{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129460,"rows_kept":129460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769385601762,3.4536037,2817.4,2816.3,0.002]
["bitfinex","ETHUSD",1769385604689,3.4536037,2817.4,2815.2,2.43064392]
["bitfinex","ETHUSD",1769385604690,3.32693906,2817.2,2815.0,2.43264392]
["bitfinex","ETHUSD",1769385604998,3.32693906,2817.2,2815.1,2.42191842]
["bitfinex","ETHUSD",1769385605366,3.32693906,2817.0,2815.1,3.30998633]
["bitfinex","ETHUSD",1769385605607,4.06993906,2817.0,2815.4,2.42191842]
["bitfinex","ETHUSD",1769385605777,4.21436696,2817.2,2815.5,2.66231026]
["bitfinex","ETHUSD",1769385605977,3.32693906,2817.1,2815.7,2.40733302]
["bitfinex","ETHUSD",1769385606276,3.32693906,2817.1,2815.8,2.4428469]
["bitfinex","ETHUSD",1769385606476,3.32693906,2817.1,2815.8,2.40733302]
["bitfinex","ETHUSD",1769385606679,3.32693906,2817.1,2815.4,0.002]
["bitfinex","ETHUSD",1769385606892,3.32693906,2816.9,2815.4,0.002]
["bitfinex","ETHUSD",1769385608100,1.30890563,2817.0,2815.4,0.002]
["bitfinex","ETHUSD",1769385608101,3.32693906,2816.5,2815.4,0.002]
["bitfinex","ETHUSD",1769385608298,3.32693906,2816.5,2815.1,0.002]
["bitfinex","ETHUSD",1769385608299,4.06993906,2816.5,2815.1,0.002]
["bitfinex","ETHUSD",1769385608802,3.32693906,2816.3,2815.1,0.002]
["bitfinex","ETHUSD",1769385608979,3.32693906,2816.6,2815.3,2.37447956]
["bitfinex","ETHUSD",1769385609186,4.21444469,2816.9,2815.4,2.64544645]
["bitfinex","ETHUSD",1769385609506,3.32693906,2817.4,2815.4,2.64544645]
["bitfinex","ETHUSD",1769385609871,3.32693906,2817.4,2815.6,2.36051246]
["bitfinex","ETHUSD",1769385610069,0.88828099,2817.6,2816.0,2.36051246]
["bitfinex","ETHUSD",1769385610281,0.001,2816.9,2815.7,0.03551514]
["bitfinex","ETHUSD",1769385610496,0.001,2816.9,2815.6,2.36251246]
["bitfinex","ETHUSD",1769385610497,0.001,2816.9,2815.8,0.23980276]
["bitfinex","ETHUSD",1769385610899,3.32793906,2816.9,2815.8,0.23980276]
["bitfinex","ETHUSD",1769385611203,3.32793906,2816.9,2815.8,1.12763276]
["bitfinex","ETHUSD",1769385611399,3.32793906,2816.9,2815.8,0.23980276]
["bitfinex","ETHUSD",1769385611610,3.32793906,2816.9,2815.8,1.12764785]
["bitfinex","ETHUSD",1769385611908,3.66073297,2816.9,2815.9,0.46791254]
["bitfinex","ETHUSD",1769385612106,3.66073297,2816.9,2815.9,0.50342516]
["bitfinex","ETHUSD",1769385612278,3.66073297,2816.9,2815.9,0.03551262]
["bitfinex","ETHUSD",1769385613187,3.66073297,2816.9,2815.8,1.12763192]
["bitfinex","ETHUSD",1769385613503,3.66073297,2816.9,2815.6,0.0375164]
["bitfinex","ETHUSD",1769385613504,3.32693906,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769385613705,3.32693906,2816.8,2815.6,0.88989236]
["bitfinex","ETHUSD",1769385614014,3.32693906,2816.8,2815.6,0.002]
["bitfinex","ETHUSD",1769385614484,3.32693906,2816.8,2815.7,0.88787529]
["bitfinex","ETHUSD",1769385614990,3.32693906,2816.8,2815.4,0.002]
["bitfinex","ETHUSD",1769385614991,3.32693906,2816.6,2815.4,0.002]
["bitfinex","ETHUSD",1769385616288,3.42705885,2816.6,2815.3,0.002]
["bitfinex","ETHUSD",1769385616619,3.32693906,2816.6,2815.3,0.002]
["bitfinex","ETHUSD",1769385617121,3.39040591,2816.4,2815.3,0.002]
["bitfinex","ETHUSD",1769385617606,3.39040591,2816.4,2815.1,0.002]
["bitfinex","ETHUSD",1769385617811,3.39040591,2816.2,2815.1,0.002]
["bitfinex","ETHUSD",1769385618607,3.39040591,2816.2,2814.3,0.002]
["bitfinex","ETHUSD",1769385619145,3.39040591,2816.0,2814.3,0.002]
["bitfinex","ETHUSD",1769385619316,3.39040591,2815.8,2814.3,0.002]
["bitfinex","ETHUSD",1769385619489,3.39040591,2815.8,2814.3,2.25608563]
["bitfinex","ETHUSD",1769385619835,3.39040591,2815.6,2814.4,0.22580856]
["bitfinex","ETHUSD",1769385619992,3.39040591,2815.6,2814.3,0.002]
["bitfinex","ETHUSD",1769385620517,0.33904059,2815.7,2814.3,2.28109928]
["bitfinex","ETHUSD",1769385620719,3.7294465,2815.7,2814.3,0.03753281]
["bitfinex","ETHUSD",1769385621023,3.7294465,2815.7,2814.3,2.23516645]
["bitfinex","ETHUSD",1769385621219,0.33904059,2815.7,2814.5,2.23316645]
["bitfinex","ETHUSD",1769385621523,4.27821295,2816.0,2814.6,0.31214553]
["bitfinex","ETHUSD",1769385621692,3.39040591,2816.0,2814.6,2.23316645]
["bitfinex","ETHUSD",1769385622522,4.27809543,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769385622724,3.39040591,2816.2,2815.3,0.002]
["bitfinex","ETHUSD",1769385623027,3.39040591,2816.5,2815.3,0.002]
["bitfinex","ETHUSD",1769385623197,4.27803735,2816.5,2815.3,0.002]
["bitfinex","ETHUSD",1769385623518,4.21873009,2816.5,2815.3,0.002]
["bitfinex","ETHUSD",1769385623718,4.21873009,2816.5,2815.3,0.03752019]
["bitfinex","ETHUSD",1769385623892,5.10635727,2816.5,2815.3,0.002]
["bitfinex","ETHUSD",1769385624731,0.45482355,2816.7,2815.3,2.24021459]
["bitfinex","ETHUSD",1769385624915,4.27794021,2816.8,2815.3,2.24021459]
["bitfinex","ETHUSD",1769385625120,3.39040591,2816.7,2815.4,0.88797328]
["bitfinex","ETHUSD",1769385625439,0.001,2816.9,2815.5,2.19276844]
["bitfinex","ETHUSD",1769385625636,3.39140591,2816.9,2815.5,2.19276844]
["bitfinex","ETHUSD",1769385625930,3.39040591,2816.8,2815.6,0.30807417]
["bitfinex","ETHUSD",1769385627436,3.39040591,2816.8,2815.7,0.88787868]
["bitfinex","ETHUSD",1769385628507,3.39040591,2816.7,2815.3,3.58944246]
["bitfinex","ETHUSD",1769385628710,3.39040591,2816.7,2815.3,0.88997943]
["bitfinex","ETHUSD",1769385628955,3.39040591,2816.7,2815.5,0.88792484]
["bitfinex","ETHUSD",1769385629189,3.39040591,2816.5,2815.5,0.88792484]
["bitfinex","ETHUSD",1769385630338,3.39040591,2816.5,2815.3,3.55398794]
["bitfinex","ETHUSD",1769385630339,3.39040591,2816.5,2815.3,0.002]
["bitfinex","ETHUSD",1769385631562,3.39040591,2816.5,2815.3,0.03752019]
["bitfinex","ETHUSD",1769385632150,0.001,2816.9,2815.6,2.12633967]
["bitfinex","ETHUSD",1769385632351,3.39140591,2816.9,2815.7,0.30142814]
["bitfinex","ETHUSD",1769385632726,3.39140591,2816.9,2815.5,0.88794175]
["bitfinex","ETHUSD",1769385633634,3.39140591,2816.9,2815.3,0.002]
["bitfinex","ETHUSD",1769385633847,3.10582605,2816.5,2815.3,0.002]
["bitfinex","ETHUSD",1769385634024,3.10582605,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769385634338,3.10582605,2816.1,2815.3,0.002]
["bitfinex","ETHUSD",1769385634504,0.88772104,2816.2,2815.3,0.002]
["bitfinex","ETHUSD",1769385634505,3.10582605,2815.9,2815.3,0.002]
["bitfinex","ETHUSD",1769385635541,0.39935471,2816.0,2815.3,0.002]
["bitfinex","ETHUSD",1769385635736,3.10582605,2816.2,2815.3,0.002]
["bitfinex","ETHUSD",1769385636145,3.10582605,2816.5,2815.4,0.88797328]
["bitfinex","ETHUSD",1769385636350,3.10582605,2816.5,2815.5,0.03551767]
["bitfinex","ETHUSD",1769385636646,3.99345972,2816.5,2815.3,0.88998429]
["bitfinex","ETHUSD",1769385636811,3.10582605,2816.5,2815.3,0.88998429]
["bitfinex","ETHUSD",1769385637012,0.39934323,2816.4,2815.4,0.44420399]
["bitfinex","ETHUSD",1769385637210,3.50516928,2816.4,2815.4,0.44420399]
["bitfinex","ETHUSD",1769385637442,3.50516928,2816.4,2815.3,0.002]
["bitfinex","ETHUSD",1769385638143,0.88768952,2816.3,2815.3,0.002]
["bitfinex","ETHUSD",1769385638343,0.39934323,2816.4,2815.3,2.06708117]
["bitfinex","ETHUSD",1769385638518,0.001,2816.7,2815.3,2.06708117]
["bitfinex","ETHUSD",1769385638713,0.001,2816.7,2815.5,2.06508117]
["bitfinex","ETHUSD",1769385638942,0.001,2816.7,2815.6,0.0355164]
["bitfinex","ETHUSD",1769385639546,0.88856672,2816.7,2815.3,0.002]
["bitfinex","ETHUSD",1769385639765,0.88856672,2816.7,2815.3,0.03752019]
["bitfinex","ETHUSD",1769385639766,3.10582605,2816.6,2815.3,0.03752019]
["bitfinex","ETHUSD",1769385640048,3.50526533,2816.6,2815.4,0.20942285]
["bitfinex","ETHUSD",1769385640213,3.50526533,2816.6,2815.5,0.88794175]
["bitfinex","ETHUSD",1769385640614,3.10582605,2816.5,2815.5,0.88794175]
["bitfinex","ETHUSD",1769385640819,3.10582605,2816.4,2815.3,0.002]
["bitfinex","ETHUSD",1769385641927,3.10582605,2816.4,2815.0,0.002]
["bitfinex","ETHUSD",1769385642129,1.3871551,2816.6,2815.0,0.002]
["bitfinex","ETHUSD",1769385642130,3.10582605,2816.2,2815.0,0.002]
["bitfinex","ETHUSD",1769385642460,3.10582605,2816.0,2815.0,0.002]
["bitfinex","ETHUSD",1769385644450,0.88781561,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1769385644640,3.10582605,2816.0,2815.0,0.002]
["bitfinex","ETHUSD",1769385645049,3.10582605,2815.9,2815.0,0.002]
["bitfinex","ETHUSD",1769385647052,3.10582605,2815.7,2815.0,0.002]
["bitfinex","ETHUSD",1769385649130,3.10582605,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769385650461,3.09714727,2815.5,2815.0,0.002]
["bitfinex","ETHUSD",1769385651264,3.09714727,2815.5,2814.5,0.002]
["bitfinex","ETHUSD",1769385651265,3.10582605,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1769385653172,3.10582605,2815.3,2814.2,0.002]
["bitfinex","ETHUSD",1769385653173,3.10582605,2814.9,2814.2,0.002]
["bitfinex","ETHUSD",1769385655167,3.10582605,2814.7,2814.2,0.002]
["bitfinex","ETHUSD",1769385656388,3.10582605,2814.7,2813.4,0.002]
["bitfinex","ETHUSD",1769385656550,3.10582605,2814.5,2813.4,0.002]
["bitfinex","ETHUSD",1769385657244,3.10582605,2814.3,2813.4,0.002]
["bitfinex","ETHUSD",1769385657867,0.8882888,2814.4,2813.1,1.39199016]
["bitfinex","ETHUSD",1769385657868,3.10582605,2814.1,2813.1,1.39199016]
["bitfinex","ETHUSD",1769385658971,3.10582605,2813.9,2811.9,3.10638291]
["bitfinex","ETHUSD",1769385659173,3.10582605,2813.5,2812.0,6.66256218]
["bitfinex","ETHUSD",1769385659391,3.99443058,2813.4,2812.1,3.77263913]
["bitfinex","ETHUSD",1769385659595,3.10582605,2813.3,2812.1,3.77263913]
["bitfinex","ETHUSD",1769385659881,3.10582605,2813.3,2812.1,0.66625622]
["bitfinex","ETHUSD",1769385660083,3.10582605,2813.3,2811.8,3.10638291]
["bitfinex","ETHUSD",1769385660461,3.10582605,2813.3,2812.0,0.88904368]
["bitfinex","ETHUSD",1769385660685,3.10582605,2813.3,2811.9,3.55629717]
["bitfinex","ETHUSD",1769385660686,3.10582605,2813.3,2811.8,3.99546559]
["bitfinex","ETHUSD",1769385660894,3.10582605,2812.9,2811.4,0.002]
["bitfinex","ETHUSD",1769385661056,0.31058261,2812.8,2811.9,0.8890519]
["bitfinex","ETHUSD",1769385661254,3.23382605,2813.3,2812.0,3.10638291]
["bitfinex","ETHUSD",1769385661255,3.10582605,2813.3,2812.0,3.10638291]
["bitfinex","ETHUSD",1769385661774,3.99446291,2813.3,2812.0,3.10638291]
["bitfinex","ETHUSD",1769385661979,0.128,2813.7,2812.0,3.10638291]
["bitfinex","ETHUSD",1769385661980,3.10582605,2813.6,2812.0,3.10638291]
["bitfinex","ETHUSD",1769385662358,3.10582605,2813.6,2811.9,0.88907855]
["bitfinex","ETHUSD",1769385663057,3.10582605,2814.0,2812.0,3.10638291]
["bitfinex","ETHUSD",1769385663294,3.47162024,2813.9,2812.2,3.18938582]
["bitfinex","ETHUSD",1769385663657,4.36007261,2813.9,2812.4,3.18938582]
["bitfinex","ETHUSD",1769385664087,1.36227332,2813.9,2812.4,3.18938582]
["bitfinex","ETHUSD",1769385664291,2.99779929,2813.8,2812.4,3.18938582]
["bitfinex","ETHUSD",1769385665472,2.99779929,2813.8,2812.3,0.8889521]
["bitfinex","ETHUSD",1769385665795,2.99779929,2813.6,2812.3,1.69234348]
["bitfinex","ETHUSD",1769385666368,2.99779929,2813.6,2811.8,3.18938582]
["bitfinex","ETHUSD",1769385666677,2.99779929,2813.6,2811.9,0.88905944]
["bitfinex","ETHUSD",1769385666887,2.99779929,2813.6,2811.8,6.74581856]
["bitfinex","ETHUSD",1769385666888,2.99779929,2813.6,2811.8,0.88909095]
["bitfinex","ETHUSD",1769385667091,2.99779929,2813.6,2811.7,3.18938582]
["bitfinex","ETHUSD",1769385667396,2.99779929,2813.6,2811.4,0.002]
["bitfinex","ETHUSD",1769385667397,2.99779929,2813.6,2812.3,4.07833574]
["bitfinex","ETHUSD",1769385667599,0.34338066,2813.5,2812.4,0.76341529]
["bitfinex","ETHUSD",1769385667763,2.99779929,2813.4,2812.2,0.88896069]
["bitfinex","ETHUSD",1769385668099,2.99779929,2813.4,2812.0,0.88015042]
["bitfinex","ETHUSD",1769385668596,2.99779929,2813.4,2811.8,0.88908895]
["bitfinex","ETHUSD",1769385668895,2.99779929,2813.4,2812.4,0.88891703]
["bitfinex","ETHUSD",1769385669194,2.99779929,2813.4,2812.3,0.88894282]
["bitfinex","ETHUSD",1769385669491,0.42297672,2813.3,2812.3,0.88894282]
["bitfinex","ETHUSD",1769385669695,0.42297672,2813.3,2812.1,3.55602988]
["bitfinex","ETHUSD",1769385669696,0.42297672,2813.3,2812.0,0.88904694]
["bitfinex","ETHUSD",1769385669872,0.42297672,2813.3,2812.0,4.07843276]
["bitfinex","ETHUSD",1769385670076,0.18325284,2814.2,2812.1,3.18938582]
["bitfinex","ETHUSD",1769385670281,0.18325284,2814.2,2812.3,3.18938582]
["bitfinex","ETHUSD",1769385670282,2.99779929,2814.2,2812.3,3.18938582]
["bitfinex","ETHUSD",1769385670481,2.99779929,2814.2,2812.5,3.18938582]
["bitfinex","ETHUSD",1769385670784,2.99779929,2814.2,2812.7,3.18938582]
["bitfinex","ETHUSD",1769385671180,0.88830778,2814.4,2812.7,3.18938582]
["bitfinex","ETHUSD",1769385671582,2.99779929,2814.5,2812.9,3.18938582]
["bitfinex","ETHUSD",1769385671780,0.3555,2815.4,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385671781,0.29977993,2814.4,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385671969,3.5533892,2815.1,2813.5,3.18938582]
["bitfinex","ETHUSD",1769385671970,0.001,2815.1,2813.5,3.18938582]
["bitfinex","ETHUSD",1769385672177,0.001,2815.1,2813.2,3.64583222]
["bitfinex","ETHUSD",1769385672178,2.99779929,2815.0,2813.2,3.64583222]
["bitfinex","ETHUSD",1769385672474,2.99779929,2815.0,2813.2,3.18938582]
["bitfinex","ETHUSD",1769385672670,2.99779929,2815.0,2813.0,0.40781799]
["bitfinex","ETHUSD",1769385672875,2.99779929,2814.8,2813.0,0.40781799]
["bitfinex","ETHUSD",1769385673074,2.99779929,2814.6,2813.0,0.40781799]
["bitfinex","ETHUSD",1769385673800,2.99779929,2814.4,2813.0,1.2965281]
["bitfinex","ETHUSD",1769385674099,0.30979191,2814.7,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385674307,0.001,2815.1,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385674473,0.88906909,2815.1,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385674787,0.88908515,2815.1,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385674989,3.88688444,2815.1,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385675394,3.88687142,2815.1,2813.1,3.18938582]
["bitfinex","ETHUSD",1769385675710,0.38868714,2815.0,2813.4,0.88860453]
["bitfinex","ETHUSD",1769385676309,4.55689391,2815.0,2813.4,0.88860453]
["bitfinex","ETHUSD",1769385677008,3.28010557,2814.9,2813.4,0.88860453]
["bitfinex","ETHUSD",1769385677213,3.28010557,2814.9,2813.2,0.88864712]
["bitfinex","ETHUSD",1769385677510,3.28010557,2814.7,2813.0,0.40781799]
["bitfinex","ETHUSD",1769385677714,3.28010557,2814.3,2812.6,3.55534577]
["bitfinex","ETHUSD",1769385678877,3.28010557,2814.1,2812.1,3.03616959]
["bitfinex","ETHUSD",1769385679195,3.28010557,2814.1,2812.4,0.88891719]
["bitfinex","ETHUSD",1769385679396,3.28010557,2814.1,2812.4,0.88889983]
["bitfinex","ETHUSD",1769385679579,3.28010557,2814.1,2812.5,0.88888591]
["bitfinex","ETHUSD",1769385679780,3.28010557,2813.9,2812.0,3.03816959]
["bitfinex","ETHUSD",1769385679984,3.2712249,2813.3,2812.0,0.002]
["bitfinex","ETHUSD",1769385681504,3.2712249,2813.3,2812.1,0.88900124]
["bitfinex","ETHUSD",1769385681809,4.15986392,2813.3,2812.0,0.002]
["bitfinex","ETHUSD",1769385682011,0.77144007,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769385682409,4.15986971,2813.3,2812.0,0.002]
["bitfinex","ETHUSD",1769385682605,4.15986442,2813.3,2812.0,0.002]
["bitfinex","ETHUSD",1769385683000,3.28010557,2813.2,2812.0,0.002]
["bitfinex","ETHUSD",1769385684016,3.28010557,2813.1,2812.0,0.002]
["bitfinex","ETHUSD",1769385685818,4.16882849,2813.1,2812.0,0.002]
["bitfinex","ETHUSD",1769385686024,0.65388285,2813.0,2812.0,0.002]
["bitfinex","ETHUSD",1769385686391,3.28010557,2813.5,2812.0,0.002]
["bitfinex","ETHUSD",1769385686392,6.53868095,2813.5,2812.0,0.002]
["bitfinex","ETHUSD",1769385686611,5.65010557,2813.5,2812.0,0.002]
["bitfinex","ETHUSD",1769385687199,2.37,2813.5,2812.0,3.03816959]
["bitfinex","ETHUSD",1769385687526,4.16855743,2813.9,2812.0,3.03816959]
["bitfinex","ETHUSD",1769385687707,4.16855743,2813.9,2812.2,3.03616959]
["bitfinex","ETHUSD",1769385687896,0.4637368,2813.8,2812.3,0.39251849]
["bitfinex","ETHUSD",1769385688431,3.74384237,2813.8,2812.3,0.39251849]
["bitfinex","ETHUSD",1769385688723,3.74384237,2813.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769385690243,3.28010557,2813.6,2812.0,3.59362317]
["bitfinex","ETHUSD",1769385691426,3.28010557,2813.6,2812.0,6.62979276]
["bitfinex","ETHUSD",1769385691626,3.28010557,2813.6,2812.0,6.59423089]
["bitfinex","ETHUSD",1769385691827,3.28010557,2813.6,2812.1,0.01492337]
["bitfinex","ETHUSD",1769385692135,3.74333788,2813.6,2812.2,0.66091543]
["bitfinex","ETHUSD",1769385692441,3.74333788,2813.6,2812.3,0.8889521]
["bitfinex","ETHUSD",1769385693013,4.63188565,2813.6,2812.3,0.8889521]
["bitfinex","ETHUSD",1769385693212,3.74333788,2813.6,2812.3,0.8889521]
["bitfinex","ETHUSD",1769385693942,3.01870683,2813.5,2812.3,0.8889521]
["bitfinex","ETHUSD",1769385694241,3.01870683,2813.5,2812.4,0.51076759]
["bitfinex","ETHUSD",1769385694446,0.46423231,2813.6,2812.4,0.51076759]
["bitfinex","ETHUSD",1769385694447,0.001,2813.6,2812.6,3.27595168]
["bitfinex","ETHUSD",1769385695552,0.001,2814.1,2812.6,4.01995168]
["bitfinex","ETHUSD",1769385695843,0.001,2814.1,2812.8,3.27595168]
["bitfinex","ETHUSD",1769385696045,0.001,2814.1,2813.0,3.27595168]
["bitfinex","ETHUSD",1769385696449,0.001,2814.1,2813.1,0.88869929]
["bitfinex","ETHUSD",1769385696862,0.001,2814.1,2813.1,4.16465097]
["bitfinex","ETHUSD",1769385697064,0.001,2814.1,2813.2,3.27595168]
["bitfinex","ETHUSD",1769385698060,3.01970683,2815.1,2813.2,3.27595168]
["bitfinex","ETHUSD",1769385698367,3.40948335,2815.0,2813.4,3.27595168]
["bitfinex","ETHUSD",1769385698569,3.40948335,2815.0,2813.5,0.88857295]
["bitfinex","ETHUSD",1769385699289,0.001,2815.1,2813.6,4.01995168]
["bitfinex","ETHUSD",1769385700579,0.001,2815.1,2813.8,3.27595168]
["bitfinex","ETHUSD",1769385702569,0.001,2815.1,2814.0,3.27595168]
["bitfinex","ETHUSD",1769385702972,3.01870683,2815.8,2814.2,3.27595168]
["bitfinex","ETHUSD",1769385703179,3.01870683,2816.2,2814.2,3.27595168]
["bitfinex","ETHUSD",1769385703376,0.001,2816.3,2814.7,3.27595168]
["bitfinex","ETHUSD",1769385703669,0.001,2816.3,2814.9,3.27595168]
["bitfinex","ETHUSD",1769385703872,3.01870683,2816.2,2814.3,1.32759517]
["bitfinex","ETHUSD",1769385704200,3.01870683,2816.2,2814.0,4.01995168]
["bitfinex","ETHUSD",1769385704553,3.01870683,2816.0,2814.1,0.88838349]
["bitfinex","ETHUSD",1769385704860,3.01870683,2815.8,2813.9,0.88843996]
["bitfinex","ETHUSD",1769385705167,0.98787235,2816.1,2814.0,0.8884109]
["bitfinex","ETHUSD",1769385705168,3.01870683,2815.6,2814.0,0.8884109]
["bitfinex","ETHUSD",1769385706649,3.01870683,2815.6,2813.9,6.82971372]
["bitfinex","ETHUSD",1769385706870,3.4093649,2815.6,2814.0,1.073874]
["bitfinex","ETHUSD",1769385707858,0.39065807,2815.6,2814.1,3.27595168]
["bitfinex","ETHUSD",1769385708090,3.9065944,2815.7,2814.2,0.03553407]
["bitfinex","ETHUSD",1769385708893,3.9065944,2815.7,2814.3,0.88832036]
["bitfinex","ETHUSD",1769385709187,3.01870683,2815.6,2814.4,0.03553154]
["bitfinex","ETHUSD",1769385709388,3.90749599,2816.0,2814.4,0.03553154]
["bitfinex","ETHUSD",1769385709604,0.3907496,2815.9,2814.4,0.03553154]
["bitfinex","ETHUSD",1769385710763,0.3907496,2815.9,2814.5,0.744]
["bitfinex","ETHUSD",1769385710964,0.3907496,2815.9,2814.7,0.88819412]
["bitfinex","ETHUSD",1769385712596,1.27856528,2815.9,2814.7,0.88819412]
["bitfinex","ETHUSD",1769385712795,0.3907496,2815.9,2814.7,0.88819412]
["bitfinex","ETHUSD",1769385713013,0.4298261,2815.8,2814.7,1.40670361]
["bitfinex","ETHUSD",1769385713664,0.001,2816.0,2814.8,3.27595168]
["bitfinex","ETHUSD",1769385714105,0.001,2816.0,2815.0,3.27595168]
["bitfinex","ETHUSD",1769385714411,0.001,2816.3,2815.0,3.27595168]
["bitfinex","ETHUSD",1769385715076,0.001,2816.3,2815.1,0.92359062]
["bitfinex","ETHUSD",1769385715276,0.001,2816.3,2815.2,0.7751814]
["bitfinex","ETHUSD",1769385715479,3.01970683,2816.3,2815.2,0.7751814]
["bitfinex","ETHUSD",1769385715680,3.01970683,2816.3,2815.0,0.88809008]
["bitfinex","ETHUSD",1769385716968,0.88772104,2816.2,2814.7,0.88819412]
["bitfinex","ETHUSD",1769385717180,3.01870683,2816.1,2814.7,0.88819412]
["bitfinex","ETHUSD",1769385718812,3.01870683,2816.1,2814.9,0.002]
["bitfinex","ETHUSD",1769385719094,3.01870683,2815.7,2814.9,0.002]
["bitfinex","ETHUSD",1769385719841,0.128,2815.6,2813.5,0.002]
["bitfinex","ETHUSD",1769385719984,3.01870683,2815.1,2813.5,0.002]
["bitfinex","ETHUSD",1769385720604,3.01870683,2814.9,2813.5,0.002]
["bitfinex","ETHUSD",1769385720810,3.01870683,2814.7,2813.5,0.002]
["bitfinex","ETHUSD",1769385721287,3.01870683,2814.5,2813.5,0.002]
["bitfinex","ETHUSD",1769385723515,4.12389663,2814.4,2813.5,0.002]
["bitfinex","ETHUSD",1769385723717,3.23560783,2814.3,2813.5,0.002]
["bitfinex","ETHUSD",1769385724625,3.23560783,2814.3,2813.3,0.002]
["bitfinex","ETHUSD",1769385724784,3.23560783,2814.1,2813.3,0.002]
["bitfinex","ETHUSD",1769385725818,4.12402289,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769385726210,3.23560783,2814.0,2813.3,0.002]
["bitfinex","ETHUSD",1769385726391,3.23560783,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769385727900,3.23560783,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769385728218,0.88840689,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1769385728810,4.12401472,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1769385729419,3.23560783,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769385729822,1.30075615,2814.2,2813.0,0.002]
["bitfinex","ETHUSD",1769385730322,3.23560783,2814.1,2813.0,0.002]
["bitfinex","ETHUSD",1769385730522,0.4536364,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769385730890,0.4536364,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769385731090,0.001,2813.8,2813.2,0.002]
["bitfinex","ETHUSD",1769385735047,3.23560783,2814.9,2813.2,2.98879179]
["bitfinex","ETHUSD",1769385735245,4.12375509,2814.9,2813.2,2.98879179]
["bitfinex","ETHUSD",1769385735461,3.23560783,2814.9,2813.2,2.98879179]
["bitfinex","ETHUSD",1769385735771,3.23560783,2814.9,2813.3,2.98679179]
["bitfinex","ETHUSD",1769385736062,4.06191513,2814.8,2813.4,0.88860453]
["bitfinex","ETHUSD",1769385736234,0.76144037,2814.8,2813.5,0.74298145]
["bitfinex","ETHUSD",1769385736435,3.17373749,2815.2,2813.5,3.75448251]
["bitfinex","ETHUSD",1769385736670,4.06177522,2815.2,2813.5,3.75448251]
["bitfinex","ETHUSD",1769385737236,3.17373749,2815.2,2813.5,3.75448251]
["bitfinex","ETHUSD",1769385737442,4.06178344,2815.2,2813.5,3.75448251]
["bitfinex","ETHUSD",1769385737642,3.57991583,2815.2,2813.6,1.4643087]
["bitfinex","ETHUSD",1769385738050,3.57991583,2815.2,2813.6,4.47580976]
["bitfinex","ETHUSD",1769385738271,3.17373749,2815.1,2813.7,0.88850979]
["bitfinex","ETHUSD",1769385738590,3.17373749,2815.1,2813.7,3.90001085]
["bitfinex","ETHUSD",1769385738978,3.17373749,2815.1,2813.7,0.88850979]
["bitfinex","ETHUSD",1769385739185,3.17373749,2814.9,2813.6,0.88852226]
["bitfinex","ETHUSD",1769385740185,3.17373749,2814.8,2813.6,0.88852226]
["bitfinex","ETHUSD",1769385741762,3.17373749,2814.4,2813.2,0.002]
["bitfinex","ETHUSD",1769385742278,3.17373749,2814.2,2813.2,0.002]
["bitfinex","ETHUSD",1769385742577,3.57994328,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769385744295,4.06215255,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769385744892,3.17373749,2813.9,2813.2,0.002]
["bitfinex","ETHUSD",1769385746910,4.06218798,2813.9,2813.2,0.002]
["bitfinex","ETHUSD",1769385747089,3.17373749,2813.9,2813.2,0.002]
["bitfinex","ETHUSD",1769385747300,0.40621696,2813.8,2813.2,0.002]
["bitfinex","ETHUSD",1769385747676,0.40620579,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769385748602,3.17373749,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769385750673,4.0621546,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769385750969,3.17373749,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769385751668,0.40620579,2814.1,2813.2,0.002]
["bitfinex","ETHUSD",1769385751899,0.88835238,2814.2,2813.2,0.002]
["bitfinex","ETHUSD",1769385752201,4.06207878,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769385753284,3.17373749,2814.3,2813.2,0.002]
["bitfinex","ETHUSD",1769385753716,3.25824764,2814.6,2813.2,3.19085593]
["bitfinex","ETHUSD",1769385754212,2.37,2814.6,2813.2,3.19085593]
["bitfinex","ETHUSD",1769385754385,0.55695564,2814.5,2813.3,0.33079626]
["bitfinex","ETHUSD",1769385754997,0.88809041,2815.1,2813.4,4.07946046]
["bitfinex","ETHUSD",1769385755201,0.001,2815.0,2813.5,3.18885593]
["bitfinex","ETHUSD",1769385757028,0.001,2815.0,2813.6,0.88854137]
["bitfinex","ETHUSD",1769385757331,0.001,2815.0,2813.7,3.18885593]
["bitfinex","ETHUSD",1769385759045,3.20055635,2816.1,2814.1,3.18885593]
["bitfinex","ETHUSD",1769385759199,3.87470092,2816.0,2814.3,3.18885593]
["bitfinex","ETHUSD",1769385760121,3.19955635,2816.0,2814.3,3.93285593]
["bitfinex","ETHUSD",1769385760333,0.001,2816.1,2814.3,3.93285593]
["bitfinex","ETHUSD",1769385760493,0.001,2816.1,2814.5,3.18885593]
["bitfinex","ETHUSD",1769385760695,0.001,2816.1,2814.8,3.18885593]
["bitfinex","ETHUSD",1769385761097,0.001,2816.1,2814.9,4.07698694]
["bitfinex","ETHUSD",1769385761341,0.001,2816.1,2815.0,0.7629511]
["bitfinex","ETHUSD",1769385762338,0.001,2816.1,2815.0,3.95180703]
["bitfinex","ETHUSD",1769385763138,0.001,2816.1,2815.1,0.88806791]
["bitfinex","ETHUSD",1769385763297,3.20055635,2816.1,2815.0,1.65103054]
["bitfinex","ETHUSD",1769385763497,3.20055635,2816.1,2815.0,0.88807944]
["bitfinex","ETHUSD",1769385764821,0.001,2816.1,2815.0,4.07693537]
["bitfinex","ETHUSD",1769385766925,0.001,2816.1,2815.1,3.18885593]
["bitfinex","ETHUSD",1769385767113,0.001,2816.3,2815.3,3.18885593]
["bitfinex","ETHUSD",1769385767318,0.001,2816.3,2815.4,4.07682921]
["bitfinex","ETHUSD",1769385767515,0.001,2815.9,2815.4,4.07682921]
["bitfinex","ETHUSD",1769385769726,0.001,2815.9,2815.4,0.88796989]
["bitfinex","ETHUSD",1769385770210,0.001,2816.3,2815.4,4.07682582]
["bitfinex","ETHUSD",1769385770412,0.001,2816.3,2815.5,0.76288024]
["bitfinex","ETHUSD",1769385771218,0.001,2816.7,2815.6,0.88791021]
["bitfinex","ETHUSD",1769385771620,0.001,2816.7,2815.7,0.744]
["bitfinex","ETHUSD",1769385773433,0.001,2816.7,2815.8,4.07670307]
["bitfinex","ETHUSD",1769385773633,0.001,2816.9,2815.9,3.18885593]
["bitfinex","ETHUSD",1769385773808,0.001,2816.9,2816.0,0.40767031]
["bitfinex","ETHUSD",1769385775437,0.001,2816.9,2816.1,0.88775256]
["bitfinex","ETHUSD",1769385777133,0.001,2816.9,2816.0,1.29544206]
["bitfinex","ETHUSD",1769385777344,3.20055635,2816.9,2816.1,0.744]
["bitfinex","ETHUSD",1769385777638,3.20055635,2816.9,2816.2,0.88772104]
["bitfinex","ETHUSD",1769385777841,3.20055635,2816.9,2816.2,1.44676044]
["bitfinex","ETHUSD",1769385778440,0.001,2816.9,2816.2,1.44676044]
["bitfinex","ETHUSD",1769385778837,0.001,2816.9,2816.2,0.5590394]
["bitfinex","ETHUSD",1769385779008,0.001,2816.9,2816.1,1.63173016]
["bitfinex","ETHUSD",1769385779463,3.20055635,2816.9,2816.1,1.63175085]
["bitfinex","ETHUSD",1769385779755,0.001,2816.7,2816.1,1.63175085]
["bitfinex","ETHUSD",1769385780036,0.001,2816.7,2816.1,0.88775085]
["bitfinex","ETHUSD",1769385780539,0.001,2816.7,2816.0,0.40767031]
["bitfinex","ETHUSD",1769385780540,3.20055635,2816.7,2816.0,0.40767031]
["bitfinex","ETHUSD",1769385780835,3.20055635,2816.7,2815.9,0.88980749]
["bitfinex","ETHUSD",1769385781044,3.20055635,2816.7,2815.6,0.002]
["bitfinex","ETHUSD",1769385781610,3.19955635,2816.5,2815.6,0.002]
["bitfinex","ETHUSD",1769385782154,3.19955635,2816.5,2814.5,0.002]
["bitfinex","ETHUSD",1769385782334,3.19955635,2816.3,2814.8,0.88814539]
["bitfinex","ETHUSD",1769385782645,3.19955635,2816.3,2814.6,1.2437122]
["bitfinex","ETHUSD",1769385782848,3.19955635,2816.3,2814.6,0.35550833]
["bitfinex","ETHUSD",1769385783014,3.19955635,2816.1,2814.5,0.002]
["bitfinex","ETHUSD",1769385783414,3.19955635,2816.1,2815.0,0.88809322]
["bitfinex","ETHUSD",1769385783733,3.15825437,2816.4,2815.0,0.88809322]
["bitfinex","ETHUSD",1769385784055,3.15825437,2816.4,2815.1,0.51834911]
["bitfinex","ETHUSD",1769385784520,3.15925437,2816.7,2815.1,13.56905484]
["bitfinex","ETHUSD",1769385784863,3.15925437,2816.7,2815.2,3.05070573]
["bitfinex","ETHUSD",1769385785467,3.15925437,2816.7,2815.1,0.51834911]
["bitfinex","ETHUSD",1769385785468,3.15825437,2816.6,2815.1,0.51834911]
["bitfinex","ETHUSD",1769385785756,3.15825437,2816.4,2815.1,0.88806028]
["bitfinex","ETHUSD",1769385786724,0.001,2816.7,2815.2,3.05070573]
["bitfinex","ETHUSD",1769385787759,3.15925437,2816.7,2815.4,3.05070573]
["bitfinex","ETHUSD",1769385788060,3.15925437,2816.7,2815.5,0.46827106]
["bitfinex","ETHUSD",1769385788260,3.15925437,2816.7,2815.3,1.63200483]
["bitfinex","ETHUSD",1769385788445,3.15925437,2816.7,2815.4,0.744]
["bitfinex","ETHUSD",1769385788818,0.001,2817.6,2816.2,33.05070573]
["bitfinex","ETHUSD",1769385789119,3.15925437,2817.6,2815.8,3.05070573]
["bitfinex","ETHUSD",1769385789319,3.15925437,2817.6,2815.9,0.744]
["bitfinex","ETHUSD",1769385789557,3.15825437,2817.4,2816.1,0.88775256]
["bitfinex","ETHUSD",1769385789750,3.15825437,2817.4,2816.0,3.93048083]
["bitfinex","ETHUSD",1769385789751,3.15825437,2817.3,2816.0,1.26723272]
["bitfinex","ETHUSD",1769385790268,3.15825437,2817.3,2815.0,3.05070573]
["bitfinex","ETHUSD",1769385790423,3.15825437,2817.3,2815.8,0.88783042]
["bitfinex","ETHUSD",1769385790625,3.15825437,2817.3,2816.0,0.88775868]
["bitfinex","ETHUSD",1769385791260,3.15825437,2817.3,2815.1,3.05070573]
["bitfinex","ETHUSD",1769385791461,3.15825437,2817.3,2815.9,0.88779263]
["bitfinex","ETHUSD",1769385791667,3.15825437,2817.0,2816.0,0.44390801]
["bitfinex","ETHUSD",1769385791862,3.15825437,2817.0,2815.6,3.55161016]
["bitfinex","ETHUSD",1769385792243,3.15825437,2817.0,2815.8,0.88784291]
["bitfinex","ETHUSD",1769385792642,3.15825437,2817.0,2815.9,0.002]
["bitfinex","ETHUSD",1769385793274,0.001,2817.1,2816.0,0.88776185]
["bitfinex","ETHUSD",1769385793562,3.15925437,2817.1,2816.1,0.44408982]
["bitfinex","ETHUSD",1769385793750,3.15825437,2817.0,2816.1,0.88774012]
["bitfinex","ETHUSD",1769385793951,0.001,2817.1,2816.1,0.88774012]
["bitfinex","ETHUSD",1769385794152,0.001,2817.1,2816.1,13.93844585]
["bitfinex","ETHUSD",1769385794536,0.001,2817.6,2816.2,3.05070573]
["bitfinex","ETHUSD",1769385794868,0.001,2817.6,2816.3,30.0]
["bitfinex","ETHUSD",1769385795051,0.001,2817.6,2816.5,30.0]
["bitfinex","ETHUSD",1769385795257,0.001,2817.6,2816.6,3.79370573]
["bitfinex","ETHUSD",1769385795459,0.001,2818.3,2816.9,30.0]
["bitfinex","ETHUSD",1769385795656,0.001,2818.3,2817.2,33.05070573]
["bitfinex","ETHUSD",1769385795833,0.001,2818.3,2817.1,10.88743743]
["bitfinex","ETHUSD",1769385796035,0.001,2818.3,2817.2,2.18671872]
["bitfinex","ETHUSD",1769385796253,0.001,2818.3,2817.2,0.743]
["bitfinex","ETHUSD",1769385796668,0.001,2818.3,2817.1,0.88743743]
["bitfinex","ETHUSD",1769385798170,0.001,2818.3,2817.2,30.0]
["bitfinex","ETHUSD",1769385799034,3.54619248,2820.0,2817.4,3.15596172]
["bitfinex","ETHUSD",1769385799238,3.54619248,2820.0,2817.3,5.15660912]
["bitfinex","ETHUSD",1769385799239,2.97971358,2819.8,2817.7,30.0]
["bitfinex","ETHUSD",1769385799465,2.97971358,2819.8,2817.9,30.0]
["bitfinex","ETHUSD",1769385799672,2.97971358,2819.6,2818.0,0.887154]
["bitfinex","ETHUSD",1769385800035,2.97971358,2819.6,2818.1,0.743]
["bitfinex","ETHUSD",1769385800568,2.97971358,2819.9,2818.1,3.89896172]
["bitfinex","ETHUSD",1769385800770,2.97971358,2819.9,2818.1,0.743]
["bitfinex","ETHUSD",1769385800937,2.97971358,2819.9,2818.2,0.743]
["bitfinex","ETHUSD",1769385801132,2.97971358,2819.7,2818.0,0.887154]
["bitfinex","ETHUSD",1769385801332,2.97971358,2819.7,2817.9,0.88716692]
["bitfinex","ETHUSD",1769385801572,2.97971358,2819.3,2817.1,3.5496771]
["bitfinex","ETHUSD",1769385801864,2.97971358,2819.1,2817.4,0.743]
["bitfinex","ETHUSD",1769385802369,2.97971358,2819.1,2817.3,0.743]
["bitfinex","ETHUSD",1769385802569,2.97971358,2818.9,2817.3,0.743]
["bitfinex","ETHUSD",1769385802768,2.97971358,2819.4,2817.5,0.2335703]
["bitfinex","ETHUSD",1769385802974,2.97971358,2819.3,2817.6,0.743]
["bitfinex","ETHUSD",1769385803438,2.97971358,2819.3,2817.5,0.743]
["bitfinex","ETHUSD",1769385803637,2.97971358,2819.1,2817.4,0.88734294]
["bitfinex","ETHUSD",1769385803837,2.97971358,2818.9,2817.5,0.51798128]
["bitfinex","ETHUSD",1769385804731,2.97971358,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769385804935,2.98071358,2818.9,2817.6,0.002]
["bitfinex","ETHUSD",1769385805768,2.98071358,2818.9,2817.6,0.88927995]
["bitfinex","ETHUSD",1769385807250,2.97971358,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769385807587,2.97971358,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769385807780,2.97971358,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1769385808558,2.97971358,2818.5,2817.4,0.002]
["bitfinex","ETHUSD",1769385810063,0.38675924,2818.7,2817.4,0.002]
["bitfinex","ETHUSD",1769385810262,2.98071358,2818.9,2817.4,0.002]
["bitfinex","ETHUSD",1769385810466,0.38675575,2818.8,2817.4,0.002]
["bitfinex","ETHUSD",1769385811070,3.36646933,2818.8,2817.4,0.002]
["bitfinex","ETHUSD",1769385813578,3.14909824,2818.7,2817.4,0.002]
["bitfinex","ETHUSD",1769385813979,3.14909824,2818.5,2817.4,0.002]
["bitfinex","ETHUSD",1769385814183,3.14909824,2818.5,2816.4,0.743]
["bitfinex","ETHUSD",1769385814380,3.14909824,2818.3,2816.5,1.16306895]
["bitfinex","ETHUSD",1769385815279,0.40360634,2818.4,2816.9,3.27008619]
["bitfinex","ETHUSD",1769385815478,3.14909824,2818.6,2816.5,1.16306895]
["bitfinex","ETHUSD",1769385815683,3.14909824,2818.6,2816.6,0.743]
["bitfinex","ETHUSD",1769385816182,3.93449052,2818.8,2817.0,3.27008619]
["bitfinex","ETHUSD",1769385816183,3.14909824,2818.5,2817.0,3.27008619]
["bitfinex","ETHUSD",1769385816388,0.001,2818.9,2817.1,3.27008619]
["bitfinex","ETHUSD",1769385816585,3.15009824,2818.9,2817.4,13.27008619]
["bitfinex","ETHUSD",1769385816755,3.15009824,2818.9,2817.5,1.32700862]
["bitfinex","ETHUSD",1769385816960,3.15009824,2818.9,2817.1,30.0]
["bitfinex","ETHUSD",1769385817358,0.001,2818.9,2817.5,3.50365649]
["bitfinex","ETHUSD",1769385817556,3.14909824,2819.7,2817.4,5.15660912]
["bitfinex","ETHUSD",1769385817557,3.14909824,2819.7,2818.0,3.27008619]
["bitfinex","ETHUSD",1769385817775,3.14909824,2819.6,2818.0,10.0]
["bitfinex","ETHUSD",1769385818084,3.14909824,2819.6,2818.1,0.743]
["bitfinex","ETHUSD",1769385818259,3.46400806,2819.5,2818.1,0.743]
["bitfinex","ETHUSD",1769385818583,3.46400806,2819.5,2817.9,30.743]
["bitfinex","ETHUSD",1769385818789,3.46400806,2819.5,2817.9,0.743]
["bitfinex","ETHUSD",1769385819455,3.14909824,2819.5,2818.0,30.0]
["bitfinex","ETHUSD",1769385820285,3.14909824,2819.5,2818.2,0.88709105]
["bitfinex","ETHUSD",1769385820996,3.14909824,2820.0,2818.2,0.88709105]
["bitfinex","ETHUSD",1769385821492,3.14909824,2820.0,2818.3,30.0]
["bitfinex","ETHUSD",1769385822290,3.14909824,2820.0,2818.4,0.8870281]
["bitfinex","ETHUSD",1769385822493,1.39199016,2820.1,2818.7,3.27008619]
["bitfinex","ETHUSD",1769385822694,1.39199016,2820.1,2818.8,0.743]
["bitfinex","ETHUSD",1769385823091,1.39199016,2820.1,2819.0,30.0]
["bitfinex","ETHUSD",1769385824065,1.39199016,2820.1,2819.0,12.793]
["bitfinex","ETHUSD",1769385824270,0.45410884,2820.0,2819.1,0.88680784]
["bitfinex","ETHUSD",1769385824800,1.39199016,2820.1,2819.1,0.88680784]
["bitfinex","ETHUSD",1769385825172,3.15209824,2820.7,2819.1,10.88680784]
["bitfinex","ETHUSD",1769385825680,0.003,2820.7,2819.4,30.0]
["bitfinex","ETHUSD",1769385825865,0.003,2820.7,2819.5,10.743]
["bitfinex","ETHUSD",1769385826069,0.003,2820.7,2819.6,30.0]
["bitfinex","ETHUSD",1769385826265,0.003,2820.7,2819.8,0.8865877]
["bitfinex","ETHUSD",1769385828114,0.003,2820.7,2819.9,0.743]
["bitfinex","ETHUSD",1769385828416,0.003,2820.7,2819.7,3.5463508]
["bitfinex","ETHUSD",1769385828621,0.003,2820.7,2819.8,0.743]
["bitfinex","ETHUSD",1769385828924,3.14909824,2820.6,2819.7,3.5463508]
["bitfinex","ETHUSD",1769385829234,3.14909824,2820.6,2819.8,0.44329699]
["bitfinex","ETHUSD",1769385829716,0.0256476,2821.2,2820.0,5.06346243]
["bitfinex","ETHUSD",1769385830124,0.0256476,2821.2,2820.1,0.743]
["bitfinex","ETHUSD",1769385830422,0.001,2820.5,2820.1,0.743]
["bitfinex","ETHUSD",1769385830719,0.001,2820.5,2819.9,1.62955626]
["bitfinex","ETHUSD",1769385830923,3.17474584,2821.2,2820.0,0.56190783]
["bitfinex","ETHUSD",1769385831818,0.003,2821.3,2820.0,0.56190783]
["bitfinex","ETHUSD",1769385832006,0.003,2821.3,2820.2,10.0]
["bitfinex","ETHUSD",1769385832190,3.15209824,2821.3,2820.0,0.56190783]
["bitfinex","ETHUSD",1769385832390,3.14909824,2821.2,2820.1,1.62949338]
["bitfinex","ETHUSD",1769385832623,0.31520982,2821.1,2820.1,2.20323382]
["bitfinex","ETHUSD",1769385834207,3.15209824,2821.3,2820.2,0.743]
["bitfinex","ETHUSD",1769385834411,3.14909824,2821.2,2820.1,0.57374044]
["bitfinex","ETHUSD",1769385834618,3.14909824,2821.2,2819.8,1.32988199]
["bitfinex","ETHUSD",1769385834802,3.14909824,2821.2,2820.0,0.88651835]
["bitfinex","ETHUSD",1769385835124,3.14909824,2821.2,2820.2,0.88645075]
["bitfinex","ETHUSD",1769385836243,3.14909824,2821.2,2820.3,0.00967946]
["bitfinex","ETHUSD",1769385836735,3.14909824,2821.2,2820.3,0.886414]
["bitfinex","ETHUSD",1769385836917,3.14909824,2821.2,2820.4,0.45289369]
["bitfinex","ETHUSD",1769385837228,3.15209824,2821.3,2820.4,0.44321458]
["bitfinex","ETHUSD",1769385837443,3.15209824,2821.3,2820.2,0.88644204]
["bitfinex","ETHUSD",1769385837599,3.14909824,2821.2,2820.2,0.742]
["bitfinex","ETHUSD",1769385837904,3.14909824,2821.2,2820.2,1.62845592]
["bitfinex","ETHUSD",1769385838318,3.14909824,2821.2,2820.3,0.88642568]
["bitfinex","ETHUSD",1769385838507,3.14909824,2821.2,2820.1,3.55578128]
["bitfinex","ETHUSD",1769385838508,3.14909824,2821.2,2820.2,3.54584424]
["bitfinex","ETHUSD",1769385838707,3.46430806,2821.2,2820.2,1.40487371]
["bitfinex","ETHUSD",1769385838910,0.003,2821.3,2820.3,0.00981075]
["bitfinex","ETHUSD",1769385839127,0.003,2821.3,2820.2,0.00981075]
["bitfinex","ETHUSD",1769385840332,3.15209824,2821.3,2820.2,0.00981075]
["bitfinex","ETHUSD",1769385840537,3.14909824,2821.0,2819.3,7.072]
["bitfinex","ETHUSD",1769385840709,3.14909824,2821.0,2819.2,3.27008619]
["bitfinex","ETHUSD",1769385840710,3.55262598,2821.0,2819.4,14.30429481]
["bitfinex","ETHUSD",1769385841032,3.55262598,2821.0,2819.4,4.30429481]
["bitfinex","ETHUSD",1769385841328,3.55262598,2821.0,2819.2,0.742]
["bitfinex","ETHUSD",1769385841741,3.55262598,2821.0,2819.4,3.27008619]
["bitfinex","ETHUSD",1769385842302,0.003,2821.3,2820.2,0.002]
["bitfinex","ETHUSD",1769385843207,0.003,2821.3,2820.2,3.38024693]
["bitfinex","ETHUSD",1769385843404,0.003,2821.3,2820.2,0.002]
["bitfinex","ETHUSD",1769385845537,3.3527959,2821.3,2820.2,0.002]
["bitfinex","ETHUSD",1769385846815,3.3497959,2821.2,2820.2,0.002]
["bitfinex","ETHUSD",1769385847159,3.77368909,2821.1,2820.2,0.002]
["bitfinex","ETHUSD",1769385848839,3.77368909,2821.1,2820.0,0.002]
["bitfinex","ETHUSD",1769385848840,3.3497959,2820.9,2820.0,0.002]
["bitfinex","ETHUSD",1769385849051,3.3497959,2820.9,2819.3,0.89665706]
["bitfinex","ETHUSD",1769385849411,3.3497959,2820.9,2819.3,0.88674493]
["bitfinex","ETHUSD",1769385849613,3.3497959,2820.7,2819.3,0.51856368]
["bitfinex","ETHUSD",1769385849813,3.3497959,2820.7,2819.0,3.55726277]
["bitfinex","ETHUSD",1769385850036,3.3497959,2820.7,2818.8,0.002]
["bitfinex","ETHUSD",1769385850315,0.49780065,2820.8,2818.8,0.002]
["bitfinex","ETHUSD",1769385850316,3.3497959,2820.3,2818.8,0.002]
["bitfinex","ETHUSD",1769385850742,3.2997959,2820.3,2818.8,0.002]
["bitfinex","ETHUSD",1769385850955,3.3497959,2820.1,2818.8,0.002]
["bitfinex","ETHUSD",1769385851242,3.3497959,2819.9,2818.8,0.002]
["bitfinex","ETHUSD",1769385852048,3.3497959,2819.9,2817.9,3.54864053]
["bitfinex","ETHUSD",1769385852241,3.3497959,2819.9,2818.1,0.88710218]
["bitfinex","ETHUSD",1769385852544,3.3497959,2819.7,2817.7,0.00986948]
["bitfinex","ETHUSD",1769385852727,3.3497959,2819.5,2817.8,0.88721249]
["bitfinex","ETHUSD",1769385852927,3.3497959,2819.1,2817.8,0.88721249]
["bitfinex","ETHUSD",1769385853416,3.2997959,2819.1,2817.8,0.88721249]
["bitfinex","ETHUSD",1769385854532,3.2997959,2819.1,2819.0,0.001]
["bitfinex","ETHUSD",1769385854720,3.2997959,2819.1,2817.8,0.88621643]
["bitfinex","ETHUSD",1769385854938,0.8868393,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1769385855144,1.66022206,2819.0,2817.8,0.88621643]
["bitfinex","ETHUSD",1769385855322,1.66022206,2819.0,2817.7,0.89709505]
["bitfinex","ETHUSD",1769385855645,3.3497959,2818.9,2817.7,0.88722557]
["bitfinex","ETHUSD",1769385856142,3.2997959,2818.9,2817.7,0.88722557]
["bitfinex","ETHUSD",1769385856345,0.4960018,2818.8,2817.6,0.01188216]
["bitfinex","ETHUSD",1769385856552,3.67295521,2818.8,2817.6,0.002]
["bitfinex","ETHUSD",1769385857058,3.17695341,2818.6,2817.6,0.002]
["bitfinex","ETHUSD",1769385859265,3.17695341,2818.5,2817.6,0.002]
["bitfinex","ETHUSD",1769385859420,3.17695341,2818.5,2817.0,0.002]
["bitfinex","ETHUSD",1769385859620,3.17695341,2818.3,2817.0,0.002]
["bitfinex","ETHUSD",1769385859924,3.17695341,2818.3,2816.2,3.55285051]
["bitfinex","ETHUSD",1769385859925,3.17695341,2817.9,2816.2,0.002]
["bitfinex","ETHUSD",1769385860121,0.10011979,2818.2,2816.2,0.002]
["bitfinex","ETHUSD",1769385860122,3.17695341,2817.7,2816.2,0.002]
["bitfinex","ETHUSD",1769385860368,3.17695341,2817.7,2816.2,0.88970174]
["bitfinex","ETHUSD",1769385860572,3.17695341,2817.7,2816.2,0.002]
["bitfinex","ETHUSD",1769385860723,0.50651167,2818.4,2816.2,0.002]
["bitfinex","ETHUSD",1769385860724,3.91995341,2818.3,2816.5,0.88761138]
["bitfinex","ETHUSD",1769385860922,3.91995341,2818.3,2816.4,3.55061039]
["bitfinex","ETHUSD",1769385860923,0.887154,2818.0,2816.4,3.55061039]
["bitfinex","ETHUSD",1769385861234,3.17695341,2817.9,2816.5,0.00975268]
["bitfinex","ETHUSD",1769385861433,3.17695341,2817.9,2816.4,0.887658]
["bitfinex","ETHUSD",1769385862219,1.29343038,2818.4,2816.6,3.3929587]
["bitfinex","ETHUSD",1769385862518,0.8870385,2818.4,2816.6,3.3929587]
["bitfinex","ETHUSD",1769385862959,3.17695341,2818.4,2816.7,0.88756346]
["bitfinex","ETHUSD",1769385863371,3.17695341,2818.4,2816.8,0.00975938]
["bitfinex","ETHUSD",1769385865056,4.06399211,2818.4,2816.9,0.88750044]
["bitfinex","ETHUSD",1769385866249,3.17695341,2818.3,2816.9,0.88750044]
["bitfinex","ETHUSD",1769385866449,3.17695341,2818.1,2816.6,0.88756431]
["bitfinex","ETHUSD",1769385866660,3.17695341,2818.1,2816.8,0.88952494]
["bitfinex","ETHUSD",1769385866863,3.17695341,2818.1,2816.9,0.0097641]
["bitfinex","ETHUSD",1769385867061,3.17695341,2818.1,2817.0,0.88746893]
["bitfinex","ETHUSD",1769385868972,3.17695341,2818.1,2816.9,0.88747774]
["bitfinex","ETHUSD",1769385868973,4.0640818,2818.1,2816.9,0.88747774]
["bitfinex","ETHUSD",1769385869176,3.17695341,2817.8,2816.8,0.002]
["bitfinex","ETHUSD",1769385871795,0.001,2818.2,2816.8,0.002]
["bitfinex","ETHUSD",1769385871796,3.17695341,2820.5,2818.6,1.7010923]
["bitfinex","ETHUSD",1769385871955,3.58327923,2820.5,2818.7,0.743]
["bitfinex","ETHUSD",1769385872300,3.58327923,2820.5,2818.7,0.2335703]
["bitfinex","ETHUSD",1769385872595,3.58327923,2820.5,2818.7,3.3929587]
["bitfinex","ETHUSD",1769385872750,3.58327923,2820.5,2818.4,2.392]
["bitfinex","ETHUSD",1769385872946,3.17695341,2820.3,2818.5,1.00555703]
["bitfinex","ETHUSD",1769385873247,3.51505691,2820.1,2818.6,0.88696516]
["bitfinex","ETHUSD",1769385875976,0.35832792,2820.4,2818.6,4.15901213]
["bitfinex","ETHUSD",1769385876185,3.51505691,2820.5,2818.7,3.27204697]
["bitfinex","ETHUSD",1769385876480,4.40133799,2820.8,2818.7,3.27204697]
["bitfinex","ETHUSD",1769385877200,3.51505691,2820.8,2818.9,3.27204697]
["bitfinex","ETHUSD",1769385877409,3.51505691,2823.6,2821.7,1.36142773]
["bitfinex","ETHUSD",1769385877558,3.51505691,2823.4,2822.6,0.18502056]
["bitfinex","ETHUSD",1769385878064,3.51505691,2823.3,2821.8,1.62895931]
["bitfinex","ETHUSD",1769385879662,4.40054958,2823.3,2821.8,1.62895931]
["bitfinex","ETHUSD",1769385881380,3.51505691,2823.3,2821.8,1.62895931]
["bitfinex","ETHUSD",1769385881585,4.40054581,2823.3,2821.8,1.62895931]
["bitfinex","ETHUSD",1769385881785,0.79423762,2823.2,2821.8,1.62895931]
["bitfinex","ETHUSD",1769385881985,5.19481592,2823.2,2821.8,0.88595931]
["bitfinex","ETHUSD",1769385882165,4.4005783,2823.2,2821.8,0.88595931]
["bitfinex","ETHUSD",1769385882876,3.51505691,2823.2,2821.8,0.88595931]
["bitfinex","ETHUSD",1769385883192,0.88542978,2823.5,2821.8,0.88595931]
["bitfinex","ETHUSD",1769385883764,3.51505691,2823.5,2821.6,3.54383726]
["bitfinex","ETHUSD",1769385883964,0.70566574,2823.4,2821.7,1.44298594]
["bitfinex","ETHUSD",1769385884187,0.70566574,2823.4,2821.6,3.54383726]
["bitfinex","ETHUSD",1769385884393,0.70566574,2823.4,2821.7,30.0]
["bitfinex","ETHUSD",1769385884973,0.70566574,2823.4,2821.8,30.0]
["bitfinex","ETHUSD",1769385885661,3.51505691,2823.5,2822.0,0.88589652]
["bitfinex","ETHUSD",1769385886366,3.54122656,2823.9,2822.0,0.88589652]
["bitfinex","ETHUSD",1769385886367,4.40040615,2823.8,2822.0,0.88589652]
["bitfinex","ETHUSD",1769385886866,3.51505691,2823.7,2821.9,0.88590911]
["bitfinex","ETHUSD",1769385887762,3.51505691,2823.2,2820.9,18.26424197]
["bitfinex","ETHUSD",1769385888072,3.51505691,2823.2,2820.9,10.88624197]
["bitfinex","ETHUSD",1769385888271,3.51505691,2823.0,2821.0,2.51232569]
["bitfinex","ETHUSD",1769385888805,3.51505691,2822.6,2820.2,5.12512043]
["bitfinex","ETHUSD",1769385889092,3.51505691,2822.4,2820.4,3.54549793]
["bitfinex","ETHUSD",1769385889268,3.51505691,2822.4,2820.6,0.88633183]
["bitfinex","ETHUSD",1769385889712,0.88580235,2822.3,2820.3,0.88643052]
["bitfinex","ETHUSD",1769385889866,3.51505691,2822.2,2820.3,0.88643052]
["bitfinex","ETHUSD",1769385890072,3.51505691,2822.0,2820.4,0.77041996]
["bitfinex","ETHUSD",1769385891576,3.51505691,2822.0,2820.5,0.01003302]
["bitfinex","ETHUSD",1769385891780,3.51505691,2821.8,2820.5,0.89643936]
["bitfinex","ETHUSD",1769385892595,1.3259536,2822.1,2820.5,0.89643936]
["bitfinex","ETHUSD",1769385892764,0.88586767,2822.1,2820.5,0.89643936]
["bitfinex","ETHUSD",1769385892962,3.51505691,2822.2,2820.5,0.89643936]
["bitfinex","ETHUSD",1769385893403,4.40090013,2822.2,2820.5,0.89643936]
["bitfinex","ETHUSD",1769385893565,3.51505691,2822.1,2820.5,0.89643936]
["bitfinex","ETHUSD",1769385893770,0.44009001,2822.0,2820.6,0.44420289]
["bitfinex","ETHUSD",1769385894098,0.44009001,2822.0,2820.8,0.88627339]
["bitfinex","ETHUSD",1769385894675,3.51505691,2821.9,2820.3,3.54571069]
["bitfinex","ETHUSD",1769385894997,3.51505691,2821.9,2820.4,0.8958823]
["bitfinex","ETHUSD",1769385895381,3.51505691,2821.9,2820.5,0.88636539]
["bitfinex","ETHUSD",1769385895578,3.99916434,2821.8,2820.5,0.88636539]
["bitfinex","ETHUSD",1769385895776,3.99916434,2821.8,2820.0,0.00951825]
["bitfinex","ETHUSD",1769385896008,3.51505691,2821.6,2819.8,0.92203453]
["bitfinex","ETHUSD",1769385896300,3.51505691,2821.6,2820.1,0.88649338]
["bitfinex","ETHUSD",1769385896471,3.51505691,2821.6,2820.2,0.8807282]
["bitfinex","ETHUSD",1769385896667,0.35150569,2821.5,2820.2,0.8807282]
["bitfinex","ETHUSD",1769385897101,0.35150569,2821.5,2820.2,1.87353193]
["bitfinex","ETHUSD",1769385898102,0.35150569,2821.5,2820.2,0.03545847]
["bitfinex","ETHUSD",1769385898103,3.51505691,2821.4,2820.2,0.03545847]
["bitfinex","ETHUSD",1769385898479,3.51505691,2821.4,2820.0,0.6]
["bitfinex","ETHUSD",1769385898480,3.51505691,2821.4,2820.0,1.48651383]
["bitfinex","ETHUSD",1769385898681,3.9903193,2821.3,2820.0,0.03545972]
["bitfinex","ETHUSD",1769385899016,3.9903193,2821.3,2819.6,0.88663405]
["bitfinex","ETHUSD",1769385899191,3.9903193,2821.3,2819.6,0.92211359]
["bitfinex","ETHUSD",1769385899723,3.9903193,2821.3,2819.6,0.9220895]
["bitfinex","ETHUSD",1769385900077,3.51505691,2821.1,2819.6,0.9220895]
["bitfinex","ETHUSD",1769385900283,3.95517737,2821.0,2819.7,0.44688146]
["bitfinex","ETHUSD",1769385900609,3.95517737,2821.0,2819.1,0.002]
["bitfinex","ETHUSD",1769385900917,3.6151767,2820.9,2819.1,0.002]
["bitfinex","ETHUSD",1769385901093,3.51505691,2820.9,2819.1,0.88878717]
["bitfinex","ETHUSD",1769385901295,0.001,2822.8,2820.5,5.47400374]
["bitfinex","ETHUSD",1769385901496,0.001,2822.8,2821.3,0.82365774]
["bitfinex","ETHUSD",1769385901497,3.75297439,2822.8,2821.3,0.82365774]
["bitfinex","ETHUSD",1769385901808,0.18496094,2822.7,2821.5,0.10011979]
["bitfinex","ETHUSD",1769385901976,3.75197439,2822.7,2821.4,0.88608492]
["bitfinex","ETHUSD",1769385902302,3.75197439,2822.7,2821.5,0.10011979]
["bitfinex","ETHUSD",1769385904019,3.75197439,2822.7,2821.6,0.88602211]
["bitfinex","ETHUSD",1769385904222,3.75197439,2822.7,2821.7,0.45302304]
["bitfinex","ETHUSD",1769385904520,3.75197439,2822.7,2821.7,0.41760304]
["bitfinex","ETHUSD",1769385905985,0.001,2822.8,2821.8,0.9860791]
["bitfinex","ETHUSD",1769385906913,0.128,2823.8,2821.8,0.9860791]
["bitfinex","ETHUSD",1769385906914,0.10011979,2825.1,2822.3,0.10011979]
["bitfinex","ETHUSD",1769385907119,3.64033496,2824.5,2821.8,4.43597765]
["bitfinex","ETHUSD",1769385907424,3.64033496,2826.5,2823.3,3.44989855]
["bitfinex","ETHUSD",1769385907601,3.65998256,2826.9,2824.5,0.22811979]
["bitfinex","ETHUSD",1769385907799,3.65998256,2826.9,2825.0,0.10011979]
["bitfinex","ETHUSD",1769385908041,3.65998256,2826.9,2825.2,0.8848931]
["bitfinex","ETHUSD",1769385908189,3.65998256,2826.9,2825.7,0.10011979]
["bitfinex","ETHUSD",1769385908511,0.36599826,2826.8,2825.7,0.10011979]
["bitfinex","ETHUSD",1769385908722,0.0196476,2826.9,2826.0,0.10011979]
["bitfinex","ETHUSD",1769385909190,0.0196476,2826.9,2826.3,0.10011979]
["bitfinex","ETHUSD",1769385909390,0.0196476,2826.9,2826.0,0.10011979]
["bitfinex","ETHUSD",1769385909593,0.0196476,2826.9,2825.7,0.10011979]
["bitfinex","ETHUSD",1769385909798,0.0196476,2826.9,2825.4,0.10011979]
["bitfinex","ETHUSD",1769385909799,3.65998256,2826.9,2825.4,0.10011979]
["bitfinex","ETHUSD",1769385910028,0.36599826,2826.8,2825.5,0.88479915]
["bitfinex","ETHUSD",1769385910518,0.36599826,2826.8,2825.8,0.10011979]
["bitfinex","ETHUSD",1769385910721,0.0196476,2826.9,2825.8,0.10011979]
["bitfinex","ETHUSD",1769385910889,0.0196476,2826.9,2824.7,3.64025767]
["bitfinex","ETHUSD",1769385910890,4.54435556,2826.9,2824.7,3.64025767]
["bitfinex","ETHUSD",1769385911091,4.54435556,2826.9,2825.4,0.8848251]
["bitfinex","ETHUSD",1769385911092,3.65998256,2826.9,2825.4,0.8848251]
["bitfinex","ETHUSD",1769385911292,3.65998256,2826.9,2825.8,0.10011979]
["bitfinex","ETHUSD",1769385911293,0.0196476,2826.9,2825.8,0.10011979]
["bitfinex","ETHUSD",1769385912026,0.0196476,2826.9,2825.9,0.10011979]
["bitfinex","ETHUSD",1769385912235,1e-08,2826.9,2826.2,0.10011979]
["bitfinex","ETHUSD",1769385912543,4.52429652,2828.2,2826.5,0.10011979]
["bitfinex","ETHUSD",1769385912693,3.64033496,2828.0,2826.2,0.10011979]
["bitfinex","ETHUSD",1769385913197,0.45242965,2828.1,2826.1,0.10011979]
["bitfinex","ETHUSD",1769385913198,3.64033496,2827.8,2826.1,0.10011979]
["bitfinex","ETHUSD",1769385913595,3.64033496,2827.8,2825.9,0.8846537]
["bitfinex","ETHUSD",1769385913920,3.64033496,2827.8,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385914220,3.64033496,2827.5,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385914397,0.4524477,2827.4,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385915417,4.09278266,2827.4,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385916132,4.97698771,2827.4,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385916424,4.09278266,2827.4,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385916807,0.001,2827.2,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385917008,0.49880055,2827.2,2825.9,0.98477349]
["bitfinex","ETHUSD",1769385917520,0.49880055,2827.2,2826.2,0.10011979]
["bitfinex","ETHUSD",1769385918301,0.49880055,2827.2,2826.2,0.98467343]
["bitfinex","ETHUSD",1769385918613,0.49880055,2827.2,2826.2,0.10011979]
["bitfinex","ETHUSD",1769385919119,5.12144541,2827.2,2825.9,0.10011979]
["bitfinex","ETHUSD",1769385919309,0.86585139,2827.1,2825.2,3.53953154]
["bitfinex","ETHUSD",1769385919509,4.60422677,2827.1,2825.4,0.10011979]
["bitfinex","ETHUSD",1769385920028,3.73837538,2826.9,2825.1,0.10011979]
["bitfinex","ETHUSD",1769385920232,3.73837538,2826.7,2825.1,0.98504418]
["bitfinex","ETHUSD",1769385920429,4.20065214,2826.6,2825.1,0.98504418]
["bitfinex","ETHUSD",1769385920727,0.46227676,2826.6,2825.4,0.10011979]
["bitfinex","ETHUSD",1769385920928,4.62272399,2827.0,2825.7,0.10011979]
["bitfinex","ETHUSD",1769385921511,3.73837538,2827.0,2825.7,0.10011979]
["bitfinex","ETHUSD",1769385922333,0.88436096,2826.9,2825.7,0.98484455]
["bitfinex","ETHUSD",1769385922601,4.62272617,2827.0,2825.7,0.98484455]
["bitfinex","ETHUSD",1769385922801,3.73837538,2827.0,2825.7,0.10011979]
["bitfinex","ETHUSD",1769385923014,0.46042268,2826.9,2825.9,0.6]
["bitfinex","ETHUSD",1769385923212,0.88528283,2827.2,2825.9,0.6]
["bitfinex","ETHUSD",1769385923619,0.001,2827.2,2825.9,0.6]
["bitfinex","ETHUSD",1769385923821,0.88429839,2827.1,2826.1,0.10011979]
["bitfinex","ETHUSD",1769385924023,0.88429839,2827.1,2825.9,0.6]
["bitfinex","ETHUSD",1769385924219,0.001,2827.2,2825.9,0.6]
["bitfinex","ETHUSD",1769385924426,3.73837538,2827.5,2825.9,1.48464633]
["bitfinex","ETHUSD",1769385924427,7.16039821,2827.5,2825.9,1.48464633]
["bitfinex","ETHUSD",1769385924633,0.71603982,2827.4,2826.0,0.10011979]
["bitfinex","ETHUSD",1769385926334,0.88423584,2827.3,2826.0,0.10011979]
["bitfinex","ETHUSD",1769385926832,1.60025749,2827.4,2826.0,0.98475461]
["bitfinex","ETHUSD",1769385927611,0.71603982,2827.4,2826.3,0.10011979]
["bitfinex","ETHUSD",1769385927808,3.98846934,2828.1,2826.7,0.10011979]
["bitfinex","ETHUSD",1769385927809,3.73837538,2828.0,2826.7,0.10011979]
["bitfinex","ETHUSD",1769385928228,4.62239307,2828.0,2826.0,0.98475461]
["bitfinex","ETHUSD",1769385928425,4.62239307,2828.0,2826.4,0.10011979]
["bitfinex","ETHUSD",1769385928628,4.62239307,2828.0,2826.0,0.98475461]
["bitfinex","ETHUSD",1769385928629,4.62239307,2828.0,2826.1,0.2335703]
["bitfinex","ETHUSD",1769385928939,4.6220245,2829.2,2827.8,0.10011979]
["bitfinex","ETHUSD",1769385929116,3.73837538,2829.2,2827.9,0.10011979]
["bitfinex","ETHUSD",1769385929302,0.741,2829.9,2828.2,0.10011979]
["bitfinex","ETHUSD",1769385929303,3.73837538,2829.7,2828.2,0.10011979]
["bitfinex","ETHUSD",1769385929507,0.00202817,2830.7,2828.6,0.10011979]
["bitfinex","ETHUSD",1769385929508,3.73837538,2830.5,2828.6,0.10011979]
["bitfinex","ETHUSD",1769385929706,4.62164276,2830.4,2827.9,30.0]
["bitfinex","ETHUSD",1769385929907,3.73837538,2830.2,2828.1,10.10011979]
["bitfinex","ETHUSD",1769385930132,3.73837538,2830.2,2828.7,0.10011979]
["bitfinex","ETHUSD",1769385930330,3.73837538,2830.2,2828.5,0.8838607]
["bitfinex","ETHUSD",1769385930331,4.62170518,2830.2,2828.5,0.8838607]
["bitfinex","ETHUSD",1769385930516,4.62170518,2830.2,2828.4,0.10011979]
["bitfinex","ETHUSD",1769385930933,4.62170518,2830.2,2828.4,0.98400867]
["bitfinex","ETHUSD",1769385931129,4.64283494,2830.1,2828.4,0.98401155]
["bitfinex","ETHUSD",1769385931315,4.64283494,2830.1,2828.4,0.10011979]
["bitfinex","ETHUSD",1769385931520,4.64283494,2830.1,2828.4,0.98400611]
["bitfinex","ETHUSD",1769385931854,4.64283494,2830.1,2827.9,3.53607937]
["bitfinex","ETHUSD",1769385932028,4.64283494,2830.1,2827.7,0.98421937]
["bitfinex","ETHUSD",1769385932224,4.64283494,2830.1,2827.2,9.25993053]
["bitfinex","ETHUSD",1769385932225,3.73837538,2829.5,2826.9,0.98446215]
["bitfinex","ETHUSD",1769385932543,3.73837538,2829.5,2826.2,0.10011979]
["bitfinex","ETHUSD",1769385932544,3.73837538,2828.5,2825.9,0.002]
["bitfinex","ETHUSD",1769385932842,0.10011979,2828.6,2825.9,0.002]
["bitfinex","ETHUSD",1769385932843,3.73837538,2828.1,2825.9,0.002]
["bitfinex","ETHUSD",1769385933423,3.73837538,2828.1,2826.1,0.88458351]
["bitfinex","ETHUSD",1769385933628,4.23376144,2827.9,2825.9,0.002]
["bitfinex","ETHUSD",1769385933941,4.97476144,2827.9,2826.1,0.8846032]
["bitfinex","ETHUSD",1769385934133,4.97476144,2827.9,2826.0,0.88462173]
["bitfinex","ETHUSD",1769385934327,0.88407949,2827.8,2825.9,0.88465248]
["bitfinex","ETHUSD",1769385935010,5.11784093,2827.8,2825.9,0.88465248]
["bitfinex","ETHUSD",1769385935206,0.93951589,2827.7,2826.1,0.6]
["bitfinex","ETHUSD",1769385936218,0.93951589,2827.7,2826.1,0.63538445]
["bitfinex","ETHUSD",1769385936418,0.88414202,2827.6,2826.1,1.51997747]
["bitfinex","ETHUSD",1769385936645,0.88414202,2827.6,2826.1,0.63538445]
["bitfinex","ETHUSD",1769385936840,0.88414202,2827.6,2826.1,1.62010058]
["bitfinex","ETHUSD",1769385937145,0.5360226,2827.5,2826.2,0.51585458]
["bitfinex","ETHUSD",1769385937315,0.5360226,2827.5,2826.3,0.03538194]
["bitfinex","ETHUSD",1769385937512,0.5360226,2827.5,2826.1,0.63538445]
["bitfinex","ETHUSD",1769385937712,0.5360226,2827.5,2826.1,0.6]
["bitfinex","ETHUSD",1769385937713,4.76978404,2827.5,2826.1,0.6]
["bitfinex","ETHUSD",1769385937909,4.76978404,2827.5,2826.2,0.0353832]
["bitfinex","ETHUSD",1769385938217,4.76978404,2827.5,2826.1,0.6]
["bitfinex","ETHUSD",1769385938413,0.88423584,2827.3,2826.2,0.0353832]
["bitfinex","ETHUSD",1769385938614,0.88423584,2827.3,2826.1,0.6]
["bitfinex","ETHUSD",1769385938956,1.44960145,2827.4,2826.2,0.88457977]
["bitfinex","ETHUSD",1769385939166,0.8838607,2828.5,2826.5,0.10011979]
["bitfinex","ETHUSD",1769385939311,0.8838607,2828.5,2826.7,30.0]
["bitfinex","ETHUSD",1769385939651,7.7691276,2828.6,2826.8,0.13549547]
["bitfinex","ETHUSD",1769385939652,5.11760689,2828.6,2826.8,0.13549547]
["bitfinex","ETHUSD",1769385940366,5.11760689,2828.6,2826.9,30.0]
["bitfinex","ETHUSD",1769385940533,5.11760689,2828.6,2827.0,0.03537317]
["bitfinex","ETHUSD",1769385940534,0.88384545,2828.6,2827.0,0.03537317]
["bitfinex","ETHUSD",1769385940717,0.51176069,2828.5,2827.0,0.03537317]
["bitfinex","ETHUSD",1769385941056,4.74552213,2828.5,2826.5,3.57332037]
["bitfinex","ETHUSD",1769385941260,4.74552213,2828.5,2826.7,0.88441826]
["bitfinex","ETHUSD",1769385941458,4.74552213,2828.5,2826.8,0.9197632]
["bitfinex","ETHUSD",1769385941657,0.56293676,2828.4,2826.8,0.9197632]
["bitfinex","ETHUSD",1769385941828,0.001,2827.3,2826.6,0.88444698]
["bitfinex","ETHUSD",1769385942164,0.001,2827.3,2826.7,0.88441171]
["bitfinex","ETHUSD",1769385942529,0.001,2827.3,2826.6,0.88445482]
["bitfinex","ETHUSD",1769385942943,7.76957927,2828.3,2826.7,30.0]
["bitfinex","ETHUSD",1769385942944,0.88393873,2828.3,2826.7,30.0]
["bitfinex","ETHUSD",1769385943152,0.88393873,2828.3,2826.8,3.09845746]
["bitfinex","ETHUSD",1769385943327,0.88393873,2828.3,2826.6,10.98457461]
["bitfinex","ETHUSD",1769385943328,0.88393873,2828.3,2826.7,30.0]
["bitfinex","ETHUSD",1769385943523,0.88393873,2828.3,2826.7,12.516]
["bitfinex","ETHUSD",1769385943729,0.88393873,2828.3,2826.6,0.98457461]
["bitfinex","ETHUSD",1769385943935,0.88393873,2828.3,2826.2,3.63835726]
["bitfinex","ETHUSD",1769385943936,5.11770017,2828.3,2826.3,3.53809848]
["bitfinex","ETHUSD",1769385944237,5.11770017,2828.3,2825.9,0.10011979]
["bitfinex","ETHUSD",1769385944427,4.23376144,2828.1,2826.0,1.01001198]
["bitfinex","ETHUSD",1769385944629,4.23376144,2827.7,2825.6,0.88674911]
["bitfinex","ETHUSD",1769385944824,0.10011979,2827.8,2825.6,0.002]
["bitfinex","ETHUSD",1769385944825,4.23376144,2827.5,2825.6,0.002]
["bitfinex","ETHUSD",1769385945271,4.23376144,2827.5,2825.6,0.88676607]
["bitfinex","ETHUSD",1769385945427,4.23376144,2827.5,2825.6,0.002]
["bitfinex","ETHUSD",1769385946469,4.23376144,2827.5,2825.7,0.92012479]
["bitfinex","ETHUSD",1769385946764,4.23376144,2827.5,2825.7,0.03538946]
["bitfinex","ETHUSD",1769385946765,5.61544214,2827.4,2825.7,0.03538946]
["bitfinex","ETHUSD",1769385947160,5.61544214,2827.4,2825.7,0.92012378]
["bitfinex","ETHUSD",1769385947343,5.61544214,2827.4,2825.7,0.03538946]
["bitfinex","ETHUSD",1769385947527,5.61544214,2827.4,2825.8,0.0353882]
["bitfinex","ETHUSD",1769385948634,5.61544214,2827.4,2825.8,0.92006738]
["bitfinex","ETHUSD",1769385948877,5.61544214,2827.4,2825.9,0.44589186]
["bitfinex","ETHUSD",1769385948878,0.91522604,2827.3,2825.9,0.44589186]
["bitfinex","ETHUSD",1769385949178,5.61544214,2827.4,2825.9,0.44589186]
["bitfinex","ETHUSD",1769385949179,0.49747614,2827.4,2826.0,0.0353857]
["bitfinex","ETHUSD",1769385949338,4.23376144,2827.9,2826.0,0.0353857]
["bitfinex","ETHUSD",1769385949534,0.88409349,2827.8,2826.0,0.0353857]
["bitfinex","ETHUSD",1769385950769,0.88409349,2827.8,2826.1,0.8846113]
["bitfinex","ETHUSD",1769385951078,0.88409349,2827.8,2826.2,0.0353832]
["bitfinex","ETHUSD",1769385952569,4.23376144,2827.5,2825.3,0.88484341]
["bitfinex","ETHUSD",1769385952743,0.10011979,2827.2,2824.8,0.10011979]
["bitfinex","ETHUSD",1769385953063,4.97476144,2827.1,2824.9,0.9203653]
["bitfinex","ETHUSD",1769385953265,4.97476144,2827.1,2824.9,0.92036816]
["bitfinex","ETHUSD",1769385953457,4.97476144,2827.1,2825.0,0.88495534]
["bitfinex","ETHUSD",1769385953656,4.97476144,2827.1,2825.2,0.88489137]
["bitfinex","ETHUSD",1769385953845,4.23376144,2827.1,2825.2,0.5941005]
["bitfinex","ETHUSD",1769385954051,4.23376144,2826.9,2824.9,0.88496449]
["bitfinex","ETHUSD",1769385954270,4.23376144,2826.9,2824.9,0.92038283]
["bitfinex","ETHUSD",1769385954470,4.23376144,2826.9,2824.9,0.92037653]
["bitfinex","ETHUSD",1769385954781,4.23376144,2826.7,2825.0,0.88495575]
["bitfinex","ETHUSD",1769385955071,4.23376144,2826.7,2824.6,0.92046771]
["bitfinex","ETHUSD",1769385955270,4.23376144,2826.7,2824.5,0.13552428]
["bitfinex","ETHUSD",1769385955573,4.23376144,2826.7,2824.9,0.88498495]
["bitfinex","ETHUSD",1769385955770,1.25281537,2826.6,2824.9,0.8849807]
["bitfinex","ETHUSD",1769385955975,1.25281537,2826.6,2824.8,0.92039745]
["bitfinex","ETHUSD",1769385956176,1.25281537,2826.6,2824.9,0.88498247]
["bitfinex","ETHUSD",1769385956875,0.88448611,2826.5,2824.8,0.92039744]
["bitfinex","ETHUSD",1769385957092,0.88448611,2826.5,2824.8,0.03540073]
["bitfinex","ETHUSD",1769385957270,4.80128603,2826.4,2824.8,0.03540073]
["bitfinex","ETHUSD",1769385957453,4.80128603,2826.4,2824.8,0.8850158]
["bitfinex","ETHUSD",1769385957762,4.80128603,2826.4,2824.7,0.03540091]
["bitfinex","ETHUSD",1769385957945,4.80128603,2826.4,2824.6,0.92047836]
["bitfinex","ETHUSD",1769385958348,4.80128603,2826.4,2824.6,0.03540216]
["bitfinex","ETHUSD",1769385958563,0.56857721,2826.3,2824.4,3.54056104]
["bitfinex","ETHUSD",1769385958879,0.56857721,2826.3,2824.5,0.03540449]
["bitfinex","ETHUSD",1769385958880,0.88458,2826.2,2824.5,0.03540449]
["bitfinex","ETHUSD",1769385959197,0.88458,2826.2,2824.5,0.92050832]
["bitfinex","ETHUSD",1769385959370,0.88458,2826.2,2824.5,0.03540449]
["bitfinex","ETHUSD",1769385959546,0.92252386,2826.1,2824.5,0.8850986]
["bitfinex","ETHUSD",1769385960083,0.92252386,2826.1,2824.5,0.92050309]
["bitfinex","ETHUSD",1769385960280,0.92252386,2826.1,2824.5,0.92051052]
["bitfinex","ETHUSD",1769385960474,0.92252386,2826.1,2824.5,1.02063031]
["bitfinex","ETHUSD",1769385960861,0.8846426,2826.0,2824.5,0.13552428]
["bitfinex","ETHUSD",1769385961068,0.53457369,2825.9,2824.3,0.88516921]
["bitfinex","ETHUSD",1769385961253,0.53457369,2825.9,2824.5,0.885107]
["bitfinex","ETHUSD",1769385961584,0.53457369,2825.9,2824.6,0.03540324]
["bitfinex","ETHUSD",1769385961781,0.51564262,2825.9,2824.6,0.03540324]
["bitfinex","ETHUSD",1769385962093,0.88458,2826.2,2824.7,30.0]
["bitfinex","ETHUSD",1769385962267,4.23376144,2826.8,2824.8,10.10011979]
["bitfinex","ETHUSD",1769385962465,4.23376144,2826.8,2824.8,0.10011979]
["bitfinex","ETHUSD",1769385962690,0.88426711,2827.2,2825.5,0.10011979]
["bitfinex","ETHUSD",1769385962889,0.001,2827.6,2825.9,0.8846739]
["bitfinex","ETHUSD",1769385963196,0.001,2827.6,2826.0,0.45234893]
["bitfinex","ETHUSD",1769385964006,0.001,2827.6,2826.1,0.10011979]
["bitfinex","ETHUSD",1769385964681,0.001,2827.6,2826.1,0.09653979]
["bitfinex","ETHUSD",1769385965089,0.001,2827.6,2826.2,0.88458]
["bitfinex","ETHUSD",1769385965584,0.001,2827.6,2826.1,0.98113113]
["bitfinex","ETHUSD",1769385965757,0.001,2827.6,2826.2,0.49720191]
["bitfinex","ETHUSD",1769385966078,0.001,2827.6,2826.2,0.49920191]
["bitfinex","ETHUSD",1769385966281,4.07454346,2827.6,2826.2,0.49920191]
["bitfinex","ETHUSD",1769385966485,4.07454346,2827.6,2826.2,0.002]
["bitfinex","ETHUSD",1769385967068,4.07354346,2827.2,2826.2,0.002]
["bitfinex","ETHUSD",1769385967386,4.81454346,2827.2,2826.2,0.002]
["bitfinex","ETHUSD",1769385968291,4.81454346,2827.2,2826.0,0.002]
["bitfinex","ETHUSD",1769385968455,4.81454346,2827.2,2825.1,0.03539697]
["bitfinex","ETHUSD",1769385968456,0.88422158,2827.4,2825.7,5.04200231]
["bitfinex","ETHUSD",1769385968661,0.88422158,2827.4,2825.9,0.10011979]
["bitfinex","ETHUSD",1769385968884,0.88422158,2827.4,2825.5,0.10011979]
["bitfinex","ETHUSD",1769385969182,3.53681827,2827.5,2825.7,0.88473652]
["bitfinex","ETHUSD",1769385970152,4.07354346,2827.4,2825.6,0.03539071]
["bitfinex","ETHUSD",1769385970360,4.07354346,2827.2,2825.6,0.88476239]
["bitfinex","ETHUSD",1769385970560,4.81454346,2827.2,2825.7,0.03538946]
["bitfinex","ETHUSD",1769385970761,0.76103617,2827.3,2825.7,0.03538946]
["bitfinex","ETHUSD",1769385971264,0.88426711,2827.2,2825.8,0.88470521]
["bitfinex","ETHUSD",1769385973160,3.53703569,2827.3,2825.7,0.92010797]
["bitfinex","ETHUSD",1769385973359,0.51622715,2827.2,2825.8,0.44591645]
["bitfinex","ETHUSD",1769385974295,4.58977061,2827.2,2825.8,0.44591645]
["bitfinex","ETHUSD",1769385974496,4.58977061,2827.2,2825.4,0.92021659]
["bitfinex","ETHUSD",1769385975287,4.07354346,2827.0,2825.4,0.92021659]
["bitfinex","ETHUSD",1769385975485,4.07354346,2827.0,2825.4,0.88482434]
["bitfinex","ETHUSD",1769385976792,4.07354346,2827.0,2825.5,0.03539196]
["bitfinex","ETHUSD",1769385977091,0.49578418,2826.9,2825.5,0.13551175]
["bitfinex","ETHUSD",1769385977289,0.49578418,2826.9,2825.6,0.88476783]
["bitfinex","ETHUSD",1769385977489,0.88429839,2827.1,2825.7,0.03538946]
["bitfinex","ETHUSD",1769385978470,4.25922928,2827.0,2825.7,0.03538946]
["bitfinex","ETHUSD",1769385978681,4.25922928,2827.0,2824.8,0.10211979]
["bitfinex","ETHUSD",1769385978682,4.25922928,2827.0,2825.6,0.002]
["bitfinex","ETHUSD",1769385978895,4.26022928,2827.0,2825.6,0.002]
["bitfinex","ETHUSD",1769385979411,4.25922928,2826.8,2825.6,0.002]
["bitfinex","ETHUSD",1769385979709,0.88436096,2826.9,2825.6,0.002]
["bitfinex","ETHUSD",1769385979710,4.25922928,2826.6,2825.6,0.002]
["bitfinex","ETHUSD",1769385980006,4.25922928,2826.6,2824.9,0.03539948]
["bitfinex","ETHUSD",1769385980007,4.25922928,2826.4,2824.8,0.00100789]
["bitfinex","ETHUSD",1769385980577,4.25922928,2826.4,2824.9,0.88498181]
["bitfinex","ETHUSD",1769385980889,4.25922928,2826.4,2825.1,0.88490433]
["bitfinex","ETHUSD",1769385981208,4.25922928,2826.4,2825.2,0.03539572]
["bitfinex","ETHUSD",1769385981510,4.25922928,2826.4,2825.0,0.92035058]
["bitfinex","ETHUSD",1769385981511,0.50002293,2826.3,2825.0,0.92035058]
["bitfinex","ETHUSD",1769385982236,0.50002293,2826.3,2825.2,0.88488928]
["bitfinex","ETHUSD",1769385982446,0.50002293,2826.3,2825.1,0.88490784]
["bitfinex","ETHUSD",1769385982928,0.50002293,2826.3,2825.1,0.88489983]
["bitfinex","ETHUSD",1769385983075,0.50002293,2826.3,2825.0,0.92032434]
["bitfinex","ETHUSD",1769385983410,0.50002293,2826.3,2825.0,1.36645503]
["bitfinex","ETHUSD",1769385983411,1.38459147,2826.3,2825.0,1.36645503]
["bitfinex","ETHUSD",1769385983625,1.38459147,2826.3,2825.0,0.03539823]
["bitfinex","ETHUSD",1769385983626,4.25922928,2826.2,2825.0,0.03539823]
["bitfinex","ETHUSD",1769385983777,4.25922928,2826.2,2824.8,0.00100789]
["bitfinex","ETHUSD",1769385985308,4.25922928,2826.0,2824.8,0.00100789]
["bitfinex","ETHUSD",1769385985513,4.25922928,2825.8,2824.8,0.00100789]
["bitfinex","ETHUSD",1769385985832,0.50002293,2826.3,2824.9,0.10011979]
["bitfinex","ETHUSD",1769385986013,0.8845346,2826.4,2824.9,0.10011979]
["bitfinex","ETHUSD",1769385986832,4.25922928,2826.0,2824.8,0.00100789]
["bitfinex","ETHUSD",1769385987040,4.25922928,2825.4,2824.0,0.03541076]
["bitfinex","ETHUSD",1769385987346,4.25922928,2824.8,2823.1,0.88555134]
["bitfinex","ETHUSD",1769385987534,4.25922928,2824.8,2823.2,0.03542079]
["bitfinex","ETHUSD",1769385988612,4.71647329,2825.3,2823.2,0.03542079]
["bitfinex","ETHUSD",1769385988613,0.741,2825.1,2823.2,4.04349098]
["bitfinex","ETHUSD",1769385988810,5.00022928,2825.1,2823.1,0.88555134]
["bitfinex","ETHUSD",1769385989144,0.86399325,2825.0,2823.2,0.47820747]
["bitfinex","ETHUSD",1769385989326,4.25922928,2825.1,2823.3,0.88548861]
["bitfinex","ETHUSD",1769385989830,0.43593491,2825.3,2823.4,4.04348848]
["bitfinex","ETHUSD",1769385990009,0.43593491,2825.3,2823.4,4.00807019]
["bitfinex","ETHUSD",1769385990629,1.32080227,2825.3,2823.4,4.00807019]
["bitfinex","ETHUSD",1769385991211,0.43593491,2825.3,2823.6,4.00807019]
["bitfinex","ETHUSD",1769385991415,0.88481679,2825.5,2823.8,0.88533182]
["bitfinex","ETHUSD",1769385991614,0.88481679,2825.5,2823.9,0.03541201]
["bitfinex","ETHUSD",1769385992411,7.79714346,2826.6,2823.9,0.03541201]
["bitfinex","ETHUSD",1769385992412,0.88437896,2826.9,2825.3,0.10011979]
["bitfinex","ETHUSD",1769385992610,0.001,2827.0,2826.4,0.18478792]
["bitfinex","ETHUSD",1769385998649,0.001,2827.0,2826.0,0.88461726]
["bitfinex","ETHUSD",1769385999014,0.001,2827.0,2826.1,0.88459475]
["bitfinex","ETHUSD",1769385999209,0.001,2827.0,2826.0,0.88461791]
["bitfinex","ETHUSD",1769385999870,0.001,2827.0,2825.9,0.88466328]
["bitfinex","ETHUSD",1769386000238,0.001,2827.0,2826.0,0.44234773]
["bitfinex","ETHUSD",1769386000639,0.001,2827.0,2825.9,0.88466328]
["bitfinex","ETHUSD",1769386001723,0.001,2827.0,2825.8,0.88470521]
["bitfinex","ETHUSD",1769386001925,3.8861819,2827.0,2825.7,0.88470992]
["bitfinex","ETHUSD",1769386002324,3.8861819,2827.0,2825.7,0.88471576]
["bitfinex","ETHUSD",1769386002554,0.38861819,2826.9,2825.7,0.88471576]
["bitfinex","ETHUSD",1769386003531,0.38861819,2826.9,2824.9,3.64000648]
["bitfinex","ETHUSD",1769386003532,4.27380009,2826.9,2824.9,0.10011979]
["bitfinex","ETHUSD",1769386003737,0.38861819,2826.9,2825.5,4.25930827]
["bitfinex","ETHUSD",1769386003927,0.88534302,2827.0,2825.1,14.29469944]
["bitfinex","ETHUSD",1769386004134,4.77052492,2827.0,2825.1,0.10011979]
["bitfinex","ETHUSD",1769386004347,4.77052492,2827.0,2825.0,3.53973025]
["bitfinex","ETHUSD",1769386004348,4.77052492,2827.0,2825.0,0.88495575]
["bitfinex","ETHUSD",1769386004839,3.8851819,2826.8,2825.0,0.88495575]
["bitfinex","ETHUSD",1769386005042,4.34780009,2826.7,2825.1,0.44247787]
["bitfinex","ETHUSD",1769386005224,4.34780009,2826.7,2824.9,0.88496721]
["bitfinex","ETHUSD",1769386005930,3.8851819,2826.5,2825.0,0.03539823]
["bitfinex","ETHUSD",1769386006155,3.8851819,2826.5,2824.9,0.92036669]
["bitfinex","ETHUSD",1769386008464,0.001,2826.8,2825.5,0.10011979]
["bitfinex","ETHUSD",1769386008767,0.001,2826.8,2825.8,0.10011979]
["bitfinex","ETHUSD",1769386008955,0.001,2826.8,2825.9,0.03538695]
["bitfinex","ETHUSD",1769386010140,0.001,2826.8,2825.9,0.88465113]
["bitfinex","ETHUSD",1769386010745,0.001,2826.8,2825.8,0.0353882]
["bitfinex","ETHUSD",1769386010931,0.001,2826.8,2825.9,0.88466606]
["bitfinex","ETHUSD",1769386011127,0.001,2826.8,2825.9,1.33055593]
["bitfinex","ETHUSD",1769386012061,0.001,2826.8,2825.9,0.44588987]
["bitfinex","ETHUSD",1769386012276,3.8861819,2826.8,2825.4,0.88482749]
["bitfinex","ETHUSD",1769386012769,0.001,2826.8,2825.7,0.88473589]
["bitfinex","ETHUSD",1769386013275,0.001,2826.8,2825.9,0.88466928]
["bitfinex","ETHUSD",1769386014131,0.001,2826.8,2825.8,0.0353882]
["bitfinex","ETHUSD",1769386014473,3.8861819,2826.8,2825.4,0.88482958]
["bitfinex","ETHUSD",1769386014771,3.8861819,2826.8,2825.7,0.88470862]
["bitfinex","ETHUSD",1769386014976,0.001,2826.8,2825.8,0.88469192]
["bitfinex","ETHUSD",1769386015261,0.001,2826.8,2825.9,0.44235128]
["bitfinex","ETHUSD",1769386015663,0.001,2826.8,2826.0,0.0353857]
["bitfinex","ETHUSD",1769386016175,0.001,2826.8,2826.0,0.13550549]
["bitfinex","ETHUSD",1769386016334,3.8851819,2827.6,2826.1,0.8846113]
["bitfinex","ETHUSD",1769386016535,4.27370009,2827.6,2826.2,0.4558562]
["bitfinex","ETHUSD",1769386017633,5.1578504,2827.6,2826.2,0.4912394]
["bitfinex","ETHUSD",1769386017838,5.1578504,2827.6,2826.2,0.4558562]
["bitfinex","ETHUSD",1769386018071,0.38851819,2827.6,2826.3,4.15918848]
["bitfinex","ETHUSD",1769386018253,4.24885467,2829.5,2826.2,0.4558562]
["bitfinex","ETHUSD",1769386018254,3.8851819,2828.4,2826.5,5.04367459]
["bitfinex","ETHUSD",1769386018564,3.8851819,2828.4,2826.7,0.10011979]
["bitfinex","ETHUSD",1769386019453,4.76908912,2828.4,2826.7,0.10011979]
["bitfinex","ETHUSD",1769386020159,3.8851819,2831.3,2829.5,0.28469364]
["bitfinex","ETHUSD",1769386020478,0.11976739,2832.5,2830.2,0.10011979]
["bitfinex","ETHUSD",1769386020479,4.76782559,2832.4,2830.2,0.10011979]
["bitfinex","ETHUSD",1769386020636,4.76782559,2832.4,2829.8,0.10011979]
["bitfinex","ETHUSD",1769386020637,3.8851819,2832.1,2829.8,0.10011979]
["bitfinex","ETHUSD",1769386020838,3.8851819,2831.9,2829.8,1.30111677]
["bitfinex","ETHUSD",1769386021067,3.8851819,2831.9,2829.9,0.10011979]
["bitfinex","ETHUSD",1769386022071,3.8851819,2831.9,2830.5,0.10011979]
["bitfinex","ETHUSD",1769386022247,0.8828307,2831.8,2830.5,0.10011979]
["bitfinex","ETHUSD",1769386022434,0.8828307,2831.8,2829.5,0.18457385]
["bitfinex","ETHUSD",1769386022435,4.6180126,2831.8,2829.5,0.18457385]
["bitfinex","ETHUSD",1769386022643,3.8851819,2831.5,2829.5,0.18457385]
["bitfinex","ETHUSD",1769386022869,3.8851819,2831.3,2829.5,0.18457385]
["bitfinex","ETHUSD",1769386023168,3.8851819,2831.3,2828.9,0.10011979]
["bitfinex","ETHUSD",1769386023468,3.78746765,2831.1,2828.1,10.0]
["bitfinex","ETHUSD",1769386023650,3.78746765,2830.8,2828.8,0.88376489]
["bitfinex","ETHUSD",1769386023852,3.78746765,2830.6,2828.6,0.88381795]
["bitfinex","ETHUSD",1769386024071,3.78746765,2830.6,2828.6,0.88381371]
["bitfinex","ETHUSD",1769386024259,3.78746765,2830.4,2828.6,0.88382945]
["bitfinex","ETHUSD",1769386024769,3.78746765,2830.4,2828.8,0.10011979]
["bitfinex","ETHUSD",1769386025176,0.88323617,2830.5,2828.8,0.10011979]
["bitfinex","ETHUSD",1769386025341,0.44160827,2830.4,2828.5,0.10011979]
["bitfinex","ETHUSD",1769386025541,0.44160827,2830.4,2828.5,0.98397125]
["bitfinex","ETHUSD",1769386025542,4.22907592,2830.4,2828.5,0.98397125]
["bitfinex","ETHUSD",1769386025767,4.22907592,2830.4,2828.5,0.9839765]
["bitfinex","ETHUSD",1769386026141,0.44160827,2830.4,2829.1,0.10011979]
["bitfinex","ETHUSD",1769386026341,1.26193267,2830.7,2829.2,0.88364201]
["bitfinex","ETHUSD",1769386026773,1.26192152,2830.7,2829.1,0.98378603]
["bitfinex","ETHUSD",1769386026942,1.26192152,2830.7,2829.1,0.98377789]
["bitfinex","ETHUSD",1769386027142,1.26192152,2830.7,2829.1,0.10011979]
["bitfinex","ETHUSD",1769386027446,5.04938917,2830.7,2829.1,0.10011979]
["bitfinex","ETHUSD",1769386027773,4.64566439,2830.6,2828.9,0.88371991]
["bitfinex","ETHUSD",1769386027944,4.64566439,2830.6,2828.9,0.88371436]
["bitfinex","ETHUSD",1769386028269,0.88323617,2830.5,2828.9,0.88371573]
["bitfinex","ETHUSD",1769386028575,0.88323617,2830.5,2828.5,10.10011979]
["bitfinex","ETHUSD",1769386028576,4.67070382,2830.5,2827.9,0.80215507]
["bitfinex","ETHUSD",1769386028740,4.67070382,2830.5,2827.2,3.913597]
["bitfinex","ETHUSD",1769386028741,0.98383552,2828.8,2827.2,3.913597]
["bitfinex","ETHUSD",1769386028946,3.78746765,2830.1,2827.7,3.913597]
["bitfinex","ETHUSD",1769386029276,4.95620823,2830.2,2827.7,3.913597]
["bitfinex","ETHUSD",1769386029277,0.87436759,2830.0,2828.2,31.476597]
["bitfinex","ETHUSD",1769386029573,0.90618453,2830.4,2827.8,10.3913597]
["bitfinex","ETHUSD",1769386029574,0.90618453,2830.4,2828.4,4.79747667]
["bitfinex","ETHUSD",1769386029772,0.90618453,2830.4,2828.5,0.88383606]
["bitfinex","ETHUSD",1769386029955,0.90618453,2830.4,2828.4,3.913597]
["bitfinex","ETHUSD",1769386030155,0.90618453,2830.4,2828.2,0.88395326]
["bitfinex","ETHUSD",1769386030358,0.88329859,2830.3,2828.1,0.88398571]
["bitfinex","ETHUSD",1769386030556,0.53226775,2830.2,2828.2,0.51599811]
["bitfinex","ETHUSD",1769386031179,0.53226775,2830.2,2828.2,4.42959511]
["bitfinex","ETHUSD",1769386031395,0.53226775,2830.2,2828.6,3.913597]
["bitfinex","ETHUSD",1769386031547,0.88328989,2830.4,2828.7,4.482]
["bitfinex","ETHUSD",1769386031752,0.001,2830.5,2828.8,3.913597]
["bitfinex","ETHUSD",1769386031962,0.88423903,2830.5,2828.9,3.913597]
["bitfinex","ETHUSD",1769386032357,0.88423903,2830.5,2828.2,10.74956841]
["bitfinex","ETHUSD",1769386032358,0.001,2830.5,2828.4,0.88389195]
["bitfinex","ETHUSD",1769386033056,0.001,2830.5,2828.6,3.913597]
["bitfinex","ETHUSD",1769386033371,0.001,2830.5,2828.7,7.3049567]
["bitfinex","ETHUSD",1769386033583,0.001,2830.5,2828.9,3.913597]
["bitfinex","ETHUSD",1769386033745,0.001,2830.5,2829.1,3.913597]
["bitfinex","ETHUSD",1769386033946,0.001,2830.5,2829.1,4.653597]
["bitfinex","ETHUSD",1769386034386,0.001,2830.5,2829.2,0.88364201]
["bitfinex","ETHUSD",1769386035866,0.001,2830.5,2829.3,30.03534443]
["bitfinex","ETHUSD",1769386036073,0.001,2830.5,2829.3,3.56474468]
["bitfinex","ETHUSD",1769386036383,0.001,2830.5,2829.2,5.02395997]
["bitfinex","ETHUSD",1769386036946,0.001,2830.5,2829.2,5.02395821]
["bitfinex","ETHUSD",1769386037207,4.15335974,2830.4,2827.7,0.05]
["bitfinex","ETHUSD",1769386037469,4.15335974,2830.4,2827.3,0.88421909]
["bitfinex","ETHUSD",1769386037470,4.15335974,2829.6,2827.3,0.88421909]
["bitfinex","ETHUSD",1769386037779,2.218,2828.8,2827.0,0.88432967]
["bitfinex","ETHUSD",1769386037984,2.218,2828.5,2827.0,0.88432967]
["bitfinex","ETHUSD",1769386038184,2.218,2828.6,2827.0,0.88432967]
["bitfinex","ETHUSD",1769386038388,2.218,2828.8,2827.0,5.02464763]
["bitfinex","ETHUSD",1769386038596,0.2218,2828.7,2827.1,0.85619663]
["bitfinex","ETHUSD",1769386039179,0.88376723,2828.8,2827.1,0.85619663]
["bitfinex","ETHUSD",1769386039490,0.88375773,2828.9,2827.1,0.85619663]
["bitfinex","ETHUSD",1769386039910,0.151,2828.8,2827.1,0.85619663]
["bitfinex","ETHUSD",1769386040385,0.151,2828.8,2827.2,0.88426711]
["bitfinex","ETHUSD",1769386040599,0.128,2830.0,2827.6,4.14031796]
["bitfinex","ETHUSD",1769386040790,0.151,2829.5,2827.7,3.4140318]
["bitfinex","ETHUSD",1769386040987,0.151,2829.2,2827.6,4.14031796]
["bitfinex","ETHUSD",1769386041155,0.151,2829.2,2827.3,0.002]
["bitfinex","ETHUSD",1769386041759,5.4515092,2829.9,2827.3,0.002]
["bitfinex","ETHUSD",1769386041760,0.151,2829.3,2827.5,4.14031796]
["bitfinex","ETHUSD",1769386042377,0.151,2829.3,2827.6,0.88414202]
["bitfinex","ETHUSD",1769386042583,0.151,2829.3,2827.7,0.85610281]
["bitfinex","ETHUSD",1769386043189,0.88359725,2829.4,2827.7,0.85610281]
["bitfinex","ETHUSD",1769386043570,0.151,2829.3,2827.7,0.85610281]
["bitfinex","ETHUSD",1769386044390,0.88367325,2829.1,2827.6,0.88414202]
["bitfinex","ETHUSD",1769386047090,5.03687684,2829.6,2827.6,0.88414202]
["bitfinex","ETHUSD",1769386047293,0.151,2829.2,2827.6,5.02445998]
["bitfinex","ETHUSD",1769386047594,7.68672934,2830.2,2827.6,5.02445998]
["bitfinex","ETHUSD",1769386047595,0.151,2829.4,2827.8,4.14031796]
["bitfinex","ETHUSD",1769386047898,0.151,2829.4,2828.0,4.14031796]
["bitfinex","ETHUSD",1769386048070,0.88349221,2829.7,2828.0,4.14031796]
["bitfinex","ETHUSD",1769386049071,7.68730326,2830.0,2828.0,0.88401697]
["bitfinex","ETHUSD",1769386049273,0.151,2829.6,2828.0,0.88401697]
["bitfinex","ETHUSD",1769386049986,0.151,2829.3,2828.0,0.88401697]
["bitfinex","ETHUSD",1769386050188,4.15335974,2830.0,2827.9,3.95019346]
["bitfinex","ETHUSD",1769386050189,0.151,2829.2,2827.9,1.29805944]
["bitfinex","ETHUSD",1769386050384,0.151,2829.2,2827.9,1.29807417]
["bitfinex","ETHUSD",1769386050590,0.151,2829.2,2827.8,0.88406379]
["bitfinex","ETHUSD",1769386051309,0.88367325,2829.1,2827.6,3.53656039]
["bitfinex","ETHUSD",1769386051505,0.88367325,2829.1,2827.6,0.88414202]
["bitfinex","ETHUSD",1769386051678,0.151,2829.0,2827.6,0.88414202]
["bitfinex","ETHUSD",1769386052186,0.151,2828.8,2827.6,0.88414202]
["bitfinex","ETHUSD",1769386052385,0.151,2828.8,2827.6,1.32622099]
["bitfinex","ETHUSD",1769386052773,0.88339222,2830.0,2827.8,4.14031796]
["bitfinex","ETHUSD",1769386053101,0.88339222,2830.0,2827.6,1.32622099]
["bitfinex","ETHUSD",1769386053102,0.151,2829.1,2827.6,1.32622099]
["bitfinex","ETHUSD",1769386053300,1.03472147,2829.0,2827.6,1.32622099]
["bitfinex","ETHUSD",1769386053469,1.03472147,2829.0,2827.3,4.37836827]
["bitfinex","ETHUSD",1769386053470,1.03472147,2829.0,2827.4,0.88419205]
["bitfinex","ETHUSD",1769386053683,1.03472147,2829.0,2827.3,0.002]
["bitfinex","ETHUSD",1769386053684,0.151,2828.1,2827.3,0.002]
["bitfinex","ETHUSD",1769386055176,0.151,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1769386055500,1.03514202,2827.6,2825.9,0.002]
["bitfinex","ETHUSD",1769386055697,1.03514202,2827.6,2826.0,0.43783683]
["bitfinex","ETHUSD",1769386055877,0.151,2827.6,2826.3,0.8845471]
["bitfinex","ETHUSD",1769386057111,0.151,2827.6,2826.2,0.88455808]
["bitfinex","ETHUSD",1769386057308,1.03530649,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1769386057480,0.88430649,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1769386057686,0.151,2827.0,2825.9,0.002]
["bitfinex","ETHUSD",1769386058899,0.88416061,2827.6,2826.0,5.26100761]
["bitfinex","ETHUSD",1769386059107,0.151,2827.5,2826.0,5.26100761]
["bitfinex","ETHUSD",1769386059303,0.60816961,2827.5,2826.1,0.8801578]
["bitfinex","ETHUSD",1769386059708,0.60816961,2827.5,2826.1,1.76475234]
["bitfinex","ETHUSD",1769386059709,0.88420456,2827.4,2826.1,1.76475234]
["bitfinex","ETHUSD",1769386059914,0.88419555,2827.5,2826.1,1.76475234]
["bitfinex","ETHUSD",1769386060215,1.03519555,2827.5,2826.1,1.76475234]
["bitfinex","ETHUSD",1769386060816,0.151,2827.5,2826.1,1.76475234]
["bitfinex","ETHUSD",1769386063000,1.03518407,2827.5,2826.1,1.76475234]
["bitfinex","ETHUSD",1769386063213,1.03517891,2827.5,2826.2,0.96796022]
["bitfinex","ETHUSD",1769386063721,0.151,2827.4,2826.2,0.96796022]
["bitfinex","ETHUSD",1769386064017,0.151,2827.2,2826.0,0.88462263]
["bitfinex","ETHUSD",1769386064223,0.88417891,2827.5,2825.9,3.54068948]
["bitfinex","ETHUSD",1769386064224,0.151,2827.5,2826.2,0.88455869]
["bitfinex","ETHUSD",1769386064431,0.151,2827.5,2826.1,3.53832]
["bitfinex","ETHUSD",1769386064432,1.0351742,2827.5,2826.1,0.8845951]
["bitfinex","ETHUSD",1769386064718,0.45718674,2827.4,2826.2,0.88457915]
["bitfinex","ETHUSD",1769386065804,0.88423584,2827.3,2826.1,0.88016094]
["bitfinex","ETHUSD",1769386066318,0.88423584,2827.3,2826.0,0.88461978]
["bitfinex","ETHUSD",1769386066524,0.88423584,2827.3,2825.9,0.002]
["bitfinex","ETHUSD",1769386066525,0.151,2827.2,2826.1,0.88660597]
["bitfinex","ETHUSD",1769386066829,0.001,2827.2,2826.1,0.88660597]
["bitfinex","ETHUSD",1769386067923,0.001,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1769386069495,0.151,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769386071006,0.88436763,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769386071208,0.44216016,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769386072915,0.88439224,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1769386073225,1.03539224,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1769386073422,0.151,2826.7,2826.1,0.002]
["bitfinex","ETHUSD",1769386075422,0.44216016,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769386075423,0.151,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1769386076222,0.001,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1769386076529,0.151,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1769386076735,0.001,2827.2,2826.1,4.37836827]
["bitfinex","ETHUSD",1769386076897,0.001,2827.2,2826.2,4.8142051]
["bitfinex","ETHUSD",1769386077104,0.001,2827.2,2826.3,0.8845487]
["bitfinex","ETHUSD",1769386077334,0.001,2827.2,2826.3,0.91993064]
["bitfinex","ETHUSD",1769386078611,0.88376696,2828.8,2826.4,4.37636827]
["bitfinex","ETHUSD",1769386078931,0.88376696,2828.8,2826.3,0.91993064]
["bitfinex","ETHUSD",1769386078932,0.54039248,2828.7,2826.6,4.37636827]
["bitfinex","ETHUSD",1769386079136,5.40398724,2828.6,2826.7,5.2607918]
["bitfinex","ETHUSD",1769386079536,5.22733824,2828.6,2826.7,5.2607918]
["bitfinex","ETHUSD",1769386079745,4.52015779,2828.5,2826.6,0.88443297]
["bitfinex","ETHUSD",1769386081206,4.87425779,2831.3,2829.0,3.65570522]
["bitfinex","ETHUSD",1769386081440,4.52015779,2831.3,2829.2,3.75582501]
["bitfinex","ETHUSD",1769386081661,3.53117828,2832.0,2829.5,30.0]
["bitfinex","ETHUSD",1769386081838,4.52015779,2831.9,2829.6,30.0]
["bitfinex","ETHUSD",1769386082139,4.52015779,2831.9,2829.7,0.741]
["bitfinex","ETHUSD",1769386082437,4.52015779,2831.7,2829.7,0.741]
["bitfinex","ETHUSD",1769386082603,4.52015779,2831.7,2829.2,0.10011979]
["bitfinex","ETHUSD",1769386082800,4.52015779,2831.6,2829.3,0.741]
["bitfinex","ETHUSD",1769386083111,4.76544599,2831.4,2829.4,0.88357955]
["bitfinex","ETHUSD",1769386083814,4.76544599,2831.4,2829.6,0.6]
["bitfinex","ETHUSD",1769386084014,0.88292424,2831.5,2829.6,0.6]
["bitfinex","ETHUSD",1769386084015,4.76544599,2831.2,2829.6,0.6]
["bitfinex","ETHUSD",1769386084237,4.76544599,2831.2,2829.4,0.88357955]
["bitfinex","ETHUSD",1769386085402,5.64849498,2831.1,2829.4,0.88357955]
["bitfinex","ETHUSD",1769386087535,5.64849893,2831.1,2829.0,10.88370448]
["bitfinex","ETHUSD",1769386087734,5.64849893,2831.1,2829.1,1.91800512]
["bitfinex","ETHUSD",1769386087735,4.76544599,2830.9,2829.1,1.91800512]
["bitfinex","ETHUSD",1769386088612,4.76544599,2830.9,2829.1,6.6794718]
["bitfinex","ETHUSD",1769386088812,4.76544599,2830.9,2829.3,0.6]
["bitfinex","ETHUSD",1769386089416,0.91805775,2831.0,2829.4,30.88357955]
["bitfinex","ETHUSD",1769386089753,0.8830188,2831.2,2829.5,4.24178978]
["bitfinex","ETHUSD",1769386090052,5.64846479,2831.2,2829.4,0.88357955]
["bitfinex","ETHUSD",1769386091630,5.64846479,2831.2,2829.3,1.51893311]
["bitfinex","ETHUSD",1769386093459,5.64846479,2831.2,2829.3,0.63534443]
["bitfinex","ETHUSD",1769386093643,4.76544599,2830.9,2829.2,0.002]
["bitfinex","ETHUSD",1769386093958,5.1383112,2831.0,2829.2,0.002]
["bitfinex","ETHUSD",1769386093959,4.76544599,2830.7,2829.2,0.002]
["bitfinex","ETHUSD",1769386095356,4.76544599,2830.4,2829.2,0.002]
["bitfinex","ETHUSD",1769386095533,4.76544599,2830.2,2829.2,0.002]
["bitfinex","ETHUSD",1769386097469,5.64879187,2830.2,2829.2,0.002]
["bitfinex","ETHUSD",1769386099175,5.01130746,2829.5,2828.5,0.03535442]
["bitfinex","ETHUSD",1769386099380,5.01130746,2830.0,2828.4,0.88387031]
["bitfinex","ETHUSD",1769386099676,5.01130746,2829.8,2828.5,0.03535442]
["bitfinex","ETHUSD",1769386099880,5.01130746,2829.8,2827.8,0.13547801]
["bitfinex","ETHUSD",1769386100179,5.01130746,2829.6,2828.2,0.88395111]
["bitfinex","ETHUSD",1769386100362,5.01130746,2829.6,2827.8,0.91437736]
["bitfinex","ETHUSD",1769386100551,5.01130746,2829.6,2827.8,0.88406252]
["bitfinex","ETHUSD",1769386100932,5.01130746,2829.6,2827.7,0.88409308]
["bitfinex","ETHUSD",1769386101133,5.01130746,2829.6,2827.8,0.88406519]
["bitfinex","ETHUSD",1769386101351,5.01130746,2829.6,2827.7,3.57177452]
["bitfinex","ETHUSD",1769386101552,5.01130746,2829.6,2827.6,3.53645882]
["bitfinex","ETHUSD",1769386101553,5.01130746,2829.4,2827.6,3.53645882]
["bitfinex","ETHUSD",1769386101736,5.01130746,2829.2,2827.7,0.44559678]
["bitfinex","ETHUSD",1769386102774,5.01130746,2829.2,2827.7,0.48096121]
["bitfinex","ETHUSD",1769386102979,5.01130746,2829.2,2827.7,0.44559678]
["bitfinex","ETHUSD",1769386103165,5.01130746,2829.2,2827.6,0.03536568]
["bitfinex","ETHUSD",1769386103344,0.88341304,2830.0,2828.0,5.11820028]
["bitfinex","ETHUSD",1769386103676,5.8947205,2830.0,2828.2,0.88395445]
["bitfinex","ETHUSD",1769386103841,5.8947205,2830.0,2828.3,0.03535692]
["bitfinex","ETHUSD",1769386105377,6.6347205,2830.0,2828.3,0.03535692]
["bitfinex","ETHUSD",1769386105552,5.01130746,2829.9,2828.3,0.03535692]
["bitfinex","ETHUSD",1769386105753,0.88348588,2829.7,2828.4,0.88389195]
["bitfinex","ETHUSD",1769386106944,6.55825735,2829.8,2828.4,0.88389195]
["bitfinex","ETHUSD",1769386108078,5.8944967,2830.7,2828.8,5.11820028]
["bitfinex","ETHUSD",1769386108375,5.8944967,2830.7,2828.9,0.03534942]
["bitfinex","ETHUSD",1769386109074,5.8944967,2830.7,2828.9,5.1535497]
["bitfinex","ETHUSD",1769386109075,5.01130746,2830.7,2828.9,5.1535497]
["bitfinex","ETHUSD",1769386109646,5.89449087,2830.7,2828.9,5.1535497]
["bitfinex","ETHUSD",1769386109846,6.83718453,2830.7,2829.0,0.58935497]
["bitfinex","ETHUSD",1769386110272,5.95400112,2830.7,2829.1,0.88367325]
["bitfinex","ETHUSD",1769386112077,6.83717653,2830.7,2829.1,0.88367325]
["bitfinex","ETHUSD",1769386112981,5.01130746,2830.6,2829.1,0.88367325]
["bitfinex","ETHUSD",1769386113186,5.40773352,2831.4,2829.5,5.23022237]
["bitfinex","ETHUSD",1769386113393,5.40773352,2831.4,2829.6,30.0]
["bitfinex","ETHUSD",1769386113675,5.40773352,2831.4,2829.6,10.74]
["bitfinex","ETHUSD",1769386113879,6.38996899,2831.4,2829.7,1.59702224]
["bitfinex","ETHUSD",1769386114079,6.38996899,2831.4,2829.6,5.97022237]
["bitfinex","ETHUSD",1769386114577,5.40773352,2831.8,2830.1,5.23022237]
["bitfinex","ETHUSD",1769386114776,5.40773352,2831.8,2830.1,15.23022237]
["bitfinex","ETHUSD",1769386114993,6.29056893,2831.8,2830.2,0.8833298]
["bitfinex","ETHUSD",1769386115182,3.53073481,2832.3,2830.4,0.10011979]
["bitfinex","ETHUSD",1769386115183,5.40773352,2832.3,2830.4,0.10011979]
["bitfinex","ETHUSD",1769386115389,0.54077335,2832.2,2830.5,0.53303422]
["bitfinex","ETHUSD",1769386116555,0.001,2831.2,2830.5,0.53303422]
["bitfinex","ETHUSD",1769386116777,0.54077335,2832.2,2830.5,1.27303422]
["bitfinex","ETHUSD",1769386117090,0.54077335,2832.2,2830.7,5.23022237]
["bitfinex","ETHUSD",1769386117261,0.0196476,2832.5,2831.4,0.10011979]
["bitfinex","ETHUSD",1769386117455,0.0196476,2832.5,2831.5,16.306]
["bitfinex","ETHUSD",1769386117656,0.0196476,2832.5,2831.0,5.23022237]
["bitfinex","ETHUSD",1769386117959,6.31000372,2832.5,2830.6,0.88320497]
["bitfinex","ETHUSD",1769386118289,0.98404538,2832.4,2831.0,0.10011979]
["bitfinex","ETHUSD",1769386118455,6.31000372,2832.5,2831.0,0.10011979]
["bitfinex","ETHUSD",1769386118456,5.42738112,2832.5,2831.0,0.10011979]
["bitfinex","ETHUSD",1769386118787,0.0196476,2832.5,2831.1,25.718]
["bitfinex","ETHUSD",1769386118961,0.0196476,2832.5,2831.3,0.88298661]
["bitfinex","ETHUSD",1769386119150,0.0196476,2832.5,2831.6,0.09534235]
["bitfinex","ETHUSD",1769386119354,0.0196476,2832.5,2831.2,0.8829986]
["bitfinex","ETHUSD",1769386119578,0.90227712,2832.5,2831.2,1.33452736]
["bitfinex","ETHUSD",1769386119781,0.90227712,2832.5,2831.2,1.33454099]
["bitfinex","ETHUSD",1769386119988,0.90227025,2832.5,2831.2,1.33454099]
["bitfinex","ETHUSD",1769386120162,0.90227025,2832.5,2831.2,0.88301297]
["bitfinex","ETHUSD",1769386120564,0.0196476,2832.5,2831.2,0.88301297]
["bitfinex","ETHUSD",1769386120980,0.0196476,2832.5,2831.1,3.5321946]
["bitfinex","ETHUSD",1769386121871,5.42738112,2832.5,2831.1,0.88304899]
["bitfinex","ETHUSD",1769386122073,0.0196476,2832.5,2831.5,0.09534235]
["bitfinex","ETHUSD",1769386123055,0.0196476,2832.5,2831.6,0.88289306]
["bitfinex","ETHUSD",1769386123293,0.0196476,2832.5,2831.7,0.45098077]
["bitfinex","ETHUSD",1769386123762,6.31000115,2832.5,2831.0,3.63243701]
["bitfinex","ETHUSD",1769386123959,6.31000115,2832.5,2831.1,3.56748706]
["bitfinex","ETHUSD",1769386123960,6.3099971,2832.5,2831.1,3.56748706]
["bitfinex","ETHUSD",1769386124184,6.3099971,2832.5,2831.2,0.88300017]
["bitfinex","ETHUSD",1769386124490,6.3099971,2832.5,2831.1,0.03532195]
["bitfinex","ETHUSD",1769386124491,6.3099971,2832.5,2831.1,0.91835019]
["bitfinex","ETHUSD",1769386124682,6.3099971,2832.5,2831.2,0.88299855]
["bitfinex","ETHUSD",1769386125012,0.88267485,2832.3,2830.7,2.11807209]
["bitfinex","ETHUSD",1769386125189,5.40773352,2832.2,2830.7,1.27023286]
["bitfinex","ETHUSD",1769386125378,5.40773352,2832.2,2830.5,0.53303422]
["bitfinex","ETHUSD",1769386125379,6.14773352,2832.2,2830.5,0.53303422]
["bitfinex","ETHUSD",1769386125585,6.14773352,2832.2,2830.3,0.88328989]
["bitfinex","ETHUSD",1769386125896,6.14773352,2832.2,2830.3,0.88327888]
["bitfinex","ETHUSD",1769386126467,5.40773352,2832.0,2830.4,0.88326155]
["bitfinex","ETHUSD",1769386126662,5.40773352,2832.0,2830.7,0.88317296]
["bitfinex","ETHUSD",1769386126876,5.40773352,2832.0,2830.8,0.0353257]
["bitfinex","ETHUSD",1769386127199,6.29051092,2832.0,2830.8,0.13066805]
["bitfinex","ETHUSD",1769386127397,6.03678461,2831.9,2830.5,0.03532944]
["bitfinex","ETHUSD",1769386127571,6.03678461,2831.9,2830.4,1.48324931]
["bitfinex","ETHUSD",1769386127572,6.03678461,2831.9,2830.4,0.63533069]
["bitfinex","ETHUSD",1769386127776,6.03678461,2831.9,2830.4,1.48324708]
["bitfinex","ETHUSD",1769386128096,6.03678461,2831.9,2830.4,0.6]
["bitfinex","ETHUSD",1769386128298,6.77678461,2831.9,2830.6,0.88317962]
["bitfinex","ETHUSD",1769386128494,0.7659562,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1769386129282,0.001,2832.3,2831.0,5.23022237]
["bitfinex","ETHUSD",1769386129516,0.001,2832.3,2831.1,0.03532195]
["bitfinex","ETHUSD",1769386130198,0.001,2832.3,2830.9,0.002]
["bitfinex","ETHUSD",1769386130399,0.001,2832.3,2830.9,0.03732445]
["bitfinex","ETHUSD",1769386131281,5.40873352,2832.3,2830.9,0.002]
["bitfinex","ETHUSD",1769386131476,6.03687124,2832.2,2830.9,0.002]
["bitfinex","ETHUSD",1769386131719,6.03687124,2832.2,2830.9,0.88510424]
["bitfinex","ETHUSD",1769386131879,6.03687124,2832.2,2830.9,0.002]
["bitfinex","ETHUSD",1769386133112,5.40773352,2832.0,2830.9,0.002]
["bitfinex","ETHUSD",1769386134109,1.51184595,2832.2,2830.9,0.002]
["bitfinex","ETHUSD",1769386134410,1.51184595,2832.2,2830.9,0.03732026]
["bitfinex","ETHUSD",1769386134612,0.50435509,2832.1,2830.9,0.002]
["bitfinex","ETHUSD",1769386134786,1.51185479,2832.2,2830.9,0.03732025]
["bitfinex","ETHUSD",1769386135109,1.51184551,2832.2,2831.0,0.035319]
["bitfinex","ETHUSD",1769386135498,5.40773352,2832.1,2831.0,0.035319]
["bitfinex","ETHUSD",1769386135699,5.40773352,2832.1,2830.9,0.03731901]
["bitfinex","ETHUSD",1769386136009,5.40773352,2832.1,2831.0,0.0353232]
["bitfinex","ETHUSD",1769386136214,6.45286232,2832.1,2830.9,0.88509112]
["bitfinex","ETHUSD",1769386136429,6.45286232,2832.1,2830.9,0.92041557]
["bitfinex","ETHUSD",1769386136826,6.45286232,2832.1,2831.0,0.88307528]
["bitfinex","ETHUSD",1769386137123,0.001,2832.3,2831.1,0.91835098]
["bitfinex","ETHUSD",1769386138196,5.40873352,2832.3,2831.3,0.6]
["bitfinex","ETHUSD",1769386138998,5.40873352,2832.3,2830.6,0.88320414]
["bitfinex","ETHUSD",1769386139220,5.40773352,2832.1,2830.1,3.53340896]
["bitfinex","ETHUSD",1769386139419,5.40773352,2832.1,2830.2,0.03533319]
["bitfinex","ETHUSD",1769386139616,5.40773352,2831.9,2830.3,0.35687422]
["bitfinex","ETHUSD",1769386139931,5.40773352,2831.9,2830.4,0.03533069]
["bitfinex","ETHUSD",1769386141027,5.40773352,2831.9,2830.3,0.35687422]
["bitfinex","ETHUSD",1769386141410,5.40773352,2831.7,2830.4,0.88326738]
["bitfinex","ETHUSD",1769386141934,5.40773352,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1769386142234,5.40773352,2831.5,2829.7,0.88347598]
["bitfinex","ETHUSD",1769386142437,5.40773352,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1769386142595,5.25773352,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1769386143399,0.54077335,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1769386143400,6.59546366,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1769386143594,7.47837725,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1769386143826,7.15567501,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1769386145000,7.15567501,2831.5,2829.7,0.03533943]
["bitfinex","ETHUSD",1769386145227,7.15567501,2831.5,2829.6,0.03533969]
["bitfinex","ETHUSD",1769386145829,6.05469031,2831.3,2829.6,0.88351169]
["bitfinex","ETHUSD",1769386146128,6.05469031,2831.3,2829.6,0.88351488]
["bitfinex","ETHUSD",1769386146301,6.05469031,2831.1,2829.6,0.88351488]
["bitfinex","ETHUSD",1769386146712,6.05469031,2831.1,2829.7,0.03533943]
["bitfinex","ETHUSD",1769386147210,6.05469031,2831.1,2829.6,0.91885454]
["bitfinex","ETHUSD",1769386148148,0.88308018,2831.0,2829.6,0.91885454]
["bitfinex","ETHUSD",1769386148306,0.88295542,2831.4,2829.7,6.16944125]
["bitfinex","ETHUSD",1769386148624,6.05469031,2831.5,2829.8,7.91360834]
["bitfinex","ETHUSD",1769386148828,6.05469031,2831.5,2829.9,6.16944125]
["bitfinex","ETHUSD",1769386149021,6.93761672,2831.5,2829.9,6.16944125]
["bitfinex","ETHUSD",1769386149329,6.83761672,2831.5,2830.0,0.82316276]
["bitfinex","ETHUSD",1769386149512,0.88285209,2831.8,2830.0,6.99260401]
["bitfinex","ETHUSD",1769386149707,0.88285209,2831.8,2830.1,0.03533444]
["bitfinex","ETHUSD",1769386149915,0.88285209,2831.8,2830.2,0.8833298]
["bitfinex","ETHUSD",1769386149916,6.9375424,2831.8,2830.2,0.8833298]
["bitfinex","ETHUSD",1769386150108,6.9375424,2831.8,2830.1,0.88334869]
["bitfinex","ETHUSD",1769386150302,6.05469031,2831.6,2830.2,0.55580655]
["bitfinex","ETHUSD",1769386151114,6.05469031,2831.6,2830.2,0.52047336]
["bitfinex","ETHUSD",1769386151512,6.05469031,2831.6,2830.3,0.03533194]
["bitfinex","ETHUSD",1769386152206,6.93758536,2831.6,2830.4,0.88326738]
["bitfinex","ETHUSD",1769386152922,6.93758536,2831.6,2830.3,0.88329104]
["bitfinex","ETHUSD",1769386153128,7.21369376,2831.5,2830.4,0.03533069]
["bitfinex","ETHUSD",1769386153333,7.21369376,2831.5,2830.2,0.91864203]
["bitfinex","ETHUSD",1769386153538,7.21369376,2831.5,2830.2,0.03533319]
["bitfinex","ETHUSD",1769386153833,7.21369376,2831.5,2829.5,6.16944125]
["bitfinex","ETHUSD",1769386154033,7.21369376,2831.5,2830.0,0.88337492]
["bitfinex","ETHUSD",1769386154235,7.74730461,2831.4,2829.9,0.88342344]
["bitfinex","ETHUSD",1769386154436,7.74730461,2831.4,2830.0,0.03533568]
["bitfinex","ETHUSD",1769386154738,0.80965888,2831.4,2830.0,0.03533568]
["bitfinex","ETHUSD",1769386155134,0.88290936,2831.6,2830.0,6.16944125]
["bitfinex","ETHUSD",1769386155333,0.001,2831.4,2830.1,0.03533444]
["bitfinex","ETHUSD",1769386155505,0.001,2831.4,2830.1,6.20477569]
["bitfinex","ETHUSD",1769386155705,0.001,2832.0,2830.2,6.16944125]
["bitfinex","ETHUSD",1769386155911,0.88236332,2833.3,2831.4,36.01476462]
["bitfinex","ETHUSD",1769386156129,6.05469031,2833.4,2831.6,0.88289306]
["bitfinex","ETHUSD",1769386156334,6.93702573,2833.4,2831.6,0.88289306]
["bitfinex","ETHUSD",1769386156635,6.05469031,2833.4,2831.6,0.88289306]
["bitfinex","ETHUSD",1769386156833,6.05469031,2833.4,2831.7,0.74]
["bitfinex","ETHUSD",1769386157035,0.69370091,2833.3,2831.7,0.74]
["bitfinex","ETHUSD",1769386157644,6.6124662,2833.3,2831.6,0.88289306]
["bitfinex","ETHUSD",1769386157811,6.6124662,2833.3,2831.5,4.44764849]
["bitfinex","ETHUSD",1769386158010,6.6124662,2833.3,2831.5,0.88290381]
["bitfinex","ETHUSD",1769386158210,5.91876529,2833.1,2831.3,0.88298661]
["bitfinex","ETHUSD",1769386159626,5.91876529,2833.1,2831.4,30.0]
["bitfinex","ETHUSD",1769386159813,5.91876529,2833.1,2831.4,15.965]
["bitfinex","ETHUSD",1769386160318,5.91876529,2833.1,2831.5,16.89768886]
["bitfinex","ETHUSD",1769386160651,6.80084841,2834.2,2832.2,30.0]
["bitfinex","ETHUSD",1769386160812,6.80084841,2834.2,2832.1,6.01476462]
["bitfinex","ETHUSD",1769386161013,6.80084841,2834.2,2832.2,0.739]
["bitfinex","ETHUSD",1769386161255,1.35258296,2834.3,2832.4,6.24833492]
["bitfinex","ETHUSD",1769386161413,1.35258296,2834.3,2832.5,4.30374468]
["bitfinex","ETHUSD",1769386161414,5.91876529,2834.2,2832.5,4.30374468]
["bitfinex","ETHUSD",1769386161617,5.91876529,2834.2,2832.5,0.739]
["bitfinex","ETHUSD",1769386162037,5.91876529,2834.2,2832.3,0.739]
["bitfinex","ETHUSD",1769386162319,5.91876529,2834.0,2832.4,0.88264369]
["bitfinex","ETHUSD",1769386162653,5.91876529,2834.0,2832.5,0.739]
["bitfinex","ETHUSD",1769386162835,5.91876529,2834.2,2832.5,0.739]
["bitfinex","ETHUSD",1769386163019,0.81534023,2834.1,2832.5,0.739]
["bitfinex","ETHUSD",1769386163954,6.73410552,2834.1,2832.5,0.739]
["bitfinex","ETHUSD",1769386164315,5.91876529,2833.9,2832.4,0.88262358]
["bitfinex","ETHUSD",1769386164551,5.91876529,2833.9,2832.4,0.88263634]
["bitfinex","ETHUSD",1769386164757,5.91876529,2833.9,2832.5,0.88260948]
["bitfinex","ETHUSD",1769386164918,0.68009107,2833.8,2832.5,0.88260948]
["bitfinex","ETHUSD",1769386165809,6.59885636,2833.8,2832.4,0.88263405]
["bitfinex","ETHUSD",1769386166014,6.59885636,2833.8,2832.4,0.88262415]
["bitfinex","ETHUSD",1769386166237,6.59885636,2833.8,2832.5,0.88261193]
["bitfinex","ETHUSD",1769386166442,0.88223876,2833.7,2832.4,0.88263113]
["bitfinex","ETHUSD",1769386166659,6.81540738,2833.6,2832.3,0.03530699]
["bitfinex","ETHUSD",1769386166835,6.81540738,2833.6,2831.9,0.88277823]
["bitfinex","ETHUSD",1769386167142,6.81540738,2833.6,2832.0,0.88276809]
["bitfinex","ETHUSD",1769386167460,6.81540738,2833.6,2832.0,0.88276668]
["bitfinex","ETHUSD",1769386167756,6.81540738,2833.6,2832.0,0.44493964]
["bitfinex","ETHUSD",1769386167757,5.91876529,2833.4,2832.0,0.44493964]
["bitfinex","ETHUSD",1769386167963,5.91876529,2833.4,2831.9,0.88279591]
["bitfinex","ETHUSD",1769386168126,5.91876529,2833.4,2831.8,0.91812715]
["bitfinex","ETHUSD",1769386168330,5.91876529,2833.4,2831.7,3.53144276]
["bitfinex","ETHUSD",1769386168331,5.91876529,2833.4,2832.0,0.03531073]
["bitfinex","ETHUSD",1769386168535,5.91876529,2833.4,2829.9,3.255]
["bitfinex","ETHUSD",1769386168536,5.91876529,2832.4,2829.9,3.255]
["bitfinex","ETHUSD",1769386168830,5.91876529,2831.4,2830.0,0.03533568]
["bitfinex","ETHUSD",1769386169035,5.91876529,2831.4,2829.8,0.03733818]
["bitfinex","ETHUSD",1769386169253,5.91876529,2832.1,2829.9,36.89818522]
["bitfinex","ETHUSD",1769386169558,5.91876529,2832.4,2830.3,36.01476462]
["bitfinex","ETHUSD",1769386169757,6.00506529,2832.2,2830.4,10.35383999]
["bitfinex","ETHUSD",1769386169964,5.91876529,2832.2,2830.5,0.739]
["bitfinex","ETHUSD",1769386170259,5.91876529,2832.2,2830.6,0.00772668]
["bitfinex","ETHUSD",1769386170466,5.91876529,2832.2,2830.7,0.88317377]
["bitfinex","ETHUSD",1769386170756,5.91876529,2832.2,2830.8,0.00772616]
["bitfinex","ETHUSD",1769386171735,6.80149008,2832.2,2830.8,0.00772616]
["bitfinex","ETHUSD",1769386172057,6.80147866,2832.2,2830.8,0.00772616]
["bitfinex","ETHUSD",1769386172365,3.16197527,2834.3,2831.9,1.7259759]
["bitfinex","ETHUSD",1769386172366,1.35258296,2834.3,2831.9,1.7259759]
["bitfinex","ETHUSD",1769386172667,5.95707026,2834.5,2832.5,30.0]
["bitfinex","ETHUSD",1769386172961,5.91876529,2834.8,2832.7,30.0]
["bitfinex","ETHUSD",1769386173138,0.03830497,2834.7,2832.8,1.37659186]
["bitfinex","ETHUSD",1769386173339,5.91876529,2834.8,2833.0,30.0]
["bitfinex","ETHUSD",1769386173540,5.43616012,2836.0,2832.9,0.739]
["bitfinex","ETHUSD",1769386173541,6.40342696,2835.9,2833.2,30.0]
["bitfinex","ETHUSD",1769386173873,6.40342696,2835.9,2833.6,32.70032457]
["bitfinex","ETHUSD",1769386174030,6.40342696,2835.9,2833.5,5.43616012]
["bitfinex","ETHUSD",1769386174031,6.40342696,2836.4,2834.2,30.0]
["bitfinex","ETHUSD",1769386174231,3.5235079,2838.1,2835.4,5.43616012]
["bitfinex","ETHUSD",1769386174440,3.5235079,2838.1,2834.8,5.43616012]
["bitfinex","ETHUSD",1769386174441,0.88093308,2837.9,2835.5,0.739]
["bitfinex","ETHUSD",1769386174627,6.40342696,2837.8,2835.6,0.88164762]
["bitfinex","ETHUSD",1769386174850,6.40342696,2837.6,2835.7,0.51473302]
["bitfinex","ETHUSD",1769386175028,6.40342696,2837.6,2835.3,0.88172514]
["bitfinex","ETHUSD",1769386175029,6.40342696,2837.6,2835.8,0.739]
["bitfinex","ETHUSD",1769386175231,6.40342696,2837.6,2835.9,0.739]
["bitfinex","ETHUSD",1769386175630,6.40342696,2837.6,2835.5,10.8816764]
["bitfinex","ETHUSD",1769386175631,6.40342696,2837.6,2836.0,0.739]
["bitfinex","ETHUSD",1769386175828,6.40342696,2837.6,2835.0,10.0]
["bitfinex","ETHUSD",1769386176069,6.40342696,2837.6,2835.4,0.88169314]
["bitfinex","ETHUSD",1769386176231,6.40342696,2837.4,2835.5,1.62066947]
["bitfinex","ETHUSD",1769386176433,6.40342696,2837.4,2835.4,0.739]
["bitfinex","ETHUSD",1769386176728,6.40342696,2837.2,2835.4,0.739]
["bitfinex","ETHUSD",1769386177459,6.40342696,2837.2,2835.2,0.739]
["bitfinex","ETHUSD",1769386177671,6.40342696,2837.0,2835.2,0.739]
["bitfinex","ETHUSD",1769386177872,6.40342696,2836.8,2835.2,0.739]
["bitfinex","ETHUSD",1769386178036,6.40342696,2836.8,2834.4,0.88200312]
["bitfinex","ETHUSD",1769386178242,6.40342696,2836.8,2834.6,3.52782318]
["bitfinex","ETHUSD",1769386178445,6.40342696,2836.8,2834.5,0.739]
["bitfinex","ETHUSD",1769386178645,6.40342696,2836.6,2834.5,1.62098136]
["bitfinex","ETHUSD",1769386178970,6.40342696,2836.4,2834.6,0.51490257]
["bitfinex","ETHUSD",1769386179530,6.40342696,2836.4,2834.5,1.62098713]
["bitfinex","ETHUSD",1769386180638,7.28485699,2836.3,2834.5,1.62098713]
["bitfinex","ETHUSD",1769386181472,7.28485699,2836.3,2834.5,0.739]
["bitfinex","ETHUSD",1769386182666,7.28485699,2836.3,2833.7,3.56474468]
["bitfinex","ETHUSD",1769386182667,6.40342696,2836.1,2833.9,0.03528706]
["bitfinex","ETHUSD",1769386182868,0.88143003,2836.3,2834.3,0.88204412]
["bitfinex","ETHUSD",1769386182869,6.40342696,2835.9,2834.3,0.88204412]
["bitfinex","ETHUSD",1769386183075,6.40342696,2835.9,2834.0,0.88214326]
["bitfinex","ETHUSD",1769386183254,6.40342696,2835.9,2834.1,0.03527639]
["bitfinex","ETHUSD",1769386183567,6.40342696,2835.7,2833.7,0.88222163]
["bitfinex","ETHUSD",1769386183766,6.40342696,2835.7,2833.2,10.0]
["bitfinex","ETHUSD",1769386183967,6.40342696,2835.7,2833.4,3.52921249]
["bitfinex","ETHUSD",1769386184167,6.40342696,2835.7,2833.7,0.88221889]
["bitfinex","ETHUSD",1769386184738,6.40342696,2835.5,2833.2,33.52945328]
["bitfinex","ETHUSD",1769386184936,7.13193442,2835.4,2833.4,18.295]
["bitfinex","ETHUSD",1769386185142,7.13193442,2835.4,2833.5,0.03529204]
["bitfinex","ETHUSD",1769386186242,7.13193442,2835.4,2833.3,0.03529453]
["bitfinex","ETHUSD",1769386186748,7.28516786,2835.3,2833.4,0.88233218]
["bitfinex","ETHUSD",1769386186949,7.28516786,2835.3,2833.5,0.03529203]
["bitfinex","ETHUSD",1769386187257,7.16047366,2835.2,2833.5,0.03529203]
["bitfinex","ETHUSD",1769386188484,7.16047366,2835.2,2829.5,7.07007307]
["bitfinex","ETHUSD",1769386188485,3.55151017,2832.7,2829.5,7.07007307]
["bitfinex","ETHUSD",1769386188645,0.9176543,2833.3,2829.9,6.13914127]
["bitfinex","ETHUSD",1769386188646,6.812565,2831.7,2829.9,6.13914127]
["bitfinex","ETHUSD",1769386188849,0.637025,2830.7,2829.9,6.13914127]
["bitfinex","ETHUSD",1769386189050,0.637025,2830.7,2829.9,6.7530554]
["bitfinex","ETHUSD",1769386189288,0.637025,2830.7,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386189289,1.376025,2830.7,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386189497,0.637025,2830.7,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386189977,7.44959,2830.7,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386190385,0.637025,2830.7,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386190880,1.52022731,2830.7,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386191182,2.02551955,2830.7,2829.3,0.61391413]
["bitfinex","ETHUSD",1769386191477,2.02551955,2830.7,2830.1,0.002]
["bitfinex","ETHUSD",1769386192177,2.02551955,2830.7,2829.3,0.61391413]
["bitfinex","ETHUSD",1769386192481,8.83808455,2830.7,2829.3,0.61391413]
["bitfinex","ETHUSD",1769386192847,6.812565,2830.6,2829.3,0.61391413]
["bitfinex","ETHUSD",1769386193051,0.88380845,2830.5,2829.3,0.61391413]
["bitfinex","ETHUSD",1769386193256,2.02551955,2830.7,2829.3,0.61391413]
["bitfinex","ETHUSD",1769386193581,6.812565,2830.5,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386193758,6.812565,2830.4,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386194480,6.812565,2830.2,2828.7,0.002]
["bitfinex","ETHUSD",1769386194982,0.88336101,2830.1,2828.7,0.002]
["bitfinex","ETHUSD",1769386195179,1.38848974,2830.7,2828.9,6.13914127]
["bitfinex","ETHUSD",1769386195378,1.38848974,2830.7,2829.0,6.79193863]
["bitfinex","ETHUSD",1769386195582,1.38848974,2830.7,2829.0,6.75659046]
["bitfinex","ETHUSD",1769386197063,1.38848974,2830.7,2829.0,6.74770979]
["bitfinex","ETHUSD",1769386197783,1.38848974,2830.7,2829.0,7.63141221]
["bitfinex","ETHUSD",1769386197965,0.49211595,2830.6,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386198975,0.88320693,2830.6,2829.2,6.13914127]
["bitfinex","ETHUSD",1769386201075,0.91848329,2830.7,2829.4,6.13914127]
["bitfinex","ETHUSD",1769386201278,0.03529203,2830.6,2829.5,6.1744832]
["bitfinex","ETHUSD",1769386201462,0.03529203,2830.6,2829.5,6.13914127]
["bitfinex","ETHUSD",1769386201972,0.03529203,2830.6,2829.2,0.03534193]
["bitfinex","ETHUSD",1769386202372,0.03529203,2830.6,2829.0,6.87914127]
["bitfinex","ETHUSD",1769386202671,0.03529203,2830.6,2829.0,6.13914127]
["bitfinex","ETHUSD",1769386202988,0.88323617,2830.5,2829.0,6.13914127]
["bitfinex","ETHUSD",1769386203282,0.55443932,2830.4,2829.0,7.620142]
["bitfinex","ETHUSD",1769386203483,0.03529203,2830.3,2829.0,7.620142]
["bitfinex","ETHUSD",1769386203687,0.88323617,2830.5,2829.0,7.620142]
["bitfinex","ETHUSD",1769386203688,0.03529203,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1769386203991,0.03529203,2830.4,2828.7,0.002]
["bitfinex","ETHUSD",1769386203992,0.74,2830.3,2828.7,0.002]
["bitfinex","ETHUSD",1769386204167,0.25863438,2830.2,2828.7,1e-08]
["bitfinex","ETHUSD",1769386204368,0.09534235,2830.0,2828.7,1e-08]
["bitfinex","ETHUSD",1769386204567,0.03529203,2829.9,2828.7,1e-08]
["bitfinex","ETHUSD",1769386204872,0.88345466,2829.8,2828.7,1e-08]
["bitfinex","ETHUSD",1769386205091,0.44525653,2829.7,2828.7,1e-08]
["bitfinex","ETHUSD",1769386205783,0.74,2829.6,2828.7,1e-08]
["bitfinex","ETHUSD",1769386206882,3.53419332,2829.6,2828.7,1e-08]
["bitfinex","ETHUSD",1769386207085,0.74,2829.5,2828.7,1e-08]
["bitfinex","ETHUSD",1769386207703,0.77529203,2829.5,2828.7,1e-08]
["bitfinex","ETHUSD",1769386207903,0.43094854,2829.4,2828.7,1e-08]
["bitfinex","ETHUSD",1769386208263,0.74,2829.3,2828.7,1e-08]
["bitfinex","ETHUSD",1769386208962,0.88364201,2829.2,2828.7,1e-08]
["bitfinex","ETHUSD",1769386210803,0.74,2829.1,2828.7,1e-08]
["bitfinex","ETHUSD",1769386210965,0.88370448,2829.0,2828.7,1e-08]
["bitfinex","ETHUSD",1769386211165,0.51585224,2828.9,2828.7,1e-08]
["bitfinex","ETHUSD",1769386211368,0.74,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1769386211566,0.51585224,2828.9,2828.0,0.002]
["bitfinex","ETHUSD",1769386211766,0.74,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1769386211993,0.74,2828.8,2827.6,0.002]
["bitfinex","ETHUSD",1769386212770,0.51585224,2828.9,2827.6,0.002]
["bitfinex","ETHUSD",1769386212960,0.88379821,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1769386213161,0.51589911,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769386213363,1.39960946,2828.9,2827.6,7.622142]
["bitfinex","ETHUSD",1769386213575,3.53401509,2829.7,2827.6,7.622142]
["bitfinex","ETHUSD",1769386213576,0.77529203,2828.8,2827.6,7.622142]
["bitfinex","ETHUSD",1769386215087,0.88379821,2828.7,2827.6,7.622142]
["bitfinex","ETHUSD",1769386215597,0.88379821,2828.7,2827.6,0.002]
["bitfinex","ETHUSD",1769386215800,0.77529203,2828.6,2827.6,0.002]
["bitfinex","ETHUSD",1769386216201,0.77529203,2828.6,2827.8,0.002]
["bitfinex","ETHUSD",1769386216792,0.77529203,2828.6,2827.2,1.35258296]
["bitfinex","ETHUSD",1769386216793,0.77529203,2828.6,2827.5,0.002]
["bitfinex","ETHUSD",1769386216996,0.8838607,2828.5,2827.5,0.002]
["bitfinex","ETHUSD",1769386217170,0.55475158,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1769386218286,0.55475158,2828.4,2827.2,1.35258296]
["bitfinex","ETHUSD",1769386218287,0.65009393,2828.4,2827.2,1.35058888]
["bitfinex","ETHUSD",1769386218597,0.65009393,2828.4,2826.6,8.63729592]
["bitfinex","ETHUSD",1769386218798,0.55475158,2828.4,2826.6,8.63729592]
["bitfinex","ETHUSD",1769386218999,0.8839232,2828.3,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386219205,0.77529203,2828.2,2827.2,0.86372959]
["bitfinex","ETHUSD",1769386219767,0.74,2828.1,2827.2,0.86372959]
["bitfinex","ETHUSD",1769386220202,0.77529203,2828.0,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386221096,0.8839232,2828.3,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386221097,0.03529203,2828.2,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386221606,0.74,2828.1,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386221813,0.03529203,2828.0,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386222181,1.40335961,2828.4,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386222182,0.74,2827.9,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386223077,0.91937152,2827.8,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386223314,1.43894037,2827.8,2827.1,8.63729592]
["bitfinex","ETHUSD",1769386223610,1.43894037,2827.8,2826.6,8.63729592]
["bitfinex","ETHUSD",1769386223902,0.74,2827.9,2826.8,8.63729592]
["bitfinex","ETHUSD",1769386224106,0.03529203,2827.8,2826.8,8.63729592]
["bitfinex","ETHUSD",1769386225172,0.88367325,2829.1,2827.0,8.63729592]
["bitfinex","ETHUSD",1769386225370,1.18182861,2829.0,2827.2,8.63729592]
["bitfinex","ETHUSD",1769386226275,6.21752567,2829.0,2827.2,8.63729592]
["bitfinex","ETHUSD",1769386227211,0.88373572,2828.9,2827.2,8.63729592]
["bitfinex","ETHUSD",1769386227522,0.88373572,2828.9,2827.2,9.52154064]
["bitfinex","ETHUSD",1769386227821,0.88373572,2828.9,2827.2,8.63729592]
["bitfinex","ETHUSD",1769386227979,1.06362043,2828.8,2827.4,8.63729592]
["bitfinex","ETHUSD",1769386228514,2.06555564,2829.0,2827.4,8.63729592]
["bitfinex","ETHUSD",1769386228674,0.001,2828.8,2827.4,8.63729592]
["bitfinex","ETHUSD",1769386229311,0.001,2829.3,2827.7,8.63729592]
["bitfinex","ETHUSD",1769386229804,0.001,2829.3,2827.5,0.88417329]
["bitfinex","ETHUSD",1769386229805,0.001,2829.3,2827.9,8.63729592]
["bitfinex","ETHUSD",1769386229988,0.001,2829.3,2828.1,8.63729592]
["bitfinex","ETHUSD",1769386231196,0.001,2829.3,2828.1,9.52125121]
["bitfinex","ETHUSD",1769386232213,0.001,2829.3,2828.1,9.52127966]
["bitfinex","ETHUSD",1769386233704,0.001,2829.3,2828.3,8.85048675]
["bitfinex","ETHUSD",1769386237595,0.001,2829.3,2828.0,0.86372959]
["bitfinex","ETHUSD",1769386237824,0.001,2829.3,2827.9,8.85048675]
["bitfinex","ETHUSD",1769386238316,0.001,2829.3,2827.9,9.73453407]
["bitfinex","ETHUSD",1769386238477,0.001,2829.3,2827.9,8.85048675]
["bitfinex","ETHUSD",1769386240213,0.001,2829.1,2827.9,8.85048675]
["bitfinex","ETHUSD",1769386241650,3.53419332,2829.7,2827.9,8.85048675]
["bitfinex","ETHUSD",1769386241651,0.88326738,2830.4,2828.3,8.85048675]
["bitfinex","ETHUSD",1769386241940,0.88326738,2830.4,2828.2,30.0]
["bitfinex","ETHUSD",1769386241941,0.88326738,2830.4,2828.5,8.85048675]
["bitfinex","ETHUSD",1769386242739,5.03569706,2830.2,2828.5,8.85048675]
["bitfinex","ETHUSD",1769386242945,11.55185576,2830.2,2828.5,8.85048675]
["bitfinex","ETHUSD",1769386243713,0.88336101,2830.1,2828.5,8.85048675]
["bitfinex","ETHUSD",1769386244046,1.59686608,2830.0,2828.5,8.85048675]
["bitfinex","ETHUSD",1769386245806,0.88342344,2829.9,2828.5,9.73434448]
["bitfinex","ETHUSD",1769386246041,0.88342344,2829.9,2828.5,8.85048675]
["bitfinex","ETHUSD",1769386248656,3.53369377,2830.2,2828.5,8.85048675]
["bitfinex","ETHUSD",1769386249342,3.53369377,2830.2,2828.0,9.82394239]
["bitfinex","ETHUSD",1769386249343,7.15713104,2829.9,2828.0,9.82394239]
["bitfinex","ETHUSD",1769386249543,7.15713104,2829.9,2828.1,0.8839838]
["bitfinex","ETHUSD",1769386249853,0.128,2830.0,2828.4,8.85048675]
["bitfinex","ETHUSD",1769386250929,0.88342344,2829.9,2828.4,8.85048675]
["bitfinex","ETHUSD",1769386252440,0.88342344,2829.9,2828.4,9.7343658]
["bitfinex","ETHUSD",1769386252646,0.88342344,2829.9,2828.6,8.85048675]
["bitfinex","ETHUSD",1769386253551,3.53469377,2830.0,2828.6,8.85048675]
["bitfinex","ETHUSD",1769386253854,3.53469377,2830.0,2828.6,9.73431416]
["bitfinex","ETHUSD",1769386254342,0.001,2830.0,2828.6,9.73431416]
["bitfinex","ETHUSD",1769386254646,0.001,2830.5,2828.9,8.85048675]
["bitfinex","ETHUSD",1769386254647,0.88423623,2830.5,2828.9,8.85048675]
["bitfinex","ETHUSD",1769386254849,0.001,2830.5,2829.1,8.85048675]
["bitfinex","ETHUSD",1769386255055,0.001,2830.5,2829.3,8.85048675]
["bitfinex","ETHUSD",1769386255232,0.88425674,2830.5,2829.3,8.85048675]
["bitfinex","ETHUSD",1769386255428,0.001,2830.5,2829.3,8.85048675]
["bitfinex","ETHUSD",1769386259563,0.001,2830.5,2829.3,9.73409737]
["bitfinex","ETHUSD",1769386259763,0.001,2830.5,2829.5,8.85048675]
["bitfinex","ETHUSD",1769386261345,10.14812115,2830.5,2828.6,8.85048675]
["bitfinex","ETHUSD",1769386261569,10.14812115,2830.5,2828.8,8.85048675]
["bitfinex","ETHUSD",1769386261767,0.88326738,2830.4,2828.9,8.88583617]
["bitfinex","ETHUSD",1769386261974,0.88326738,2830.4,2828.9,8.85048675]
["bitfinex","ETHUSD",1769386262278,1.45644581,2830.3,2828.9,8.85048675]
["bitfinex","ETHUSD",1769386262495,0.88326738,2830.4,2828.9,8.85048675]
["bitfinex","ETHUSD",1769386263184,0.8828307,2831.8,2829.3,10.29500131]
["bitfinex","ETHUSD",1769386263344,0.8828307,2831.8,2829.5,10.29500131]
["bitfinex","ETHUSD",1769386263674,3.5312989,2831.9,2829.9,10.29500131]
["bitfinex","ETHUSD",1769386263844,9.18360493,2831.8,2830.1,10.29500131]
["bitfinex","ETHUSD",1769386264674,8.13086171,2831.7,2830.1,10.29500131]
["bitfinex","ETHUSD",1769386264875,8.13086171,2831.7,2829.6,11.91851607]
["bitfinex","ETHUSD",1769386265076,8.13086171,2831.7,2829.7,0.03533943]
["bitfinex","ETHUSD",1769386265275,8.13086171,2831.7,2829.8,10.29500131]
["bitfinex","ETHUSD",1769386265470,0.88974201,2831.6,2830.0,10.29500131]
["bitfinex","ETHUSD",1769386266080,0.88292424,2831.5,2830.0,10.29500131]
["bitfinex","ETHUSD",1769386266758,8.99570542,2831.5,2829.6,10.29500131]
["bitfinex","ETHUSD",1769386267578,8.99570542,2831.5,2828.9,11.17873219]
["bitfinex","ETHUSD",1769386267579,8.16635828,2831.1,2828.9,11.17873219]
["bitfinex","ETHUSD",1769386267884,0.95743583,2831.0,2829.1,10.29500131]
["bitfinex","ETHUSD",1769386268063,0.95743583,2831.0,2829.3,10.29500131]
["bitfinex","ETHUSD",1769386268064,0.82943583,2831.0,2829.3,10.29500131]
["bitfinex","ETHUSD",1769386268257,9.79610029,2831.6,2829.5,10.29500131]
["bitfinex","ETHUSD",1769386268258,0.88292424,2831.5,2829.5,10.29500131]
["bitfinex","ETHUSD",1769386268576,0.88292424,2831.5,2829.7,10.29500131]
["bitfinex","ETHUSD",1769386268784,0.128,2831.4,2829.7,10.29500131]
["bitfinex","ETHUSD",1769386268967,8.34727042,2831.4,2829.7,10.29500131]
["bitfinex","ETHUSD",1769386269280,0.92301947,2831.3,2829.7,10.29500131]
["bitfinex","ETHUSD",1769386270783,0.8830178,2831.2,2829.7,10.29500131]
["bitfinex","ETHUSD",1769386270985,79.19148776,2844.0,2830.1,10.29500131]
["bitfinex","ETHUSD",1769386270986,9.25276786,2833.2,2830.1,10.29500131]
["bitfinex","ETHUSD",1769386271195,9.21168319,2832.4,2830.3,10.29500131]
["bitfinex","ETHUSD",1769386271499,0.09534235,2832.5,2829.7,0.88347886]
["bitfinex","ETHUSD",1769386271500,9.30702554,2832.1,2830.0,10.29500131]
["bitfinex","ETHUSD",1769386271778,9.21168319,2831.9,2830.0,10.29500131]
["bitfinex","ETHUSD",1769386271978,10.04702554,2831.8,2830.0,10.29500131]
["bitfinex","ETHUSD",1769386272886,0.88286188,2831.7,2830.0,10.29500131]
["bitfinex","ETHUSD",1769386274890,1.01079953,2831.9,2830.2,10.29500131]
["bitfinex","ETHUSD",1769386275074,3.53135458,2831.8,2830.4,10.29500131]
["bitfinex","ETHUSD",1769386277911,0.001,2831.6,2830.4,10.29500131]
["bitfinex","ETHUSD",1769386281211,0.001,2831.6,2830.3,0.6]
["bitfinex","ETHUSD",1769386281583,0.001,2831.6,2830.4,10.1698222]
["bitfinex","ETHUSD",1769386282620,0.001,2831.6,2830.3,0.6]
["bitfinex","ETHUSD",1769386283410,0.001,2831.6,2830.3,10.7698222]
["bitfinex","ETHUSD",1769386283619,0.001,2831.6,2830.3,11.84680442]
["bitfinex","ETHUSD",1769386283790,0.001,2831.6,2830.4,10.1698222]
["bitfinex","ETHUSD",1769386286382,0.001,2831.6,2830.4,11.05308777]
["bitfinex","ETHUSD",1769386286582,0.001,2831.6,2830.4,10.1698222]
["bitfinex","ETHUSD",1769386289890,13.65559245,2832.1,2830.4,10.1698222]
["bitfinex","ETHUSD",1769386290087,0.65570735,2832.0,2830.5,10.1718222]
["bitfinex","ETHUSD",1769386290284,0.001,2831.4,2830.5,10.1718222]
["bitfinex","ETHUSD",1769386293714,0.001,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769386294029,11.17786958,2831.3,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386294212,11.17786958,2831.3,2829.5,12.15217997]
["bitfinex","ETHUSD",1769386294213,10.3831883,2831.1,2829.5,12.15217997]
["bitfinex","ETHUSD",1769386294413,0.88308018,2831.0,2829.5,12.15217997]
["bitfinex","ETHUSD",1769386294722,11.26626848,2831.0,2829.5,12.15217997]
["bitfinex","ETHUSD",1769386294921,3.53282374,2831.4,2830.1,11.47450007]
["bitfinex","ETHUSD",1769386294922,0.001,2831.4,2830.1,11.47450007]
["bitfinex","ETHUSD",1769386295218,11.04654504,2832.5,2830.0,5.44912728]
["bitfinex","ETHUSD",1769386295219,0.88264369,2832.4,2830.5,11.47450007]
["bitfinex","ETHUSD",1769386295419,0.88264369,2832.4,2830.7,11.47450007]
["bitfinex","ETHUSD",1769386295620,0.88264369,2832.4,2830.9,11.47450007]
["bitfinex","ETHUSD",1769386296294,12.02453108,2832.4,2830.9,11.47450007]
["bitfinex","ETHUSD",1769386296824,0.09534235,2832.2,2830.5,12.21450007]
["bitfinex","ETHUSD",1769386297022,0.09534235,2832.2,2830.5,13.52427864]
["bitfinex","ETHUSD",1769386297023,1.12698874,2832.1,2830.5,13.52427864]
["bitfinex","ETHUSD",1769386297225,12.17353378,2832.1,2830.5,12.78427864]
["bitfinex","ETHUSD",1769386297426,11.78654504,2832.0,2830.5,11.47450007]
["bitfinex","ETHUSD",1769386298599,0.88279953,2831.9,2830.5,11.47450007]
["bitfinex","ETHUSD",1769386301624,0.88279953,2831.9,2830.7,0.6]
["bitfinex","ETHUSD",1769386303213,0.88279953,2831.9,2830.7,0.602]
["bitfinex","ETHUSD",1769386303614,0.001,2831.8,2830.7,0.602]
["bitfinex","ETHUSD",1769386307141,2.371,2831.8,2830.7,0.602]
["bitfinex","ETHUSD",1769386307311,0.32537995,2831.7,2830.7,0.602]
["bitfinex","ETHUSD",1769386308040,0.88289306,2831.6,2830.7,0.602]
["bitfinex","ETHUSD",1769386309049,11.9294381,2831.6,2830.7,0.552]
["bitfinex","ETHUSD",1769386309236,11.9294381,2831.6,2830.1,11.29774436]
["bitfinex","ETHUSD",1769386310923,11.04654504,2831.4,2830.1,11.29774436]
["bitfinex","ETHUSD",1769386311133,12.46007321,2831.3,2829.7,11.47450007]
["bitfinex","ETHUSD",1769386312153,0.8830178,2831.2,2829.7,11.47450007]
["bitfinex","ETHUSD",1769386312729,0.8830178,2831.2,2829.7,12.35798088]
["bitfinex","ETHUSD",1769386312947,0.8830178,2831.2,2829.7,11.47450007]
["bitfinex","ETHUSD",1769386313348,0.128,2831.1,2829.7,11.47450007]
["bitfinex","ETHUSD",1769386314356,0.88308018,2831.0,2829.7,11.47450007]
["bitfinex","ETHUSD",1769386314555,0.45434009,2830.9,2829.7,11.47450007]
["bitfinex","ETHUSD",1769386316057,0.45434009,2830.9,2829.9,0.002]
["bitfinex","ETHUSD",1769386316358,0.88314257,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1769386318269,0.88314257,2830.8,2829.3,0.002]
["bitfinex","ETHUSD",1769386318270,11.92968761,2830.8,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386318471,3.98691038,2830.9,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386318472,1.33746725,2830.9,2829.4,13.0980666]
["bitfinex","ETHUSD",1769386318630,0.88409588,2831.0,2829.6,11.47450007]
["bitfinex","ETHUSD",1769386319046,0.001,2831.0,2829.6,11.47450007]
["bitfinex","ETHUSD",1769386319356,0.88408459,2831.0,2829.6,11.47450007]
["bitfinex","ETHUSD",1769386320261,0.001,2831.0,2829.6,11.47450007]
["bitfinex","ETHUSD",1769386320461,0.001,2831.0,2829.8,11.47450007]
["bitfinex","ETHUSD",1769386321340,11.78654504,2830.9,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386321544,0.001,2831.0,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386321747,0.74,2830.9,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386321953,11.78654504,2830.9,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386322260,0.88317377,2830.7,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386326287,0.88317377,2830.7,2829.6,0.5]
["bitfinex","ETHUSD",1769386326593,0.88317377,2830.7,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386326887,12.23386968,2830.7,2829.4,11.47450007]
["bitfinex","ETHUSD",1769386327105,1.1787545,2830.8,2829.4,12.35807743]
["bitfinex","ETHUSD",1769386327393,0.88408397,2831.0,2829.6,11.62304351]
["bitfinex","ETHUSD",1769386327558,0.88408397,2831.0,2829.8,11.62304351]
["bitfinex","ETHUSD",1769386328592,0.001,2831.0,2829.8,11.62304351]
["bitfinex","ETHUSD",1769386328789,0.001,2831.0,2830.0,11.62304351]
["bitfinex","ETHUSD",1769386332808,0.128,2831.5,2830.1,11.62304351]
["bitfinex","ETHUSD",1769386333010,0.2335703,2832.9,2830.0,0.88336377]
["bitfinex","ETHUSD",1769386333011,12.2333396,2832.4,2830.2,11.62304351]
["bitfinex","ETHUSD",1769386333308,11.35069591,2832.2,2830.4,11.62304351]
["bitfinex","ETHUSD",1769386334880,11.35069591,2832.0,2830.4,11.62304351]
["bitfinex","ETHUSD",1769386336911,11.12314765,2831.8,2830.4,11.62304351]
["bitfinex","ETHUSD",1769386337206,0.74,2831.7,2830.4,11.62304351]
["bitfinex","ETHUSD",1769386337591,11.86314765,2831.7,2830.4,11.62304351]
["bitfinex","ETHUSD",1769386337803,11.654207,2831.6,2830.4,11.62304351]
["bitfinex","ETHUSD",1769386338711,11.654207,2831.6,2830.0,11.38626395]
["bitfinex","ETHUSD",1769386339007,12.00607189,2831.5,2830.0,11.38626395]
["bitfinex","ETHUSD",1769386339921,11.12314765,2831.3,2829.9,0.002]
["bitfinex","ETHUSD",1769386340084,5.15029691,2831.4,2829.9,0.002]
["bitfinex","ETHUSD",1769386340085,11.12314765,2831.1,2829.9,0.002]
["bitfinex","ETHUSD",1769386340286,0.74,2831.0,2829.9,11.38826395]
["bitfinex","ETHUSD",1769386341088,0.88398661,2831.3,2829.9,11.38826395]
["bitfinex","ETHUSD",1769386341522,0.88398661,2831.3,2829.9,12.27168445]
["bitfinex","ETHUSD",1769386341696,0.88398661,2831.3,2830.1,11.38626395]
["bitfinex","ETHUSD",1769386342695,0.001,2831.3,2830.1,11.38626395]
["bitfinex","ETHUSD",1769386343225,0.001,2831.3,2830.3,11.38626395]
["bitfinex","ETHUSD",1769386345528,3.53135236,2831.8,2830.4,11.38626395]
["bitfinex","ETHUSD",1769386345732,3.53135236,2831.8,2830.6,11.38626395]
["bitfinex","ETHUSD",1769386345890,3.53135236,2831.8,2830.8,11.38626395]
["bitfinex","ETHUSD",1769386347532,0.8828307,2831.8,2830.8,11.38626395]
["bitfinex","ETHUSD",1769386348604,0.8828307,2831.8,2831.0,0.5]
["bitfinex","ETHUSD",1769386349133,0.8828307,2831.8,2831.0,11.88626395]
["bitfinex","ETHUSD",1769386349423,0.8828307,2831.8,2830.8,0.74]
["bitfinex","ETHUSD",1769386349626,0.4414054,2831.7,2830.8,0.73679425]
["bitfinex","ETHUSD",1769386349831,11.25114765,2831.9,2830.8,0.73679425]
["bitfinex","ETHUSD",1769386350198,11.25114765,2831.9,2830.7,11.38626395]
["bitfinex","ETHUSD",1769386351613,0.8828307,2831.8,2830.7,11.38626395]
["bitfinex","ETHUSD",1769386352841,0.88258137,2832.6,2830.7,12.26941782]
["bitfinex","ETHUSD",1769386353135,0.44129069,2832.5,2830.9,12.45448357]
["bitfinex","ETHUSD",1769386354545,0.88264369,2832.4,2831.1,12.45448357]
["bitfinex","ETHUSD",1769386354749,0.88264369,2832.4,2831.3,12.45448357]
["bitfinex","ETHUSD",1769386354912,0.88264369,2832.4,2831.4,13.19448357]
["bitfinex","ETHUSD",1769386355107,0.88264369,2832.4,2831.5,13.19448357]
["bitfinex","ETHUSD",1769386355335,1.36809247,2832.4,2831.5,13.19448357]
["bitfinex","ETHUSD",1769386355533,0.88264369,2832.4,2831.5,13.19448357]
["bitfinex","ETHUSD",1769386356542,3.52999206,2832.9,2831.5,13.19448357]
["bitfinex","ETHUSD",1769386356714,14.93803294,2832.9,2831.5,12.45448357]
["bitfinex","ETHUSD",1769386356913,11.40804088,2832.8,2831.5,12.45448357]
["bitfinex","ETHUSD",1769386357114,11.40804088,2832.8,2831.5,0.74]
["bitfinex","ETHUSD",1769386357316,12.90184417,2832.7,2831.5,0.74]
["bitfinex","ETHUSD",1769386357533,1.49380329,2832.7,2831.5,13.19448357]
["bitfinex","ETHUSD",1769386357734,3.52999206,2832.9,2831.5,13.19448357]
["bitfinex","ETHUSD",1769386358540,14.93803294,2832.9,2831.5,13.19448357]
["bitfinex","ETHUSD",1769386359751,0.88239446,2833.2,2831.5,14.07740774]
["bitfinex","ETHUSD",1769386360541,0.8822699,2833.6,2831.7,12.45448357]
["bitfinex","ETHUSD",1769386360752,12.29031078,2833.6,2831.7,12.45448357]
["bitfinex","ETHUSD",1769386361052,11.40804088,2833.4,2831.8,13.19448357]
["bitfinex","ETHUSD",1769386362548,11.40804088,2833.4,2831.8,12.45448357]
["bitfinex","ETHUSD",1769386363051,11.40804088,2833.2,2831.8,12.45448357]
["bitfinex","ETHUSD",1769386363626,0.88236332,2833.3,2831.8,12.45448357]
["bitfinex","ETHUSD",1769386363829,0.88236332,2833.3,2832.0,12.45448357]
["bitfinex","ETHUSD",1769386363830,0.44118166,2833.2,2832.0,12.45448357]
["bitfinex","ETHUSD",1769386365473,0.88242561,2833.1,2832.0,12.45448357]
["bitfinex","ETHUSD",1769386366957,3.97079818,2833.2,2832.0,12.45448357]
["bitfinex","ETHUSD",1769386366958,1.32358867,2833.2,2832.0,12.45448357]
["bitfinex","ETHUSD",1769386367159,3.52936001,2833.4,2832.0,12.45448357]
["bitfinex","ETHUSD",1769386367733,3.52936001,2833.4,2832.0,13.33724433]
["bitfinex","ETHUSD",1769386368354,3.52936001,2833.4,2832.0,12.45448357]
["bitfinex","ETHUSD",1769386368935,3.52936001,2833.4,2832.1,13.19348357]
["bitfinex","ETHUSD",1769386369135,0.67816922,2833.3,2832.1,12.45448357]
["bitfinex","ETHUSD",1769386369336,12.0862101,2833.3,2831.8,12.45448357]
["bitfinex","ETHUSD",1769386369534,11.40804088,2833.1,2831.8,12.45448357]
["bitfinex","ETHUSD",1769386371336,11.40804088,2833.1,2831.7,0.002]
["bitfinex","ETHUSD",1769386371752,0.88245675,2833.0,2831.7,0.002]
["bitfinex","ETHUSD",1769386371946,1.44772764,2832.9,2831.7,0.002]
["bitfinex","ETHUSD",1769386373139,12.85576852,2832.9,2831.7,0.002]
["bitfinex","ETHUSD",1769386373447,0.739,2832.8,2831.7,0.002]
["bitfinex","ETHUSD",1769386373643,12.14704088,2832.8,2831.7,0.002]
["bitfinex","ETHUSD",1769386373943,0.88255021,2832.7,2831.7,0.002]
["bitfinex","ETHUSD",1769386374142,0.67816922,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769386374746,12.0862101,2832.6,2831.2,0.739]
["bitfinex","ETHUSD",1769386374972,12.0862101,2832.6,2830.9,12.45448357]
["bitfinex","ETHUSD",1769386375146,11.40804088,2832.4,2830.9,12.45448357]
["bitfinex","ETHUSD",1769386375653,11.40804088,2832.2,2830.4,12.45448357]
["bitfinex","ETHUSD",1769386375852,11.40804088,2832.0,2830.4,13.70013193]
["bitfinex","ETHUSD",1769386376074,0.88279953,2831.9,2830.4,13.70013193]
["bitfinex","ETHUSD",1769386376275,12.29084041,2831.9,2830.4,13.70013193]
["bitfinex","ETHUSD",1769386376972,12.29084041,2831.9,2830.4,12.45448357]
["bitfinex","ETHUSD",1769386377146,12.29084041,2831.9,2830.3,0.002]
["bitfinex","ETHUSD",1769386377745,12.29084041,2831.9,2830.3,12.45648357]
["bitfinex","ETHUSD",1769386378150,0.88279953,2831.9,2830.3,12.45648357]
["bitfinex","ETHUSD",1769386378571,0.88279953,2831.9,2830.3,13.33976047]
["bitfinex","ETHUSD",1769386378777,0.88279953,2831.9,2830.5,12.45448357]
["bitfinex","ETHUSD",1769386379068,0.88279953,2831.9,2830.7,12.45448357]
["bitfinex","ETHUSD",1769386379474,0.88279953,2831.9,2830.9,12.45448357]
["bitfinex","ETHUSD",1769386380246,0.88276836,2832.0,2830.9,12.45448357]
["bitfinex","ETHUSD",1769386380954,0.88276836,2832.0,2830.6,0.002]
["bitfinex","ETHUSD",1769386381162,0.51527385,2831.9,2830.6,12.45648357]
["bitfinex","ETHUSD",1769386382065,11.92331473,2831.9,2830.6,12.45648357]
["bitfinex","ETHUSD",1769386382254,11.92331473,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1769386382255,0.8828307,2831.8,2830.6,0.002]
["bitfinex","ETHUSD",1769386382463,12.29087158,2831.8,2830.6,0.002]
["bitfinex","ETHUSD",1769386384567,1.6218307,2831.8,2830.7,11.67200112]
["bitfinex","ETHUSD",1769386384879,2.54180572,2831.8,2830.8,12.83940123]
["bitfinex","ETHUSD",1769386385081,1.80280572,2831.8,2830.8,11.67200112]
["bitfinex","ETHUSD",1769386385256,0.8828307,2831.8,2830.8,11.67200112]
["bitfinex","ETHUSD",1769386389382,1.01064369,2832.4,2830.8,11.67200112]
["bitfinex","ETHUSD",1769386389553,0.88262995,2832.5,2830.8,12.55513934]
["bitfinex","ETHUSD",1769386389755,0.88357082,2832.7,2830.8,12.55513934]
["bitfinex","ETHUSD",1769386390080,0.001,2832.7,2831.2,11.67200112]
["bitfinex","ETHUSD",1769386390259,0.001,2832.7,2830.9,1.68277096]
["bitfinex","ETHUSD",1769386390260,0.001,2832.7,2831.4,11.67200112]
["bitfinex","ETHUSD",1769386390456,0.001,2832.7,2831.6,11.67200112]
["bitfinex","ETHUSD",1769386391257,0.001,2832.7,2831.6,12.55487484]
["bitfinex","ETHUSD",1769386392080,0.001,2832.7,2831.6,11.67200112]
["bitfinex","ETHUSD",1769386392282,0.001,2832.7,2831.7,12.83920123]
["bitfinex","ETHUSD",1769386394272,0.001,2832.7,2831.1,12.55504472]
["bitfinex","ETHUSD",1769386394460,0.001,2832.7,2831.3,11.67200112]
["bitfinex","ETHUSD",1769386395376,0.001,2832.7,2831.5,12.55490541]
["bitfinex","ETHUSD",1769386395770,0.001,2832.7,2831.5,11.67200112]
["bitfinex","ETHUSD",1769386397882,0.001,2832.7,2831.3,0.739]
["bitfinex","ETHUSD",1769386398067,11.9793834,2832.7,2831.3,0.739]
["bitfinex","ETHUSD",1769386398262,1.19793834,2832.6,2831.3,12.8641253]
["bitfinex","ETHUSD",1769386398787,0.001,2832.7,2831.3,12.8641253]
["bitfinex","ETHUSD",1769386399288,0.001,2832.7,2831.5,13.00804637]
["bitfinex","ETHUSD",1769386399863,0.001,2832.7,2831.5,12.1251253]
["bitfinex","ETHUSD",1769386401297,11.9793834,2832.7,2831.0,0.002]
["bitfinex","ETHUSD",1769386401494,11.9783834,2832.5,2831.0,0.002]
["bitfinex","ETHUSD",1769386401873,1.19793834,2832.6,2831.2,12.1251253]
["bitfinex","ETHUSD",1769386401874,2.08053676,2832.6,2831.2,12.1251253]
["bitfinex","ETHUSD",1769386402197,0.88259842,2832.6,2831.2,12.1251253]
["bitfinex","ETHUSD",1769386402404,0.8835697,2832.7,2831.2,12.1251253]
["bitfinex","ETHUSD",1769386403988,0.001,2832.5,2831.4,12.1251253]
["bitfinex","ETHUSD",1769386404200,0.001,2832.5,2831.4,12.8641253]
["bitfinex","ETHUSD",1769386407177,0.001,2832.5,2831.4,13.74707338]
["bitfinex","ETHUSD",1769386407390,0.001,2832.5,2831.6,12.1251253]
["bitfinex","ETHUSD",1769386408492,11.9793834,2832.5,2831.5,1.72789789]
["bitfinex","ETHUSD",1769386408694,11.9793834,2832.5,2831.1,12.1251253]
["bitfinex","ETHUSD",1769386409004,0.88363108,2832.5,2831.2,12.1251253]
["bitfinex","ETHUSD",1769386409302,0.001,2832.5,2831.2,12.1251253]
["bitfinex","ETHUSD",1769386409687,0.001,2832.5,2831.4,12.1251253]
["bitfinex","ETHUSD",1769386410003,0.001,2832.5,2831.6,12.1251253]
["bitfinex","ETHUSD",1769386410314,0.001,2832.5,2831.7,13.33978732]
["bitfinex","ETHUSD",1769386410315,0.8836154,2832.5,2831.7,13.33978732]
["bitfinex","ETHUSD",1769386410513,0.001,2832.5,2831.7,13.33978732]
["bitfinex","ETHUSD",1769386411802,0.001,2832.5,2831.7,1.21466202]
["bitfinex","ETHUSD",1769386411997,0.001,2832.5,2831.4,12.8641253]
["bitfinex","ETHUSD",1769386412385,0.001,2832.5,2831.4,12.1251253]
["bitfinex","ETHUSD",1769386412592,11.9793834,2832.5,2831.0,0.002]
["bitfinex","ETHUSD",1769386412914,11.9783834,2832.3,2831.0,0.002]
["bitfinex","ETHUSD",1769386413117,13.26448611,2832.2,2831.0,0.002]
["bitfinex","ETHUSD",1769386413708,14.00348611,2832.2,2831.0,0.002]
["bitfinex","ETHUSD",1769386414489,2.02510271,2832.2,2831.0,12.31671864]
["bitfinex","ETHUSD",1769386414687,0.88264369,2832.4,2831.0,12.31671864]
["bitfinex","ETHUSD",1769386414914,0.129,2832.5,2831.0,12.31671864]
["bitfinex","ETHUSD",1769386415217,0.001,2832.5,2831.0,13.19979041]
["bitfinex","ETHUSD",1769386416098,0.001,2832.5,2831.0,12.31671864]
["bitfinex","ETHUSD",1769386416417,12.98429439,2832.5,2831.1,12.31471864]
["bitfinex","ETHUSD",1769386416604,14.36998197,2832.4,2831.0,0.741]
["bitfinex","ETHUSD",1769386417017,13.86596924,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1769386418321,0.8826471,2832.4,2831.3,12.31471864]
["bitfinex","ETHUSD",1769386418518,0.88363353,2832.5,2831.3,12.31471864]
["bitfinex","ETHUSD",1769386418818,0.88363353,2832.5,2831.5,12.31471864]
["bitfinex","ETHUSD",1769386419008,0.001,2832.5,2831.5,12.31471864]
["bitfinex","ETHUSD",1769386422023,12.98329439,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1769386422222,15.02062383,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769386423221,0.88273719,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769386423729,13.86603158,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769386423894,2.37,2832.4,2831.2,12.31671864]
["bitfinex","ETHUSD",1769386423895,3.5306762,2832.4,2831.2,12.31671864]
["bitfinex","ETHUSD",1769386424099,0.44143199,2832.3,2831.3,1.23167186]
["bitfinex","ETHUSD",1769386425120,0.88270602,2832.2,2831.3,1.23167186]
["bitfinex","ETHUSD",1769386425526,0.88270602,2832.2,2831.3,13.5463905]
["bitfinex","ETHUSD",1769386425720,12.98329439,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769386426630,0.128,2831.9,2830.6,12.31671864]
["bitfinex","ETHUSD",1769386426928,13.11129439,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1769386427122,0.88289306,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769386429021,0.128,2832.0,2830.7,12.31471864]
["bitfinex","ETHUSD",1769386429022,3.53110519,2832.0,2830.7,12.31471864]
["bitfinex","ETHUSD",1769386429239,3.97223144,2832.3,2830.7,13.05371864]
["bitfinex","ETHUSD",1769386429240,0.88270602,2832.2,2830.7,13.05371864]
["bitfinex","ETHUSD",1769386429612,0.88270602,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769386429813,0.001,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1769386433417,0.001,2832.1,2831.4,12.31671864]
["bitfinex","ETHUSD",1769386438841,0.8822699,2833.6,2831.4,13.19966969]
["bitfinex","ETHUSD",1769386439217,13.86556429,2833.6,2831.4,13.19966969]
["bitfinex","ETHUSD",1769386439412,13.86556429,2833.6,2831.6,12.31471864]
["bitfinex","ETHUSD",1769386439626,1.73946439,2833.5,2831.8,12.31471864]
["bitfinex","ETHUSD",1769386440316,13.86562657,2833.4,2831.8,12.31471864]
["bitfinex","ETHUSD",1769386440643,13.86562657,2833.4,2831.9,13.05371864]
["bitfinex","ETHUSD",1769386442147,12.98329439,2833.2,2831.9,13.05371864]
["bitfinex","ETHUSD",1769386442449,13.86572,2833.1,2831.9,0.739]
["bitfinex","ETHUSD",1769386442653,0.38643247,2833.0,2831.9,0.94343719]
["bitfinex","ETHUSD",1769386443546,0.38643247,2833.0,2831.9,0.20443719]
["bitfinex","ETHUSD",1769386444419,0.8824879,2832.9,2831.8,13.02181376]
["bitfinex","ETHUSD",1769386445252,0.8824879,2832.9,2831.8,12.28281376]
["bitfinex","ETHUSD",1769386445452,0.8824879,2832.9,2831.8,13.02181376]
["bitfinex","ETHUSD",1769386446644,0.8824879,2832.9,2831.8,12.28281376]
["bitfinex","ETHUSD",1769386446833,0.8824879,2832.9,2831.8,13.02181376]
["bitfinex","ETHUSD",1769386447145,0.47987869,2832.8,2831.8,14.45453232]
["bitfinex","ETHUSD",1769386447522,1.26890866,2833.0,2831.8,14.45453232]
["bitfinex","ETHUSD",1769386449744,1.26890866,2833.0,2831.8,13.71553232]
["bitfinex","ETHUSD",1769386449952,1.26890866,2833.0,2831.9,0.739]
["bitfinex","ETHUSD",1769386450523,13.59439594,2833.0,2831.5,12.28281376]
["bitfinex","ETHUSD",1769386450724,12.32548728,2832.8,2831.5,13.02181376]
["bitfinex","ETHUSD",1769386450936,0.88255021,2832.7,2831.5,13.02181376]
["bitfinex","ETHUSD",1769386451152,0.88254107,2832.8,2831.5,13.90473789]
["bitfinex","ETHUSD",1769386451357,0.88242561,2833.1,2831.5,13.90473789]
["bitfinex","ETHUSD",1769386451848,0.88341326,2833.2,2831.5,13.90473789]
["bitfinex","ETHUSD",1769386452047,0.88341326,2833.2,2831.7,12.28281376]
["bitfinex","ETHUSD",1769386453133,0.001,2833.2,2831.9,12.28281376]
["bitfinex","ETHUSD",1769386453654,12.32548728,2833.1,2831.9,12.28281376]
["bitfinex","ETHUSD",1769386453853,0.001,2833.2,2831.9,13.02181376]
["bitfinex","ETHUSD",1769386454225,0.001,2833.2,2831.9,14.41228112]
["bitfinex","ETHUSD",1769386455041,0.001,2833.0,2831.9,14.41228112]
["bitfinex","ETHUSD",1769386455447,0.001,2833.0,2832.1,12.28281376]
["bitfinex","ETHUSD",1769386457740,0.001,2833.0,2832.1,0.739]
["bitfinex","ETHUSD",1769386458281,0.001,2833.0,2832.0,0.739]
["bitfinex","ETHUSD",1769386458638,12.83959848,2833.0,2831.7,0.002]
["bitfinex","ETHUSD",1769386458856,14.12255833,2832.9,2831.7,0.741]
["bitfinex","ETHUSD",1769386459571,13.72111754,2832.8,2831.7,0.002]
["bitfinex","ETHUSD",1769386464271,13.57759848,2832.7,2831.7,0.002]
["bitfinex","ETHUSD",1769386466403,12.83859848,2832.5,2831.7,0.002]
["bitfinex","ETHUSD",1769386466571,12.83859848,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769386466770,0.84193701,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769386466996,13.68053549,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769386467368,13.68053549,2832.4,2831.1,0.002]
["bitfinex","ETHUSD",1769386468170,13.68053549,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769386468370,13.68053549,2832.4,2831.1,12.41222889]
["bitfinex","ETHUSD",1769386468371,1.62167485,2832.3,2831.1,12.41222889]
["bitfinex","ETHUSD",1769386468572,1.28395985,2832.2,2831.1,13.74176244]
["bitfinex","ETHUSD",1769386469294,1.28395985,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769386470383,0.88273719,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1769386470601,0.88258137,2832.6,2831.4,12.41222889]
["bitfinex","ETHUSD",1769386470776,1.72524891,2832.5,2831.4,13.65345178]
["bitfinex","ETHUSD",1769386471808,0.88258137,2832.6,2831.4,13.65345178]
["bitfinex","ETHUSD",1769386472411,0.88355021,2832.7,2831.4,13.65345178]
["bitfinex","ETHUSD",1769386473202,0.88355021,2832.7,2831.4,14.53640457]
["bitfinex","ETHUSD",1769386473511,0.001,2832.7,2831.6,12.79693924]
["bitfinex","ETHUSD",1769386473713,0.001,2832.7,2831.8,12.79693924]
["bitfinex","ETHUSD",1769386473921,1.35258296,2834.3,2831.9,12.79693924]
["bitfinex","ETHUSD",1769386473922,0.88238423,2833.3,2831.9,12.79693924]
["bitfinex","ETHUSD",1769386474519,0.88230104,2833.5,2832.1,12.79693924]
["bitfinex","ETHUSD",1769386478411,0.88230104,2833.5,2832.1,13.67967117]
["bitfinex","ETHUSD",1769386478625,0.88230104,2833.5,2832.3,12.79693924]
["bitfinex","ETHUSD",1769386479303,13.81652981,2834.0,2832.5,12.79693924]
["bitfinex","ETHUSD",1769386481312,12.93438444,2833.8,2832.2,13.53593924]
["bitfinex","ETHUSD",1769386481639,0.88214537,2834.0,2832.2,13.53593924]
["bitfinex","ETHUSD",1769386481640,12.93438444,2833.6,2832.2,13.53593924]
["bitfinex","ETHUSD",1769386481931,0.001,2833.3,2832.2,13.53593924]
["bitfinex","ETHUSD",1769386482427,0.001,2833.3,2831.9,0.002]
["bitfinex","ETHUSD",1769386482428,12.93538444,2833.3,2831.9,12.79893924]
["bitfinex","ETHUSD",1769386482601,12.93538444,2833.3,2831.9,0.002]
["bitfinex","ETHUSD",1769386482800,12.93438444,2833.1,2831.9,0.002]
["bitfinex","ETHUSD",1769386483014,13.76684286,2833.0,2831.9,0.002]
["bitfinex","ETHUSD",1769386483227,13.67338444,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1769386484908,0.88251906,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1769386490318,12.93438444,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1769386492840,0.88258137,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1769386493034,1.29343844,2832.5,2831.6,12.79893924]
["bitfinex","ETHUSD",1769386493236,0.739,2832.4,2831.6,12.79893924]
["bitfinex","ETHUSD",1769386494021,0.739,2832.5,2831.8,12.79693924]
["bitfinex","ETHUSD",1769386494243,2.37,2832.9,2831.8,12.79693924]
["bitfinex","ETHUSD",1769386494244,0.88251906,2832.8,2831.8,12.79693924]
["bitfinex","ETHUSD",1769386494444,2.37,2832.9,2831.8,12.79693924]
["bitfinex","ETHUSD",1769386494647,2.37,2832.9,2832.0,12.79693924]
["bitfinex","ETHUSD",1769386494823,0.001,2833.3,2832.2,12.79693924]
["bitfinex","ETHUSD",1769386495330,0.001,2833.3,2832.3,12.79693924]
["bitfinex","ETHUSD",1769386497954,12.93538444,2833.3,2832.0,12.79693924]
["bitfinex","ETHUSD",1769386498362,0.001,2833.3,2832.2,12.79693924]
["bitfinex","ETHUSD",1769386498567,0.001,2833.3,2832.4,12.79693924]
["bitfinex","ETHUSD",1769386501565,0.001,2833.3,2832.3,1.27969392]
["bitfinex","ETHUSD",1769386501768,12.93538444,2833.3,2832.1,13.53593924]
["bitfinex","ETHUSD",1769386501967,0.001,2833.3,2832.1,13.53593924]
["bitfinex","ETHUSD",1769386502342,0.001,2833.3,2832.3,12.79693924]
["bitfinex","ETHUSD",1769386502580,0.001,2833.3,2832.5,12.79693924]
["bitfinex","ETHUSD",1769386502746,0.001,2833.3,2832.2,12.79693924]
["bitfinex","ETHUSD",1769386502945,1.29453844,2833.3,2832.2,12.79693924]
["bitfinex","ETHUSD",1769386503568,0.88239446,2833.2,2832.2,12.79693924]
["bitfinex","ETHUSD",1769386504347,0.739,2833.1,2831.9,13.73207881]
["bitfinex","ETHUSD",1769386504549,12.97692848,2833.2,2832.1,12.99307881]
["bitfinex","ETHUSD",1769386504550,0.88239446,2833.2,2832.1,12.99307881]
["bitfinex","ETHUSD",1769386504767,1.62139446,2833.2,2832.1,12.99307881]
["bitfinex","ETHUSD",1769386504972,0.64453865,2833.1,2832.1,12.99307881]
["bitfinex","ETHUSD",1769386505370,15.10907267,2833.1,2831.8,0.002]
["bitfinex","ETHUSD",1769386505575,12.09453402,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1769386505878,12.09453402,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1769386506077,12.09453402,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1769386506271,1.2833534,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1769386506474,0.739,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769386507644,0.88267485,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1769386507879,0.739,2832.5,2831.5,12.99507881]
["bitfinex","ETHUSD",1769386508678,0.88253687,2832.8,2831.5,12.99507881]
["bitfinex","ETHUSD",1769386509853,12.96153402,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1769386510078,13.47678496,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1769386510266,13.47678496,2832.7,2831.1,0.002]
["bitfinex","ETHUSD",1769386511881,12.22253402,2832.5,2831.1,0.002]
["bitfinex","ETHUSD",1769386512071,0.128,2832.3,2831.1,0.002]
["bitfinex","ETHUSD",1769386512373,0.128,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1769386512955,0.739,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1769386513182,12.22253402,2831.9,2831.1,0.002]
["bitfinex","ETHUSD",1769386513679,12.22253402,2831.9,2830.6,0.002]
["bitfinex","ETHUSD",1769386513880,0.88286188,2831.7,2830.6,0.002]
["bitfinex","ETHUSD",1769386514483,0.739,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769386515286,0.88286188,2831.7,2830.6,12.99507881]
["bitfinex","ETHUSD",1769386515488,0.739,2831.6,2830.6,12.99507881]
["bitfinex","ETHUSD",1769386515966,0.88292424,2831.5,2830.6,12.99507881]
["bitfinex","ETHUSD",1769386516162,1.39826371,2831.5,2830.6,14.29478669]
["bitfinex","ETHUSD",1769386516575,1.39826371,2831.5,2830.7,0.03532695]
["bitfinex","ETHUSD",1769386516788,1.39826371,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1769386516953,1.39826371,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769386516954,13.17900667,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769386517158,0.88292424,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769386517475,0.739,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769386517662,3.53158141,2831.6,2830.5,11.91219806]
["bitfinex","ETHUSD",1769386517663,0.739,2831.6,2830.5,11.91219806]
["bitfinex","ETHUSD",1769386517869,0.739,2831.6,2830.7,11.91019806]
["bitfinex","ETHUSD",1769386518069,1.6218997,2831.6,2830.7,11.91019806]
["bitfinex","ETHUSD",1769386518274,1.62189393,2831.6,2830.7,11.91019806]
["bitfinex","ETHUSD",1769386518579,1.62189393,2831.6,2830.8,0.0353257]
["bitfinex","ETHUSD",1769386519081,0.88281964,2831.9,2830.8,11.91019806]
["bitfinex","ETHUSD",1769386519253,3.53104401,2832.1,2831.0,11.91019806]
["bitfinex","ETHUSD",1769386519254,0.8827904,2832.0,2831.0,11.91019806]
["bitfinex","ETHUSD",1769386519462,0.8827904,2832.0,2831.1,11.94552001]
["bitfinex","ETHUSD",1769386519780,0.8827904,2832.0,2831.1,11.91019806]
["bitfinex","ETHUSD",1769386520094,0.8827904,2832.0,2830.8,0.002]
["bitfinex","ETHUSD",1769386520095,0.8828307,2831.8,2830.8,0.002]
["bitfinex","ETHUSD",1769386521291,13.17891313,2831.8,2830.8,0.002]
["bitfinex","ETHUSD",1769386521452,13.17891313,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769386521659,13.17891313,2831.8,2830.3,9.86e-06]
["bitfinex","ETHUSD",1769386521961,13.17910023,2831.2,2830.3,9.86e-06]
["bitfinex","ETHUSD",1769386522164,0.74,2831.1,2830.3,9.86e-06]
["bitfinex","ETHUSD",1769386522367,13.03608243,2831.1,2830.3,9.86e-06]
["bitfinex","ETHUSD",1769386522566,13.03608243,2831.1,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386522988,0.8830178,2831.2,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386522989,0.74,2831.0,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386523196,13.03608243,2831.0,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386523399,0.44138344,2830.9,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386524481,0.88314257,2830.8,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386524820,0.74,2830.7,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386525487,0.74,2830.6,2830.0,0.00100198]
["bitfinex","ETHUSD",1769386525883,0.74,2830.6,2829.5,11.91019806]
["bitfinex","ETHUSD",1769386526488,0.88323617,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1769386526679,0.51561809,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1769386527073,0.51561809,2830.4,2829.4,11.91219806]
["bitfinex","ETHUSD",1769386527897,12.29608243,2830.8,2829.4,11.91219806]
["bitfinex","ETHUSD",1769386527898,12.29608243,2831.3,2829.6,11.91019806]
["bitfinex","ETHUSD",1769386528086,0.74,2830.8,2829.7,0.03533943]
["bitfinex","ETHUSD",1769386528291,0.74,2830.8,2829.8,11.91019806]
["bitfinex","ETHUSD",1769386528502,0.74,2830.8,2830.0,11.91019806]
["bitfinex","ETHUSD",1769386528891,1.6231539,2830.8,2830.0,11.91019806]
["bitfinex","ETHUSD",1769386529097,2.37570521,2830.8,2830.0,11.91019806]
["bitfinex","ETHUSD",1769386529774,5.90198582,2831.3,2830.0,11.91019806]
["bitfinex","ETHUSD",1769386529978,3.25300205,2831.3,2830.0,11.91019806]
["bitfinex","ETHUSD",1769386530297,3.25300205,2831.3,2830.0,12.7935832]
["bitfinex","ETHUSD",1769386530470,3.25299265,2831.3,2830.0,11.91019806]
["bitfinex","ETHUSD",1769386530675,3.25299265,2831.3,2829.9,0.8834034]
["bitfinex","ETHUSD",1769386530676,0.88304899,2831.1,2830.2,11.91019806]
["bitfinex","ETHUSD",1769386531007,0.32529927,2831.2,2830.4,11.91019806]
["bitfinex","ETHUSD",1769386531305,2.37,2832.2,2830.4,12.65019806]
["bitfinex","ETHUSD",1769386531306,0.88273719,2832.1,2830.4,12.65019806]
["bitfinex","ETHUSD",1769386531510,1.62273719,2832.1,2830.4,12.65019806]
["bitfinex","ETHUSD",1769386531902,0.001,2831.8,2830.4,12.65019806]
["bitfinex","ETHUSD",1769386532624,0.001,2831.8,2830.6,11.91019806]
["bitfinex","ETHUSD",1769386532822,0.001,2831.8,2830.8,11.91019806]
["bitfinex","ETHUSD",1769386532995,0.001,2831.8,2830.7,1.27934342]
["bitfinex","ETHUSD",1769386532996,0.001,2831.8,2831.0,11.91019806]
["bitfinex","ETHUSD",1769386533610,0.128,2832.8,2831.0,11.91019806]
["bitfinex","ETHUSD",1769386534108,13.02494138,2832.8,2831.0,11.91019806]
["bitfinex","ETHUSD",1769386534618,13.02494138,2832.6,2831.0,11.91019806]
["bitfinex","ETHUSD",1769386534907,13.02494138,2832.4,2831.0,11.91019806]
["bitfinex","ETHUSD",1769386535126,13.02494138,2832.4,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386536813,0.128,2832.2,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386537009,0.74,2832.1,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386537198,13.63694138,2832.1,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386537407,13.63208908,2832.0,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386537603,0.7351477,2832.0,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386537906,13.02494138,2832.1,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386538105,0.128,2832.1,2830.6,11.71847989]
["bitfinex","ETHUSD",1769386538308,0.128,2832.1,2830.6,12.55168334]
["bitfinex","ETHUSD",1769386538509,0.128,2832.1,2830.6,11.66847989]
["bitfinex","ETHUSD",1769386538828,0.88276836,2832.0,2830.6,11.66847989]
["bitfinex","ETHUSD",1769386539025,0.45418418,2831.9,2830.8,11.71847989]
["bitfinex","ETHUSD",1769386540932,0.8828307,2831.8,2830.8,11.71847989]
["bitfinex","ETHUSD",1769386541314,1.33700567,2831.9,2830.8,11.71847989]
["bitfinex","ETHUSD",1769386541515,0.88275633,2832.1,2830.8,12.6016058]
["bitfinex","ETHUSD",1769386541728,0.88275633,2832.1,2830.8,11.71847989]
["bitfinex","ETHUSD",1769386541930,0.88260202,2832.6,2831.0,11.71847989]
["bitfinex","ETHUSD",1769386542403,0.88260202,2832.6,2831.2,11.71847989]
["bitfinex","ETHUSD",1769386542605,0.4412897,2832.5,2831.3,11.71847989]
["bitfinex","ETHUSD",1769386542930,0.4412897,2832.5,2830.9,11.71847989]
["bitfinex","ETHUSD",1769386542931,0.88264369,2832.4,2830.9,11.71847989]
["bitfinex","ETHUSD",1769386543107,14.51958507,2832.4,2830.9,11.71847989]
["bitfinex","ETHUSD",1769386543309,1.62264369,2832.4,2830.9,11.71847989]
["bitfinex","ETHUSD",1769386544133,1.62264369,2832.4,2831.2,0.002]
["bitfinex","ETHUSD",1769386544333,1.68460716,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1769386544923,0.88270602,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769386546337,0.88270602,2832.2,2831.3,11.71847989]
["bitfinex","ETHUSD",1769386546939,0.88264369,2832.4,2831.3,11.71847989]
["bitfinex","ETHUSD",1769386547450,1.62264369,2832.4,2831.3,11.71847989]
["bitfinex","ETHUSD",1769386547752,0.5153151,2832.3,2831.3,11.71847989]
["bitfinex","ETHUSD",1769386550039,0.88270602,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769386550727,4.04613919,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1769386550728,1.39799285,2832.3,2831.3,11.71847989]
["bitfinex","ETHUSD",1769386552022,1.39799285,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1769386552223,1.61058176,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769386552461,1.62267775,2832.3,2831.2,11.72047989]
["bitfinex","ETHUSD",1769386552660,0.74,2832.2,2831.2,11.72047989]
["bitfinex","ETHUSD",1769386553063,0.88267775,2832.3,2831.2,11.72047989]
["bitfinex","ETHUSD",1769386553267,0.88266111,2832.4,2831.2,11.72047989]
["bitfinex","ETHUSD",1769386553632,1.6226275,2832.5,2831.2,11.72047989]
["bitfinex","ETHUSD",1769386553832,0.51540626,2832.4,2831.4,11.71847989]
["bitfinex","ETHUSD",1769386554067,0.88267485,2832.3,2831.4,11.71847989]
["bitfinex","ETHUSD",1769386555569,4.04610569,2832.4,2831.4,11.71847989]
["bitfinex","ETHUSD",1769386555570,0.51540626,2832.4,2831.4,11.71847989]
["bitfinex","ETHUSD",1769386555772,0.88261253,2832.5,2831.4,11.71847989]
["bitfinex","ETHUSD",1769386556073,0.74,2832.5,2831.4,12.60142607]
["bitfinex","ETHUSD",1769386556276,0.001,2832.2,2831.4,11.71847989]
["bitfinex","ETHUSD",1769386556842,0.001,2832.2,2831.4,12.60143455]
["bitfinex","ETHUSD",1769386557033,0.001,2832.2,2831.6,11.71847989]
["bitfinex","ETHUSD",1769386558674,0.001,2832.6,2831.6,11.71847989]
["bitfinex","ETHUSD",1769386561684,3.53096134,2832.9,2831.6,11.71847989]
["bitfinex","ETHUSD",1769386561685,0.001,2832.9,2831.6,0.8828905]
["bitfinex","ETHUSD",1769386561884,0.001,2832.9,2831.7,12.45747989]
["bitfinex","ETHUSD",1769386562182,0.001,2832.9,2831.9,11.71847989]
["bitfinex","ETHUSD",1769386562384,0.88336575,2833.3,2831.9,11.71847989]
["bitfinex","ETHUSD",1769386562587,0.001,2833.3,2831.9,11.71847989]
["bitfinex","ETHUSD",1769386562785,0.001,2833.3,2831.8,1.33403704]
["bitfinex","ETHUSD",1769386562786,0.88336945,2833.3,2832.1,11.71847989]
["bitfinex","ETHUSD",1769386562996,0.001,2833.3,2832.1,12.60120129]
["bitfinex","ETHUSD",1769386563203,0.001,2833.3,2832.3,12.29868654]
["bitfinex","ETHUSD",1769386564197,3.5285564,2834.1,2832.3,12.29868654]
["bitfinex","ETHUSD",1769386564198,0.88208312,2834.2,2832.3,12.29868654]
["bitfinex","ETHUSD",1769386564362,12.99169916,2834.2,2832.5,12.29868654]
["bitfinex","ETHUSD",1769386565187,12.99169916,2834.2,2832.5,13.03768654]
["bitfinex","ETHUSD",1769386565502,0.88208312,2834.2,2832.5,13.92029478]
["bitfinex","ETHUSD",1769386565691,0.57629536,2834.1,2832.7,12.29868654]
["bitfinex","ETHUSD",1769386566204,0.88208312,2834.2,2832.6,1.39202948]
["bitfinex","ETHUSD",1769386566205,0.88093308,2837.9,2835.4,12.29868654]
["bitfinex","ETHUSD",1769386566403,0.88093308,2837.9,2835.3,0.1841685]
["bitfinex","ETHUSD",1769386566404,12.99054912,2837.9,2835.6,12.29868654]
["bitfinex","ETHUSD",1769386566577,12.99054912,2837.9,2835.8,12.29868654]
["bitfinex","ETHUSD",1769386566772,0.88093308,2837.9,2835.8,12.29868654]
["bitfinex","ETHUSD",1769386566973,0.88389026,2838.1,2836.0,12.29868654]
["bitfinex","ETHUSD",1769386567199,0.003,2838.1,2836.3,5.02121466]
["bitfinex","ETHUSD",1769386567372,0.003,2838.1,2836.4,13.03768654]
["bitfinex","ETHUSD",1769386567571,0.003,2838.1,2836.6,12.29868654]
["bitfinex","ETHUSD",1769386567773,12.10961604,2839.7,2838.4,0.88381397]
["bitfinex","ETHUSD",1769386567978,0.88025069,2840.1,2838.4,13.03768654]
["bitfinex","ETHUSD",1769386568407,0.88012673,2840.6,2838.5,30.0]
["bitfinex","ETHUSD",1769386568610,3.52038301,2840.7,2838.9,12.29868654]
["bitfinex","ETHUSD",1769386568611,0.44005097,2840.5,2838.9,12.29868654]
["bitfinex","ETHUSD",1769386568905,0.87997184,2841.0,2838.9,12.29868654]
["bitfinex","ETHUSD",1769386569087,3.51988736,2841.1,2839.0,0.739]
["bitfinex","ETHUSD",1769386569404,2.21925127,2841.4,2839.6,12.29868654]
["bitfinex","ETHUSD",1769386569604,2.21925127,2841.4,2839.3,5.02121466]
["bitfinex","ETHUSD",1769386569605,2.21925127,2841.4,2839.7,13.03768654]
["bitfinex","ETHUSD",1769386569805,0.89940381,2841.9,2840.0,12.29868654]
["bitfinex","ETHUSD",1769386570008,0.019705,2841.9,2840.4,12.29868654]
["bitfinex","ETHUSD",1769386570205,0.019705,2841.9,2839.8,2.27633895]
["bitfinex","ETHUSD",1769386570206,0.87938372,2842.9,2840.8,12.29868654]
["bitfinex","ETHUSD",1769386570393,0.87938372,2842.9,2840.9,0.739]
["bitfinex","ETHUSD",1769386570704,0.87938372,2842.9,2841.0,12.29868654]
["bitfinex","ETHUSD",1769386570906,0.43968217,2842.8,2841.0,12.29868654]
["bitfinex","ETHUSD",1769386571114,0.43968217,2842.8,2840.5,5.02121466]
["bitfinex","ETHUSD",1769386571115,1.31912495,2842.8,2841.6,12.29868654]
["bitfinex","ETHUSD",1769386571276,0.87944278,2842.8,2840.9,13.17868634]
["bitfinex","ETHUSD",1769386571477,0.87944278,2842.8,2840.9,12.29868654]
["bitfinex","ETHUSD",1769386571687,0.87944278,2842.8,2840.4,12.29868654]
["bitfinex","ETHUSD",1769386571688,0.22334235,2842.3,2840.4,12.29868654]
["bitfinex","ETHUSD",1769386571982,5.02121466,2841.8,2839.9,0.739]
["bitfinex","ETHUSD",1769386572196,12.10961604,2842.1,2839.8,12.29868654]
["bitfinex","ETHUSD",1769386572503,0.128,2842.0,2839.8,12.29868654]
["bitfinex","ETHUSD",1769386572702,0.128,2842.0,2839.9,0.739]
["bitfinex","ETHUSD",1769386572901,0.128,2842.0,2839.8,12.29868654]
["bitfinex","ETHUSD",1769386573102,0.128,2841.6,2839.2,12.29868654]
["bitfinex","ETHUSD",1769386573275,0.128,2841.6,2839.3,0.738]
["bitfinex","ETHUSD",1769386573478,0.128,2841.6,2839.4,14.48281743]
["bitfinex","ETHUSD",1769386573712,0.128,2841.6,2839.4,13.60235519]
["bitfinex","ETHUSD",1769386574080,0.22334235,2841.6,2839.4,14.34035519]
["bitfinex","ETHUSD",1769386574406,0.128,2841.6,2839.4,13.60235519]
["bitfinex","ETHUSD",1769386575308,0.128,2841.4,2839.4,13.60235519]
["bitfinex","ETHUSD",1769386575609,0.128,2841.4,2839.5,1.43403552]
["bitfinex","ETHUSD",1769386576000,0.128,2841.4,2839.6,0.738]
["bitfinex","ETHUSD",1769386576425,0.128,2841.4,2839.6,0.735]
["bitfinex","ETHUSD",1769386577212,0.87987892,2841.3,2839.6,0.735]
["bitfinex","ETHUSD",1769386577422,0.87987892,2841.3,2839.6,14.29828033]
["bitfinex","ETHUSD",1769386577586,0.43993946,2841.2,2839.8,12.68288526]
["bitfinex","ETHUSD",1769386578483,0.43993946,2841.2,2832.0,8.11253944]
["bitfinex","ETHUSD",1769386578484,0.09534235,2840.4,2837.0,1.7585527]
["bitfinex","ETHUSD",1769386578688,5.02121466,2838.2,2835.5,12.69488526]
["bitfinex","ETHUSD",1769386578901,5.02121466,2838.2,2835.7,12.68288526]
["bitfinex","ETHUSD",1769386578902,3.00620057,2836.5,2835.7,12.68288526]
["bitfinex","ETHUSD",1769386579116,0.128,2837.4,2834.8,12.68288526]
["bitfinex","ETHUSD",1769386579419,1.61911937,2837.3,2835.0,12.68288526]
["bitfinex","ETHUSD",1769386579582,0.52715969,2837.2,2835.1,1.30708811]
["bitfinex","ETHUSD",1769386579887,0.52715969,2837.2,2835.2,12.68288526]
["bitfinex","ETHUSD",1769386580081,0.52715969,2837.2,2835.2,13.42088526]
["bitfinex","ETHUSD",1769386580391,0.52715969,2837.2,2835.3,0.03526963]
["bitfinex","ETHUSD",1769386580588,0.52715969,2837.2,2835.3,12.71815489]
["bitfinex","ETHUSD",1769386580786,0.52715969,2837.2,2835.5,12.68288526]
["bitfinex","ETHUSD",1769386580988,0.52715969,2837.2,2835.6,14.43313133]
["bitfinex","ETHUSD",1769386581191,0.52715969,2837.2,2835.7,0.03526466]
["bitfinex","ETHUSD",1769386581388,3.52402349,2837.7,2835.7,14.43313009]
["bitfinex","ETHUSD",1769386581389,0.88099517,2837.7,2835.7,14.43313009]
["bitfinex","ETHUSD",1769386581583,0.88099517,2837.7,2835.9,12.68288526]
["bitfinex","ETHUSD",1769386581783,0.88099517,2837.7,2836.0,0.03526093]
["bitfinex","ETHUSD",1769386582415,0.88099517,2837.7,2835.4,2.08361549]
["bitfinex","ETHUSD",1769386582628,0.88099517,2837.7,2835.5,0.03526714]
["bitfinex","ETHUSD",1769386582827,0.88099517,2837.7,2835.6,0.21188826]
["bitfinex","ETHUSD",1769386582828,1.19129758,2837.6,2835.6,0.21188826]
["bitfinex","ETHUSD",1769386583040,1.19129758,2837.6,2834.7,12.68288526]
["bitfinex","ETHUSD",1769386583041,0.128,2837.1,2834.7,12.68288526]
["bitfinex","ETHUSD",1769386583198,0.866,2837.1,2834.9,12.68288526]
["bitfinex","ETHUSD",1769386583509,0.88121254,2837.0,2835.0,12.70051805]
["bitfinex","ETHUSD",1769386583685,0.88121254,2837.0,2835.1,0.01763217]
["bitfinex","ETHUSD",1769386583891,0.45340627,2836.9,2835.2,1.27005174]
["bitfinex","ETHUSD",1769386584104,0.45340627,2836.9,2835.3,0.01762969]
["bitfinex","ETHUSD",1769386584713,0.88121254,2837.0,2835.3,12.70051495]
["bitfinex","ETHUSD",1769386584907,0.88121254,2837.0,2835.3,12.68288526]
["bitfinex","ETHUSD",1769386585103,0.88121254,2837.0,2835.5,12.68288526]
["bitfinex","ETHUSD",1769386585308,3.52440863,2837.4,2835.6,0.01762285]
["bitfinex","ETHUSD",1769386585493,4.26240863,2837.4,2835.6,0.01762285]
["bitfinex","ETHUSD",1769386585695,0.128,2837.2,2835.2,1.27005174]
["bitfinex","ETHUSD",1769386585894,0.128,2837.2,2835.1,0.738]
["bitfinex","ETHUSD",1769386586322,0.738,2837.1,2835.2,0.01762906]
["bitfinex","ETHUSD",1769386587518,0.738,2837.1,2834.9,12.68288526]
["bitfinex","ETHUSD",1769386587519,5.94487511,2837.0,2834.9,12.68288526]
["bitfinex","ETHUSD",1769386587821,5.94487511,2837.0,2835.0,0.01762905]
["bitfinex","ETHUSD",1769386588122,1.02077253,2836.9,2835.1,1.27005143]
["bitfinex","ETHUSD",1769386589301,0.128,2836.8,2834.9,12.68288526]
["bitfinex","ETHUSD",1769386589519,0.88130574,2836.7,2834.9,12.68288526]
["bitfinex","ETHUSD",1769386591431,0.128,2836.7,2834.9,12.68288526]
["bitfinex","ETHUSD",1769386591897,12.622114,2836.7,2834.4,12.68288526]
["bitfinex","ETHUSD",1769386592103,12.622114,2836.5,2834.5,1.40222626]
["bitfinex","ETHUSD",1769386592303,12.622114,2836.5,2834.4,12.68288526]
["bitfinex","ETHUSD",1769386592836,12.622114,2836.5,2834.3,1.33937736]
["bitfinex","ETHUSD",1769386592837,12.622114,2836.2,2834.3,1e-08]
["bitfinex","ETHUSD",1769386593021,12.622114,2836.2,2833.7,12.68288526]
["bitfinex","ETHUSD",1769386593202,12.622114,2836.2,2831.2,0.002]
["bitfinex","ETHUSD",1769386593203,12.2890899,2834.3,2831.4,12.94964998]
["bitfinex","ETHUSD",1769386593404,0.128,2833.7,2831.5,0.01773305]
["bitfinex","ETHUSD",1769386593605,0.128,2833.2,2831.5,0.01773305]
["bitfinex","ETHUSD",1769386593799,0.128,2833.0,2831.4,12.94565984]
["bitfinex","ETHUSD",1769386594027,3.52921666,2833.5,2831.5,14.2621652]
["bitfinex","ETHUSD",1769386594028,0.128,2833.4,2831.5,14.2621652]
["bitfinex","ETHUSD",1769386594234,0.128,2833.4,2831.5,14.24441596]
["bitfinex","ETHUSD",1769386595207,0.128,2833.4,2831.5,1.29476598]
["bitfinex","ETHUSD",1769386595402,0.128,2833.4,2831.2,0.002]
["bitfinex","ETHUSD",1769386595637,0.88236332,2833.3,2831.2,0.002]
["bitfinex","ETHUSD",1769386596010,0.128,2833.1,2831.3,0.01974988]
["bitfinex","ETHUSD",1769386596416,0.866,2833.1,2831.3,0.01974988]
["bitfinex","ETHUSD",1769386596707,0.88236332,2833.3,2831.3,12.96939986]
["bitfinex","ETHUSD",1769386596933,0.88236332,2833.3,2831.4,14.24678997]
["bitfinex","ETHUSD",1769386597639,0.88236332,2833.3,2831.4,15.12974041]
["bitfinex","ETHUSD",1769386597809,0.88236332,2833.3,2831.4,14.24678997]
["bitfinex","ETHUSD",1769386598010,0.88236332,2833.3,2831.4,15.12974467]
["bitfinex","ETHUSD",1769386598407,0.88236332,2833.3,2831.4,14.24678997]
["bitfinex","ETHUSD",1769386598609,0.88234557,2833.4,2831.7,12.94964998]
["bitfinex","ETHUSD",1769386598834,0.88232148,2833.5,2831.9,12.94964998]
["bitfinex","ETHUSD",1769386599038,0.88211425,2834.1,2832.1,12.94964998]
["bitfinex","ETHUSD",1769386599238,0.88211425,2834.1,2831.5,2.163879]
["bitfinex","ETHUSD",1769386599239,0.44104975,2834.0,2832.3,12.94964998]
["bitfinex","ETHUSD",1769386599433,0.44104975,2834.0,2832.5,12.94964998]
["bitfinex","ETHUSD",1769386599638,0.8821765,2833.9,2832.6,0.0177162]
["bitfinex","ETHUSD",1769386599820,0.8821765,2833.9,2832.2,1.29673836]
["bitfinex","ETHUSD",1769386600015,0.8821765,2833.9,2832.0,0.01772494]
["bitfinex","ETHUSD",1769386600544,0.8821765,2833.9,2832.3,12.94964998]
["bitfinex","ETHUSD",1769386600703,0.8821765,2833.9,2832.4,0.01772119]
["bitfinex","ETHUSD",1769386601510,0.8821765,2833.9,2832.0,0.88275966]
["bitfinex","ETHUSD",1769386601511,0.92627413,2834.0,2832.5,12.94964998]
["bitfinex","ETHUSD",1769386601833,0.92627413,2834.0,2832.6,1.3126812]
["bitfinex","ETHUSD",1769386602822,0.88216687,2834.0,2832.6,14.26233118]
["bitfinex","ETHUSD",1769386603018,0.88216687,2834.0,2832.6,14.24461498]
["bitfinex","ETHUSD",1769386603241,0.88216687,2834.0,2832.8,1.1]
["bitfinex","ETHUSD",1769386603713,0.882052,2834.3,2832.9,0.01771058]
["bitfinex","ETHUSD",1769386603912,0.04410415,2834.2,2832.9,0.01771058]
["bitfinex","ETHUSD",1769386604114,0.17210415,2834.2,2832.9,0.01771058]
["bitfinex","ETHUSD",1769386605132,0.04410415,2834.2,2832.9,0.00888165]
["bitfinex","ETHUSD",1769386605318,0.739,2835.2,2832.9,12.95853163]
["bitfinex","ETHUSD",1769386605647,0.17209015,2835.1,2833.1,12.94964998]
["bitfinex","ETHUSD",1769386605833,0.17209015,2835.1,2833.3,12.94964998]
["bitfinex","ETHUSD",1769386605834,0.88183421,2835.0,2833.3,12.94964998]
["bitfinex","ETHUSD",1769386606040,0.04409326,2834.9,2833.3,12.94964998]
["bitfinex","ETHUSD",1769386606243,0.17209326,2834.9,2833.3,12.94964998]
["bitfinex","ETHUSD",1769386608028,0.88189643,2834.8,2833.3,12.94964998]
["bitfinex","ETHUSD",1769386608352,0.88189643,2834.8,2833.4,14.33285244]
["bitfinex","ETHUSD",1769386608539,0.128,2835.0,2833.6,12.94964998]
["bitfinex","ETHUSD",1769386608860,0.09534235,2836.9,2834.1,12.94964998]
["bitfinex","ETHUSD",1769386608861,0.88124361,2836.9,2834.1,12.94964998]
["bitfinex","ETHUSD",1769386609147,0.44072181,2836.8,2834.5,12.94964998]
["bitfinex","ETHUSD",1769386609352,0.44072181,2836.8,2834.9,12.94964998]
["bitfinex","ETHUSD",1769386609657,0.88124361,2836.9,2835.1,12.94964998]
["bitfinex","ETHUSD",1769386610350,0.001,2837.0,2835.3,12.94964998]
["bitfinex","ETHUSD",1769386610729,0.001,2837.0,2835.5,12.94964998]
["bitfinex","ETHUSD",1769386611644,0.001,2837.0,2835.7,12.94964998]
["bitfinex","ETHUSD",1769386611850,0.001,2837.0,2835.8,13.68864998]
["bitfinex","ETHUSD",1769386612033,0.001,2837.0,2835.9,1.368865]
["bitfinex","ETHUSD",1769386612436,0.001,2837.0,2835.2,3.52703019]
["bitfinex","ETHUSD",1769386612437,0.001,2837.0,2835.2,12.94964998]
["bitfinex","ETHUSD",1769386612638,0.001,2837.0,2835.4,0.739]
["bitfinex","ETHUSD",1769386614770,0.001,2837.0,2835.2,12.94964998]
["bitfinex","ETHUSD",1769386614932,0.128,2836.8,2834.4,0.8820178]
["bitfinex","ETHUSD",1769386615257,0.001,2837.0,2835.1,13.83145062]
["bitfinex","ETHUSD",1769386615258,0.74,2837.0,2835.1,13.83145062]
["bitfinex","ETHUSD",1769386615441,0.74,2837.0,2835.1,13.83145259]
["bitfinex","ETHUSD",1769386615963,0.74,2837.0,2835.1,12.94964998]
["bitfinex","ETHUSD",1769386616439,0.88124361,2836.9,2835.1,12.94964998]
["bitfinex","ETHUSD",1769386616638,0.51462181,2836.8,2835.2,1.38314822]
["bitfinex","ETHUSD",1769386616839,0.51462181,2836.8,2835.3,1.1]
["bitfinex","ETHUSD",1769386617026,0.51462181,2836.8,2835.3,1.102]
["bitfinex","ETHUSD",1769386617233,0.50580938,2836.8,2835.3,1.102]
["bitfinex","ETHUSD",1769386617441,0.50680938,2836.8,2835.3,1.102]
["bitfinex","ETHUSD",1769386617646,0.50680938,2836.8,2835.4,0.24851482]
["bitfinex","ETHUSD",1769386617844,0.50680938,2836.8,2835.3,1.102]
["bitfinex","ETHUSD",1769386618462,0.88130574,2836.7,2835.3,1.102]
["bitfinex","ETHUSD",1769386619053,0.88130574,2836.7,2835.3,0.002]
["bitfinex","ETHUSD",1769386620265,0.739,2836.6,2835.3,0.002]
["bitfinex","ETHUSD",1769386620433,0.88136788,2836.5,2835.3,0.002]
["bitfinex","ETHUSD",1769386620633,1.39595182,2836.5,2835.3,0.002]
["bitfinex","ETHUSD",1769386620838,1.39595182,2836.5,2834.7,3.52766644]
["bitfinex","ETHUSD",1769386621173,1.39595182,2836.5,2832.0,12.9326835]
["bitfinex","ETHUSD",1769386621174,12.31297581,2834.7,2832.0,12.9326835]
["bitfinex","ETHUSD",1769386621462,12.31297581,2834.7,2832.1,12.98495946]
["bitfinex","ETHUSD",1769386621463,0.128,2834.3,2832.1,12.98495946]
["bitfinex","ETHUSD",1769386621650,0.128,2834.3,2832.2,1.29849595]
["bitfinex","ETHUSD",1769386621651,4.93976777,2834.0,2832.2,1.29849595]
["bitfinex","ETHUSD",1769386621964,0.128,2833.9,2832.2,1.29849595]
["bitfinex","ETHUSD",1769386622661,0.88220763,2833.8,2832.2,1.29849595]
["bitfinex","ETHUSD",1769386622867,0.739,2833.7,2832.2,1.29849595]
["bitfinex","ETHUSD",1769386623163,0.128,2833.6,2832.2,1.29849595]
["bitfinex","ETHUSD",1769386624163,0.128,2833.6,2832.3,1.10626083]
["bitfinex","ETHUSD",1769386624534,0.739,2833.5,2832.3,1.14156782]
["bitfinex","ETHUSD",1769386624934,0.8822699,2833.6,2832.3,1.14156782]
["bitfinex","ETHUSD",1769386625161,0.739,2833.5,2832.3,1.14156782]
["bitfinex","ETHUSD",1769386625564,0.88198976,2834.5,2832.3,14.10014307]
["bitfinex","ETHUSD",1769386625762,0.739,2833.8,2832.4,14.36858956]
["bitfinex","ETHUSD",1769386625962,0.739,2833.8,2832.6,12.95857525]
["bitfinex","ETHUSD",1769386626770,1.62123581,2833.8,2832.6,12.95857525]
["bitfinex","ETHUSD",1769386627071,0.739,2833.8,2832.6,12.95857525]
["bitfinex","ETHUSD",1769386627236,1.62121304,2833.8,2832.6,12.95857525]
["bitfinex","ETHUSD",1769386627437,0.88221304,2833.8,2832.7,1.29585753]
["bitfinex","ETHUSD",1769386627642,0.739,2834.0,2832.7,14.25443278]
["bitfinex","ETHUSD",1769386628969,0.8821765,2833.9,2832.7,14.25443278]
["bitfinex","ETHUSD",1769386629470,0.8821765,2833.9,2832.7,12.95857525]
["bitfinex","ETHUSD",1769386629850,0.8821765,2833.9,2832.9,0.002]
["bitfinex","ETHUSD",1769386630977,0.88223876,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1769386632653,0.03527585,2833.6,2832.9,0.002]
["bitfinex","ETHUSD",1769386632977,0.88230104,2833.5,2832.9,0.002]
["bitfinex","ETHUSD",1769386633747,0.739,2833.4,2832.9,0.002]
["bitfinex","ETHUSD",1769386633942,0.739,2833.4,2832.6,0.002]
["bitfinex","ETHUSD",1769386633943,0.03527585,2833.6,2832.6,0.002]
["bitfinex","ETHUSD",1769386634149,0.739,2833.8,2832.6,12.96057525]
["bitfinex","ETHUSD",1769386634349,0.03527585,2833.7,2832.7,1.29605752]
["bitfinex","ETHUSD",1769386634951,0.8822699,2833.6,2832.7,1.29605752]
["bitfinex","ETHUSD",1769386635152,0.8822699,2833.6,2832.6,12.96057525]
["bitfinex","ETHUSD",1769386635153,0.03527585,2833.5,2832.6,12.96057525]
["bitfinex","ETHUSD",1769386635891,0.03527585,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1769386636716,0.739,2833.4,2832.6,0.002]
["bitfinex","ETHUSD",1769386637124,0.03527585,2833.3,2832.6,0.002]
["bitfinex","ETHUSD",1769386637418,0.03527585,2833.4,2832.2,0.03530824]
["bitfinex","ETHUSD",1769386637573,0.03527585,2833.4,2832.3,1.29938835]
["bitfinex","ETHUSD",1769386638479,0.739,2833.5,2832.3,1.29938835]
["bitfinex","ETHUSD",1769386638707,0.739,2833.5,2832.3,13.87516533]
["bitfinex","ETHUSD",1769386639016,0.91754575,2833.6,2832.3,13.87516533]
["bitfinex","ETHUSD",1769386639179,0.91754575,2833.6,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386639576,0.03527585,2833.6,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386639796,0.88227983,2833.6,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386640089,0.03527585,2833.5,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386641328,0.88231723,2833.5,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386641622,0.88231723,2833.5,2832.6,1.40515639]
["bitfinex","ETHUSD",1769386641623,0.91759308,2833.5,2832.6,1.40515639]
["bitfinex","ETHUSD",1769386641824,0.91759308,2833.5,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386642617,0.001,2833.4,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386642824,0.03627585,2833.4,2832.5,12.57577698]
["bitfinex","ETHUSD",1769386643026,0.03627585,2833.4,2832.1,12.57577698]
["bitfinex","ETHUSD",1769386643225,0.88236332,2833.3,2832.2,0.03530824]
["bitfinex","ETHUSD",1769386643526,0.91763917,2833.3,2832.3,1.26110852]
["bitfinex","ETHUSD",1769386645411,0.91763917,2833.3,2832.3,13.8368855]
["bitfinex","ETHUSD",1769386645412,0.03527585,2833.3,2832.3,13.8368855]
["bitfinex","ETHUSD",1769386645617,0.001,2833.4,2832.3,13.8368855]
["bitfinex","ETHUSD",1769386645813,0.001,2833.4,2832.4,12.61108272]
["bitfinex","ETHUSD",1769386646015,0.8833341,2833.4,2832.4,12.57577698]
["bitfinex","ETHUSD",1769386646208,0.8833341,2833.4,2832.5,1.38368855]
["bitfinex","ETHUSD",1769386646426,0.88334147,2833.4,2832.5,1.38368855]
["bitfinex","ETHUSD",1769386647398,0.001,2833.4,2832.5,1.38368855]
["bitfinex","ETHUSD",1769386647627,0.03627585,2833.4,2832.5,1.38368855]
["bitfinex","ETHUSD",1769386647830,0.03627585,2833.4,2832.0,12.57577698]
["bitfinex","ETHUSD",1769386648030,0.03627585,2833.4,2832.1,0.03530948]
["bitfinex","ETHUSD",1769386648223,0.03627585,2833.4,2832.1,12.61108646]
["bitfinex","ETHUSD",1769386648535,0.03627585,2833.4,2832.1,12.57577698]
["bitfinex","ETHUSD",1769386648735,0.03627585,2833.4,2832.2,0.03530824]
["bitfinex","ETHUSD",1769386648917,0.03627585,2833.4,2832.3,1.26110852]
["bitfinex","ETHUSD",1769386650134,0.88236332,2833.3,2832.1,12.57577698]
["bitfinex","ETHUSD",1769386650335,1.62136332,2833.3,2832.2,0.03530824]
["bitfinex","ETHUSD",1769386650505,0.03527585,2833.2,2832.3,12.57577698]
["bitfinex","ETHUSD",1769386650911,0.03527585,2833.2,2831.9,12.57577698]
["bitfinex","ETHUSD",1769386651108,0.48008509,2833.2,2832.0,1.3314777]
["bitfinex","ETHUSD",1769386651335,0.48008509,2833.2,2832.0,13.90725468]
["bitfinex","ETHUSD",1769386652121,0.88242561,2833.1,2832.0,1.3314777]
["bitfinex","ETHUSD",1769386652436,0.03527585,2833.0,2831.6,12.57577698]
["bitfinex","ETHUSD",1769386652930,0.16327585,2833.0,2831.6,12.57577698]
["bitfinex","ETHUSD",1769386654138,0.128,2832.8,2832.2,0.002]
["bitfinex","ETHUSD",1769386654335,0.16327585,2832.8,2831.3,0.002]
["bitfinex","ETHUSD",1769386654538,0.16327585,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1769386654752,0.739,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1769386654953,0.739,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1769386655856,0.62084739,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1769386656057,2.07910557,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1769386656251,0.88253567,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1769386656443,0.03527585,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1769386657154,0.739,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1769386658660,0.91788838,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1769386659159,1.78964373,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1769386661329,5.56265947,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1769386661543,5.43465947,2831.7,2829.9,12.21506395]
["bitfinex","ETHUSD",1769386661863,0.03527585,2832.3,2830.0,13.47210603]
["bitfinex","ETHUSD",1769386661864,1.41046595,2831.6,2830.0,13.47210603]
["bitfinex","ETHUSD",1769386662033,0.867,2831.6,2830.0,13.43677035]
["bitfinex","ETHUSD",1769386662362,12.18497581,2832.3,2830.0,13.43677035]
["bitfinex","ETHUSD",1769386662363,0.739,2831.5,2830.4,12.21506395]
["bitfinex","ETHUSD",1769386662559,1.62195319,2831.5,2830.4,12.21506395]
["bitfinex","ETHUSD",1769386663334,0.88295319,2831.5,2830.4,12.21506395]
["bitfinex","ETHUSD",1769386663533,1.18046502,2831.4,2830.0,1.2217064]
["bitfinex","ETHUSD",1769386663764,1.18046502,2831.4,2830.0,12.25039963]
["bitfinex","ETHUSD",1769386663961,1.18046502,2831.4,2830.0,12.21506395]
["bitfinex","ETHUSD",1769386664161,0.44146502,2831.4,2830.0,12.21506395]
["bitfinex","ETHUSD",1769386664332,0.44146502,2831.4,2829.8,0.002]
["bitfinex","ETHUSD",1769386664333,0.739,2831.3,2830.2,12.21506395]
["bitfinex","ETHUSD",1769386664738,0.8830178,2831.2,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386664961,0.5154089,2831.1,2829.8,13.43877035]
["bitfinex","ETHUSD",1769386666041,0.5154089,2831.1,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386666260,0.739,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1769386666460,0.739,2830.9,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386666663,0.88314257,2830.8,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386666972,0.88314257,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1769386667173,1.39861386,2830.8,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386668069,0.88314257,2830.8,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386669346,0.74,2830.7,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386669548,0.74,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1769386670359,0.88314257,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1769386670567,0.88314257,2830.8,2829.8,12.21706395]
["bitfinex","ETHUSD",1769386670768,1.62318134,2830.7,2829.8,13.43877035]
["bitfinex","ETHUSD",1769386671048,1.62317469,2830.7,2829.8,13.43877035]
["bitfinex","ETHUSD",1769386671673,0.74,2830.6,2829.8,13.43877035]
["bitfinex","ETHUSD",1769386672176,0.128,2831.2,2829.9,0.03533693]
["bitfinex","ETHUSD",1769386672356,0.03527585,2831.1,2830.1,12.21506395]
["bitfinex","ETHUSD",1769386672677,0.74,2831.0,2830.1,12.21506395]
["bitfinex","ETHUSD",1769386672877,0.91841248,2830.9,2830.1,12.21506395]
["bitfinex","ETHUSD",1769386674068,0.91841248,2830.9,2830.1,13.43657035]
["bitfinex","ETHUSD",1769386674264,3.97341147,2831.4,2830.1,13.43657035]
["bitfinex","ETHUSD",1769386674265,0.88273719,2832.1,2830.2,12.25039714]
["bitfinex","ETHUSD",1769386674467,3.53027108,2832.7,2830.2,12.25039714]
["bitfinex","ETHUSD",1769386674468,0.88364369,2832.5,2830.2,12.21506395]
["bitfinex","ETHUSD",1769386674679,0.88364369,2832.5,2830.1,2.10485982]
["bitfinex","ETHUSD",1769386674680,3.53065398,2832.4,2830.4,12.20625152]
["bitfinex","ETHUSD",1769386674857,4.27065398,2832.4,2830.7,12.21506395]
["bitfinex","ETHUSD",1769386675374,12.35662321,2832.1,2830.5,1.22415835]
["bitfinex","ETHUSD",1769386675580,5.02469893,2832.0,2830.5,1.22415835]
["bitfinex","ETHUSD",1769386676677,0.74,2831.9,2830.5,13.4392223]
["bitfinex","ETHUSD",1769386676978,0.88279953,2831.9,2830.5,13.4392223]
["bitfinex","ETHUSD",1769386677175,0.88279953,2831.9,2830.7,12.21506395]
["bitfinex","ETHUSD",1769386677380,0.88278435,2832.0,2830.7,12.21506395]
["bitfinex","ETHUSD",1769386677676,1.62278435,2832.0,2830.7,12.21506395]
["bitfinex","ETHUSD",1769386678276,5.02469893,2831.9,2830.5,1.22415835]
["bitfinex","ETHUSD",1769386678485,0.128,2831.8,2830.3,12.21506395]
["bitfinex","ETHUSD",1769386678681,0.51526989,2831.7,2830.4,1.2215064]
["bitfinex","ETHUSD",1769386678877,0.88289306,2831.6,2830.4,1.2215064]
["bitfinex","ETHUSD",1769386679181,0.88289306,2831.6,2830.4,13.43657035]
["bitfinex","ETHUSD",1769386680175,0.51526989,2831.7,2830.4,13.43657035]
["bitfinex","ETHUSD",1769386680389,0.001,2831.8,2830.4,14.31982345]
["bitfinex","ETHUSD",1769386680559,0.88383294,2831.8,2830.6,12.21506395]
["bitfinex","ETHUSD",1769386680966,0.741,2831.8,2830.6,12.21506395]
["bitfinex","ETHUSD",1769386681480,0.741,2831.8,2830.2,12.21506395]
["bitfinex","ETHUSD",1769386681481,5.02469893,2831.4,2830.2,12.21506395]
["bitfinex","ETHUSD",1769386681796,5.02469893,2831.4,2830.0,0.002]
["bitfinex","ETHUSD",1769386681960,0.50246989,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1769386682275,0.128,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1769386682481,0.128,2831.2,2829.8,0.002]
["bitfinex","ETHUSD",1769386682654,5.02469893,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1769386682853,0.88317377,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1769386683087,1.90123055,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1769386683783,1.90123055,2830.7,2829.4,12.21706395]
["bitfinex","ETHUSD",1769386685292,0.74,2830.6,2829.4,12.21706395]
["bitfinex","ETHUSD",1769386685514,5.02469893,2830.3,2829.1,0.002]
["bitfinex","ETHUSD",1769386685718,0.50246989,2830.2,2829.1,0.002]
["bitfinex","ETHUSD",1769386686566,12.64576428,2830.5,2829.1,0.002]
["bitfinex","ETHUSD",1769386686988,1.90123627,2830.7,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386686989,1.01805678,2830.7,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386687196,1.61437667,2830.6,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386687774,14.13214095,2830.6,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386687969,2.37077166,2830.5,2829.1,0.002]
["bitfinex","ETHUSD",1769386688203,2.37077166,2830.5,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386688380,2.37077166,2830.5,2829.2,0.03534568]
["bitfinex","ETHUSD",1769386688574,0.87437667,2830.6,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386688779,0.74,2830.5,2829.1,0.002]
["bitfinex","ETHUSD",1769386689184,0.88326738,2830.4,2829.1,0.002]
["bitfinex","ETHUSD",1769386689801,0.88324473,2830.5,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386690100,0.74,2830.4,2829.1,12.84208154]
["bitfinex","ETHUSD",1769386690301,0.74,2830.4,2829.2,14.12428969]
["bitfinex","ETHUSD",1769386690607,0.001,2830.5,2829.3,12.87742597]
["bitfinex","ETHUSD",1769386690774,0.001,2830.5,2829.3,12.84208154]
["bitfinex","ETHUSD",1769386691106,0.001,2830.5,2829.3,13.7256755]
["bitfinex","ETHUSD",1769386691277,0.001,2830.5,2829.4,0.03534318]
["bitfinex","ETHUSD",1769386691484,0.001,2830.5,2829.5,1.37610187]
["bitfinex","ETHUSD",1769386692008,0.001,2830.5,2829.3,0.002]
["bitfinex","ETHUSD",1769386692380,0.74,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1769386693297,0.88329859,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1769386693702,0.74,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769386695107,0.88336101,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769386695302,0.5156805,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1769386697127,0.88342344,2829.9,2829.3,0.002]
["bitfinex","ETHUSD",1769386697798,0.74,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769386697799,1.62335111,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769386698303,0.88326738,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1769386698496,0.74,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1769386699391,0.8833298,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769386699591,1.18166059,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769386699848,0.74,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769386700355,0.8833298,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769386700640,0.74,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769386701546,13.39165268,2830.0,2828.9,0.002]
["bitfinex","ETHUSD",1769386701742,14.27478262,2829.9,2828.9,0.002]
["bitfinex","ETHUSD",1769386702733,14.27478262,2829.9,2828.3,11.85524287]
["bitfinex","ETHUSD",1769386702920,14.27478262,2829.9,2828.2,0.002]
["bitfinex","ETHUSD",1769386702921,1.76652216,2829.9,2828.8,11.85724287]
["bitfinex","ETHUSD",1769386703120,0.8833794,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1769386703342,0.88342344,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1769386703642,1.62341074,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1769386703823,1.62341074,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1769386704141,1.62341074,2830.0,2828.8,0.002]
["bitfinex","ETHUSD",1769386704443,0.51568644,2829.9,2828.8,0.002]
["bitfinex","ETHUSD",1769386705025,0.74,2829.8,2828.8,0.002]
["bitfinex","ETHUSD",1769386705430,0.88348588,2829.7,2828.8,0.002]
["bitfinex","ETHUSD",1769386706047,0.001,2830.5,2828.8,11.85724287]
["bitfinex","ETHUSD",1769386706248,0.001,2830.5,2829.0,11.85524287]
["bitfinex","ETHUSD",1769386706446,0.001,2830.5,2829.2,11.85524287]
["bitfinex","ETHUSD",1769386706749,0.001,2830.5,2829.4,11.85524287]
["bitfinex","ETHUSD",1769386707614,13.24826046,2830.4,2828.9,1.27410411]
["bitfinex","ETHUSD",1769386707826,13.24826046,2830.4,2828.8,11.85724287]
["bitfinex","ETHUSD",1769386708027,0.74,2830.3,2829.1,0.88366997]
["bitfinex","ETHUSD",1769386708235,0.001,2830.5,2829.2,12.73886217]
["bitfinex","ETHUSD",1769386708439,0.001,2830.5,2829.3,12.77417419]
["bitfinex","ETHUSD",1769386708635,0.001,2830.5,2829.5,11.85524287]
["bitfinex","ETHUSD",1769386708834,0.001,2830.5,2829.7,11.85524287]
["bitfinex","ETHUSD",1769386709430,0.001,2830.5,2829.6,1.27388204]
["bitfinex","ETHUSD",1769386709721,0.001,2830.5,2829.4,0.91889598]
["bitfinex","ETHUSD",1769386709922,0.001,2830.5,2829.5,12.73879015]
["bitfinex","ETHUSD",1769386710118,0.001,2830.5,2829.5,11.85524287]
["bitfinex","ETHUSD",1769386710525,0.001,2830.5,2829.5,12.73876796]
["bitfinex","ETHUSD",1769386710747,0.001,2830.5,2829.5,12.73877953]
["bitfinex","ETHUSD",1769386710927,0.001,2830.5,2829.6,13.12912082]
["bitfinex","ETHUSD",1769386711747,0.001,2830.5,2829.6,14.01262593]
["bitfinex","ETHUSD",1769386712329,0.128,2831.4,2829.7,11.85524287]
["bitfinex","ETHUSD",1769386712847,0.128,2831.4,2829.9,11.85524287]
["bitfinex","ETHUSD",1769386713453,0.88298661,2831.3,2829.9,12.73866304]
["bitfinex","ETHUSD",1769386713654,0.45429048,2831.2,2830.1,12.02567522]
["bitfinex","ETHUSD",1769386714041,0.001,2833.4,2830.3,12.02567522]
["bitfinex","ETHUSD",1769386714243,12.58449227,2833.2,2831.9,0.18409666]
["bitfinex","ETHUSD",1769386714442,0.88252482,2832.8,2831.9,0.18409666]
["bitfinex","ETHUSD",1769386714671,12.58449227,2833.2,2831.9,0.18409666]
["bitfinex","ETHUSD",1769386714672,0.88256251,2832.7,2831.9,0.18409666]
["bitfinex","ETHUSD",1769386715042,0.88362056,2832.5,2831.9,0.18409666]
["bitfinex","ETHUSD",1769386715436,0.001,2832.5,2831.3,12.02567522]
["bitfinex","ETHUSD",1769386715639,0.001,2832.5,2831.3,13.22824274]
["bitfinex","ETHUSD",1769386716048,0.001,2832.5,2831.0,0.74]
["bitfinex","ETHUSD",1769386717043,0.001,2832.5,2831.0,1.62308005]
["bitfinex","ETHUSD",1769386717240,0.74,2832.4,2831.0,0.74]
["bitfinex","ETHUSD",1769386717852,0.88267485,2832.3,2831.0,0.74]
["bitfinex","ETHUSD",1769386718959,1.62265838,2832.4,2831.0,1.62307375]
["bitfinex","ETHUSD",1769386719148,0.74,2832.3,2831.1,12.58586744]
["bitfinex","ETHUSD",1769386719748,0.001,2832.5,2831.1,12.58586744]
["bitfinex","ETHUSD",1769386719983,0.001,2832.5,2831.2,12.90869302]
["bitfinex","ETHUSD",1769386721393,0.001,2832.5,2831.2,12.02567522]
["bitfinex","ETHUSD",1769386722762,13.32549227,2832.5,2831.0,1.62307754]
["bitfinex","ETHUSD",1769386723081,1.42080738,2832.4,2831.0,1.62307754]
["bitfinex","ETHUSD",1769386723282,1.42080738,2832.4,2831.0,12.76567522]
["bitfinex","ETHUSD",1769386723583,0.74,2832.3,2831.2,0.88301071]
["bitfinex","ETHUSD",1769386723794,0.74,2832.3,2831.2,12.90868593]
["bitfinex","ETHUSD",1769386724093,0.74,2832.3,2831.2,12.02567522]
["bitfinex","ETHUSD",1769386724464,1.62267871,2832.3,2831.2,12.02567522]
["bitfinex","ETHUSD",1769386724667,0.51532768,2832.2,2831.2,12.02567522]
["bitfinex","ETHUSD",1769386725187,0.51532768,2832.2,2831.3,0.03531946]
["bitfinex","ETHUSD",1769386725363,0.74,2832.3,2831.3,0.03531946]
["bitfinex","ETHUSD",1769386725565,0.88363247,2832.5,2831.3,0.03531946]
["bitfinex","ETHUSD",1769386725883,0.74,2832.3,2831.2,12.90868777]
["bitfinex","ETHUSD",1769386726076,0.74,2832.3,2831.2,12.02567522]
["bitfinex","ETHUSD",1769386726258,1.62269717,2832.3,2831.2,12.02567522]
["bitfinex","ETHUSD",1769386726686,1.62269717,2832.3,2831.0,0.74]
["bitfinex","ETHUSD",1769386726892,1.77378739,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769386728294,0.88273719,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1769386728664,2.65651531,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769386729702,1.77378739,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769386729865,0.88367855,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1769386729866,0.88368026,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1769386730196,0.74,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769386730387,0.88273719,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1769386730589,1.62272365,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1769386731000,14.20721592,2832.2,2831.1,0.002]
["bitfinex","ETHUSD",1769386731208,1.77389351,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1769386732411,0.88276836,2832.0,2831.1,0.002]
["bitfinex","ETHUSD",1769386732710,2.65663286,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1769386733595,15.24112513,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1769386734305,1.77389351,2832.1,2831.1,0.002]
["bitfinex","ETHUSD",1769386734621,0.001,2832.3,2831.1,12.02767522]
["bitfinex","ETHUSD",1769386734922,0.001,2832.3,2831.3,12.02567522]
["bitfinex","ETHUSD",1769386735120,0.001,2832.3,2831.5,12.02567522]
["bitfinex","ETHUSD",1769386735488,0.001,2832.3,2831.7,12.02567522]
["bitfinex","ETHUSD",1769386739420,0.001,2832.1,2831.7,12.02567522]
["bitfinex","ETHUSD",1769386739625,0.001,2832.1,2831.7,14.11110163]
["bitfinex","ETHUSD",1769386739923,0.74,2833.1,2831.8,12.02567522]
["bitfinex","ETHUSD",1769386740128,13.32449227,2833.1,2831.4,12.90862565]
["bitfinex","ETHUSD",1769386740424,12.58449227,2832.9,2831.5,1.29086256]
["bitfinex","ETHUSD",1769386740914,13.46701133,2832.8,2831.5,1.29086256]
["bitfinex","ETHUSD",1769386741105,13.46701133,2832.8,2831.4,12.02567522]
["bitfinex","ETHUSD",1769386741632,13.46701133,2832.8,2831.1,12.76767522]
["bitfinex","ETHUSD",1769386741932,13.46701133,2832.8,2831.1,12.02767522]
["bitfinex","ETHUSD",1769386742335,12.58449227,2832.6,2831.1,0.002]
["bitfinex","ETHUSD",1769386743047,0.88260081,2832.6,2831.1,12.02767522]
["bitfinex","ETHUSD",1769386743208,0.739,2832.5,2831.3,12.12227541]
["bitfinex","ETHUSD",1769386743404,0.739,2832.5,2831.5,12.12227541]
["bitfinex","ETHUSD",1769386743608,13.70685303,2832.5,2831.1,0.002]
["bitfinex","ETHUSD",1769386743807,0.739,2832.5,2831.1,12.15959736]
["bitfinex","ETHUSD",1769386744121,0.739,2832.4,2831.1,12.12427541]
["bitfinex","ETHUSD",1769386744425,0.128,2832.9,2831.3,12.12227541]
["bitfinex","ETHUSD",1769386744606,3.53037639,2833.4,2831.5,12.12227541]
["bitfinex","ETHUSD",1769386744607,0.88334538,2833.4,2831.5,12.12227541]
["bitfinex","ETHUSD",1769386744808,0.739,2833.3,2831.7,12.12227541]
["bitfinex","ETHUSD",1769386745007,0.88238151,2833.3,2831.9,12.12227541]
["bitfinex","ETHUSD",1769386745224,0.739,2833.2,2831.9,12.12227541]
["bitfinex","ETHUSD",1769386745531,0.739,2833.1,2832.0,13.42278351]
["bitfinex","ETHUSD",1769386746321,13.70685303,2833.1,2831.6,13.00514219]
["bitfinex","ETHUSD",1769386746640,12.96785303,2832.9,2831.3,12.12227541]
["bitfinex","ETHUSD",1769386746843,12.96785303,2832.9,2831.4,0.91826464]
["bitfinex","ETHUSD",1769386747015,1.62151906,2832.8,2831.4,12.12227541]
["bitfinex","ETHUSD",1769386747353,0.51515355,2832.7,2831.5,13.33450295]
["bitfinex","ETHUSD",1769386748129,0.739,2832.6,2831.5,13.33450295]
["bitfinex","ETHUSD",1769386749323,0.739,2832.6,2831.5,14.21741039]
["bitfinex","ETHUSD",1769386749631,0.739,2832.6,2831.5,13.33450295]
["bitfinex","ETHUSD",1769386749834,0.739,2832.6,2831.5,14.21740897]
["bitfinex","ETHUSD",1769386750146,0.739,2832.6,2831.6,1.4217409]
["bitfinex","ETHUSD",1769386751026,0.88334133,2833.4,2831.8,12.12227541]
["bitfinex","ETHUSD",1769386751351,0.88334133,2833.4,2831.7,0.88286188]
["bitfinex","ETHUSD",1769386751352,1.62234133,2833.4,2832.0,12.12227541]
["bitfinex","ETHUSD",1769386751516,0.51515657,2833.3,2832.2,12.12227541]
["bitfinex","ETHUSD",1769386751726,0.001,2833.4,2832.2,12.12227541]
["bitfinex","ETHUSD",1769386751923,0.001,2833.1,2832.2,12.12227541]
["bitfinex","ETHUSD",1769386752224,0.001,2833.4,2832.2,12.12227541]
["bitfinex","ETHUSD",1769386753132,0.001,2833.4,2832.3,0.88267485]
["bitfinex","ETHUSD",1769386753341,0.001,2833.4,2832.2,13.00496023]
["bitfinex","ETHUSD",1769386753650,0.001,2833.4,2832.3,13.97134105]
["bitfinex","ETHUSD",1769386754225,0.001,2833.4,2832.4,0.03530574]
["bitfinex","ETHUSD",1769386754449,0.001,2833.4,2832.3,13.97134105]
["bitfinex","ETHUSD",1769386755040,0.001,2833.4,2832.4,12.15758115]
["bitfinex","ETHUSD",1769386755247,0.001,2833.4,2832.4,12.12227541]
["bitfinex","ETHUSD",1769386755460,0.001,2833.4,2832.4,1.39713411]
["bitfinex","ETHUSD",1769386755633,0.001,2833.4,2832.1,1.21575874]
["bitfinex","ETHUSD",1769386756028,0.001,2833.4,2832.2,0.03530824]
["bitfinex","ETHUSD",1769386756343,0.001,2833.4,2832.5,11.81646907]
["bitfinex","ETHUSD",1769386756542,0.001,2833.4,2832.6,12.55546907]
["bitfinex","ETHUSD",1769386757438,0.001,2833.4,2832.6,13.4380482]
["bitfinex","ETHUSD",1769386757635,0.001,2833.4,2832.7,1.34380482]
["bitfinex","ETHUSD",1769386758345,0.001,2833.4,2832.7,13.16027389]
["bitfinex","ETHUSD",1769386759359,0.001,2833.4,2832.9,1.1]
["bitfinex","ETHUSD",1769386761460,0.001,2833.4,2832.9,13.79895127]
["bitfinex","ETHUSD",1769386761633,10.24,2834.3,2832.9,13.79895127]
["bitfinex","ETHUSD",1769386761634,0.88200311,2834.5,2833.0,11.81646907]
["bitfinex","ETHUSD",1769386761839,1.76734236,2834.4,2833.2,11.81646907]
["bitfinex","ETHUSD",1769386762056,0.88552197,2834.6,2833.2,11.81646907]
["bitfinex","ETHUSD",1769386762237,12.65745533,2834.6,2833.1,2.11889513]
["bitfinex","ETHUSD",1769386762457,12.65745533,2834.6,2833.1,0.739]
["bitfinex","ETHUSD",1769386762853,12.65745533,2834.6,2832.9,1.1]
["bitfinex","ETHUSD",1769386763231,11.77193336,2834.4,2832.9,1.1]
["bitfinex","ETHUSD",1769386763437,0.882052,2834.3,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386763639,12.65398536,2834.3,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386763838,1.61821934,2834.2,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386764165,0.739,2834.1,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386764565,0.001,2833.2,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386764764,0.739,2834.1,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386765863,1.62111789,2834.1,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386766040,0.32393372,2834.0,2832.9,1.13529951]
["bitfinex","ETHUSD",1769386766242,0.32393372,2834.0,2832.9,1.1]
["bitfinex","ETHUSD",1769386767365,0.32393372,2834.0,2833.0,0.03529827]
["bitfinex","ETHUSD",1769386767566,0.32393372,2834.0,2833.0,11.85176734]
["bitfinex","ETHUSD",1769386767773,1.20610415,2834.0,2833.0,11.81646907]
["bitfinex","ETHUSD",1769386767962,0.47345687,2833.9,2832.9,1.1]
["bitfinex","ETHUSD",1769386768641,12.24539023,2833.9,2832.9,1.1]
["bitfinex","ETHUSD",1769386769467,12.98439023,2833.9,2832.9,1.1]
["bitfinex","ETHUSD",1769386769855,0.88220763,2833.8,2832.9,1.1]
["bitfinex","ETHUSD",1769386771280,12.65414099,2833.8,2832.9,1.1]
["bitfinex","ETHUSD",1769386771484,11.77193336,2833.6,2832.9,1.1]
["bitfinex","ETHUSD",1769386771873,0.88230104,2833.5,2832.9,1.1]
["bitfinex","ETHUSD",1769386773565,1.73954284,2833.7,2833.0,0.03529827]
["bitfinex","ETHUSD",1769386773752,0.739,2833.7,2833.0,0.03529827]
["bitfinex","ETHUSD",1769386774177,0.739,2833.7,2832.7,11.70907068]
["bitfinex","ETHUSD",1769386774381,0.47345687,2833.9,2832.7,11.70907068]
["bitfinex","ETHUSD",1769386774583,0.88217139,2834.0,2832.8,11.74437144]
["bitfinex","ETHUSD",1769386774780,0.739,2833.9,2832.8,11.70907068]
["bitfinex","ETHUSD",1769386775977,0.88220763,2833.8,2832.8,11.70907068]
["bitfinex","ETHUSD",1769386776282,12.83817321,2833.8,2832.5,11.70907068]
["bitfinex","ETHUSD",1769386776661,12.83817321,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1769386776858,13.66755377,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1769386778460,0.8822699,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1769386778781,12.83823548,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1769386779786,12.83823548,2833.6,2832.1,0.002]
["bitfinex","ETHUSD",1769386780784,12.83823548,2833.6,2832.1,11.71107068]
["bitfinex","ETHUSD",1769386780983,2.54689033,2833.5,2832.3,11.70907068]
["bitfinex","ETHUSD",1769386781189,0.739,2833.4,2832.4,11.74437642]
["bitfinex","ETHUSD",1769386781361,0.739,2833.4,2832.5,0.0353045]
["bitfinex","ETHUSD",1769386782293,1.71158819,2833.7,2832.6,11.70907068]
["bitfinex","ETHUSD",1769386782510,0.74,2833.7,2832.8,11.70907068]
["bitfinex","ETHUSD",1769386787012,0.74,2833.7,2832.8,12.59158694]
["bitfinex","ETHUSD",1769386787209,0.74,2833.7,2832.8,12.59158146]
["bitfinex","ETHUSD",1769386787412,0.001,2833.7,2833.0,11.70907068]
["bitfinex","ETHUSD",1769386787625,0.00356,2834.6,2833.2,11.70907068]
["bitfinex","ETHUSD",1769386787813,0.739,2834.5,2833.2,11.70907068]
["bitfinex","ETHUSD",1769386788308,12.69496558,2834.5,2833.2,11.70907068]
["bitfinex","ETHUSD",1769386788703,0.88202088,2834.4,2833.2,11.70907068]
["bitfinex","ETHUSD",1769386789029,12.69496558,2834.5,2833.2,12.59145632]
["bitfinex","ETHUSD",1769386789030,0.739,2834.5,2833.2,12.59145632]
["bitfinex","ETHUSD",1769386789195,0.739,2834.5,2833.4,11.70907068]
["bitfinex","ETHUSD",1769386789392,0.739,2834.4,2833.4,11.70907068]
["bitfinex","ETHUSD",1769386789605,0.00356,2834.6,2833.4,11.70907068]
["bitfinex","ETHUSD",1769386789816,0.74256,2834.6,2833.4,11.70907068]
["bitfinex","ETHUSD",1769386790057,0.001,2833.7,2833.4,11.70907068]
["bitfinex","ETHUSD",1769386790252,0.739,2834.7,2833.6,11.70907068]
["bitfinex","ETHUSD",1769386791018,0.739,2834.7,2833.6,12.59133884]
["bitfinex","ETHUSD",1769386791225,0.739,2834.7,2833.6,11.70907068]
["bitfinex","ETHUSD",1769386791457,0.88190225,2834.8,2833.6,11.70907068]
["bitfinex","ETHUSD",1769386791643,0.739,2834.7,2833.6,11.70907068]
["bitfinex","ETHUSD",1769386791819,1.25413716,2834.7,2833.6,12.9682094]
["bitfinex","ETHUSD",1769386792962,1.25413716,2834.7,2833.6,13.85047598]
["bitfinex","ETHUSD",1769386793131,0.739,2834.7,2833.6,13.85047598]
["bitfinex","ETHUSD",1769386793326,0.003,2834.9,2833.6,13.85047598]
["bitfinex","ETHUSD",1769386793829,12.84085896,2834.9,2833.6,12.9682094]
["bitfinex","ETHUSD",1769386794551,12.84085896,2834.9,2833.6,13.85047561]
["bitfinex","ETHUSD",1769386794754,12.84085896,2834.9,2833.7,11.74436023]
["bitfinex","ETHUSD",1769386794956,14.47766943,2834.9,2833.8,1.38857652]
["bitfinex","ETHUSD",1769386796555,14.47766943,2834.9,2833.8,1.42386482]
["bitfinex","ETHUSD",1769386796757,14.47766943,2834.9,2833.1,11.70907068]
["bitfinex","ETHUSD",1769386797067,12.83792423,2834.6,2833.2,12.6267415]
["bitfinex","ETHUSD",1769386797232,0.88191715,2834.8,2833.2,12.59144573]
["bitfinex","ETHUSD",1769386797432,0.88191715,2834.8,2833.4,11.70907068]
["bitfinex","ETHUSD",1769386797634,12.69496558,2834.7,2833.3,13.3211832]
["bitfinex","ETHUSD",1769386797848,11.99125388,2834.6,2833.3,13.3211832]
["bitfinex","ETHUSD",1769386798050,11.99125388,2834.5,2833.3,13.3211832]
["bitfinex","ETHUSD",1769386798263,13.19037927,2834.4,2833.0,11.71107068]
["bitfinex","ETHUSD",1769386798428,11.95596558,2834.2,2833.0,0.002]
["bitfinex","ETHUSD",1769386798758,11.99125388,2834.1,2833.0,0.002]
["bitfinex","ETHUSD",1769386798954,12.69496558,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1769386799158,0.8821765,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1769386799363,2.59275762,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1769386799524,0.8821765,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1769386799728,0.739,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1769386800556,1.62098976,2834.5,2833.1,11.70907068]
["bitfinex","ETHUSD",1769386800760,10.24,2834.8,2833.1,11.70907068]
["bitfinex","ETHUSD",1769386800761,0.91723288,2834.7,2833.3,11.70907068]
["bitfinex","ETHUSD",1769386800971,0.90841423,2834.7,2833.5,11.70907068]
["bitfinex","ETHUSD",1769386801261,0.0352883,2834.7,2833.6,0.03529079]
["bitfinex","ETHUSD",1769386801459,0.739,2834.7,2833.6,11.74436147]
["bitfinex","ETHUSD",1769386801669,0.739,2834.7,2833.4,2.27443664]
["bitfinex","ETHUSD",1769386801670,0.0352883,2834.6,2833.4,2.27443664]
["bitfinex","ETHUSD",1769386801863,0.0352883,2834.6,2833.4,2.30972992]
["bitfinex","ETHUSD",1769386802067,0.0352883,2834.6,2833.5,13.11095074]
["bitfinex","ETHUSD",1769386802373,0.739,2834.7,2833.6,11.74436147]
["bitfinex","ETHUSD",1769386802566,0.739,2834.7,2833.6,11.70907068]
["bitfinex","ETHUSD",1769386802862,0.739,2834.7,2833.7,0.03528955]
["bitfinex","ETHUSD",1769386803563,0.0382883,2834.9,2833.7,12.26120133]
["bitfinex","ETHUSD",1769386803765,0.003,2834.9,2833.8,13.54025644]
["bitfinex","ETHUSD",1769386803967,0.003,2835.2,2834.1,12.22591178]
["bitfinex","ETHUSD",1769386804262,1.06566064,2835.8,2834.3,12.22591178]
["bitfinex","ETHUSD",1769386804459,0.91688258,2835.8,2834.3,12.22591178]
["bitfinex","ETHUSD",1769386804667,0.91688258,2835.8,2833.8,2.05334466]
["bitfinex","ETHUSD",1769386804668,1.43508261,2835.8,2834.5,12.22591178]
["bitfinex","ETHUSD",1769386804968,0.55348833,2835.8,2834.5,12.22591178]
["bitfinex","ETHUSD",1769386805180,0.739,2835.9,2834.5,12.22591178]
["bitfinex","ETHUSD",1769386805328,11.88782356,2836.1,2834.5,12.22591178]
["bitfinex","ETHUSD",1769386805329,0.88150996,2836.1,2834.7,12.22591178]
["bitfinex","ETHUSD",1769386805533,1.62050996,2836.1,2834.7,12.22591178]
["bitfinex","ETHUSD",1769386806072,0.1632883,2836.3,2834.7,12.22591178]
["bitfinex","ETHUSD",1769386806234,0.88140738,2836.4,2834.9,12.22591178]
["bitfinex","ETHUSD",1769386806442,0.91669568,2836.4,2834.9,12.22591178]
["bitfinex","ETHUSD",1769386806855,0.88135705,2836.6,2834.9,12.22591178]
["bitfinex","ETHUSD",1769386807056,1.62035705,2836.6,2834.9,12.22591178]
["bitfinex","ETHUSD",1769386807578,0.001,2836.7,2835.1,12.22591178]
["bitfinex","ETHUSD",1769386807766,0.001,2836.7,2835.3,12.22591178]
["bitfinex","ETHUSD",1769386808479,0.88230917,2836.7,2835.3,12.22591178]
["bitfinex","ETHUSD",1769386809882,0.001,2836.7,2835.3,13.10765236]
["bitfinex","ETHUSD",1769386811591,0.88133681,2836.6,2835.3,12.22591178]
["bitfinex","ETHUSD",1769386811796,1.28054487,2836.5,2835.3,13.10764756]
["bitfinex","ETHUSD",1769386812089,0.001,2836.7,2835.3,13.10764756]
["bitfinex","ETHUSD",1769386812451,0.001,2836.7,2835.5,12.22591178]
["bitfinex","ETHUSD",1769386813587,0.001,2836.7,2835.2,2.0497746]
["bitfinex","ETHUSD",1769386813758,1.18898236,2836.6,2835.3,0.03526963]
["bitfinex","ETHUSD",1769386814174,1.22427066,2836.6,2835.3,0.03526963]
["bitfinex","ETHUSD",1769386814374,13.11209422,2836.6,2835.3,0.03526963]
["bitfinex","ETHUSD",1769386814567,13.07680592,2836.6,2835.3,0.03526963]
["bitfinex","ETHUSD",1769386814864,0.0352883,2836.5,2835.3,0.03526963]
["bitfinex","ETHUSD",1769386815076,13.19903298,2836.4,2834.7,12.22791178]
["bitfinex","ETHUSD",1769386815269,11.92311186,2836.3,2834.8,0.03527585]
["bitfinex","ETHUSD",1769386815472,11.88782356,2836.3,2834.8,0.03527585]
["bitfinex","ETHUSD",1769386815797,0.88152327,2836.0,2834.8,0.03527585]
["bitfinex","ETHUSD",1769386815960,15.41390662,2836.1,2834.8,0.03527585]
["bitfinex","ETHUSD",1769386815961,0.88148806,2836.2,2834.8,13.1430717]
["bitfinex","ETHUSD",1769386816163,13.37114765,2836.2,2834.9,1.66726822]
["bitfinex","ETHUSD",1769386816371,13.37114765,2836.2,2835.0,0.03527336]
["bitfinex","ETHUSD",1769386816577,13.37114765,2836.2,2834.8,0.03527585]
["bitfinex","ETHUSD",1769386817093,12.23177814,2836.1,2834.8,0.03527585]
["bitfinex","ETHUSD",1769386817294,0.29316975,2836.2,2834.8,12.67723515]
["bitfinex","ETHUSD",1769386817598,1.20992828,2836.2,2834.9,13.02798961]
["bitfinex","ETHUSD",1769386817790,1.20992828,2836.2,2835.0,0.03527336]
["bitfinex","ETHUSD",1769386818092,0.88141944,2836.4,2835.0,12.64187903]
["bitfinex","ETHUSD",1769386818963,0.88141944,2836.4,2835.0,12.64189793]
["bitfinex","ETHUSD",1769386819159,0.88238842,2836.5,2835.0,12.64189793]
["bitfinex","ETHUSD",1769386819361,0.001,2836.5,2835.6,11.76006609]
["bitfinex","ETHUSD",1769386819581,1.06514577,2837.5,2835.8,11.76006609]
["bitfinex","ETHUSD",1769386819794,1.06514577,2837.5,2835.7,0.77326466]
["bitfinex","ETHUSD",1769386819795,0.88105757,2837.5,2836.1,12.64155827]
["bitfinex","ETHUSD",1769386820008,0.88104768,2837.6,2836.1,12.64155827]
["bitfinex","ETHUSD",1769386820169,0.88104768,2837.6,2836.3,11.76006609]
["bitfinex","ETHUSD",1769386820364,12.19648984,2837.8,2836.3,11.76006609]
["bitfinex","ETHUSD",1769386820365,13.0774753,2837.8,2836.3,11.76006609]
["bitfinex","ETHUSD",1769386821302,13.0774753,2837.8,2836.4,0.738]
["bitfinex","ETHUSD",1769386821507,1.66012132,2837.7,2836.5,1.24980661]
["bitfinex","ETHUSD",1769386821873,2.54112181,2837.7,2836.5,1.24980661]
["bitfinex","ETHUSD",1769386822202,1.66012132,2837.7,2836.5,1.24980661]
["bitfinex","ETHUSD",1769386822896,2.54112498,2837.7,2836.5,1.24980661]
["bitfinex","ETHUSD",1769386823403,2.54112498,2837.7,2836.4,0.77325595]
["bitfinex","ETHUSD",1769386823404,2.57641328,2837.7,2836.4,0.77325595]
["bitfinex","ETHUSD",1769386823604,2.54112498,2837.7,2836.4,1.6546356]
["bitfinex","ETHUSD",1769386823974,2.5411187,2837.7,2836.4,1.6546356]
["bitfinex","ETHUSD",1769386824170,0.128,2838.1,2836.4,13.41470169]
["bitfinex","ETHUSD",1769386824392,0.0352883,2838.0,2836.4,13.37944574]
["bitfinex","ETHUSD",1769386824591,0.0352883,2838.0,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386824995,12.19648984,2837.8,2835.9,1.25333308]
["bitfinex","ETHUSD",1769386825201,0.13063065,2838.0,2835.7,0.88159704]
["bitfinex","ETHUSD",1769386825202,0.0352883,2837.7,2836.2,12.64150798]
["bitfinex","ETHUSD",1769386825405,0.128,2838.1,2836.4,12.64145885]
["bitfinex","ETHUSD",1769386825710,0.9012883,2838.1,2836.6,11.76006609]
["bitfinex","ETHUSD",1769386825914,12.32448984,2837.9,2836.2,11.76006609]
["bitfinex","ETHUSD",1769386826086,12.19648984,2837.7,2836.3,0.0352572]
["bitfinex","ETHUSD",1769386826294,1.25846611,2837.6,2836.4,1.26767827]
["bitfinex","ETHUSD",1769386826602,1.25846611,2837.6,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386826603,1.22317781,2837.6,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386826812,13.45495595,2837.6,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386826976,13.41966765,2837.6,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386827177,1.22317781,2837.6,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386827377,13.07739188,2838.0,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386827378,12.19648984,2838.0,2836.5,0.03525471]
["bitfinex","ETHUSD",1769386827578,12.19648984,2838.0,2836.5,12.5333208]
["bitfinex","ETHUSD",1769386827801,0.88085599,2838.2,2836.5,12.49806609]
["bitfinex","ETHUSD",1769386828106,12.38050451,2838.5,2836.6,12.6414029]
["bitfinex","ETHUSD",1769386828107,13.07725998,2838.5,2836.6,12.6414029]
["bitfinex","ETHUSD",1769386828307,1.61871869,2838.6,2836.8,11.76006609]
["bitfinex","ETHUSD",1769386828492,0.0352883,2838.5,2836.8,11.76006609]
["bitfinex","ETHUSD",1769386828996,0.001,2837.8,2836.8,11.76006609]
["bitfinex","ETHUSD",1769386829587,0.001,2837.8,2836.9,0.03524974]
["bitfinex","ETHUSD",1769386829787,0.001,2837.8,2837.0,1.17953158]
["bitfinex","ETHUSD",1769386830016,0.001,2837.8,2836.9,1.65448884]
["bitfinex","ETHUSD",1769386830299,0.001,2837.8,2836.9,13.41455493]
["bitfinex","ETHUSD",1769386830489,0.001,2837.8,2836.9,13.37930519]
["bitfinex","ETHUSD",1769386830698,0.001,2837.8,2837.1,11.76006609]
["bitfinex","ETHUSD",1769386831429,12.01984084,2838.7,2837.1,11.76006609]
["bitfinex","ETHUSD",1769386831614,1.23727238,2838.6,2837.2,1.21125262]
["bitfinex","ETHUSD",1769386831788,13.43376222,2838.6,2837.2,1.21125262]
["bitfinex","ETHUSD",1769386831988,13.39847392,2838.6,2837.2,0.03524601]
["bitfinex","ETHUSD",1769386832189,13.07725737,2838.5,2837.3,0.03524477]
["bitfinex","ETHUSD",1769386832421,1.20198408,2838.6,2837.3,0.03524477]
["bitfinex","ETHUSD",1769386832597,13.07712213,2838.9,2837.4,0.03524353]
["bitfinex","ETHUSD",1769386832804,0.88065379,2838.8,2837.4,11.79530962]
["bitfinex","ETHUSD",1769386833127,13.07698855,2839.3,2837.4,11.76006609]
["bitfinex","ETHUSD",1769386833326,0.0352883,2839.2,2837.5,12.21413084]
["bitfinex","ETHUSD",1769386833483,0.0352883,2839.2,2837.2,0.8811473]
["bitfinex","ETHUSD",1769386833484,12.45020282,2839.2,2837.2,0.8811473]
["bitfinex","ETHUSD",1769386833686,12.41491452,2839.0,2837.3,1.34124836]
["bitfinex","ETHUSD",1769386833909,12.41491452,2838.9,2837.4,12.17888855]
["bitfinex","ETHUSD",1769386834105,12.41491452,2838.9,2837.5,0.03524229]
["bitfinex","ETHUSD",1769386834309,0.91594209,2838.8,2837.5,0.03524229]
["bitfinex","ETHUSD",1769386835492,0.91594209,2838.8,2837.5,0.91629571]
["bitfinex","ETHUSD",1769386835693,0.0352883,2838.9,2837.6,14.22640698]
["bitfinex","ETHUSD",1769386835894,12.45020282,2838.9,2837.2,12.17888855]
["bitfinex","ETHUSD",1769386836090,0.128,2838.8,2836.8,12.17888855]
["bitfinex","ETHUSD",1769386836454,12.41491452,2838.5,2836.9,0.03524974]
["bitfinex","ETHUSD",1769386836759,0.88071584,2838.6,2836.8,0.03525098]
["bitfinex","ETHUSD",1769386836760,12.41491452,2838.3,2836.8,0.03525098]
["bitfinex","ETHUSD",1769386837056,12.41491452,2838.1,2836.9,0.88124095]
["bitfinex","ETHUSD",1769386837212,0.8021785,2838.6,2837.0,12.21413705]
["bitfinex","ETHUSD",1769386837413,0.88068682,2838.7,2837.0,12.17888855]
["bitfinex","ETHUSD",1769386837627,0.91596397,2838.8,2837.0,12.17888855]
["bitfinex","ETHUSD",1769386838021,0.91596397,2838.8,2836.9,0.88124095]
["bitfinex","ETHUSD",1769386838022,0.91596397,2838.8,2837.2,13.27888855]
["bitfinex","ETHUSD",1769386838245,12.41491452,2838.9,2837.2,13.27888855]
["bitfinex","ETHUSD",1769386838246,13.29555465,2838.9,2837.4,0.88108832]
["bitfinex","ETHUSD",1769386838446,13.29555465,2838.9,2837.5,0.03524229]
["bitfinex","ETHUSD",1769386838646,1.32955546,2838.8,2837.5,0.03524229]
["bitfinex","ETHUSD",1769386838849,1.36484376,2838.8,2837.5,0.03524229]
["bitfinex","ETHUSD",1769386839559,1.36484376,2838.8,2837.4,0.88108832]
["bitfinex","ETHUSD",1769386839560,13.77975828,2838.8,2837.4,0.03524353]
["bitfinex","ETHUSD",1769386839717,13.77975828,2838.8,2837.2,1.1]
["bitfinex","ETHUSD",1769386839718,13.74446998,2838.8,2837.2,0.03524601]
["bitfinex","ETHUSD",1769386839918,12.41491452,2838.6,2837.1,0.03524725]
["bitfinex","ETHUSD",1769386840131,12.41491452,2838.4,2837.1,0.03524725]
["bitfinex","ETHUSD",1769386840341,13.33102662,2838.3,2837.1,0.03524725]
["bitfinex","ETHUSD",1769386840550,13.29573832,2838.3,2837.1,0.03524725]
["bitfinex","ETHUSD",1769386840753,0.0352883,2838.2,2837.1,0.03524725]
["bitfinex","ETHUSD",1769386841050,12.45020282,2838.2,2836.9,0.77324974]
["bitfinex","ETHUSD",1769386841253,1.33310266,2838.1,2837.0,1.29521383]
["bitfinex","ETHUSD",1769386841567,13.78330548,2838.1,2836.9,0.738]
["bitfinex","ETHUSD",1769386841858,13.74801718,2838.1,2837.5,0.002]
["bitfinex","ETHUSD",1769386843054,13.29581656,2838.0,2836.5,0.03725471]
["bitfinex","ETHUSD",1769386843244,13.29581656,2838.0,2836.6,1.30975209]
["bitfinex","ETHUSD",1769386843245,13.18714767,2837.9,2836.6,1.30975209]
["bitfinex","ETHUSD",1769386843950,13.18714767,2837.9,2836.7,0.88130349]
["bitfinex","ETHUSD",1769386844156,0.77223315,2837.9,2836.8,0.88126999]
["bitfinex","ETHUSD",1769386844458,0.88089186,2838.1,2836.9,0.03524974]
["bitfinex","ETHUSD",1769386844757,12.45020282,2838.0,2836.9,0.03524974]
["bitfinex","ETHUSD",1769386844960,12.41491452,2838.0,2836.7,0.03525222]
["bitfinex","ETHUSD",1769386845117,13.29583231,2838.0,2836.7,0.03525222]
["bitfinex","ETHUSD",1769386845655,13.29583231,2838.0,2836.7,0.91655643]
["bitfinex","ETHUSD",1769386845853,1.75573173,2837.9,2836.8,1.44051971]
["bitfinex","ETHUSD",1769386846351,14.17064625,2837.9,2836.5,0.002]
["bitfinex","ETHUSD",1769386846555,14.17064625,2837.9,2836.6,0.03525347]
["bitfinex","ETHUSD",1769386847155,14.17064625,2837.9,2836.6,0.91658615]
["bitfinex","ETHUSD",1769386847367,0.88096412,2837.8,2836.6,0.03525347]
["bitfinex","ETHUSD",1769386847658,0.88096412,2837.8,2836.6,0.91658972]
["bitfinex","ETHUSD",1769386847860,14.17064625,2837.9,2836.6,0.91658972]
["bitfinex","ETHUSD",1769386848018,13.29573418,2838.3,2836.8,13.27888855]
["bitfinex","ETHUSD",1769386848342,1.24502028,2838.5,2836.9,12.21413829]
["bitfinex","ETHUSD",1769386848343,0.88077823,2838.4,2836.9,12.21413829]
["bitfinex","ETHUSD",1769386848547,0.88077823,2838.4,2836.9,12.17888855]
["bitfinex","ETHUSD",1769386848954,1.24502028,2838.5,2836.9,12.17888855]
["bitfinex","ETHUSD",1769386849156,2.12577176,2838.5,2836.9,12.91688855]
["bitfinex","ETHUSD",1769386849451,1.24502028,2838.5,2837.1,12.17888855]
["bitfinex","ETHUSD",1769386849662,1.24502028,2838.5,2837.2,12.21413456]
["bitfinex","ETHUSD",1769386849845,14.57597757,2838.5,2837.0,1.40168886]
["bitfinex","ETHUSD",1769386850050,14.54068927,2838.5,2837.1,0.03524725]
["bitfinex","ETHUSD",1769386850243,12.41491452,2838.3,2836.9,1.65449158]
["bitfinex","ETHUSD",1769386850444,0.0352883,2838.2,2836.9,0.77324974]
["bitfinex","ETHUSD",1769386850640,0.0352883,2838.2,2836.9,1.65449037]
["bitfinex","ETHUSD",1769386850959,12.45020282,2838.2,2836.9,0.77324974]
["bitfinex","ETHUSD",1769386851169,13.7337348,2838.1,2836.9,0.77324974]
["bitfinex","ETHUSD",1769386851337,13.7337348,2838.1,2836.9,0.738]
["bitfinex","ETHUSD",1769386851338,13.33110486,2838.0,2836.9,0.738]
["bitfinex","ETHUSD",1769386851534,13.29581656,2838.0,2836.9,0.738]
["bitfinex","ETHUSD",1769386851738,0.0352883,2837.9,2836.9,0.738]
["bitfinex","ETHUSD",1769386851971,1.85262925,2837.9,2836.9,1.05789453]
["bitfinex","ETHUSD",1769386853366,0.88096412,2837.8,2836.9,0.738]
["bitfinex","ETHUSD",1769386853567,0.0352883,2837.7,2837.1,0.002]
["bitfinex","ETHUSD",1769386853868,1.85262925,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1769386854468,1.81734095,2837.9,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386854668,0.738,2838.1,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386855052,0.738,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386855241,0.0352883,2838.0,2837.1,0.002]
["bitfinex","ETHUSD",1769386855441,0.880871,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386855670,0.51422512,2838.0,2837.1,0.002]
["bitfinex","ETHUSD",1769386855871,0.54951342,2838.0,2837.1,0.002]
["bitfinex","ETHUSD",1769386857068,0.0352883,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386857557,0.88090204,2838.0,2837.1,0.002]
["bitfinex","ETHUSD",1769386858069,13.29580219,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386858367,0.88080893,2838.3,2837.1,0.002]
["bitfinex","ETHUSD",1769386858599,0.0352883,2838.2,2837.1,0.002]
["bitfinex","ETHUSD",1769386859272,12.45020282,2838.2,2837.1,0.002]
["bitfinex","ETHUSD",1769386859469,1.40690118,2838.1,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386859668,1.61880893,2838.3,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386859971,1.65409723,2838.3,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386860170,0.91610931,2838.3,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386860371,0.0352883,2838.2,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386861249,12.41491452,2838.6,2837.1,0.03724725]
["bitfinex","ETHUSD",1769386861250,0.88074343,2838.6,2837.2,12.17888855]
["bitfinex","ETHUSD",1769386861482,12.45020282,2838.5,2837.3,14.37253036]
["bitfinex","ETHUSD",1769386861682,0.88070598,2838.7,2837.3,14.33728559]
["bitfinex","ETHUSD",1769386861882,12.45020282,2838.6,2837.3,13.4561739]
["bitfinex","ETHUSD",1769386862089,12.41491452,2838.6,2837.3,1.27728535]
["bitfinex","ETHUSD",1769386862283,12.45020282,2838.5,2837.1,0.88316306]
["bitfinex","ETHUSD",1769386862587,12.41491452,2838.5,2837.1,0.002]
["bitfinex","ETHUSD",1769386862789,12.41491452,2838.3,2837.1,0.8831748]
["bitfinex","ETHUSD",1769386863083,0.738,2838.6,2837.3,13.05999435]
["bitfinex","ETHUSD",1769386863385,1.31529145,2838.5,2837.3,13.05999435]
["bitfinex","ETHUSD",1769386863589,3.52258906,2838.9,2837.3,13.05999435]
["bitfinex","ETHUSD",1769386863590,12.72205116,2839.4,2837.5,12.35957603]
["bitfinex","ETHUSD",1769386863789,12.72205116,2839.4,2837.6,0.03524104]
["bitfinex","ETHUSD",1769386863790,11.84155245,2839.2,2837.6,0.03524104]
["bitfinex","ETHUSD",1769386863988,11.84155245,2839.2,2837.1,0.55871769]
["bitfinex","ETHUSD",1769386863989,11.84155245,2838.8,2837.1,0.002]
["bitfinex","ETHUSD",1769386864194,11.84155245,2838.6,2837.1,0.002]
["bitfinex","ETHUSD",1769386864491,11.84155245,2838.4,2837.0,0.01087725]
["bitfinex","ETHUSD",1769386864784,11.88559289,2838.3,2837.0,0.01087725]
["bitfinex","ETHUSD",1769386865090,11.84155245,2838.3,2837.0,0.01087725]
["bitfinex","ETHUSD",1769386865659,0.88083996,2838.2,2837.0,0.01087725]
["bitfinex","ETHUSD",1769386866006,11.885596,2838.1,2836.9,0.74]
["bitfinex","ETHUSD",1769386866165,13.11819605,2838.0,2836.9,0.002]
["bitfinex","ETHUSD",1769386866489,11.8855991,2837.9,2836.9,0.002]
["bitfinex","ETHUSD",1769386866687,11.84155245,2837.9,2836.9,0.002]
["bitfinex","ETHUSD",1769386866886,0.0440482,2837.8,2837.1,0.002]
["bitfinex","ETHUSD",1769386867091,11.84155245,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1769386867292,12.72339241,2838.2,2837.1,0.002]
["bitfinex","ETHUSD",1769386867489,1.62466712,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386867688,1.62466712,2838.1,2837.1,0.01557148]
["bitfinex","ETHUSD",1769386867887,2.50554664,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386868191,2.54959019,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386868974,2.50554664,2838.1,2837.1,0.002]
["bitfinex","ETHUSD",1769386869174,1.50860991,2838.0,2837.1,0.002]
["bitfinex","ETHUSD",1769386869593,0.04404665,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1769386869897,0.92500385,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1769386870391,12.7665563,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1769386870585,12.72250965,2837.9,2837.1,0.002]
["bitfinex","ETHUSD",1769386870791,1.8195221,2837.8,2837.1,0.002]
["bitfinex","ETHUSD",1769386871985,1.8195221,2837.8,2836.5,0.89895366]
["bitfinex","ETHUSD",1769386871986,12.72254762,2837.7,2836.5,0.002]
["bitfinex","ETHUSD",1769386872265,12.72254762,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769386872699,11.84155245,2837.5,2836.3,0.002]
["bitfinex","ETHUSD",1769386872964,0.88099517,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769386872965,11.84155245,2837.3,2836.3,0.002]
["bitfinex","ETHUSD",1769386873169,0.738,2837.2,2836.3,0.002]
["bitfinex","ETHUSD",1769386873365,1.25795525,2837.1,2836.3,0.002]
["bitfinex","ETHUSD",1769386873976,13.98070999,2837.1,2836.3,0.002]
["bitfinex","ETHUSD",1769386874167,13.0995077,2837.1,2836.3,0.002]
["bitfinex","ETHUSD",1769386874368,15.36531465,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769386874591,1.66301232,2837.8,2836.3,0.01806824]
["bitfinex","ETHUSD",1769386874788,1.61896412,2837.8,2836.3,0.01806824]
["bitfinex","ETHUSD",1769386874990,1.61896412,2837.8,2836.3,12.37764427]
["bitfinex","ETHUSD",1769386875165,0.04404975,2837.7,2836.3,12.36157603]
["bitfinex","ETHUSD",1769386875377,0.04404975,2837.7,2836.4,1.2361576]
["bitfinex","ETHUSD",1769386876197,0.88102621,2837.6,2836.4,1.2361576]
["bitfinex","ETHUSD",1769386876368,0.04405286,2837.5,2836.4,1.2361576]
["bitfinex","ETHUSD",1769386876566,0.128,2837.9,2836.4,13.01918654]
["bitfinex","ETHUSD",1769386876890,1.0529939,2837.9,2836.4,13.01918654]
["bitfinex","ETHUSD",1769386878379,13.02426763,2837.9,2836.4,12.13780568]
["bitfinex","ETHUSD",1769386878584,13.02426763,2837.9,2836.3,0.002]
["bitfinex","ETHUSD",1769386878585,13.62606342,2837.8,2836.3,0.002]
["bitfinex","ETHUSD",1769386878769,0.04404975,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769386878972,12.01532348,2837.7,2836.3,0.002]
["bitfinex","ETHUSD",1769386879279,0.04405131,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769386879800,12.01532504,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769386880009,11.97127373,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1769386880213,0.04405596,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1769386880597,0.88115043,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1769386880908,0.04405596,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1769386881104,1.2015325,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1769386881399,1.9395325,2837.5,2836.5,13.35398625]
["bitfinex","ETHUSD",1769386881608,1.61906059,2837.5,2836.5,1.21618057]
["bitfinex","ETHUSD",1769386881798,1.61906059,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1769386883102,1.66311345,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1769386883590,13.63438718,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1769386883790,13.59033432,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1769386883987,13.59033432,2837.5,2836.3,0.002]
["bitfinex","ETHUSD",1769386884186,1.67398015,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1769386884392,0.04405596,2837.3,2836.3,0.002]
["bitfinex","ETHUSD",1769386884588,1.67398015,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1769386884807,0.88099517,2837.7,2836.4,13.01920463]
["bitfinex","ETHUSD",1769386885200,0.88099517,2837.7,2836.4,12.13780568]
["bitfinex","ETHUSD",1769386885201,0.04405131,2837.6,2836.4,12.13780568]
["bitfinex","ETHUSD",1769386886207,12.01532504,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1769386886395,12.01532504,2837.6,2836.3,12.13980568]
["bitfinex","ETHUSD",1769386886396,0.738,2837.6,2836.3,12.13980568]
["bitfinex","ETHUSD",1769386886716,13.59032569,2837.6,2836.3,13.02122779]
["bitfinex","ETHUSD",1769386886903,1.35903257,2837.5,2836.3,0.002]
["bitfinex","ETHUSD",1769386887089,0.88101542,2837.7,2836.3,13.02123149]
["bitfinex","ETHUSD",1769386887412,12.01532504,2837.6,2836.3,13.02123438]
["bitfinex","ETHUSD",1769386887598,0.88101542,2837.7,2836.3,13.02123438]
["bitfinex","ETHUSD",1769386887799,0.04405131,2837.6,2836.3,12.13980568]
["bitfinex","ETHUSD",1769386888188,12.01532504,2837.6,2836.3,12.13980568]
["bitfinex","ETHUSD",1769386888390,13.26090778,2837.5,2836.3,0.002]
["bitfinex","ETHUSD",1769386888613,11.97127373,2837.3,2836.3,0.002]
["bitfinex","ETHUSD",1769386888790,0.88118148,2837.1,2836.3,0.002]
["bitfinex","ETHUSD",1769386889190,12.85245521,2837.1,2836.3,0.002]
["bitfinex","ETHUSD",1769386889387,0.88117439,2837.2,2836.3,0.002]
["bitfinex","ETHUSD",1769386889683,0.61913007,2837.3,2836.3,0.002]
["bitfinex","ETHUSD",1769386889893,1.65554459,2837.2,2836.3,0.002]
["bitfinex","ETHUSD",1769386891010,2.49265348,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1769386891215,12.0153328,2837.1,2835.7,0.002]
["bitfinex","ETHUSD",1769386891510,0.88116641,2837.2,2835.7,0.00951542]
["bitfinex","ETHUSD",1769386891511,12.01533435,2837.0,2835.7,0.00951542]
["bitfinex","ETHUSD",1769386891712,11.97127373,2837.0,2835.7,0.002]
["bitfinex","ETHUSD",1769386891885,11.97127373,2836.8,2835.7,0.002]
["bitfinex","ETHUSD",1769386892303,11.97127373,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769386893091,12.85264161,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769386894194,12.11252108,2836.3,2835.1,0.002]
["bitfinex","ETHUSD",1769386894820,0.738,2836.2,2835.1,0.002]
["bitfinex","ETHUSD",1769386895025,0.88149218,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1769386895594,0.88147522,2836.2,2835.1,0.002]
["bitfinex","ETHUSD",1769386895823,0.738,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1769386896317,2.46377283,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1769386897021,0.738,2836.1,2835.1,0.002]
["bitfinex","ETHUSD",1769386897234,3.65318474,2836.8,2835.1,11.78690951]
["bitfinex","ETHUSD",1769386897235,1.00929396,2836.8,2835.1,11.78690951]
["bitfinex","ETHUSD",1769386897542,0.88118148,2837.1,2835.1,11.78690951]
["bitfinex","ETHUSD",1769386897705,1.29937026,2837.0,2835.3,11.78490951]
["bitfinex","ETHUSD",1769386898036,12.99368748,2837.2,2835.3,11.78490951]
["bitfinex","ETHUSD",1769386898331,0.17205907,2837.1,2835.3,11.78490951]
["bitfinex","ETHUSD",1769386898632,12.28458015,2837.1,2835.3,11.78490951]
["bitfinex","ETHUSD",1769386898927,12.24052108,2837.1,2835.3,11.78490951]
["bitfinex","ETHUSD",1769386899087,12.99376469,2836.9,2835.4,2.17806986]
["bitfinex","ETHUSD",1769386899291,0.04406373,2836.8,2835.5,11.78490951]
["bitfinex","ETHUSD",1769386899492,0.04406373,2836.8,2835.4,1.29636005]
["bitfinex","ETHUSD",1769386899493,12.11252108,2836.6,2835.4,1.29636005]
["bitfinex","ETHUSD",1769386899708,12.15658947,2836.5,2835.1,11.78690951]
["bitfinex","ETHUSD",1769386899898,12.11252108,2836.5,2835.1,11.78690951]
["bitfinex","ETHUSD",1769386900695,12.11252108,2836.5,2835.2,0.88177022]
["bitfinex","ETHUSD",1769386900923,0.128,2837.1,2835.3,0.88173214]
["bitfinex","ETHUSD",1769386901091,0.128,2837.1,2835.3,12.66664165]
["bitfinex","ETHUSD",1769386901092,0.88124361,2836.9,2835.3,12.66664165]
["bitfinex","ETHUSD",1769386901293,0.88124361,2836.9,2835.5,11.78490951]
["bitfinex","ETHUSD",1769386901495,0.128,2837.2,2835.5,11.78490951]
["bitfinex","ETHUSD",1769386901710,0.04405752,2837.2,2835.5,11.78490951]
["bitfinex","ETHUSD",1769386901921,0.001,2837.4,2835.5,11.78490951]
["bitfinex","ETHUSD",1769386902097,0.92614785,2837.4,2835.7,11.78490951]
["bitfinex","ETHUSD",1769386902292,0.001,2837.4,2835.7,11.78490951]
["bitfinex","ETHUSD",1769386902514,0.04505441,2837.4,2835.7,11.78490951]
["bitfinex","ETHUSD",1769386902824,0.92614859,2837.4,2835.7,11.78490951]
["bitfinex","ETHUSD",1769386903396,0.92614859,2837.4,2835.8,12.66649495]
["bitfinex","ETHUSD",1769386903595,0.001,2836.7,2835.9,1.61929202]
["bitfinex","ETHUSD",1769386904726,0.001,2836.7,2835.9,13.40420153]
["bitfinex","ETHUSD",1769386905827,0.04405596,2837.3,2836.0,12.66643278]
["bitfinex","ETHUSD",1769386906138,0.001,2837.4,2836.2,11.78490951]
["bitfinex","ETHUSD",1769386906341,0.001,2837.4,2836.4,11.78490951]
["bitfinex","ETHUSD",1769386907130,0.001,2837.4,2836.3,13.03720046]
["bitfinex","ETHUSD",1769386907516,0.88209978,2837.4,2836.3,13.03720046]
["bitfinex","ETHUSD",1769386907696,0.88209978,2837.4,2836.1,0.738]
["bitfinex","ETHUSD",1769386907697,0.88115043,2837.2,2836.1,0.738]
["bitfinex","ETHUSD",1769386907895,13.03772903,2837.2,2836.1,0.738]
["bitfinex","ETHUSD",1769386908136,0.04405907,2837.1,2836.1,0.738]
["bitfinex","ETHUSD",1769386908720,12.15658015,2837.1,2836.1,0.738]
["bitfinex","ETHUSD",1769386908905,0.04406062,2837.0,2835.6,12.66653777]
["bitfinex","ETHUSD",1769386909106,1.34783383,2837.0,2835.7,2.22206627]
["bitfinex","ETHUSD",1769386909307,1.34783383,2837.0,2835.6,11.78490951]
["bitfinex","ETHUSD",1769386909506,14.19835491,2837.0,2835.5,0.738]
["bitfinex","ETHUSD",1769386909807,0.88124361,2836.9,2835.5,0.738]
["bitfinex","ETHUSD",1769386910002,12.15658481,2836.8,2835.5,0.738]
["bitfinex","ETHUSD",1769386910254,12.11252108,2836.6,2835.5,0.738]
["bitfinex","ETHUSD",1769386910397,13.37224811,2836.5,2835.3,0.002]
["bitfinex","ETHUSD",1769386910603,13.32817972,2836.5,2835.3,0.002]
["bitfinex","ETHUSD",1769386911016,1.21565864,2836.5,2835.3,11.78690951]
["bitfinex","ETHUSD",1769386911215,0.04406373,2836.8,2835.3,11.78690951]
["bitfinex","ETHUSD",1769386911636,12.15658481,2836.8,2835.3,11.78690951]
["bitfinex","ETHUSD",1769386911838,0.88130574,2836.7,2835.3,11.78690951]
["bitfinex","ETHUSD",1769386912058,12.99380975,2836.8,2835.3,12.66864567]
["bitfinex","ETHUSD",1769386912654,0.88128867,2836.8,2835.3,12.66864567]
["bitfinex","ETHUSD",1769386912864,0.79549297,2836.7,2835.4,1.26686457]
["bitfinex","ETHUSD",1769386913033,12.90801405,2836.7,2835.4,1.26686457]
["bitfinex","ETHUSD",1769386913356,12.86394877,2836.7,2835.3,0.002]
["bitfinex","ETHUSD",1769386913564,12.11252108,2836.5,2835.3,0.002]
["bitfinex","ETHUSD",1769386913961,0.88139895,2836.4,2835.3,0.002]
["bitfinex","ETHUSD",1769386914671,0.88133681,2836.6,2835.4,11.78490951]
["bitfinex","ETHUSD",1769386914880,0.92540365,2836.6,2835.5,1.17942576]
["bitfinex","ETHUSD",1769386915457,13.03792473,2836.6,2835.5,1.17942576]
["bitfinex","ETHUSD",1769386915629,12.99385789,2836.6,2835.3,0.002]
["bitfinex","ETHUSD",1769386915957,0.04406839,2836.5,2835.3,0.002]
["bitfinex","ETHUSD",1769386916158,3.25125701,2836.9,2835.3,11.78690951]
["bitfinex","ETHUSD",1769386916657,3.29531919,2836.9,2835.6,11.78490951]
["bitfinex","ETHUSD",1769386916965,14.00580255,2836.8,2835.5,0.002]
["bitfinex","ETHUSD",1769386917268,12.11252108,2836.6,2835.5,0.002]
["bitfinex","ETHUSD",1769386917435,0.04406839,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1769386919025,0.88139895,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386919226,1.30379884,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769386919664,13.46039142,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769386919833,13.41631992,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769386920345,1.30379884,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769386920541,1.61939895,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386920759,0.738,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1769386920945,0.92546889,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386921771,0.04406994,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386921976,0.738,2836.6,2835.5,0.002]
["bitfinex","ETHUSD",1769386922267,1.89328147,2836.8,2835.5,11.78690951]
["bitfinex","ETHUSD",1769386922576,0.88118171,2837.1,2835.5,11.78690951]
["bitfinex","ETHUSD",1769386922777,0.88118171,2837.1,2835.7,11.78490951]
["bitfinex","ETHUSD",1769386922957,0.04405752,2837.2,2835.9,11.78490951]
["bitfinex","ETHUSD",1769386923141,0.04405596,2837.3,2836.1,11.78490951]
["bitfinex","ETHUSD",1769386923349,0.35694175,2837.2,2836.1,12.96536153]
["bitfinex","ETHUSD",1769386923578,0.04505441,2837.4,2836.1,12.96536153]
["bitfinex","ETHUSD",1769386924672,0.001,2837.4,2836.1,12.96536153]
["bitfinex","ETHUSD",1769386925048,0.001,2837.4,2836.3,12.66120073]
["bitfinex","ETHUSD",1769386925659,0.001,2837.4,2836.5,12.66120073]
["bitfinex","ETHUSD",1769386925858,10.24,2838.5,2836.5,12.66120073]
["bitfinex","ETHUSD",1769386926075,1.06803889,2838.4,2836.7,12.66120073]
["bitfinex","ETHUSD",1769386926395,0.04403889,2838.4,2836.7,12.66120073]
["bitfinex","ETHUSD",1769386926884,0.738,2838.9,2836.7,12.66120073]
["bitfinex","ETHUSD",1769386927087,0.738,2838.9,2837.0,0.88121254]
["bitfinex","ETHUSD",1769386927316,0.92464627,2839.0,2837.1,12.66120073]
["bitfinex","ETHUSD",1769386927593,0.88048074,2839.4,2837.3,12.66120073]
["bitfinex","ETHUSD",1769386928456,0.92450412,2839.4,2837.3,12.66120073]
["bitfinex","ETHUSD",1769386928856,0.88048074,2839.4,2837.4,0.2335703]
["bitfinex","ETHUSD",1769386929185,0.04402493,2839.3,2837.5,12.66120073]
["bitfinex","ETHUSD",1769386929359,0.88052972,2839.2,2837.7,13.5421959]
["bitfinex","ETHUSD",1769386930178,0.92453396,2839.3,2837.7,13.5421959]
["bitfinex","ETHUSD",1769386930690,13.68841179,2839.3,2837.7,12.66120073]
["bitfinex","ETHUSD",1769386930858,13.64438686,2839.3,2837.3,14.28029907]
["bitfinex","ETHUSD",1769386931062,12.76387783,2839.1,2837.4,0.88108673]
["bitfinex","ETHUSD",1769386931263,12.80790741,2839.0,2837.4,0.88108673]
["bitfinex","ETHUSD",1769386931465,0.88062277,2838.9,2837.4,0.88108673]
["bitfinex","ETHUSD",1769386931794,0.88062277,2838.9,2837.3,15.31512671]
["bitfinex","ETHUSD",1769386931795,0.04403268,2838.8,2837.3,16.19622637]
["bitfinex","ETHUSD",1769386932994,12.76387783,2838.7,2837.3,1.91592598]
["bitfinex","ETHUSD",1769386933195,0.04403579,2838.6,2837.3,0.01956672]
["bitfinex","ETHUSD",1769386933397,0.88074687,2838.5,2837.3,0.01956672]
["bitfinex","ETHUSD",1769386933763,0.04403889,2838.4,2837.3,0.01956672]
["bitfinex","ETHUSD",1769386934177,0.88074687,2838.5,2837.2,0.9007159]
["bitfinex","ETHUSD",1769386934376,0.44476468,2838.4,2837.2,0.53592615]
["bitfinex","ETHUSD",1769386934578,0.04404044,2838.3,2837.2,0.53592615]
["bitfinex","ETHUSD",1769386934772,12.80791827,2838.3,2837.0,0.75757224]
["bitfinex","ETHUSD",1769386934974,12.76387783,2838.3,2837.0,0.75757224]
["bitfinex","ETHUSD",1769386935693,0.88083996,2838.2,2837.0,0.738]
["bitfinex","ETHUSD",1769386936093,0.04404355,2838.1,2837.0,0.738]
["bitfinex","ETHUSD",1769386936302,11.89566638,2838.1,2837.0,0.738]
["bitfinex","ETHUSD",1769386936472,1.27765063,2838.0,2837.0,0.738]
["bitfinex","ETHUSD",1769386936679,0.04404665,2837.9,2837.0,0.738]
["bitfinex","ETHUSD",1769386937087,1.27765063,2838.0,2837.0,0.738]
["bitfinex","ETHUSD",1769386937302,0.88083996,2838.2,2837.0,0.738]
["bitfinex","ETHUSD",1769386937506,0.88083996,2838.2,2837.1,0.01957776]
["bitfinex","ETHUSD",1769386937708,0.04404355,2838.1,2837.0,0.75757776]
["bitfinex","ETHUSD",1769386938210,0.04404355,2838.1,2837.0,0.738]
["bitfinex","ETHUSD",1769386939812,12.73252487,2838.0,2837.0,0.738]
["bitfinex","ETHUSD",1769386940017,1.63001691,2837.9,2837.0,0.738]
["bitfinex","ETHUSD",1769386940713,0.001,2837.7,2837.0,0.738]
["bitfinex","ETHUSD",1769386941902,0.001,2837.7,2837.1,12.23541815]
["bitfinex","ETHUSD",1769386942121,0.001,2837.7,2837.1,12.21583228]
["bitfinex","ETHUSD",1769386942320,15.37476226,2838.4,2837.1,12.21583228]
["bitfinex","ETHUSD",1769386942321,0.8807956,2838.4,2837.1,12.21583228]
["bitfinex","ETHUSD",1769386942624,0.44037763,2838.4,2837.3,12.21583228]
["bitfinex","ETHUSD",1769386942817,0.04403889,2838.4,2837.3,12.21583228]
["bitfinex","ETHUSD",1769386943432,11.89566172,2838.4,2837.2,1.38350413]
["bitfinex","ETHUSD",1769386943608,11.85162283,2838.4,2837.2,1.38350413]
["bitfinex","ETHUSD",1769386943808,0.04404044,2838.3,2837.2,1.38350413]
["bitfinex","ETHUSD",1769386944303,0.04404044,2838.3,2837.2,13.59933641]
["bitfinex","ETHUSD",1769386944503,0.9248177,2838.4,2837.3,13.57772321]
["bitfinex","ETHUSD",1769386944727,0.88077881,2838.4,2837.3,13.57772321]
["bitfinex","ETHUSD",1769386944905,0.9248177,2838.4,2837.3,13.57772321]
["bitfinex","ETHUSD",1769386945102,0.9248177,2838.4,2837.3,1.36189093]
["bitfinex","ETHUSD",1769386945330,12.77643088,2838.5,2837.1,12.235404]
["bitfinex","ETHUSD",1769386945500,3.65057811,2838.9,2837.1,12.235404]
["bitfinex","ETHUSD",1769386945501,3.52275832,2838.7,2837.2,13.09698268]
["bitfinex","ETHUSD",1769386945703,11.85162283,2839.1,2837.3,12.23540021]
["bitfinex","ETHUSD",1769386946025,0.88059175,2839.0,2837.5,12.21583228]
["bitfinex","ETHUSD",1769386946228,0.88059175,2839.0,2837.4,0.90064952]
["bitfinex","ETHUSD",1769386946229,0.88059175,2839.0,2837.6,12.23539089]
["bitfinex","ETHUSD",1769386946433,1.62544704,2838.9,2837.7,1.24309581]
["bitfinex","ETHUSD",1769386947002,1.71662594,2839.2,2837.9,12.21583228]
["bitfinex","ETHUSD",1769386947230,0.92456207,2839.2,2837.9,12.21583228]
["bitfinex","ETHUSD",1769386947437,12.73199751,2839.7,2837.9,12.21583228]
["bitfinex","ETHUSD",1769386947799,12.73199751,2839.7,2838.1,12.21583228]
["bitfinex","ETHUSD",1769386948000,12.73199751,2839.7,2838.2,1.30967343]
["bitfinex","ETHUSD",1769386948001,13.52098238,2839.6,2838.2,1.30967343]
["bitfinex","ETHUSD",1769386948239,13.4769621,2839.6,2838.2,1.30967343]
["bitfinex","ETHUSD",1769386948442,11.85162283,2839.4,2838.2,1.30967343]
["bitfinex","ETHUSD",1769386948610,0.04402493,2839.3,2838.2,1.30967343]
["bitfinex","ETHUSD",1769386949177,11.89564776,2839.3,2837.7,1.22353909]
["bitfinex","ETHUSD",1769386949467,11.85162283,2839.1,2837.3,12.21583228]
["bitfinex","ETHUSD",1769386949616,11.85162283,2838.9,2837.4,13.11648133]
["bitfinex","ETHUSD",1769386949823,11.85162283,2838.9,2837.4,13.09692013]
["bitfinex","ETHUSD",1769386950045,0.88065379,2838.8,2837.5,12.235394]
["bitfinex","ETHUSD",1769386950242,0.88065379,2838.8,2837.5,12.21583228]
["bitfinex","ETHUSD",1769386950539,13.47711104,2838.7,2837.6,1.22158323]
["bitfinex","ETHUSD",1769386950724,11.89565862,2838.6,2837.2,0.01956379]
["bitfinex","ETHUSD",1769386950925,11.85162283,2838.6,2837.2,0.01956379]
["bitfinex","ETHUSD",1769386951320,11.85162283,2838.6,2837.3,13.09693282]
["bitfinex","ETHUSD",1769386951542,1.62548821,2838.7,2837.3,12.21583228]
["bitfinex","ETHUSD",1769386951843,1.62548821,2838.7,2837.1,0.738]
["bitfinex","ETHUSD",1769386951844,11.89565862,2838.6,2837.1,0.738]
["bitfinex","ETHUSD",1769386952142,0.88074687,2838.5,2837.2,12.21583228]
["bitfinex","ETHUSD",1769386952348,0.04403889,2838.4,2837.1,2.03338323]
["bitfinex","ETHUSD",1769386952548,0.04403889,2838.4,2837.2,0.20333832]
["bitfinex","ETHUSD",1769386952728,11.89566172,2838.4,2837.2,0.20333832]
["bitfinex","ETHUSD",1769386953040,0.04404044,2838.3,2837.2,0.20533832]
["bitfinex","ETHUSD",1769386953422,0.001,2838.4,2837.2,13.09513807]
["bitfinex","ETHUSD",1769386953627,0.001,2838.4,2837.3,13.50192867]
["bitfinex","ETHUSD",1769386953815,0.001,2838.4,2837.4,0.01956965]
["bitfinex","ETHUSD",1769386954637,0.04503889,2838.4,2837.3,13.50192867]
["bitfinex","ETHUSD",1769386954942,0.04503889,2838.4,2837.3,1.51285213]
["bitfinex","ETHUSD",1769386955138,12.75707495,2838.4,2837.2,0.20533832]
["bitfinex","ETHUSD",1769386955355,12.71303606,2838.4,2837.2,0.20533832]
["bitfinex","ETHUSD",1769386955919,0.88178186,2838.4,2837.2,1.08648822]
["bitfinex","ETHUSD",1769386956118,0.92582075,2838.4,2837.2,12.21398778]
["bitfinex","ETHUSD",1769386956320,0.68188331,2838.3,2837.3,1.29519878]
["bitfinex","ETHUSD",1769386957648,0.68188331,2838.3,2837.2,0.20533832]
["bitfinex","ETHUSD",1769386957947,0.88083996,2838.2,2837.2,0.002]
["bitfinex","ETHUSD",1769386958438,13.63691801,2838.2,2837.2,0.002]
["bitfinex","ETHUSD",1769386958632,13.59287602,2838.2,2837.2,0.002]
["bitfinex","ETHUSD",1769386959949,13.5929381,2838.0,2837.2,0.002]
["bitfinex","ETHUSD",1769386960133,12.71203606,2837.8,2837.0,0.002]
["bitfinex","ETHUSD",1769386960329,14.05703967,2837.7,2837.0,0.002]
["bitfinex","ETHUSD",1769386960533,14.05703967,2837.7,2836.5,0.002]
["bitfinex","ETHUSD",1769386961251,0.738,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769386961450,1.34500361,2837.7,2836.5,12.01067172]
["bitfinex","ETHUSD",1769386961632,14.3309381,2838.0,2836.5,11.99107654]
["bitfinex","ETHUSD",1769386961834,14.3309381,2838.0,2836.6,0.01958967]
["bitfinex","ETHUSD",1769386962355,13.59300018,2837.8,2836.6,0.01958967]
["bitfinex","ETHUSD",1769386962545,13.59300018,2837.8,2836.5,0.002]
["bitfinex","ETHUSD",1769386963646,12.71203606,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769386963841,1.27560858,2837.5,2836.5,0.002]
["bitfinex","ETHUSD",1769386964041,0.738,2837.7,2836.5,0.002]
["bitfinex","ETHUSD",1769386964223,0.88102621,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769386965123,13.59306227,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769386965528,13.59306227,2837.6,2836.3,0.002]
["bitfinex","ETHUSD",1769386965758,12.71203606,2837.4,2836.3,0.002]
["bitfinex","ETHUSD",1769386965962,12.80737841,2837.3,2835.6,0.738]
["bitfinex","ETHUSD",1769386966259,12.80737841,2837.3,2835.6,0.73700197]
["bitfinex","ETHUSD",1769386966260,12.71203606,2836.9,2835.6,0.73700197]
["bitfinex","ETHUSD",1769386966436,13.45003606,2836.9,2835.6,0.73700197]
["bitfinex","ETHUSD",1769386966628,14.14516092,2836.8,2835.6,0.73700197]
["bitfinex","ETHUSD",1769386967653,14.14516092,2836.8,2835.5,0.002]
["bitfinex","ETHUSD",1769386968036,0.738,2836.7,2835.5,12.00970213]
["bitfinex","ETHUSD",1769386968352,0.88133681,2836.6,2835.5,0.002]
["bitfinex","ETHUSD",1769386969656,0.88118148,2837.1,2835.5,12.89137051]
["bitfinex","ETHUSD",1769386969958,0.92524055,2837.1,2835.7,11.98907654]
["bitfinex","ETHUSD",1769386970154,0.92524055,2837.1,2835.8,12.00769403]
["bitfinex","ETHUSD",1769386970452,0.88113301,2837.3,2836.0,11.98907654]
["bitfinex","ETHUSD",1769386970656,0.88113301,2837.3,2835.8,11.98907654]
["bitfinex","ETHUSD",1769386970657,0.04405752,2837.2,2835.8,11.98907654]
["bitfinex","ETHUSD",1769386970856,12.75609358,2837.2,2835.8,13.44032928]
["bitfinex","ETHUSD",1769386971161,12.71203606,2837.2,2835.9,0.01861439]
["bitfinex","ETHUSD",1769386971364,0.04405907,2837.1,2835.8,13.44032928]
["bitfinex","ETHUSD",1769386971529,12.71203606,2837.2,2835.9,0.01861561]
["bitfinex","ETHUSD",1769386971735,1.47717598,2837.1,2835.8,13.44032928]
["bitfinex","ETHUSD",1769386972157,1.47717598,2837.1,2835.9,0.01861561]
["bitfinex","ETHUSD",1769386972863,0.88121254,2837.0,2835.8,13.44032928]
["bitfinex","ETHUSD",1769386973165,0.04406218,2836.9,2835.8,1.45125274]
["bitfinex","ETHUSD",1769386973363,12.75609824,2836.9,2835.6,0.01862003]
["bitfinex","ETHUSD",1769386973557,12.75609824,2836.9,2835.5,11.99107654]
["bitfinex","ETHUSD",1769386973558,12.71203606,2836.9,2835.5,11.99107654]
["bitfinex","ETHUSD",1769386973767,12.71203606,2836.9,2835.6,0.01862248]
["bitfinex","ETHUSD",1769386974184,12.71203606,2836.9,2835.5,0.002]
["bitfinex","ETHUSD",1769386974339,12.71203606,2836.7,2835.5,0.002]
["bitfinex","ETHUSD",1769386974544,12.71203606,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1769386975054,0.88139895,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386975270,13.59343501,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386976973,0.88139895,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386977169,0.44069768,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769386977471,0.44069768,2836.3,2835.5,12.00970826]
["bitfinex","ETHUSD",1769386977673,2.37,2836.6,2835.7,11.98907654]
["bitfinex","ETHUSD",1769386977842,3.29541841,2836.6,2835.7,11.98907654]
["bitfinex","ETHUSD",1769386978268,3.29541841,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769386978444,0.92541841,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769386978650,0.04406839,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769386978869,0.92541841,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769386979069,0.44506471,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769386979273,1.32643497,2836.5,2835.5,0.02062681]
["bitfinex","ETHUSD",1769386979442,0.04406994,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386979645,1.61935018,2836.6,2835.5,12.00970704]
["bitfinex","ETHUSD",1769386979944,1.61935018,2836.6,2835.5,11.99107654]
["bitfinex","ETHUSD",1769386980145,0.51445959,2836.5,2835.6,0.01862739]
["bitfinex","ETHUSD",1769386980382,0.51445959,2836.5,2835.5,11.99107654]
["bitfinex","ETHUSD",1769386980549,17.67093281,2837.1,2835.6,12.00770393]
["bitfinex","ETHUSD",1769386980550,0.88124361,2836.9,2835.6,12.00770393]
["bitfinex","ETHUSD",1769386980745,0.88124361,2836.9,2835.6,11.98907654]
["bitfinex","ETHUSD",1769386980949,0.92530579,2836.9,2835.7,0.01862183]
["bitfinex","ETHUSD",1769386981373,13.63734185,2836.9,2835.7,0.01862183]
["bitfinex","ETHUSD",1769386981553,12.71203606,2836.7,2835.5,0.002]
["bitfinex","ETHUSD",1769386981766,12.71203606,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1769386981969,0.04406994,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769386983181,0.88143003,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769386983383,0.04407305,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1769386985686,0.92553822,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1769386986275,0.44512957,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1769386986478,0.04407616,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1769386987277,0.44512957,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1769386987589,0.881447,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769386987590,0.738,2836.2,2835.5,0.002]
["bitfinex","ETHUSD",1769386987794,0.92556678,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1769386988294,13.0238716,2836.1,2835.3,0.002]
["bitfinex","ETHUSD",1769386988493,12.979797,2836.1,2835.1,0.001]
["bitfinex","ETHUSD",1769386988791,12.09830482,2835.9,2834.7,0.002]
["bitfinex","ETHUSD",1769386988960,14.46830482,2835.9,2834.7,0.00101183]
["bitfinex","ETHUSD",1769386989293,2.37,2835.9,2834.8,13.49903766]
["bitfinex","ETHUSD",1769386989488,2.37,2835.9,2835.0,12.61716354]
["bitfinex","ETHUSD",1769386989689,2.37,2835.9,2834.7,0.00101183]
["bitfinex","ETHUSD",1769386989690,0.88161653,2835.7,2834.7,0.00101183]
["bitfinex","ETHUSD",1769386989992,0.44520596,2835.6,2834.7,0.00101183]
["bitfinex","ETHUSD",1769386990172,0.44520596,2835.6,2834.7,0.01966721]
["bitfinex","ETHUSD",1769386990370,5.89625205,2835.9,2834.7,12.63683075]
["bitfinex","ETHUSD",1769386990371,2.37,2835.9,2834.7,12.63683075]
["bitfinex","ETHUSD",1769386990689,2.37,2835.9,2835.0,12.61916354]
["bitfinex","ETHUSD",1769386990896,3.25155986,2835.9,2835.0,12.61916354]
["bitfinex","ETHUSD",1769386991195,0.04407927,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1769386991364,12.14238409,2835.8,2835.0,0.002]
["bitfinex","ETHUSD",1769386991688,3.25155986,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1769386991689,12.97995244,2835.6,2834.8,0.002]
["bitfinex","ETHUSD",1769386992278,12.83630482,2835.5,2834.7,0.00101183]
["bitfinex","ETHUSD",1769386992907,15.20630482,2835.5,2834.3,0.002]
["bitfinex","ETHUSD",1769386993193,12.09830482,2835.4,2834.3,0.002]
["bitfinex","ETHUSD",1769386993991,0.8817409,2835.3,2834.3,0.002]
["bitfinex","ETHUSD",1769386994195,1.33463082,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1769386994778,13.43293564,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1769386995891,0.88180311,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1769386996594,12.52793075,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769386996803,0.738,2834.9,2834.3,0.002]
["bitfinex","ETHUSD",1769386996973,1.32659307,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1769386997502,0.738,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769386997696,0.738,2835.3,2834.3,12.36428189]
["bitfinex","ETHUSD",1769386997871,0.738,2835.3,2834.4,0.01866594]
["bitfinex","ETHUSD",1769386998071,0.881772,2835.2,2834.3,12.36428189]
["bitfinex","ETHUSD",1769386998374,0.738,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1769386999300,13.26593075,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1769386999480,1.41917914,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769386999799,1.46327085,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769387000409,1.62078407,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1769387000594,1.62078407,2835.2,2834.3,0.02066782]
["bitfinex","ETHUSD",1769387000798,0.739,2835.2,2834.3,0.02066782]
["bitfinex","ETHUSD",1769387001195,12.52793075,2835.7,2834.3,12.36428189]
["bitfinex","ETHUSD",1769387001196,3.65461884,2835.6,2834.3,12.36428189]
["bitfinex","ETHUSD",1769387001501,0.78308393,2835.5,2834.4,12.38094415]
["bitfinex","ETHUSD",1769387001701,0.44377028,2835.4,2834.5,0.0186616]
["bitfinex","ETHUSD",1769387001874,0.44377028,2835.4,2834.4,12.36228189]
["bitfinex","ETHUSD",1769387002205,0.88164762,2835.6,2834.4,12.36228189]
["bitfinex","ETHUSD",1769387002401,0.04408393,2835.5,2834.4,12.36228189]
["bitfinex","ETHUSD",1769387002605,0.88164762,2835.6,2834.4,12.36228189]
["bitfinex","ETHUSD",1769387002781,1.62063644,2835.7,2834.5,12.36428189]
["bitfinex","ETHUSD",1769387002985,1.62063644,2835.7,2834.6,0.01865725]
["bitfinex","ETHUSD",1769387003186,1.62063644,2835.7,2834.6,13.70743508]
["bitfinex","ETHUSD",1769387003485,1.62063644,2835.7,2834.6,13.68877783]
["bitfinex","ETHUSD",1769387003669,0.88163644,2835.7,2834.7,0.01865538]
["bitfinex","ETHUSD",1769387003875,0.04408238,2835.6,2834.6,13.68877783]
["bitfinex","ETHUSD",1769387004274,0.88167871,2835.5,2834.6,13.68877783]
["bitfinex","ETHUSD",1769387004514,1.3269074,2835.5,2834.6,13.68877783]
["bitfinex","ETHUSD",1769387004811,0.44522869,2835.5,2834.6,13.68877783]
["bitfinex","ETHUSD",1769387005477,0.04408549,2835.4,2834.6,13.68877783]
["bitfinex","ETHUSD",1769387005673,0.04408549,2835.4,2834.6,1.32649594]
["bitfinex","ETHUSD",1769387005906,0.04408549,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387006204,0.92580794,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387006721,13.45373869,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387007005,13.4096532,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387008001,0.04408704,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1769387008204,1.34537402,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1769387008407,0.92589326,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1769387008814,0.04409015,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1769387008973,0.739,2835.4,2834.5,12.36428189]
["bitfinex","ETHUSD",1769387009281,0.78308549,2835.4,2834.5,12.36428189]
["bitfinex","ETHUSD",1769387009479,0.78308549,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387009480,0.44799937,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1769387009680,0.0440886,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1769387010487,0.88180311,2835.1,2834.5,0.002]
["bitfinex","ETHUSD",1769387010679,0.04409171,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1769387011382,1.32976375,2835.3,2834.5,0.002]
["bitfinex","ETHUSD",1769387011578,1.45966945,2835.2,2834.5,0.002]
["bitfinex","ETHUSD",1769387011788,0.44799937,2835.3,2834.5,12.36428189]
["bitfinex","ETHUSD",1769387011983,2.81522869,2835.5,2834.5,12.36428189]
["bitfinex","ETHUSD",1769387011984,2.37,2835.5,2834.6,12.38094405]
["bitfinex","ETHUSD",1769387012288,0.04408549,2835.4,2834.6,12.36228189]
["bitfinex","ETHUSD",1769387012592,0.04408549,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387012593,0.92582306,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387013323,0.04408549,2835.4,2834.5,0.002]
["bitfinex","ETHUSD",1769387013813,2.37,2835.5,2834.5,11.81130228]
["bitfinex","ETHUSD",1769387014001,0.44315221,2835.4,2834.5,11.81130228]
["bitfinex","ETHUSD",1769387014918,0.001,2835.0,2834.5,11.81130228]
["bitfinex","ETHUSD",1769387017206,0.001,2835.0,2834.5,0.002]
["bitfinex","ETHUSD",1769387018086,0.001,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769387018315,0.04509171,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769387018511,13.92075583,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769387019088,0.88189643,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1769387019602,0.92599125,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1769387021428,1.33680432,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769387021721,1.62086877,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769387022500,0.04409482,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1769387023203,0.88192754,2834.7,2834.1,0.002]
["bitfinex","ETHUSD",1769387024399,0.78309482,2834.8,2834.1,0.002]
["bitfinex","ETHUSD",1769387024602,0.001,2835.0,2834.1,0.002]
["bitfinex","ETHUSD",1769387024799,0.88283782,2835.0,2834.1,1.18519801]
["bitfinex","ETHUSD",1769387025000,0.04409326,2834.9,2834.1,1.18519801]
["bitfinex","ETHUSD",1769387025201,0.04409326,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769387025724,0.92596101,2834.9,2834.1,0.002]
["bitfinex","ETHUSD",1769387026317,0.92596101,2834.9,2833.9,11.80448113]
["bitfinex","ETHUSD",1769387026519,0.04409326,2834.9,2833.9,11.80448113]
["bitfinex","ETHUSD",1769387026732,0.92596159,2834.9,2833.9,11.80448113]
["bitfinex","ETHUSD",1769387026912,0.92596159,2834.9,2834.3,0.002]
["bitfinex","ETHUSD",1769387027113,0.001,2834.8,2834.3,0.002]
["bitfinex","ETHUSD",1769387028109,0.001,2834.8,2833.7,0.739]
["bitfinex","ETHUSD",1769387029920,0.001,2834.8,2833.7,12.54830228]
["bitfinex","ETHUSD",1769387030506,0.74,2834.8,2833.7,12.54830228]
["bitfinex","ETHUSD",1769387030702,0.74,2834.8,2833.7,13.89176119]
["bitfinex","ETHUSD",1769387030916,0.74,2834.8,2833.8,11.80930228]
["bitfinex","ETHUSD",1769387031129,0.001,2834.8,2834.0,11.80930228]
["bitfinex","ETHUSD",1769387031330,0.001,2834.8,2833.7,2.96469687]
["bitfinex","ETHUSD",1769387031331,0.001,2834.8,2834.1,11.82798001]
["bitfinex","ETHUSD",1769387031506,0.001,2834.8,2834.2,1.182798]
["bitfinex","ETHUSD",1769387031830,0.001,2834.8,2834.2,12.99210028]
["bitfinex","ETHUSD",1769387032332,0.001,2835.0,2834.4,11.80930228]
["bitfinex","ETHUSD",1769387033511,0.88155435,2835.9,2834.5,11.80930228]
["bitfinex","ETHUSD",1769387033711,0.001,2836.0,2834.5,11.80930228]
["bitfinex","ETHUSD",1769387033933,0.001,2836.0,2834.7,11.80930228]
["bitfinex","ETHUSD",1769387034523,0.88253153,2836.0,2834.7,11.80930228]
["bitfinex","ETHUSD",1769387035049,0.88252702,2836.0,2834.7,11.80930228]
["bitfinex","ETHUSD",1769387035204,0.88252337,2836.0,2834.7,11.80930228]
["bitfinex","ETHUSD",1769387035636,0.001,2836.0,2834.7,12.69120163]
["bitfinex","ETHUSD",1769387035837,0.001,2836.0,2834.9,11.80930228]
["bitfinex","ETHUSD",1769387037217,0.88220661,2837.1,2834.9,11.80930228]
["bitfinex","ETHUSD",1769387037449,0.04406062,2837.0,2834.9,11.80930228]
["bitfinex","ETHUSD",1769387037643,14.20515812,2837.1,2834.9,11.80930228]
["bitfinex","ETHUSD",1769387037644,13.46613469,2837.1,2835.1,11.80930228]
["bitfinex","ETHUSD",1769387037810,13.46613469,2837.1,2835.0,0.88183421]
["bitfinex","ETHUSD",1769387037811,1.42051581,2837.0,2835.3,11.80930228]
["bitfinex","ETHUSD",1769387038015,0.88218259,2837.1,2835.3,11.80930228]
["bitfinex","ETHUSD",1769387038212,0.001,2837.1,2835.3,11.80930228]
["bitfinex","ETHUSD",1769387038512,13.46614018,2837.1,2835.3,11.80930228]
["bitfinex","ETHUSD",1769387038716,0.04406062,2837.0,2835.3,11.80930228]
["bitfinex","ETHUSD",1769387039442,0.001,2836.9,2835.3,11.80930228]
["bitfinex","ETHUSD",1769387039611,1.35212008,2836.9,2835.5,12.69098099]
["bitfinex","ETHUSD",1769387040443,0.001,2836.9,2835.5,12.69098099]
["bitfinex","ETHUSD",1769387042529,0.001,2836.9,2835.7,11.80930228]
["bitfinex","ETHUSD",1769387042731,0.001,2837.1,2836.0,11.80930228]
["bitfinex","ETHUSD",1769387043943,0.001,2837.1,2836.2,12.62414038]
["bitfinex","ETHUSD",1769387044730,0.128,2838.1,2836.1,0.88149218]
["bitfinex","ETHUSD",1769387044731,12.41714745,2838.1,2836.3,12.62414038]
["bitfinex","ETHUSD",1769387044931,0.0440451,2838.0,2836.5,12.62414038]
["bitfinex","ETHUSD",1769387045434,12.46119255,2838.0,2836.5,12.62414038]
["bitfinex","ETHUSD",1769387045634,12.41714745,2838.0,2836.5,12.62414038]
["bitfinex","ETHUSD",1769387045835,12.4611941,2837.9,2836.5,12.62414038]
["bitfinex","ETHUSD",1769387046034,0.88088315,2838.1,2836.7,12.62414038]
["bitfinex","ETHUSD",1769387046257,0.0440451,2838.0,2836.8,13.9746881]
["bitfinex","ETHUSD",1769387046456,12.41714745,2837.9,2836.4,14.62455442]
["bitfinex","ETHUSD",1769387046656,12.41714745,2837.7,2836.5,0.88136659]
["bitfinex","ETHUSD",1769387046864,12.41714745,2837.7,2836.5,13.50550697]
["bitfinex","ETHUSD",1769387047031,13.2980306,2838.1,2836.5,13.50550697]
["bitfinex","ETHUSD",1769387047739,12.41714745,2838.1,2836.5,13.50550697]
["bitfinex","ETHUSD",1769387047932,1.32990025,2838.0,2836.8,0.88127467]
["bitfinex","ETHUSD",1769387048257,1.32990025,2838.0,2836.9,12.62414038]
["bitfinex","ETHUSD",1769387048451,0.8808732,2838.1,2836.9,12.62414038]
["bitfinex","ETHUSD",1769387048452,0.92491675,2838.1,2836.9,12.62414038]
["bitfinex","ETHUSD",1769387048651,0.04404355,2838.1,2837.0,13.12414038]
["bitfinex","ETHUSD",1769387048851,0.001,2838.2,2837.0,13.86214038]
["bitfinex","ETHUSD",1769387049656,0.88184915,2838.2,2837.0,13.86214038]
["bitfinex","ETHUSD",1769387050232,0.92589114,2838.2,2837.0,13.86214038]
["bitfinex","ETHUSD",1769387050564,2.61252796,2838.2,2837.1,1.38621404]
["bitfinex","ETHUSD",1769387050759,15.02967541,2838.2,2837.1,1.38621404]
["bitfinex","ETHUSD",1769387050958,14.98563342,2838.2,2837.0,1.238]
["bitfinex","ETHUSD",1769387051340,12.41814745,2838.0,2837.0,1.238]
["bitfinex","ETHUSD",1769387051538,12.41714745,2837.8,2837.0,0.5]
["bitfinex","ETHUSD",1769387051734,12.4611972,2837.7,2837.0,0.5]
["bitfinex","ETHUSD",1769387052065,12.41714745,2837.7,2837.0,0.5]
["bitfinex","ETHUSD",1769387052366,0.001,2838.0,2837.0,0.5]
["bitfinex","ETHUSD",1769387052567,2.12276356,2837.9,2837.0,0.5]
["bitfinex","ETHUSD",1769387053069,1.24181474,2837.9,2837.1,0.01858323]
["bitfinex","ETHUSD",1769387053237,0.001,2838.0,2837.0,13.14272304]
["bitfinex","ETHUSD",1769387053571,0.001,2838.0,2837.2,12.62414038]
["bitfinex","ETHUSD",1769387054135,0.001,2838.0,2837.3,12.64271863]
["bitfinex","ETHUSD",1769387054334,0.001,2838.0,2837.3,12.62414038]
["bitfinex","ETHUSD",1769387054535,0.001,2838.0,2837.4,1.26241404]
["bitfinex","ETHUSD",1769387054959,0.001,2838.0,2837.4,13.88655442]
["bitfinex","ETHUSD",1769387055141,13.48153965,2839.1,2837.5,12.62414038]
["bitfinex","ETHUSD",1769387055341,12.46117703,2839.0,2837.5,12.62414038]
["bitfinex","ETHUSD",1769387055541,12.41714745,2839.0,2837.5,12.62414038]
["bitfinex","ETHUSD",1769387055751,3.52195842,2839.4,2837.7,12.62414038]
["bitfinex","ETHUSD",1769387055752,0.88055344,2839.2,2837.7,12.62414038]
["bitfinex","ETHUSD",1769387055933,0.88055344,2839.2,2837.9,12.06558224]
["bitfinex","ETHUSD",1769387056865,0.88055344,2839.2,2837.9,12.94651515]
["bitfinex","ETHUSD",1769387057365,1.00844943,2839.5,2837.9,12.94651515]
["bitfinex","ETHUSD",1769387057575,0.45300931,2839.4,2838.1,12.06558224]
["bitfinex","ETHUSD",1769387057942,12.54000286,2839.4,2838.1,12.06558224]
["bitfinex","ETHUSD",1769387058143,12.49597948,2839.4,2838.0,1.72082711]
["bitfinex","ETHUSD",1769387058467,12.49597948,2839.4,2838.0,13.78640935]
["bitfinex","ETHUSD",1769387058468,12.0869951,2839.3,2838.0,13.78640935]
["bitfinex","ETHUSD",1769387058673,0.88052972,2839.2,2838.0,13.78640935]
["bitfinex","ETHUSD",1769387058846,12.96752637,2839.2,2838.1,1.37864094]
["bitfinex","ETHUSD",1769387059052,12.92349989,2839.2,2838.1,1.37864094]
["bitfinex","ETHUSD",1769387059252,12.0869982,2839.1,2837.8,0.75654925]
["bitfinex","ETHUSD",1769387059459,12.04297017,2839.1,2837.8,0.75654925]
["bitfinex","ETHUSD",1769387059659,12.04297017,2838.9,2837.8,0.738]
["bitfinex","ETHUSD",1769387059863,0.04403268,2838.8,2837.8,0.738]
["bitfinex","ETHUSD",1769387060675,0.92470776,2838.8,2837.8,0.738]
["bitfinex","ETHUSD",1769387060873,2.57371993,2838.8,2837.8,0.738]
["bitfinex","ETHUSD",1769387061170,1.69304485,2838.8,2837.8,0.738]
["bitfinex","ETHUSD",1769387061363,0.8805688,2839.1,2837.8,13.6845431]
["bitfinex","ETHUSD",1769387061563,0.92459683,2839.1,2838.0,12.06558224]
["bitfinex","ETHUSD",1769387061743,0.8805688,2839.1,2838.0,12.06558224]
["bitfinex","ETHUSD",1769387062671,0.88062277,2838.9,2837.8,0.738]
["bitfinex","ETHUSD",1769387062864,0.04403268,2838.8,2837.8,0.7565566]
["bitfinex","ETHUSD",1769387063061,0.04403268,2838.8,2837.9,1.28221388]
["bitfinex","ETHUSD",1769387063264,0.001,2838.6,2837.9,1.28221388]
["bitfinex","ETHUSD",1769387063464,3.52209415,2839.3,2838.0,12.08414129]
["bitfinex","ETHUSD",1769387063669,12.92346888,2839.3,2838.0,12.06558224]
["bitfinex","ETHUSD",1769387063851,0.88049871,2839.3,2838.0,12.06558224]
["bitfinex","ETHUSD",1769387064175,13.42464447,2839.2,2838.0,13.56225812]
["bitfinex","ETHUSD",1769387064377,13.38061799,2839.2,2838.0,13.56225812]
["bitfinex","ETHUSD",1769387064541,0.45300931,2839.4,2838.0,13.56225812]
["bitfinex","ETHUSD",1769387064741,0.04402338,2839.4,2838.2,12.06558224]
["bitfinex","ETHUSD",1769387065083,12.08699355,2839.4,2838.2,12.06558224]
["bitfinex","ETHUSD",1769387065245,12.04297017,2839.4,2838.2,12.06558224]
["bitfinex","ETHUSD",1769387065666,12.04297017,2839.4,2838.0,1.49667588]
["bitfinex","ETHUSD",1769387065874,12.04297017,2839.4,2838.0,1.5152226]
["bitfinex","ETHUSD",1769387066047,12.04297017,2839.2,2838.0,1.49667588]
["bitfinex","ETHUSD",1769387066375,0.04402803,2839.1,2838.0,1.49667588]
["bitfinex","ETHUSD",1769387066549,12.04297017,2839.1,2837.8,0.738]
["bitfinex","ETHUSD",1769387066749,12.04297017,2838.7,2837.0,13.44677717]
["bitfinex","ETHUSD",1769387066977,12.04297017,2838.5,2837.1,12.08415566]
["bitfinex","ETHUSD",1769387067272,12.04297017,2838.5,2837.1,12.06558224]
["bitfinex","ETHUSD",1769387067465,12.04297017,2838.5,2837.2,0.018574]
["bitfinex","ETHUSD",1769387067665,13.24726719,2838.4,2837.3,1.20841562]
["bitfinex","ETHUSD",1769387068050,13.24726719,2838.4,2837.1,12.06558224]
["bitfinex","ETHUSD",1769387068877,0.88080893,2838.3,2837.1,12.06558224]
["bitfinex","ETHUSD",1769387072696,0.88080893,2838.3,2837.3,0.5]
["bitfinex","ETHUSD",1769387073556,0.92484937,2838.3,2837.3,0.5]
["bitfinex","ETHUSD",1769387074088,0.88073684,2838.6,2837.3,13.81534021]
["bitfinex","ETHUSD",1769387074392,0.88073684,2838.6,2837.5,12.43422637]
["bitfinex","ETHUSD",1769387074598,0.8807058,2838.7,2837.5,12.43422637]
["bitfinex","ETHUSD",1769387075069,0.001,2838.6,2837.5,12.43422637]
["bitfinex","ETHUSD",1769387075272,0.001,2838.6,2837.7,13.31519283]
["bitfinex","ETHUSD",1769387076768,0.001,2838.6,2837.6,1.38157604]
["bitfinex","ETHUSD",1769387076977,0.001,2838.6,2837.6,0.88102132]
["bitfinex","ETHUSD",1769387077202,0.001,2838.6,2837.6,13.31524769]
["bitfinex","ETHUSD",1769387077497,0.001,2838.6,2837.6,13.31524873]
["bitfinex","ETHUSD",1769387079403,0.001,2838.6,2837.6,12.43422637]
["bitfinex","ETHUSD",1769387080507,0.001,2838.6,2837.6,13.31524683]
["bitfinex","ETHUSD",1769387080687,0.001,2838.6,2837.8,12.43422637]
["bitfinex","ETHUSD",1769387081675,0.001,2838.6,2837.7,1.40532468]
["bitfinex","ETHUSD",1769387083081,0.001,2838.6,2837.7,14.72052875]
["bitfinex","ETHUSD",1769387083402,12.22367659,2839.2,2837.8,13.31518321]
["bitfinex","ETHUSD",1769387083578,12.17367659,2839.2,2837.9,12.43422637]
["bitfinex","ETHUSD",1769387083775,0.88053869,2839.2,2838.1,12.43422637]
["bitfinex","ETHUSD",1769387084207,0.88053869,2839.2,2838.1,13.17222637]
["bitfinex","ETHUSD",1769387084785,0.04402803,2839.1,2838.1,13.17222637]
["bitfinex","ETHUSD",1769387084979,0.92456517,2839.2,2838.1,13.17222637]
["bitfinex","ETHUSD",1769387085399,0.88053869,2839.2,2838.1,13.17222637]
["bitfinex","ETHUSD",1769387085607,0.04402648,2839.2,2838.2,13.88460084]
["bitfinex","ETHUSD",1769387086606,12.27267659,2839.2,2838.2,1.45037447]
["bitfinex","ETHUSD",1769387086809,12.31670462,2839.1,2838.1,0.738]
["bitfinex","ETHUSD",1769387087015,12.27267659,2839.1,2838.1,0.738]
["bitfinex","ETHUSD",1769387087210,12.31670617,2839.0,2838.1,0.738]
["bitfinex","ETHUSD",1769387087419,12.27267659,2839.0,2838.1,0.738]
["bitfinex","ETHUSD",1769387087710,13.15328615,2839.0,2838.1,2.05542264]
["bitfinex","ETHUSD",1769387087890,13.15328615,2839.0,2838.1,0.738]
["bitfinex","ETHUSD",1769387088410,12.27267659,2839.0,2838.1,0.738]
["bitfinex","ETHUSD",1769387088714,0.88055137,2839.2,2838.1,0.738]
["bitfinex","ETHUSD",1769387089112,12.31670462,2839.1,2838.1,0.738]
["bitfinex","ETHUSD",1769387089297,13.59240219,2839.0,2838.1,0.738]
["bitfinex","ETHUSD",1769387089493,12.27267659,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1769387089816,13.15334559,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1769387089989,0.04403424,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1769387090188,13.15334559,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1769387090388,14.95289564,2838.8,2837.9,1.24562264]
["bitfinex","ETHUSD",1769387091714,0.92472883,2838.7,2837.9,1.24562264]
["bitfinex","ETHUSD",1769387092117,13.19740542,2838.7,2837.9,1.24562264]
["bitfinex","ETHUSD",1769387092312,12.27267659,2838.7,2837.9,0.002]
["bitfinex","ETHUSD",1769387092486,0.88064943,2838.9,2837.9,0.002]
["bitfinex","ETHUSD",1769387092695,13.15328786,2839.0,2837.9,0.002]
["bitfinex","ETHUSD",1769387092991,0.04403113,2838.9,2837.9,12.43622637]
["bitfinex","ETHUSD",1769387093297,0.04403113,2838.9,2838.0,1.24362264]
["bitfinex","ETHUSD",1769387093496,13.15328786,2839.0,2838.0,1.24362264]
["bitfinex","ETHUSD",1769387094283,0.04403113,2838.9,2838.0,1.24362264]
["bitfinex","ETHUSD",1769387094983,13.15319388,2839.3,2838.0,14.558732]
["bitfinex","ETHUSD",1769387095492,0.88047898,2839.4,2838.0,14.558732]
["bitfinex","ETHUSD",1769387095732,1.61845673,2839.5,2838.2,12.43422637]
["bitfinex","ETHUSD",1769387095903,0.04402183,2839.5,2838.2,13.31504637]
["bitfinex","ETHUSD",1769387096422,0.04402183,2839.5,2838.4,12.43422637]
["bitfinex","ETHUSD",1769387097823,0.8804677,2839.4,2838.4,12.43422637]
["bitfinex","ETHUSD",1769387098324,0.04402493,2839.3,2838.4,12.43422637]
["bitfinex","ETHUSD",1769387098622,0.92446939,2839.5,2838.5,1.24342264]
["bitfinex","ETHUSD",1769387099635,0.001,2839.2,2838.5,1.24342264]
["bitfinex","ETHUSD",1769387101128,0.001,2839.2,2838.5,13.67764901]
["bitfinex","ETHUSD",1769387101545,0.001,2839.2,2838.5,14.55839192]
["bitfinex","ETHUSD",1769387101699,0.001,2839.2,2838.5,13.67764901]
["bitfinex","ETHUSD",1769387101909,0.001,2839.2,2838.6,1.3677649]
["bitfinex","ETHUSD",1769387102115,12.27367659,2839.2,2838.2,0.738]
["bitfinex","ETHUSD",1769387102302,12.31670462,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1769387102500,12.27267659,2839.1,2838.1,0.002]
["bitfinex","ETHUSD",1769387102721,12.31670617,2839.0,2838.1,0.002]
["bitfinex","ETHUSD",1769387102918,1.23167062,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1769387103117,13.89331842,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1769387103317,13.84928729,2838.9,2838.1,0.002]
["bitfinex","ETHUSD",1769387103516,13.84928729,2838.9,2837.9,0.002]
["bitfinex","ETHUSD",1769387103517,12.66164935,2838.8,2837.9,0.002]
["bitfinex","ETHUSD",1769387103738,12.61761667,2838.8,2837.6,0.002]
["bitfinex","ETHUSD",1769387103936,12.61761667,2838.6,2837.6,0.002]
["bitfinex","ETHUSD",1769387104244,12.61761667,2838.6,2837.0,0.002]
["bitfinex","ETHUSD",1769387104245,12.61761667,2838.2,2837.0,0.002]
["bitfinex","ETHUSD",1769387104409,0.738,2838.1,2837.0,0.002]
["bitfinex","ETHUSD",1769387104614,13.35561667,2838.1,2837.0,0.002]
["bitfinex","ETHUSD",1769387104830,1.33556167,2838.0,2837.0,0.41562595]
["bitfinex","ETHUSD",1769387105034,13.95317834,2838.0,2837.0,0.41562595]
["bitfinex","ETHUSD",1769387105235,13.95317834,2838.0,2837.0,0.002]
["bitfinex","ETHUSD",1769387106051,13.95317834,2838.0,2836.7,0.002]
["bitfinex","ETHUSD",1769387106052,12.61761667,2837.8,2836.7,0.002]
["bitfinex","ETHUSD",1769387108132,12.61761667,2837.6,2836.7,0.002]
["bitfinex","ETHUSD",1769387108342,0.738,2837.5,2836.7,0.002]
["bitfinex","ETHUSD",1769387109243,13.35561667,2837.5,2836.7,0.002]
["bitfinex","ETHUSD",1769387109448,13.95317834,2837.4,2836.7,0.002]
["bitfinex","ETHUSD",1769387109618,13.95317834,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1769387110212,0.88111937,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1769387111654,13.49873604,2837.3,2836.5,0.002]
["bitfinex","ETHUSD",1769387112116,4.85995323,2837.4,2836.5,0.00100198]
["bitfinex","ETHUSD",1769387112117,2.21666487,2837.4,2836.5,0.00100198]
["bitfinex","ETHUSD",1769387112319,1.84079062,2837.3,2836.5,0.00100198]
["bitfinex","ETHUSD",1769387112515,1.10279062,2837.3,2836.5,0.00100198]
["bitfinex","ETHUSD",1769387112720,0.001,2837.8,2836.5,0.00100198]
["bitfinex","ETHUSD",1769387112721,0.738,2837.2,2836.6,12.85418291]
["bitfinex","ETHUSD",1769387113027,0.738,2837.1,2836.6,12.85418291]
["bitfinex","ETHUSD",1769387113343,0.738,2837.0,2836.6,0.002]
["bitfinex","ETHUSD",1769387114452,0.88104078,2837.6,2836.6,0.002]
["bitfinex","ETHUSD",1769387114741,0.738,2837.5,2836.6,0.002]
["bitfinex","ETHUSD",1769387114911,1.25671954,2837.5,2836.6,0.002]
["bitfinex","ETHUSD",1769387115116,13.87433621,2837.5,2836.6,0.002]
["bitfinex","ETHUSD",1769387116824,0.92514273,2837.4,2836.6,0.002]
["bitfinex","ETHUSD",1769387117470,0.738,2837.3,2836.6,0.002]
["bitfinex","ETHUSD",1769387118241,12.21327915,2837.2,2835.9,0.002]
["bitfinex","ETHUSD",1769387118439,0.738,2837.3,2835.9,0.002]
["bitfinex","ETHUSD",1769387118440,13.46434954,2837.1,2835.9,0.002]
["bitfinex","ETHUSD",1769387118637,12.16922163,2837.1,2835.9,0.002]
["bitfinex","ETHUSD",1769387119028,0.88121254,2837.0,2835.9,0.002]
["bitfinex","ETHUSD",1769387119229,0.92527316,2837.0,2835.9,12.26864778]
["bitfinex","ETHUSD",1769387120877,0.88108832,2837.4,2835.9,12.26864778]
["bitfinex","ETHUSD",1769387121028,0.738,2837.0,2836.1,12.26664778]
["bitfinex","ETHUSD",1769387122060,0.04406218,2836.9,2836.0,1.31502236]
["bitfinex","ETHUSD",1769387122365,0.78206062,2837.0,2836.0,1.31502236]
["bitfinex","ETHUSD",1769387122678,0.738,2836.9,2836.0,13.58167014]
["bitfinex","ETHUSD",1769387124451,0.738,2836.9,2836.0,1.31502236]
["bitfinex","ETHUSD",1769387124645,1.61925045,2836.9,2835.9,0.002]
["bitfinex","ETHUSD",1769387124965,1.61925045,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1769387125165,0.738,2836.9,2836.1,0.002]
["bitfinex","ETHUSD",1769387125359,0.001,2836.8,2836.1,0.002]
["bitfinex","ETHUSD",1769387125968,0.001,2836.8,2836.1,12.26864778]
["bitfinex","ETHUSD",1769387126266,0.738,2837.0,2836.2,13.49351256]
["bitfinex","ETHUSD",1769387127466,0.738,2837.1,2836.2,13.49351256]
["bitfinex","ETHUSD",1769387128368,0.001,2837.8,2836.4,12.26664778]
["bitfinex","ETHUSD",1769387128571,0.001,2837.8,2836.6,12.26664778]
["bitfinex","ETHUSD",1769387128864,0.001,2837.8,2836.3,0.9715703]
["bitfinex","ETHUSD",1769387128865,0.001,2837.8,2836.8,12.26664778]
["bitfinex","ETHUSD",1769387129066,0.001,2837.8,2837.0,13.14784831]
["bitfinex","ETHUSD",1769387129637,0.738,2838.3,2837.1,12.26664778]
["bitfinex","ETHUSD",1769387130868,12.90722163,2838.3,2836.9,1.22852398]
["bitfinex","ETHUSD",1769387131039,0.880871,2838.1,2836.9,13.51375263]
["bitfinex","ETHUSD",1769387131242,0.0440451,2838.0,2836.9,14.3764131]
["bitfinex","ETHUSD",1769387131559,12.21326673,2838.0,2837.0,1.43764131]
["bitfinex","ETHUSD",1769387131766,12.16922163,2838.0,2836.6,12.26664778]
["bitfinex","ETHUSD",1769387132861,0.738,2837.9,2836.7,12.28523731]
["bitfinex","ETHUSD",1769387133065,0.92501619,2837.8,2836.7,12.26664778]
["bitfinex","ETHUSD",1769387133785,13.38905312,2837.8,2836.7,12.26664778]
["bitfinex","ETHUSD",1769387133951,13.34500492,2837.8,2836.4,13.47930834]
["bitfinex","ETHUSD",1769387134277,15.00676245,2837.7,2836.5,1.44032657]
["bitfinex","ETHUSD",1769387134481,14.9627127,2837.7,2836.5,1.44032657]
["bitfinex","ETHUSD",1769387135469,0.738,2837.6,2836.5,1.44032657]
["bitfinex","ETHUSD",1769387135678,0.738,2837.6,2836.5,14.03825453]
["bitfinex","ETHUSD",1769387135847,15.10573624,2837.7,2836.5,14.01965879]
["bitfinex","ETHUSD",1769387136050,0.738,2837.6,2836.6,1.40196588]
["bitfinex","ETHUSD",1769387136287,0.04405286,2837.5,2836.6,1.40196588]
["bitfinex","ETHUSD",1769387136983,13.20203693,2837.5,2836.4,13.4793226]
["bitfinex","ETHUSD",1769387137163,0.739,2837.4,2836.5,13.47929308]
["bitfinex","ETHUSD",1769387137350,0.001,2837.4,2836.6,12.61652672]
["bitfinex","ETHUSD",1769387137546,0.001,2837.4,2836.6,12.59792796]
["bitfinex","ETHUSD",1769387137752,0.001,2837.4,2836.8,12.59792796]
["bitfinex","ETHUSD",1769387138785,0.001,2837.4,2836.5,13.47928985]
["bitfinex","ETHUSD",1769387139083,0.001,2837.4,2836.6,1.34792899]
["bitfinex","ETHUSD",1769387139287,12.50909134,2837.4,2836.6,1.34792899]
["bitfinex","ETHUSD",1769387139461,13.34613841,2837.4,2836.3,0.738]
["bitfinex","ETHUSD",1769387140369,13.34613841,2837.4,2836.2,13.82479274]
["bitfinex","ETHUSD",1769387141783,12.46503693,2837.4,2836.2,14.70624654]
["bitfinex","ETHUSD",1769387141990,12.46503693,2837.4,2836.3,14.42134941]
["bitfinex","ETHUSD",1769387142552,0.001,2837.4,2836.3,15.30275332]
["bitfinex","ETHUSD",1769387142964,0.001,2837.4,2836.5,12.59792796]
["bitfinex","ETHUSD",1769387143164,0.001,2837.4,2836.7,12.59792796]
["bitfinex","ETHUSD",1769387143368,0.001,2837.4,2836.8,12.61652296]
["bitfinex","ETHUSD",1769387143569,0.001,2837.4,2836.9,1.2616523]
["bitfinex","ETHUSD",1769387143784,0.001,2837.4,2836.9,1.28024419]
["bitfinex","ETHUSD",1769387144192,0.88080893,2838.3,2836.9,13.87817215]
["bitfinex","ETHUSD",1769387144397,0.78204199,2838.2,2836.9,13.85958026]
["bitfinex","ETHUSD",1769387144686,0.78204199,2838.2,2836.4,0.738]
["bitfinex","ETHUSD",1769387144687,0.738,2838.2,2837.1,12.59792796]
["bitfinex","ETHUSD",1769387144857,0.9248647,2838.3,2837.1,12.59792796]
["bitfinex","ETHUSD",1769387145059,0.738,2838.2,2837.1,12.59792796]
["bitfinex","ETHUSD",1769387146693,1.6188478,2838.2,2837.1,12.59792796]
["bitfinex","ETHUSD",1769387147062,0.04404355,2838.1,2837.1,12.59792796]
["bitfinex","ETHUSD",1769387147362,1.80906171,2838.1,2837.2,1.3983886]
["bitfinex","ETHUSD",1769387147563,1.76501816,2838.1,2837.2,1.3983886]
["bitfinex","ETHUSD",1769387147889,14.08288473,2838.2,2837.2,1.3983886]
["bitfinex","ETHUSD",1769387148669,0.88082765,2838.3,2837.2,13.99631656]
["bitfinex","ETHUSD",1769387148976,0.001,2838.0,2837.2,13.99631656]
["bitfinex","ETHUSD",1769387149783,0.001,2838.0,2837.3,0.01857825]
["bitfinex","ETHUSD",1769387149996,0.001,2838.0,2837.4,14.08753161]
["bitfinex","ETHUSD",1769387153413,0.001,2838.0,2837.5,0.01857449]
["bitfinex","ETHUSD",1769387153707,0.001,2838.0,2837.4,14.08753161]
["bitfinex","ETHUSD",1769387154006,0.001,2838.0,2837.5,0.01857449]
["bitfinex","ETHUSD",1769387154174,0.001,2838.0,2837.4,14.08753161]
["bitfinex","ETHUSD",1769387154502,0.001,2838.0,2837.5,1.49686502]
["bitfinex","ETHUSD",1769387154997,0.001,2838.0,2837.5,14.11336624]
["bitfinex","ETHUSD",1769387155181,0.001,2838.0,2837.5,14.09479298]
["bitfinex","ETHUSD",1769387157099,14.08269072,2838.8,2837.6,12.59792796]
["bitfinex","ETHUSD",1769387157273,15.0065911,2838.7,2837.3,0.738]
["bitfinex","ETHUSD",1769387157590,14.96255686,2838.7,2837.1,0.01856975]
["bitfinex","ETHUSD",1769387157789,12.46403693,2838.5,2837.1,0.01856975]
["bitfinex","ETHUSD",1769387157996,12.46403693,2838.3,2837.1,0.01856975]
["bitfinex","ETHUSD",1769387158173,13.71484451,2838.2,2837.2,1.33544977]
["bitfinex","ETHUSD",1769387158614,12.50808048,2838.1,2837.2,1.33544977]
["bitfinex","ETHUSD",1769387158812,12.46403693,2838.1,2837.2,1.33544977]
["bitfinex","ETHUSD",1769387159018,13.34492655,2838.1,2837.0,13.33592796]
["bitfinex","ETHUSD",1769387159183,12.50808203,2838.0,2837.0,13.33592796]
["bitfinex","ETHUSD",1769387159512,12.46403693,2838.0,2837.0,12.59792796]
["bitfinex","ETHUSD",1769387160423,13.20203693,2838.0,2836.8,13.47919838]
["bitfinex","ETHUSD",1769387160711,13.20203693,2838.0,2836.9,12.61651373]
["bitfinex","ETHUSD",1769387161009,13.87232959,2837.9,2837.4,0.002]
["bitfinex","ETHUSD",1769387161184,14.75328574,2837.9,2836.7,0.002]
["bitfinex","ETHUSD",1769387162110,14.75328574,2837.9,2836.5,0.002]
["bitfinex","ETHUSD",1769387162307,12.46403693,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1769387162509,12.46403693,2837.4,2836.5,0.002]
["bitfinex","ETHUSD",1769387162814,12.46403693,2837.2,2836.5,0.002]
["bitfinex","ETHUSD",1769387163721,13.62040966,2837.1,2836.5,0.002]
["bitfinex","ETHUSD",1769387165488,13.62040966,2837.1,2836.1,0.002]
["bitfinex","ETHUSD",1769387165711,13.62040966,2837.1,2836.0,0.002]
["bitfinex","ETHUSD",1769387165899,12.00122818,2836.9,2836.0,0.002]
["bitfinex","ETHUSD",1769387166582,12.00122818,2836.9,2835.5,0.002]
["bitfinex","ETHUSD",1769387167641,12.00122818,2836.7,2835.5,0.002]
["bitfinex","ETHUSD",1769387169301,12.00122818,2836.7,2834.8,12.0607146]
["bitfinex","ETHUSD",1769387169302,12.00122818,2836.5,2834.8,12.0607146]
["bitfinex","ETHUSD",1769387169925,12.00122818,2836.3,2834.8,12.0607146]
["bitfinex","ETHUSD",1769387170089,12.00122818,2836.1,2834.8,12.94260083]
["bitfinex","ETHUSD",1769387170288,3.65342766,2836.6,2834.8,12.94260083]
["bitfinex","ETHUSD",1769387170289,12.00122818,2836.7,2835.3,12.0627146]
["bitfinex","ETHUSD",1769387170619,0.738,2836.6,2835.5,12.0607146]
["bitfinex","ETHUSD",1769387170921,13.39483296,2837.0,2835.6,12.07934199]
["bitfinex","ETHUSD",1769387171227,0.738,2836.9,2835.8,12.0607146]
["bitfinex","ETHUSD",1769387171413,0.738,2836.9,2835.8,13.26864812]
["bitfinex","ETHUSD",1769387171616,0.78206373,2836.8,2835.8,13.26864812]
["bitfinex","ETHUSD",1769387172234,0.738,2836.8,2835.8,13.26864812]
["bitfinex","ETHUSD",1769387172612,0.04406528,2836.7,2835.8,1.20793352]
["bitfinex","ETHUSD",1769387172812,0.04406528,2836.7,2835.6,12.07933708]
["bitfinex","ETHUSD",1769387173101,0.04406528,2836.7,2835.6,12.0607146]
["bitfinex","ETHUSD",1769387173525,0.04406528,2836.7,2835.7,0.01862428]
["bitfinex","ETHUSD",1769387173695,0.78206373,2836.8,2835.7,0.01862428]
["bitfinex","ETHUSD",1769387173895,0.04406373,2836.8,2835.8,14.23839284]
["bitfinex","ETHUSD",1769387174092,0.739,2836.9,2836.0,12.0607146]
["bitfinex","ETHUSD",1769387174515,0.001,2836.9,2836.0,12.0607146]
["bitfinex","ETHUSD",1769387174717,0.001,2836.9,2836.0,12.94222998]
["bitfinex","ETHUSD",1769387174943,0.001,2836.9,2836.2,12.0607146]
["bitfinex","ETHUSD",1769387175647,0.001,2836.9,2836.3,12.07932513]
["bitfinex","ETHUSD",1769387175944,12.00122818,2837.8,2836.3,12.0607146]
["bitfinex","ETHUSD",1769387176146,0.04404975,2837.7,2836.5,12.06485136]
["bitfinex","ETHUSD",1769387176354,2.42704805,2837.7,2836.6,1.29462503]
["bitfinex","ETHUSD",1769387176707,2.3829983,2837.7,2836.6,1.29462503]
["bitfinex","ETHUSD",1769387176951,0.001,2838.0,2836.6,1.29462503]
["bitfinex","ETHUSD",1769387176952,0.739,2838.0,2836.6,13.30947639]
["bitfinex","ETHUSD",1769387177285,1.66395532,2838.0,2836.6,13.30947639]
["bitfinex","ETHUSD",1769387177455,0.92595532,2838.0,2836.6,13.30947639]
["bitfinex","ETHUSD",1769387177641,0.738,2837.9,2836.6,13.30947639]
["bitfinex","ETHUSD",1769387177844,0.0440482,2837.8,2836.6,13.30947639]
["bitfinex","ETHUSD",1769387178072,0.0440482,2837.8,2836.8,12.06485136]
["bitfinex","ETHUSD",1769387178549,0.78204665,2837.9,2836.8,12.9461251]
["bitfinex","ETHUSD",1769387178749,0.04404665,2837.9,2836.8,12.9461251]
["bitfinex","ETHUSD",1769387178949,0.7830451,2838.0,2836.8,12.06485136]
["bitfinex","ETHUSD",1769387179141,1.66394742,2838.0,2836.8,12.06485136]
["bitfinex","ETHUSD",1769387179353,1.35400364,2837.9,2836.9,1.42770841]
["bitfinex","ETHUSD",1769387179556,0.0440482,2837.8,2836.9,1.42770841]
["bitfinex","ETHUSD",1769387180143,0.001,2838.0,2836.9,13.49255977]
["bitfinex","ETHUSD",1769387180374,0.001,2838.0,2837.1,12.06485136]
["bitfinex","ETHUSD",1769387180548,0.001,2838.0,2837.0,0.88121254]
["bitfinex","ETHUSD",1769387180549,0.001,2838.0,2837.3,12.06485136]
["bitfinex","ETHUSD",1769387182356,0.001,2838.0,2837.3,12.9459683]
["bitfinex","ETHUSD",1769387182676,0.001,2838.0,2837.3,12.06485136]
["bitfinex","ETHUSD",1769387182840,0.001,2838.0,2837.3,12.9459676]
["bitfinex","ETHUSD",1769387184978,3.52251488,2838.9,2837.4,12.06485136]
["bitfinex","ETHUSD",1769387184979,0.88064471,2838.9,2837.4,12.06485136]
["bitfinex","ETHUSD",1769387185151,0.36505149,2838.8,2837.6,12.06485136]
["bitfinex","ETHUSD",1769387185977,0.1884025,2838.8,2837.6,12.06485136]
["bitfinex","ETHUSD",1769387186983,1.06907353,2838.8,2837.8,12.06485136]
["bitfinex","ETHUSD",1769387187154,1.06907353,2838.8,2837.9,0.60868691]
["bitfinex","ETHUSD",1769387188003,1.06906223,2838.8,2837.9,0.60868691]
["bitfinex","ETHUSD",1769387188289,0.1884025,2838.8,2837.9,0.60868691]
["bitfinex","ETHUSD",1769387188673,11.87608893,2839.0,2837.9,12.67353827]
["bitfinex","ETHUSD",1769387188873,12.80075361,2838.9,2837.6,0.738]
["bitfinex","ETHUSD",1769387189185,12.75672248,2838.9,2837.6,0.738]
["bitfinex","ETHUSD",1769387189410,11.87608893,2838.7,2837.5,0.01856101]
["bitfinex","ETHUSD",1769387189582,11.87608893,2838.5,2837.0,12.06485136]
["bitfinex","ETHUSD",1769387189767,11.87608893,2838.3,2836.7,0.88130343]
["bitfinex","ETHUSD",1769387190101,2.07892795,2838.4,2836.5,12.06485136]
["bitfinex","ETHUSD",1769387190102,11.87608893,2838.1,2836.9,0.88122455]
["bitfinex","ETHUSD",1769387190399,0.0440451,2838.0,2836.9,12.06485136]
["bitfinex","ETHUSD",1769387190556,11.87608893,2838.1,2836.9,12.06485136]
["bitfinex","ETHUSD",1769387190758,11.87608893,2838.1,2836.9,12.9460927]
["bitfinex","ETHUSD",1769387190957,13.13749782,2838.1,2837.0,1.29460927]
["bitfinex","ETHUSD",1769387191177,14.01837,2838.1,2837.0,1.29460927]
["bitfinex","ETHUSD",1769387191691,13.13749782,2838.1,2837.0,1.29460927]
["bitfinex","ETHUSD",1769387192129,14.01837657,2838.1,2837.0,1.29460927]
["bitfinex","ETHUSD",1769387192400,14.01837657,2838.1,2836.7,0.0185834]
["bitfinex","ETHUSD",1769387192784,14.01837657,2838.1,2836.5,0.738]
["bitfinex","ETHUSD",1769387193108,12.6602284,2837.7,2836.0,12.06485136]
["bitfinex","ETHUSD",1769387193403,12.6602284,2837.7,2836.1,0.01860449]
["bitfinex","ETHUSD",1769387193694,12.6602284,2837.5,2836.1,0.01860449]
["bitfinex","ETHUSD",1769387193894,13.3982284,2837.4,2836.1,0.01860449]
["bitfinex","ETHUSD",1769387194693,13.3982284,2837.4,2835.9,12.72037038]
["bitfinex","ETHUSD",1769387194694,13.3982284,2837.4,2836.0,0.90012155]
["bitfinex","ETHUSD",1769387194899,13.3982284,2837.4,2836.0,0.01860694]
["bitfinex","ETHUSD",1769387195101,13.54134777,2837.3,2836.0,0.01860694]
["bitfinex","ETHUSD",1769387195297,15.32172325,2837.3,2836.1,1.27389769]
["bitfinex","ETHUSD",1769387195502,15.32172325,2837.3,2835.7,0.738]
["bitfinex","ETHUSD",1769387195721,15.32172325,2837.3,2835.7,0.7566157]
["bitfinex","ETHUSD",1769387196172,15.32172325,2837.3,2835.7,1.63820932]
["bitfinex","ETHUSD",1769387196575,15.32172325,2837.3,2836.0,0.88152262]
["bitfinex","ETHUSD",1769387196775,15.32172325,2837.3,2836.1,0.0186094]
["bitfinex","ETHUSD",1769387196776,0.738,2837.2,2836.1,0.0186094]
["bitfinex","ETHUSD",1769387196981,2.15520661,2837.2,2836.2,1.1857446]
["bitfinex","ETHUSD",1769387197797,2.06692963,2839.0,2836.2,1.1857446]
["bitfinex","ETHUSD",1769387197798,12.6602284,2837.6,2836.3,0.01860686]
["bitfinex","ETHUSD",1769387198112,1.61907508,2837.5,2836.3,11.8388366]
["bitfinex","ETHUSD",1769387199312,0.88107508,2837.5,2836.3,11.8388366]
["bitfinex","ETHUSD",1769387199514,12.6602284,2837.4,2835.9,0.002]
["bitfinex","ETHUSD",1769387199717,12.6602284,2837.2,2835.9,0.02061071]
["bitfinex","ETHUSD",1769387199907,12.6602284,2837.2,2835.9,0.002]
["bitfinex","ETHUSD",1769387199908,13.54140988,2837.1,2835.9,0.002]
["bitfinex","ETHUSD",1769387200687,13.54140988,2837.1,2835.9,0.0206157]
["bitfinex","ETHUSD",1769387200893,13.54140988,2837.1,2835.9,0.002]
["bitfinex","ETHUSD",1769387201392,2.23526302,2837.3,2835.9,12.74100187]
["bitfinex","ETHUSD",1769387201620,0.92518863,2837.3,2836.1,11.8388366]
["bitfinex","ETHUSD",1769387201811,0.92518863,2837.3,2836.2,0.01860751]
["bitfinex","ETHUSD",1769387202493,13.3982284,2837.5,2836.2,11.85744411]
["bitfinex","ETHUSD",1769387202802,13.3982284,2837.5,2835.9,0.002]
["bitfinex","ETHUSD",1769387202803,12.70428281,2837.4,2835.9,0.002]
["bitfinex","ETHUSD",1769387203118,12.6602284,2837.4,2835.9,0.002]
["bitfinex","ETHUSD",1769387203325,12.6602284,2837.2,2835.9,0.002]
["bitfinex","ETHUSD",1769387203507,12.6602284,2837.0,2835.9,0.002]
["bitfinex","ETHUSD",1769387204485,0.88124361,2836.9,2835.9,0.002]
["bitfinex","ETHUSD",1769387204713,13.83885021,2836.8,2835.9,0.002]
["bitfinex","ETHUSD",1769387206223,12.6602284,2836.6,2835.5,0.002]
["bitfinex","ETHUSD",1769387206590,13.54159628,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1769387207012,0.738,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769387207198,3.52526825,2836.7,2835.5,0.002]
["bitfinex","ETHUSD",1769387207199,0.88132035,2836.7,2835.5,11.8408366]
["bitfinex","ETHUSD",1769387207403,0.738,2836.6,2835.5,11.8408366]
["bitfinex","ETHUSD",1769387208609,0.92538563,2836.7,2835.5,11.8408366]
["bitfinex","ETHUSD",1769387208831,1.61932035,2836.7,2835.6,0.01862616]
["bitfinex","ETHUSD",1769387209001,0.04406684,2836.6,2835.5,11.8408366]
["bitfinex","ETHUSD",1769387209207,0.60698047,2836.6,2835.5,0.002]
["bitfinex","ETHUSD",1769387209407,12.6602284,2836.5,2835.5,0.002]
["bitfinex","ETHUSD",1769387210214,0.04406994,2836.4,2835.5,0.002]
["bitfinex","ETHUSD",1769387210528,0.738,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387210746,1.61938274,2836.5,2835.7,1.18814671]
["bitfinex","ETHUSD",1769387210930,0.738,2836.5,2835.7,1.18814671]
["bitfinex","ETHUSD",1769387211228,1.44425224,2836.6,2835.7,1.18814671]
["bitfinex","ETHUSD",1769387211430,1.48831908,2836.6,2835.7,1.18814671]
["bitfinex","ETHUSD",1769387211930,14.14854748,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769387212150,14.10448064,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769387212352,12.70429679,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387212554,12.6602284,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387212743,0.88143003,2836.3,2835.7,0.002]
["bitfinex","ETHUSD",1769387213058,1.35857284,2836.2,2835.7,0.002]
["bitfinex","ETHUSD",1769387213637,0.88138648,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387213839,0.04406528,2836.7,2835.7,11.8408366]
["bitfinex","ETHUSD",1769387214162,0.88115043,2837.2,2835.8,11.857459]
["bitfinex","ETHUSD",1769387214330,0.88115043,2837.2,2835.7,0.002]
["bitfinex","ETHUSD",1769387214331,12.70428747,2837.1,2835.7,0.002]
["bitfinex","ETHUSD",1769387214525,12.6602284,2837.1,2835.7,0.002]
["bitfinex","ETHUSD",1769387214855,14.93964757,2837.0,2835.8,2.06566636]
["bitfinex","ETHUSD",1769387215159,14.89558695,2837.0,2835.8,1.18408366]
["bitfinex","ETHUSD",1769387215354,0.04406218,2836.9,2835.8,1.18408366]
["bitfinex","ETHUSD",1769387215556,0.04406218,2836.9,2835.8,13.90450187]
["bitfinex","ETHUSD",1769387215730,0.738,2837.1,2835.9,0.01861805]
["bitfinex","ETHUSD",1769387215930,0.738,2837.1,2836.0,1.39231199]
["bitfinex","ETHUSD",1769387216345,0.738,2837.1,2836.1,11.85744845]
["bitfinex","ETHUSD",1769387216546,0.738,2837.1,2836.2,0.01860997]
["bitfinex","ETHUSD",1769387216747,0.738,2837.1,2836.0,1.39231199]
["bitfinex","ETHUSD",1769387216748,0.92528025,2837.0,2836.0,1.39231199]
["bitfinex","ETHUSD",1769387217258,13.58550865,2837.0,2835.7,0.002]
["bitfinex","ETHUSD",1769387217557,13.54144803,2837.0,2835.7,0.88361327]
["bitfinex","ETHUSD",1769387218062,13.54144803,2837.0,2835.8,0.01861871]
["bitfinex","ETHUSD",1769387218280,13.54144803,2837.0,2835.7,0.002]
["bitfinex","ETHUSD",1769387218281,12.6602284,2836.8,2835.7,0.002]
["bitfinex","ETHUSD",1769387218458,12.6602284,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769387218631,13.97472616,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387218958,14.81205238,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387219938,0.04406994,2836.4,2835.7,0.002]
["bitfinex","ETHUSD",1769387220325,0.738,2837.0,2835.7,11.85945887]
["bitfinex","ETHUSD",1769387220524,0.04406218,2836.9,2835.7,11.8408366]
["bitfinex","ETHUSD",1769387220725,0.88130574,2836.7,2835.8,1.18408366]
["bitfinex","ETHUSD",1769387220966,0.04406684,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769387221122,12.70429524,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769387221327,12.6602284,2836.6,2835.7,0.002]
["bitfinex","ETHUSD",1769387221580,0.04406839,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387222564,12.70429679,2836.5,2835.7,0.002]
["bitfinex","ETHUSD",1769387222765,0.88143003,2836.3,2835.7,0.002]
["bitfinex","ETHUSD",1769387222971,0.04407305,2836.2,2835.7,0.002]
["bitfinex","ETHUSD",1769387223754,0.0440715,2836.3,2835.7,0.002]
["bitfinex","ETHUSD",1769387224143,12.17259077,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769387224344,12.12851927,2836.3,2835.5,0.002]
["bitfinex","ETHUSD",1769387224576,12.12851927,2836.1,2835.5,0.002]
["bitfinex","ETHUSD",1769387225472,0.88152327,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1769387226261,13.01004254,2836.0,2835.5,0.002]
["bitfinex","ETHUSD",1769387226457,13.01004254,2836.0,2834.7,0.002]
["bitfinex","ETHUSD",1769387227767,0.88150264,2836.1,2834.7,13.7537387]
["bitfinex","ETHUSD",1769387227973,0.738,2836.0,2834.9,12.85116474]
["bitfinex","ETHUSD",1769387228578,12.91059543,2836.0,2834.8,1.44917387]
["bitfinex","ETHUSD",1769387228747,12.86651927,2836.0,2834.8,1.44917387]
["bitfinex","ETHUSD",1769387229454,12.86651927,2836.0,2834.5,0.88398812]
["bitfinex","ETHUSD",1769387229455,12.12851927,2835.8,2834.5,0.002]
["bitfinex","ETHUSD",1769387229661,12.12851927,2835.8,2834.3,0.002]
["bitfinex","ETHUSD",1769387229662,12.12851927,2835.4,2834.3,0.002]
["bitfinex","ETHUSD",1769387229876,0.738,2835.3,2834.3,0.002]
["bitfinex","ETHUSD",1769387230081,2.02465193,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1769387230398,14.1531712,2835.2,2834.3,0.002]
["bitfinex","ETHUSD",1769387231588,0.738,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1769387231790,12.86651927,2835.1,2834.3,0.002]
["bitfinex","ETHUSD",1769387232859,0.128,2835.0,2834.3,0.002]
["bitfinex","ETHUSD",1769387233055,12.12851927,2834.9,2833.9,0.002]
["bitfinex","ETHUSD",1769387233257,1.22565193,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1769387233658,2.10756214,2834.8,2833.9,0.002]
["bitfinex","ETHUSD",1769387234258,2.10756214,2834.8,2833.9,0.00100788]
["bitfinex","ETHUSD",1769387234666,2.10756214,2834.8,2834.5,0.002]
["bitfinex","ETHUSD",1769387234861,1.45839997,2834.7,2833.9,0.00100788]
["bitfinex","ETHUSD",1769387235590,0.88198976,2834.5,2833.9,0.00100788]
["bitfinex","ETHUSD",1769387235779,1.61997759,2834.6,2833.9,0.00100788]
["bitfinex","ETHUSD",1769387237323,1.61995923,2834.6,2833.9,0.00100788]
["bitfinex","ETHUSD",1769387237785,0.739,2834.5,2833.9,0.00100788]
["bitfinex","ETHUSD",1769387238928,13.01814551,2834.5,2833.9,0.00100788]
["bitfinex","ETHUSD",1769387239231,13.01814551,2834.5,2833.3,0.002]
["bitfinex","ETHUSD",1769387239232,12.27914551,2834.3,2833.3,0.002]
["bitfinex","ETHUSD",1769387239520,12.27914551,2834.3,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387239688,1.37479396,2834.4,2833.1,11.77090132]
["bitfinex","ETHUSD",1769387240018,2.99581742,2834.4,2833.1,11.75219982]
["bitfinex","ETHUSD",1769387240216,2.11379396,2834.4,2833.1,11.75219982]
["bitfinex","ETHUSD",1769387240393,0.29958017,2834.3,2833.2,12.92761585]
["bitfinex","ETHUSD",1769387241296,1.37479396,2834.4,2833.2,12.92761585]
["bitfinex","ETHUSD",1769387241297,0.739,2834.4,2833.3,11.77089482]
["bitfinex","ETHUSD",1769387241502,0.739,2834.4,2833.3,11.75219587]
["bitfinex","ETHUSD",1769387241702,0.78310104,2834.4,2833.3,11.75219587]
["bitfinex","ETHUSD",1769387241998,1.66513221,2834.4,2833.3,11.75219587]
["bitfinex","ETHUSD",1769387242209,0.92612617,2834.4,2833.3,11.75219587]
["bitfinex","ETHUSD",1769387242517,1.71741395,2834.4,2833.4,1.29276158]
["bitfinex","ETHUSD",1769387242728,2.59944369,2834.4,2833.4,1.29276158]
["bitfinex","ETHUSD",1769387242896,14.8785892,2834.4,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387243224,14.83448816,2834.4,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387244189,12.27914551,2834.2,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387244388,12.27914551,2834.0,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387245593,0.04410882,2833.9,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387245795,0.739,2833.8,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387246511,0.88223876,2833.7,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387246698,1.62122802,2833.8,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387247019,0.51941674,2833.7,2833.1,3.95e-06]
["bitfinex","ETHUSD",1769387248230,12.84267418,2833.7,2832.9,0.002]
["bitfinex","ETHUSD",1769387248395,12.79856225,2833.7,2832.5,0.002]
["bitfinex","ETHUSD",1769387248593,12.27914551,2833.5,2832.5,0.002]
["bitfinex","ETHUSD",1769387248832,12.27914551,2833.3,2831.9,0.002]
["bitfinex","ETHUSD",1769387248995,13.01814551,2833.2,2831.9,0.02073397]
["bitfinex","ETHUSD",1769387249318,13.01814551,2833.2,2831.9,0.002]
["bitfinex","ETHUSD",1769387250298,0.739,2833.1,2831.9,11.75419587]
["bitfinex","ETHUSD",1769387250625,0.88245675,2833.0,2831.9,11.75419587]
["bitfinex","ETHUSD",1769387250925,13.16160226,2833.0,2831.9,0.002]
["bitfinex","ETHUSD",1769387251092,13.95245842,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1769387252626,0.88251906,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1769387252823,13.16166457,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1769387253326,13.16166457,2832.8,2831.6,11.75419587]
["bitfinex","ETHUSD",1769387253327,0.88251906,2832.8,2831.6,12.16929992]
["bitfinex","ETHUSD",1769387253498,2.55582139,2832.9,2831.6,13.04936653]
["bitfinex","ETHUSD",1769387253693,2.55582139,2832.9,2831.7,13.47443657]
["bitfinex","ETHUSD",1769387254022,15.35048364,2832.9,2831.7,13.47443657]
["bitfinex","ETHUSD",1769387254594,15.35048364,2832.9,2831.5,0.002]
["bitfinex","ETHUSD",1769387255643,15.35048364,2832.9,2831.0,12.16929992]
["bitfinex","ETHUSD",1769387255644,12.79466225,2832.5,2831.0,12.16929992]
["bitfinex","ETHUSD",1769387255922,0.09534235,2832.6,2830.3,3.5331453]
["bitfinex","ETHUSD",1769387255923,12.79466225,2832.3,2830.7,12.16929992]
["bitfinex","ETHUSD",1769387256126,12.79466225,2832.1,2830.8,1.21692999]
["bitfinex","ETHUSD",1769387256423,12.79466225,2832.1,2830.7,12.16929992]
["bitfinex","ETHUSD",1769387257035,13.67743061,2832.0,2830.7,12.16929992]
["bitfinex","ETHUSD",1769387257538,13.67743061,2832.0,2830.4,12.16929992]
["bitfinex","ETHUSD",1769387257736,13.67743061,2832.0,2829.2,0.18388281]
["bitfinex","ETHUSD",1769387257737,12.79466225,2831.1,2829.2,0.18388281]
["bitfinex","ETHUSD",1769387257944,0.128,2831.7,2829.4,3.53430016]
["bitfinex","ETHUSD",1769387257945,2.01846623,2831.0,2829.4,3.53430016]
["bitfinex","ETHUSD",1769387258235,0.739,2831.1,2829.5,0.90233834]
["bitfinex","ETHUSD",1769387258635,0.739,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1769387258833,0.739,2831.1,2829.2,4.7698651]
["bitfinex","ETHUSD",1769387258834,13.53366225,2831.1,2829.3,0.90238771]
["bitfinex","ETHUSD",1769387259006,13.67774243,2831.0,2829.5,0.002]
["bitfinex","ETHUSD",1769387259200,1.75174155,2830.9,2829.5,0.002]
["bitfinex","ETHUSD",1769387259542,1.75174155,2830.9,2829.6,0.01881262]
["bitfinex","ETHUSD",1769387259839,1.75174155,2830.9,2829.7,12.16929992]
["bitfinex","ETHUSD",1769387260134,0.739,2831.0,2829.7,12.16929992]
["bitfinex","ETHUSD",1769387260913,0.88306323,2831.1,2829.7,12.16929992]
["bitfinex","ETHUSD",1769387261221,1.62207179,2831.1,2829.7,12.16929992]
["bitfinex","ETHUSD",1769387261428,0.09534235,2832.0,2829.9,12.16929992]
["bitfinex","ETHUSD",1769387261429,12.79466225,2832.0,2829.9,12.16929992]
["bitfinex","ETHUSD",1769387261604,0.88267485,2832.3,2830.1,12.16929992]
["bitfinex","ETHUSD",1769387261605,0.128,2831.7,2830.1,12.16929992]
["bitfinex","ETHUSD",1769387261802,0.17214309,2831.7,2830.3,12.16929992]
["bitfinex","ETHUSD",1769387262526,12.96680534,2831.7,2830.3,12.16929992]
["bitfinex","ETHUSD",1769387262846,12.92266225,2831.7,2830.3,12.16929992]
["bitfinex","ETHUSD",1769387263392,12.79466225,2831.3,2829.5,12.17129992]
["bitfinex","ETHUSD",1769387263515,12.79466225,2831.3,2829.8,0.88345218]
["bitfinex","ETHUSD",1769387263714,12.79466225,2831.3,2829.8,0.88342843]
["bitfinex","ETHUSD",1769387263954,12.79466225,2831.3,2829.8,12.16929992]
["bitfinex","ETHUSD",1769387264440,12.79466225,2831.3,2830.1,0.8833387]
["bitfinex","ETHUSD",1769387264674,1.27946623,2831.2,2830.2,14.35789258]
["bitfinex","ETHUSD",1769387264815,0.17214621,2831.5,2830.2,14.35789258]
["bitfinex","ETHUSD",1769387265010,0.04414621,2831.5,2830.3,13.05257926]
["bitfinex","ETHUSD",1769387265237,0.04414465,2831.6,2830.3,13.05257926]
["bitfinex","ETHUSD",1769387265949,0.92703877,2831.6,2830.3,12.16929992]
["bitfinex","ETHUSD",1769387266155,2.16226651,2831.9,2830.3,13.05259615]
["bitfinex","ETHUSD",1769387266315,0.04414153,2831.8,2830.5,12.16929992]
["bitfinex","ETHUSD",1769387268059,0.92697582,2831.8,2830.5,13.05252524]
["bitfinex","ETHUSD",1769387268272,0.92697582,2831.8,2830.5,12.16929992]
["bitfinex","ETHUSD",1769387268562,2.7802073,2831.8,2830.6,1.44883386]
["bitfinex","ETHUSD",1769387269060,15.57486955,2831.8,2830.4,1.43578737]
["bitfinex","ETHUSD",1769387269359,12.79466225,2831.6,2830.2,12.16929992]
["bitfinex","ETHUSD",1769387269562,12.83880846,2831.5,2830.2,12.16929992]
["bitfinex","ETHUSD",1769387269764,0.04414777,2831.4,2830.2,13.05262947]
["bitfinex","ETHUSD",1769387270069,0.04414777,2831.4,2830.2,12.16929992]
["bitfinex","ETHUSD",1769387270268,1.283881,2831.3,2830.3,1.30526395]
["bitfinex","ETHUSD",1769387270559,0.04415089,2831.2,2830.7,0.002]
["bitfinex","ETHUSD",1769387272144,1.283881,2831.3,2830.7,0.002]
["bitfinex","ETHUSD",1769387272347,0.92700617,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1769387275345,0.04414309,2831.7,2830.7,12.17129992]
["bitfinex","ETHUSD",1769387275544,0.04414153,2831.8,2830.7,12.17129992]
["bitfinex","ETHUSD",1769387276566,1.6669399,2831.9,2830.7,12.17129992]
["bitfinex","ETHUSD",1769387276766,1.6669399,2831.9,2830.8,1.21712999]
["bitfinex","ETHUSD",1769387276972,1.6669399,2831.9,2830.7,12.17129992]
["bitfinex","ETHUSD",1769387277137,14.46160215,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1769387277471,14.41746218,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1769387278359,0.04414153,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1769387279234,0.92699968,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1769387279746,0.92697511,2831.8,2830.7,0.002]
["bitfinex","ETHUSD",1769387279945,1.44616374,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1769387280146,0.04414465,2831.6,2830.7,12.17129992]
["bitfinex","ETHUSD",1769387281064,0.92697973,2831.8,2830.7,12.17129992]
["bitfinex","ETHUSD",1769387281246,0.04414153,2831.8,2830.7,12.17129992]
["bitfinex","ETHUSD",1769387281449,0.001,2832.1,2830.9,12.16929992]
["bitfinex","ETHUSD",1769387282032,13.72253711,2832.1,2830.8,1.30544925]
["bitfinex","ETHUSD",1769387282272,0.04413841,2832.0,2830.8,12.16929992]
["bitfinex","ETHUSD",1769387282875,0.001,2831.6,2830.8,12.16929992]
["bitfinex","ETHUSD",1769387283247,0.88373801,2832.1,2830.9,12.57192598]
["bitfinex","ETHUSD",1769387283248,0.001,2832.1,2830.9,12.57192598]
["bitfinex","ETHUSD",1769387283466,0.04513685,2832.1,2830.9,12.57192598]
["bitfinex","ETHUSD",1769387283784,0.001,2832.1,2830.9,12.57192598]
["bitfinex","ETHUSD",1769387283988,0.001,2832.1,2830.7,0.002]
["bitfinex","ETHUSD",1769387283989,0.001,2832.1,2831.1,12.57192598]
["bitfinex","ETHUSD",1769387284964,13.39211283,2833.3,2831.1,12.57192598]
["bitfinex","ETHUSD",1769387285132,12.55384981,2833.2,2831.1,12.57192598]
["bitfinex","ETHUSD",1769387285335,0.88242561,2833.1,2831.3,12.57192598]
["bitfinex","ETHUSD",1769387285555,1.33921557,2833.0,2831.5,12.57192598]
["bitfinex","ETHUSD",1769387285760,0.92650518,2833.3,2831.5,12.57192598]
["bitfinex","ETHUSD",1769387286675,0.9264755,2833.4,2831.5,12.57192598]
["bitfinex","ETHUSD",1769387286859,0.92644899,2833.4,2831.5,12.57192598]
["bitfinex","ETHUSD",1769387287380,0.92644899,2833.4,2831.7,12.57192598]
["bitfinex","ETHUSD",1769387287583,12.50973009,2834.0,2831.7,12.57192598]
["bitfinex","ETHUSD",1769387287757,1.36278585,2833.9,2831.9,12.57192598]
["bitfinex","ETHUSD",1769387287952,0.92628532,2833.9,2832.1,12.57192598]
["bitfinex","ETHUSD",1769387288446,0.04410882,2833.9,2832.1,12.57192598]
["bitfinex","ETHUSD",1769387288650,0.04410882,2833.9,2831.0,12.57192598]
["bitfinex","ETHUSD",1769387288651,0.09534235,2832.6,2831.0,12.57192598]
["bitfinex","ETHUSD",1769387288854,14.35696048,2832.5,2831.0,12.57192598]
["bitfinex","ETHUSD",1769387289172,0.739,2832.4,2831.0,12.57192598]
["bitfinex","ETHUSD",1769387289368,0.88270602,2832.2,2830.7,0.002]
["bitfinex","ETHUSD",1769387289570,0.04413685,2832.1,2830.7,0.002]
["bitfinex","ETHUSD",1769387289754,0.78313685,2832.1,2830.7,12.57392598]
["bitfinex","ETHUSD",1769387289950,0.88270602,2832.2,2830.8,13.82931858]
["bitfinex","ETHUSD",1769387290183,0.92684132,2832.2,2830.8,13.82931858]
["bitfinex","ETHUSD",1769387290763,0.92684132,2832.2,2830.9,0.01877006]
["bitfinex","ETHUSD",1769387290980,1.66584132,2832.2,2830.9,12.59069604]
["bitfinex","ETHUSD",1769387291281,0.739,2832.2,2830.9,12.57192598]
["bitfinex","ETHUSD",1769387291485,0.04413685,2832.1,2831.0,13.95485784]
["bitfinex","ETHUSD",1769387294489,0.04413685,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769387294852,1.66579267,2832.4,2831.2,12.57392598]
["bitfinex","ETHUSD",1769387295384,0.04413218,2832.4,2831.2,12.57392598]
["bitfinex","ETHUSD",1769387295684,0.739,2832.5,2831.3,13.47367262]
["bitfinex","ETHUSD",1769387295888,1.62158773,2832.6,2831.3,15.15568851]
["bitfinex","ETHUSD",1769387296084,0.88258773,2832.6,2831.3,14.2727019]
["bitfinex","ETHUSD",1769387296383,0.04413062,2832.5,2831.3,14.2727019]
["bitfinex","ETHUSD",1769387297602,13.06251974,2832.3,2831.2,0.002]
["bitfinex","ETHUSD",1769387297810,12.17984489,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769387297974,12.2239833,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1769387298174,12.17984489,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1769387298598,1.21798449,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1769387299806,1.62175971,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769387300008,0.04413841,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1769387300482,3.53039763,2832.6,2831.2,0.002]
["bitfinex","ETHUSD",1769387300483,0.88268464,2832.3,2831.2,11.77905485]
["bitfinex","ETHUSD",1769387300685,0.0441353,2832.2,2831.2,11.77905485]
["bitfinex","ETHUSD",1769387301017,0.0441353,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769387302306,0.88273719,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769387302508,0.0441353,2832.2,2831.2,11.77905485]
["bitfinex","ETHUSD",1769387302716,1.66579516,2832.4,2831.2,11.77905485]
["bitfinex","ETHUSD",1769387303379,0.78313218,2832.4,2831.2,11.77905485]
["bitfinex","ETHUSD",1769387303800,0.04413218,2832.4,2831.2,11.77905485]
["bitfinex","ETHUSD",1769387304000,0.88259898,2832.6,2831.3,12.95496033]
["bitfinex","ETHUSD",1769387304400,0.88255061,2832.7,2831.4,0.88295542]
["bitfinex","ETHUSD",1769387304614,0.739,2832.8,2831.4,12.66001027]
["bitfinex","ETHUSD",1769387305010,0.04412751,2832.7,2831.4,12.66001027]
["bitfinex","ETHUSD",1769387305499,0.78312595,2832.8,2831.4,12.66001027]
["bitfinex","ETHUSD",1769387305697,0.78312595,2832.8,2831.5,1.73698568]
["bitfinex","ETHUSD",1769387305922,0.78312595,2832.8,2831.5,11.77705485]
["bitfinex","ETHUSD",1769387306491,13.0623951,2832.7,2831.2,12.66206711]
["bitfinex","ETHUSD",1769387306726,0.04412906,2832.6,2831.2,12.66205937]
["bitfinex","ETHUSD",1769387307015,0.04412906,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769387307221,1.31065242,2832.5,2831.4,1.26840594]
["bitfinex","ETHUSD",1769387307417,1.35478304,2832.5,2831.4,1.26840594]
["bitfinex","ETHUSD",1769387307793,1.35478304,2832.5,2831.4,13.06421649]
["bitfinex","ETHUSD",1769387307993,1.35478304,2832.5,2831.4,13.04546079]
["bitfinex","ETHUSD",1769387308494,0.001,2832.6,2831.5,0.88292424]
["bitfinex","ETHUSD",1769387308701,0.001,2832.6,2831.6,11.77705485]
["bitfinex","ETHUSD",1769387310715,0.001,2832.6,2831.6,12.65994491]
["bitfinex","ETHUSD",1769387310916,0.001,2832.6,2831.4,0.88495101]
["bitfinex","ETHUSD",1769387311133,12.18084489,2832.6,2831.4,0.002]
["bitfinex","ETHUSD",1769387311327,13.44206,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769387311640,13.39792938,2832.5,2831.4,0.002]
["bitfinex","ETHUSD",1769387312603,0.04413218,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769387313630,0.92677747,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769387314538,0.04413218,2832.4,2831.4,0.002]
["bitfinex","ETHUSD",1769387314841,1.43246913,2832.3,2831.4,12.85369231]
["bitfinex","ETHUSD",1769387314999,0.739,2832.4,2831.4,12.85369231]
["bitfinex","ETHUSD",1769387315334,0.001,2832.6,2831.5,12.85169231]
["bitfinex","ETHUSD",1769387316135,0.02639571,2832.6,2831.5,12.85169231]
["bitfinex","ETHUSD",1769387317436,0.02639571,2832.6,2831.5,13.73458736]
["bitfinex","ETHUSD",1769387317731,0.001,2832.6,2831.6,14.57853048]
["bitfinex","ETHUSD",1769387318716,0.001,2833.1,2831.7,12.85169231]
["bitfinex","ETHUSD",1769387319312,0.001,2832.4,2831.7,12.85169231]
["bitfinex","ETHUSD",1769387319514,0.001,2833.1,2831.9,12.85169231]
["bitfinex","ETHUSD",1769387319701,0.001,2833.1,2832.1,12.85169231]
["bitfinex","ETHUSD",1769387320103,0.90756328,2834.0,2832.1,12.85169231]
["bitfinex","ETHUSD",1769387321020,0.90756328,2834.0,2832.2,0.03530824]
["bitfinex","ETHUSD",1769387321220,0.90756328,2834.0,2832.3,12.85169231]
["bitfinex","ETHUSD",1769387321409,12.81683655,2834.1,2832.3,12.85169231]
["bitfinex","ETHUSD",1769387321610,14.4513431,2834.1,2832.5,12.85169231]
["bitfinex","ETHUSD",1769387321811,14.45133763,2834.1,2832.5,12.85169231]
["bitfinex","ETHUSD",1769387322010,1.63550655,2834.1,2832.5,12.85169231]
["bitfinex","ETHUSD",1769387322236,0.001,2834.1,2832.5,12.85169231]
["bitfinex","ETHUSD",1769387322539,0.02639571,2834.1,2832.5,12.85169231]
["bitfinex","ETHUSD",1769387323336,0.02639571,2834.1,2832.4,2.16781292]
["bitfinex","ETHUSD",1769387323337,0.001,2834.1,2832.7,12.85169231]
["bitfinex","ETHUSD",1769387323905,0.001,2834.1,2832.8,13.73421137]
["bitfinex","ETHUSD",1769387324718,0.02639571,2834.1,2832.8,13.73421137]
["bitfinex","ETHUSD",1769387324915,1.22240682,2834.1,2832.9,1.72642876]
["bitfinex","ETHUSD",1769387325510,13.15612218,2834.1,2832.9,1.72642876]
["bitfinex","ETHUSD",1769387325710,13.13072647,2834.1,2832.9,1.72642876]
["bitfinex","ETHUSD",1769387325926,0.02539571,2834.0,2832.9,1.72642876]
["bitfinex","ETHUSD",1769387326333,0.02539571,2834.0,2832.9,2.6088858]
["bitfinex","ETHUSD",1769387326518,0.001,2834.1,2833.0,14.39775012]
["bitfinex","ETHUSD",1769387328417,0.001,2834.1,2833.2,12.85169231]
["bitfinex","ETHUSD",1769387330537,0.001,2834.1,2833.3,13.73405563]
["bitfinex","ETHUSD",1769387331242,0.001,2833.9,2833.3,13.73405563]
["bitfinex","ETHUSD",1769387331433,0.001,2833.9,2833.4,1.72635089]
["bitfinex","ETHUSD",1769387332740,0.001,2833.9,2833.4,2.60865313]
["bitfinex","ETHUSD",1769387332945,0.001,2833.9,2833.4,1.72635089]
["bitfinex","ETHUSD",1769387333254,0.001,2833.9,2833.0,1.54605781]
["bitfinex","ETHUSD",1769387333417,0.001,2833.9,2832.8,0.8825024]
["bitfinex","ETHUSD",1769387333619,11.93471536,2833.9,2832.8,0.88250444]
["bitfinex","ETHUSD",1769387333818,0.02539571,2833.8,2832.9,0.8824853]
["bitfinex","ETHUSD",1769387334116,11.93471536,2833.9,2833.0,0.88244258]
["bitfinex","ETHUSD",1769387334531,11.93471536,2833.9,2832.9,0.88246702]
["bitfinex","ETHUSD",1769387334731,11.93471536,2833.9,2833.0,1.32370288]
["bitfinex","ETHUSD",1769387334932,11.93471536,2833.9,2833.0,0.44124902]
["bitfinex","ETHUSD",1769387335138,11.93471536,2833.9,2832.9,0.88246643]
["bitfinex","ETHUSD",1769387335627,11.93471536,2833.9,2832.8,0.88250166]
["bitfinex","ETHUSD",1769387335827,0.02539571,2833.8,2832.9,0.88246963]
["bitfinex","ETHUSD",1769387336264,11.93471536,2833.9,2832.9,0.88246963]
["bitfinex","ETHUSD",1769387336760,11.93471536,2833.9,2832.6,0.88258137]
["bitfinex","ETHUSD",1769387337059,13.22648261,2833.8,2832.7,0.51519069]
["bitfinex","ETHUSD",1769387337239,13.22648261,2833.8,2832.7,0.55049269]
["bitfinex","ETHUSD",1769387337240,13.2010869,2833.8,2832.7,0.55049269]
["bitfinex","ETHUSD",1769387337833,11.93371536,2833.8,2832.7,0.55049269]
["bitfinex","ETHUSD",1769387338037,0.001,2833.9,2832.7,13.402185]
["bitfinex","ETHUSD",1769387338250,0.001,2833.9,2832.7,13.366883]
["bitfinex","ETHUSD",1769387338873,0.001,2833.9,2832.8,0.88251906]
["bitfinex","ETHUSD",1769387339169,0.02639571,2833.9,2832.8,0.88251906]
["bitfinex","ETHUSD",1769387339342,0.02639571,2833.9,2832.9,1.77794811]
["bitfinex","ETHUSD",1769387339742,0.001,2833.9,2832.9,14.65322088]
["bitfinex","ETHUSD",1769387339934,0.001,2833.9,2832.9,14.62964042]
["bitfinex","ETHUSD",1769387341834,0.001,2833.9,2833.0,13.73414906]
["bitfinex","ETHUSD",1769387342662,0.001,2834.1,2833.1,12.85169231]
["bitfinex","ETHUSD",1769387342963,0.001,2834.1,2833.3,12.85169231]
["bitfinex","ETHUSD",1769387343146,0.001,2834.1,2833.4,0.01416932]
["bitfinex","ETHUSD",1769387343838,0.001,2833.9,2833.4,0.01416932]
["bitfinex","ETHUSD",1769387344039,0.001,2833.9,2833.5,0.88230104]
["bitfinex","ETHUSD",1769387344357,0.001,2833.9,2833.4,0.89647998]
["bitfinex","ETHUSD",1769387344564,0.001,2833.9,2833.5,1.72776203]
["bitfinex","ETHUSD",1769387345640,0.001,2834.1,2833.5,1.72776203]
["bitfinex","ETHUSD",1769387345840,0.001,2834.1,2833.6,0.01416839]
["bitfinex","ETHUSD",1769387346044,0.001,2834.1,2833.6,0.88225981]
["bitfinex","ETHUSD",1769387346670,0.001,2834.1,2833.5,2.61004225]
["bitfinex","ETHUSD",1769387346871,0.001,2834.1,2833.6,1.4976188]
["bitfinex","ETHUSD",1769387347273,0.001,2834.1,2833.6,0.61534991]
["bitfinex","ETHUSD",1769387347437,0.001,2834.1,2833.6,1.49761922]
["bitfinex","ETHUSD",1769387347868,0.001,2834.1,2833.6,0.61534991]
["bitfinex","ETHUSD",1769387348037,0.001,2834.1,2833.6,1.49761325]
["bitfinex","ETHUSD",1769387348249,0.001,2834.1,2833.7,0.67545684]
["bitfinex","ETHUSD",1769387349553,0.001,2834.1,2833.6,0.88226334]
["bitfinex","ETHUSD",1769387350158,12.87697444,2834.9,2833.6,12.83660469]
["bitfinex","ETHUSD",1769387350891,0.739,2835.1,2833.6,12.83660469]
["bitfinex","ETHUSD",1769387350892,13.61597444,2835.1,2833.6,13.57560469]
["bitfinex","ETHUSD",1769387351048,12.87697444,2835.4,2833.6,13.57560469]
["bitfinex","ETHUSD",1769387351252,13.75859097,2835.7,2833.8,11.95434135]
["bitfinex","ETHUSD",1769387351562,1.4498591,2835.6,2834.0,11.95434135]
["bitfinex","ETHUSD",1769387351878,1.4498591,2835.6,2834.2,11.95434135]
["bitfinex","ETHUSD",1769387352072,1.4498591,2835.6,2834.3,12.83639335]
["bitfinex","ETHUSD",1769387352273,12.87697444,2835.5,2834.1,1.6211015]
["bitfinex","ETHUSD",1769387352996,12.87697444,2835.5,2834.1,0.739]
["bitfinex","ETHUSD",1769387353167,2.33151249,2835.6,2834.1,0.739]
["bitfinex","ETHUSD",1769387353168,12.87697444,2835.3,2834.1,0.739]
["bitfinex","ETHUSD",1769387353362,12.87697444,2835.1,2834.1,0.739]
["bitfinex","ETHUSD",1769387353674,12.87697444,2835.1,2834.1,1.62110914]
["bitfinex","ETHUSD",1769387353883,14.39782313,2835.4,2834.2,0.88207453]
["bitfinex","ETHUSD",1769387354049,14.39782313,2835.4,2834.2,12.83641588]
["bitfinex","ETHUSD",1769387354253,2.33151249,2835.6,2834.3,2.59243684]
["bitfinex","ETHUSD",1769387354490,13.78402354,2835.6,2834.3,2.59243684]
["bitfinex","ETHUSD",1769387354654,13.75862783,2835.6,2834.3,2.59243684]
["bitfinex","ETHUSD",1769387354858,13.64137015,2835.5,2834.3,1.71038694]
["bitfinex","ETHUSD",1769387355186,13.61597444,2835.5,2834.3,1.71038694]
["bitfinex","ETHUSD",1769387355495,12.90237015,2835.4,2833.8,0.88418444]
["bitfinex","ETHUSD",1769387355794,12.87697444,2834.8,2833.8,0.002]
["bitfinex","ETHUSD",1769387355953,12.87697444,2834.8,2833.8,0.8842074]
["bitfinex","ETHUSD",1769387356291,12.87697444,2834.8,2833.8,0.002]
["bitfinex","ETHUSD",1769387356490,12.87697444,2834.8,2833.8,1.28585923]
["bitfinex","ETHUSD",1769387357189,0.02539571,2834.7,2833.8,1.28585923]
["bitfinex","ETHUSD",1769387357410,11.81051536,2834.7,2833.8,1.28585923]
["bitfinex","ETHUSD",1769387357598,11.78511965,2834.7,2833.8,0.002]
["bitfinex","ETHUSD",1769387357789,0.02539571,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1769387357975,11.81051536,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1769387358182,11.78511965,2834.6,2833.8,0.002]
["bitfinex","ETHUSD",1769387359117,11.78511965,2834.6,2832.5,3.53044336]
["bitfinex","ETHUSD",1769387359118,11.78511965,2834.4,2832.5,3.53044336]
["bitfinex","ETHUSD",1769387359288,11.78511965,2834.4,2832.8,13.57909906]
["bitfinex","ETHUSD",1769387359611,11.78511965,2834.4,2832.6,2.50546305]
["bitfinex","ETHUSD",1769387359777,11.78511965,2834.4,2832.6,2.50547963]
["bitfinex","ETHUSD",1769387360101,11.78511965,2834.4,2832.6,2.5054838]
["bitfinex","ETHUSD",1769387360277,11.78511965,2834.2,2832.7,15.09933598]
["bitfinex","ETHUSD",1769387360879,11.78511965,2834.2,2832.7,15.0993332]
["bitfinex","ETHUSD",1769387362482,0.88211425,2834.1,2832.7,15.0993332]
["bitfinex","ETHUSD",1769387362705,0.739,2834.0,2832.7,15.0993332]
["bitfinex","ETHUSD",1769387364211,0.88210231,2834.2,2832.7,15.0993332]
["bitfinex","ETHUSD",1769387364413,0.739,2834.4,2832.9,12.69658143]
["bitfinex","ETHUSD",1769387364714,0.739,2834.4,2833.1,12.69658143]
["bitfinex","ETHUSD",1769387366483,0.739,2834.4,2833.2,0.88239446]
["bitfinex","ETHUSD",1769387366785,0.739,2834.4,2833.2,13.57897589]
["bitfinex","ETHUSD",1769387366985,0.739,2834.4,2833.4,12.69658143]
["bitfinex","ETHUSD",1769387367703,0.02539571,2834.6,2833.4,12.69658143]
["bitfinex","ETHUSD",1769387367704,11.78511965,2834.7,2833.4,12.69658143]
["bitfinex","ETHUSD",1769387368019,0.001,2834.2,2833.4,12.69658143]
["bitfinex","ETHUSD",1769387368902,0.001,2834.2,2833.5,13.57888247]
["bitfinex","ETHUSD",1769387369288,0.90828248,2834.9,2833.6,12.69658143]
["bitfinex","ETHUSD",1769387369616,0.90828248,2834.9,2833.5,0.88230104]
["bitfinex","ETHUSD",1769387369617,0.02639571,2834.9,2833.8,12.69658143]
["bitfinex","ETHUSD",1769387369825,0.90826988,2834.9,2833.8,12.69658143]
["bitfinex","ETHUSD",1769387370034,0.02639571,2834.9,2833.8,12.69658143]
["bitfinex","ETHUSD",1769387371093,12.69338814,2834.9,2833.7,1.35788825]
["bitfinex","ETHUSD",1769387371288,12.66799243,2834.9,2833.7,1.35788825]
["bitfinex","ETHUSD",1769387371612,13.1512146,2834.8,2833.8,0.29791368]
["bitfinex","ETHUSD",1769387371807,13.12581889,2834.8,2833.8,0.29791368]
["bitfinex","ETHUSD",1769387372492,0.88287278,2834.9,2833.8,0.29791368]
["bitfinex","ETHUSD",1769387372690,0.02639571,2834.9,2833.8,1.18011807]
["bitfinex","ETHUSD",1769387373046,0.02639571,2834.9,2833.8,12.99449511]
["bitfinex","ETHUSD",1769387373692,0.90826516,2834.9,2833.8,12.99449511]
["bitfinex","ETHUSD",1769387374032,0.90826516,2834.9,2833.9,1.52345998]
["bitfinex","ETHUSD",1769387374738,12.72670582,2834.9,2833.9,1.52345998]
["bitfinex","ETHUSD",1769387374939,12.70131011,2834.9,2833.8,0.29791368]
["bitfinex","ETHUSD",1769387375148,0.90730479,2834.8,2833.8,0.29791368]
["bitfinex","ETHUSD",1769387375342,0.02539571,2834.8,2833.8,0.29791368]
["bitfinex","ETHUSD",1769387377537,0.02539571,2834.8,2833.8,13.19874861]
["bitfinex","ETHUSD",1769387377745,0.001,2834.9,2833.8,13.19874861]
["bitfinex","ETHUSD",1769387377908,0.001,2834.9,2833.9,13.47430224]
["bitfinex","ETHUSD",1769387379405,0.001,2834.9,2834.0,0.88214537]
["bitfinex","ETHUSD",1769387379653,0.001,2834.9,2834.1,12.01863855]
["bitfinex","ETHUSD",1769387379856,0.001,2834.6,2834.1,12.01863855]
["bitfinex","ETHUSD",1769387380707,0.001,2834.6,2834.2,0.739]
["bitfinex","ETHUSD",1769387380907,0.001,2834.6,2834.3,1.27576386]
["bitfinex","ETHUSD",1769387381638,0.001,2834.6,2833.8,13.93772936]
["bitfinex","ETHUSD",1769387382216,0.001,2834.6,2833.8,12.31655223]
["bitfinex","ETHUSD",1769387382424,0.001,2834.6,2833.8,0.29791368]
["bitfinex","ETHUSD",1769387383011,11.84483637,2834.6,2833.7,1.35788825]
["bitfinex","ETHUSD",1769387383211,11.81944066,2834.6,2833.5,0.88227912]
["bitfinex","ETHUSD",1769387383511,11.81944066,2834.6,2833.5,12.01863855]
["bitfinex","ETHUSD",1769387385745,11.81944066,2834.6,2833.6,0.8822699]
["bitfinex","ETHUSD",1769387385746,0.001,2834.6,2833.6,0.8822699]
["bitfinex","ETHUSD",1769387386054,0.001,2834.6,2833.7,12.01863855]
["bitfinex","ETHUSD",1769387387827,0.001,2834.6,2833.8,0.88220763]
["bitfinex","ETHUSD",1769387388032,0.001,2834.6,2833.9,1.29008462]
["bitfinex","ETHUSD",1769387389845,11.81944066,2834.6,2833.6,0.739]
["bitfinex","ETHUSD",1769387390031,11.81944066,2834.6,2833.5,0.88228186]
["bitfinex","ETHUSD",1769387390032,12.70140382,2834.6,2833.5,0.739]
["bitfinex","ETHUSD",1769387391331,11.84383637,2834.5,2833.5,0.739]
["bitfinex","ETHUSD",1769387391645,11.81844066,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1769387392027,12.70043324,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1769387392230,11.81844066,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1769387392456,13.44135481,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1769387394418,14.32334917,2834.5,2833.9,0.002]
["bitfinex","ETHUSD",1769387394985,11.84383637,2834.4,2833.9,0.002]
["bitfinex","ETHUSD",1769387395135,11.81844066,2834.4,2833.6,0.002]
["bitfinex","ETHUSD",1769387396231,11.81844066,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1769387396439,13.0028243,2834.2,2833.6,0.002]
["bitfinex","ETHUSD",1769387397155,13.88492375,2834.2,2832.9,0.002]
["bitfinex","ETHUSD",1769387397457,11.81844066,2834.0,2832.9,0.002]
["bitfinex","ETHUSD",1769387397747,11.81844066,2834.0,2832.6,0.002]
["bitfinex","ETHUSD",1769387397923,11.81844066,2833.8,2832.6,0.002]
["bitfinex","ETHUSD",1769387398131,11.81844066,2833.6,2832.6,0.002]
["bitfinex","ETHUSD",1769387399120,12.7007417,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1769387399725,0.88230104,2833.5,2832.6,0.002]
["bitfinex","ETHUSD",1769387400460,12.70066814,2833.8,2832.6,12.02063855]
["bitfinex","ETHUSD",1769387400767,1.28511872,2833.7,2832.7,1.20226386]
["bitfinex","ETHUSD",1769387401250,12.70071056,2833.6,2832.7,1.20226386]
["bitfinex","ETHUSD",1769387401455,12.70071056,2833.6,2832.6,0.002]
["bitfinex","ETHUSD",1769387402252,2.16737789,2833.7,2832.6,0.002]
["bitfinex","ETHUSD",1769387402426,13.98581855,2833.7,2832.6,0.002]
["bitfinex","ETHUSD",1769387403267,13.98581855,2833.7,2832.8,0.002]
["bitfinex","ETHUSD",1769387403470,12.1497384,2833.5,2832.8,0.002]
["bitfinex","ETHUSD",1769387404131,12.1497384,2833.5,2832.4,0.002]
["bitfinex","ETHUSD",1769387405951,12.1497384,2833.3,2832.4,0.002]
["bitfinex","ETHUSD",1769387407057,12.1497384,2833.3,2831.7,0.002]
["bitfinex","ETHUSD",1769387407260,12.1497384,2833.1,2831.7,0.002]
["bitfinex","ETHUSD",1769387407575,12.1497384,2833.1,2831.7,12.664491]
["bitfinex","ETHUSD",1769387407576,0.739,2833.1,2831.7,12.664491]
["bitfinex","ETHUSD",1769387408072,1.62142854,2833.1,2831.7,12.664491]
["bitfinex","ETHUSD",1769387408439,0.739,2833.1,2831.7,12.664491]
["bitfinex","ETHUSD",1769387408642,0.739,2833.1,2831.9,11.77963198]
["bitfinex","ETHUSD",1769387408956,0.739,2833.1,2832.0,11.8129842]
["bitfinex","ETHUSD",1769387409160,0.739,2833.1,2832.0,11.77963198]
["bitfinex","ETHUSD",1769387409472,1.62143106,2833.1,2832.1,11.77963198]
["bitfinex","ETHUSD",1769387409641,0.739,2833.1,2832.1,11.77963198]
["bitfinex","ETHUSD",1769387409843,2.46098358,2833.1,2832.2,1.1779632]
["bitfinex","ETHUSD",1769387410751,3.34341411,2833.1,2832.2,1.1779632]
["bitfinex","ETHUSD",1769387411156,2.46098358,2833.1,2832.2,1.1779632]
["bitfinex","ETHUSD",1769387411363,3.34340923,2833.1,2832.2,1.1779632]
["bitfinex","ETHUSD",1769387411559,2.46098358,2833.1,2832.1,11.77963198]
["bitfinex","ETHUSD",1769387411780,3.52901316,2833.7,2832.1,11.77963198]
["bitfinex","ETHUSD",1769387411781,13.03201198,2833.6,2832.3,11.77963198]
["bitfinex","ETHUSD",1769387411970,0.739,2833.4,2832.3,11.77963198]
["bitfinex","ETHUSD",1769387412377,0.88220763,2833.8,2832.3,12.66230443]
["bitfinex","ETHUSD",1769387412688,13.77092523,2833.9,2832.5,11.77963198]
["bitfinex","ETHUSD",1769387412868,0.02539571,2833.8,2832.5,11.77963198]
["bitfinex","ETHUSD",1769387413064,0.02539571,2833.8,2832.6,11.81493523]
["bitfinex","ETHUSD",1769387413275,13.77092056,2833.9,2832.6,11.77963198]
["bitfinex","ETHUSD",1769387413575,13.77092056,2833.9,2832.8,11.77963198]
["bitfinex","ETHUSD",1769387413788,15.50086019,2833.9,2832.9,1.1814934]
["bitfinex","ETHUSD",1769387413963,12.17513411,2833.8,2832.9,1.1814934]
["bitfinex","ETHUSD",1769387414150,12.1497384,2833.8,2832.5,11.77963198]
["bitfinex","ETHUSD",1769387414346,0.02539571,2833.7,2832.5,11.77963198]
["bitfinex","ETHUSD",1769387415458,0.02539571,2833.7,2832.2,0.739]
["bitfinex","ETHUSD",1769387415459,13.0320083,2833.6,2832.2,0.739]
["bitfinex","ETHUSD",1769387415776,12.1497384,2833.4,2832.2,0.739]
["bitfinex","ETHUSD",1769387415973,0.02539571,2833.3,2832.2,0.739]
["bitfinex","ETHUSD",1769387416289,0.02539571,2833.3,2832.2,1.62170291]
["bitfinex","ETHUSD",1769387416654,12.1497384,2833.4,2832.2,13.76687531]
["bitfinex","ETHUSD",1769387416855,0.02539571,2833.3,2832.2,13.76687531]
["bitfinex","ETHUSD",1769387417055,0.02539571,2833.4,2832.5,12.1451724]
["bitfinex","ETHUSD",1769387417600,13.12112874,2833.4,2832.3,1.37668753]
["bitfinex","ETHUSD",1769387417801,12.21339026,2833.4,2832.3,13.02782099]
["bitfinex","ETHUSD",1769387418102,0.001,2833.7,2832.3,13.02782099]
["bitfinex","ETHUSD",1769387418103,1.62225972,2833.7,2832.4,12.1451724]
["bitfinex","ETHUSD",1769387418303,0.02539571,2833.6,2832.4,12.1451724]
["bitfinex","ETHUSD",1769387419376,0.02539571,2833.6,2832.1,3.53091547]
["bitfinex","ETHUSD",1769387419377,12.21339026,2833.4,2832.1,0.739]
["bitfinex","ETHUSD",1769387419706,12.23878597,2833.3,2832.1,0.739]
["bitfinex","ETHUSD",1769387419876,1.2238786,2833.2,2832.1,0.739]
["bitfinex","ETHUSD",1769387420077,0.02539571,2833.1,2832.1,0.77408668]
["bitfinex","ETHUSD",1769387420579,12.23878597,2833.1,2832.1,0.739]
["bitfinex","ETHUSD",1769387420778,12.21339026,2833.1,2831.9,12.1451724]
["bitfinex","ETHUSD",1769387420999,13.58251286,2833.0,2831.9,12.1451724]
["bitfinex","ETHUSD",1769387421174,13.55711715,2833.0,2831.9,12.1451724]
["bitfinex","ETHUSD",1769387421373,13.55711715,2833.0,2831.8,0.739]
["bitfinex","ETHUSD",1769387421374,0.8824879,2832.9,2831.8,0.739]
["bitfinex","ETHUSD",1769387421578,13.09587816,2832.9,2831.7,0.002]
["bitfinex","ETHUSD",1769387422717,12.21339026,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1769387423508,12.21339026,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769387424782,12.95239026,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769387425592,0.88267485,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1769387426304,13.09594047,2832.7,2831.5,12.1471724]
["bitfinex","ETHUSD",1769387426509,13.83494047,2832.7,2831.6,1.21491724]
["bitfinex","ETHUSD",1769387426828,13.83494047,2832.7,2831.5,12.1471724]
["bitfinex","ETHUSD",1769387427030,12.21339026,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1769387427200,12.21339026,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769387428122,13.09597518,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769387428623,0.88258492,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769387428927,0.90798063,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769387429128,0.90798051,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769387429425,1.42580679,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769387430528,0.54320243,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769387430729,0.001,2832.8,2831.7,12.1471724]
["bitfinex","ETHUSD",1769387432300,0.001,2832.8,2831.9,12.1451724]
["bitfinex","ETHUSD",1769387432700,0.001,2833.7,2832.2,12.1451724]
["bitfinex","ETHUSD",1769387433006,12.21439026,2833.7,2832.4,12.1451724]
["bitfinex","ETHUSD",1769387433220,13.09663706,2833.7,2832.4,12.1451724]
["bitfinex","ETHUSD",1769387433418,1.30966371,2833.6,2832.5,13.85217693]
["bitfinex","ETHUSD",1769387433798,0.001,2833.7,2832.5,13.85217693]
["bitfinex","ETHUSD",1769387436534,0.88323876,2833.7,2832.5,13.85217693]
["bitfinex","ETHUSD",1769387436697,13.85187727,2833.7,2832.5,13.85217693]
["bitfinex","ETHUSD",1769387436901,13.85187727,2833.7,2832.5,1.21451724]
["bitfinex","ETHUSD",1769387437136,13.85187727,2833.7,2832.3,13.52031367]
["bitfinex","ETHUSD",1769387438437,13.85187727,2833.7,2832.3,13.52033358]
["bitfinex","ETHUSD",1769387439534,0.001,2833.5,2832.3,13.52033358]
["bitfinex","ETHUSD",1769387440820,0.001,2833.5,2832.3,14.25933358]
["bitfinex","ETHUSD",1769387441154,12.96963851,2833.5,2832.3,13.52033358]
["bitfinex","ETHUSD",1769387441340,0.001,2833.5,2832.3,14.25933358]
["bitfinex","ETHUSD",1769387441658,0.001,2833.5,2832.5,12.63765969]
["bitfinex","ETHUSD",1769387444526,12.96963851,2833.5,2832.4,2.16493336]
["bitfinex","ETHUSD",1769387444719,12.96963851,2833.5,2832.4,0.739]
["bitfinex","ETHUSD",1769387445352,0.88233218,2833.4,2832.4,0.739]
["bitfinex","ETHUSD",1769387445646,0.88233218,2833.4,2832.2,12.63765969]
["bitfinex","ETHUSD",1769387445819,13.85097069,2833.4,2831.9,12.63765969]
["bitfinex","ETHUSD",1769387446022,12.96863851,2833.2,2832.0,2.09104744]
["bitfinex","ETHUSD",1769387446547,12.96863851,2833.2,2832.0,1.35204744]
["bitfinex","ETHUSD",1769387446753,12.96863851,2833.2,2831.7,0.88484236]
["bitfinex","ETHUSD",1769387446914,12.96863851,2833.2,2831.7,13.52249904]
["bitfinex","ETHUSD",1769387447443,12.96863851,2833.0,2831.7,13.52249904]
["bitfinex","ETHUSD",1769387449633,13.85112641,2832.9,2831.7,12.63965969]
["bitfinex","ETHUSD",1769387449952,14.70674388,2832.8,2831.7,0.002]
["bitfinex","ETHUSD",1769387450928,14.70674388,2832.8,2831.5,0.002]
["bitfinex","ETHUSD",1769387450929,14.70674388,2832.8,2831.9,0.002]
["bitfinex","ETHUSD",1769387451233,14.70674388,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1769387452055,12.96863851,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1769387452220,15.09275738,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769387453041,15.09275738,2832.5,2831.6,12.63965969]
["bitfinex","ETHUSD",1769387453042,2.12411887,2832.5,2831.6,12.63965969]
["bitfinex","ETHUSD",1769387453241,0.739,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769387454159,14.70674388,2832.8,2831.6,0.002]
["bitfinex","ETHUSD",1769387454335,0.128,2833.1,2831.7,12.63765969]
["bitfinex","ETHUSD",1769387454336,13.85108282,2833.1,2831.7,12.63765969]
["bitfinex","ETHUSD",1769387454542,13.85108282,2833.1,2831.6,0.03730574]
["bitfinex","ETHUSD",1769387454543,13.85108282,2833.1,2831.9,12.63765969]
["bitfinex","ETHUSD",1769387455542,0.88243156,2833.1,2831.9,12.63765969]
["bitfinex","ETHUSD",1769387455749,0.88241313,2833.2,2831.9,12.63765969]
["bitfinex","ETHUSD",1769387456026,0.88236332,2833.3,2831.9,13.52043387]
["bitfinex","ETHUSD",1769387456243,2.69439723,2833.3,2832.1,12.63765969]
["bitfinex","ETHUSD",1769387456945,1.81203391,2833.3,2832.1,12.63765969]
["bitfinex","ETHUSD",1769387458058,0.88239446,2833.2,2832.1,12.63765969]
["bitfinex","ETHUSD",1769387458459,2.6944157,2833.3,2832.1,12.63765969]
["bitfinex","ETHUSD",1769387459763,13.8510203,2833.3,2832.1,12.63765969]
["bitfinex","ETHUSD",1769387460276,13.8510203,2833.3,2831.6,0.002]
["bitfinex","ETHUSD",1769387460573,13.8510203,2833.3,2831.6,13.5225505]
["bitfinex","ETHUSD",1769387460781,13.8510203,2833.3,2831.6,12.63965969]
["bitfinex","ETHUSD",1769387460990,13.8510203,2833.3,2831.6,13.52255096]
["bitfinex","ETHUSD",1769387461273,1.81193585,2833.2,2831.7,1.4263551]
["bitfinex","ETHUSD",1769387461483,12.96863851,2833.1,2831.7,1.4263551]
["bitfinex","ETHUSD",1769387462042,0.88245675,2833.0,2831.7,1.4263551]
["bitfinex","ETHUSD",1769387462367,13.85109526,2833.0,2831.7,1.4263551]
["bitfinex","ETHUSD",1769387463520,13.85109526,2833.0,2831.8,0.002]
["bitfinex","ETHUSD",1769387463862,0.88245675,2833.0,2831.8,12.42906299]
["bitfinex","ETHUSD",1769387464099,0.001,2833.1,2832.0,12.42706299]
["bitfinex","ETHUSD",1769387466400,0.001,2833.1,2832.0,13.30982033]
["bitfinex","ETHUSD",1769387466602,0.001,2833.1,2832.0,12.42706299]
["bitfinex","ETHUSD",1769387467319,12.8125148,2833.1,2832.0,12.42706299]
["bitfinex","ETHUSD",1769387467494,12.8115148,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1769387467679,12.8115148,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1769387468181,17.62269597,2833.0,2831.8,0.002]
["bitfinex","ETHUSD",1769387468387,17.62269597,2833.0,2831.8,12.42906299]
["bitfinex","ETHUSD",1769387468583,15.53029423,2832.9,2831.8,0.002]
["bitfinex","ETHUSD",1769387469908,12.8115148,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1769387470124,2.71877943,2832.9,2831.6,0.002]
["bitfinex","ETHUSD",1769387470125,12.8115148,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769387470316,12.8115148,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1769387470815,12.8115148,2832.3,2831.4,0.002]
["bitfinex","ETHUSD",1769387470985,12.8115148,2832.1,2831.4,0.002]
["bitfinex","ETHUSD",1769387472378,13.69428316,2832.0,2831.4,0.002]
["bitfinex","ETHUSD",1769387474518,13.69428316,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769387474821,0.88276836,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769387474997,1.62177159,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769387475197,1.62177159,2832.0,2831.1,1.2451063]
["bitfinex","ETHUSD",1769387475417,0.739,2832.0,2831.1,13.67216929]
["bitfinex","ETHUSD",1769387475719,0.739,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1769387478205,1.62177429,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1769387478622,12.67316625,2831.9,2831.4,0.002]
["bitfinex","ETHUSD",1769387478808,1.42949405,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1769387480194,2.31232817,2831.8,2831.4,0.002]
["bitfinex","ETHUSD",1769387480522,14.98549442,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769387481795,1.42949405,2831.8,2831.0,12.07661463]
["bitfinex","ETHUSD",1769387482000,0.739,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1769387482631,13.41216625,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1769387483535,13.55599695,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769387483699,13.55599695,2831.8,2830.4,0.002]
["bitfinex","ETHUSD",1769387483700,3.9249669,2831.2,2830.4,0.002]
["bitfinex","ETHUSD",1769387483901,3.9249669,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1769387485143,3.9249669,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1769387485521,0.88314257,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1769387485722,0.88314257,2830.8,2829.8,12.07661463]
["bitfinex","ETHUSD",1769387485723,0.48081095,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1769387486039,13.1539772,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1769387487650,12.67316625,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1769387488425,12.67316625,2830.5,2829.5,5.91e-06]
["bitfinex","ETHUSD",1769387488629,0.88320497,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1769387488630,12.67316625,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769387488937,1.29836672,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769387489838,0.88339222,2830.0,2829.3,0.002]
["bitfinex","ETHUSD",1769387490039,1.29836672,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769387490239,1.6233769,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769387490604,14.29654315,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769387490803,14.29654315,2830.1,2828.3,0.88391001]
["bitfinex","ETHUSD",1769387491016,14.29654315,2830.1,2828.6,12.95842211]
["bitfinex","ETHUSD",1769387491017,13.55654315,2830.1,2828.6,12.95842211]
["bitfinex","ETHUSD",1769387491218,0.74,2830.0,2828.8,12.07461463]
["bitfinex","ETHUSD",1769387491437,0.8833769,2830.1,2828.8,13.37045521]
["bitfinex","ETHUSD",1769387491736,0.88342344,2829.9,2828.8,13.37045521]
["bitfinex","ETHUSD",1769387492313,0.88342344,2829.9,2828.8,12.07461463]
["bitfinex","ETHUSD",1769387493132,13.72733643,2829.9,2828.5,12.06479433]
["bitfinex","ETHUSD",1769387493443,13.72733643,2829.9,2828.2,12.94873553]
["bitfinex","ETHUSD",1769387493607,13.72733643,2829.9,2828.2,12.06479433]
["bitfinex","ETHUSD",1769387493815,13.72733643,2829.9,2828.2,12.94874856]
["bitfinex","ETHUSD",1769387494044,14.64400364,2829.8,2828.4,12.06479433]
["bitfinex","ETHUSD",1769387495013,1.80009065,2829.8,2828.4,12.06479433]
["bitfinex","ETHUSD",1769387495353,13.72733643,2829.9,2828.4,12.06479433]
["bitfinex","ETHUSD",1769387496112,13.72733643,2829.9,2828.5,12.94865503]
["bitfinex","ETHUSD",1769387496517,13.72733643,2829.9,2828.5,12.06479433]
["bitfinex","ETHUSD",1769387498046,13.72733643,2829.9,2828.7,12.06479433]
["bitfinex","ETHUSD",1769387499171,0.88342344,2829.9,2828.7,12.06479433]
["bitfinex","ETHUSD",1769387499339,0.51569935,2829.8,2828.8,13.27127376]
["bitfinex","ETHUSD",1769387500041,1.39918068,2829.8,2828.8,13.27127376]
["bitfinex","ETHUSD",1769387500249,0.51569935,2829.8,2828.8,12.06479433]
["bitfinex","ETHUSD",1769387500631,1.39915726,2829.8,2828.8,12.06479433]
["bitfinex","ETHUSD",1769387501050,1.39915448,2829.8,2828.8,12.06479433]
["bitfinex","ETHUSD",1769387501225,0.88345513,2829.8,2828.8,12.06479433]
["bitfinex","ETHUSD",1769387502756,17.11750875,2830.0,2828.8,12.06479433]
["bitfinex","ETHUSD",1769387503252,13.72733643,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1769387503756,13.72733643,2829.9,2828.7,12.06679433]
["bitfinex","ETHUSD",1769387504057,13.72733643,2829.9,2828.7,0.002]
["bitfinex","ETHUSD",1769387504261,1.80010043,2829.8,2828.7,0.002]
["bitfinex","ETHUSD",1769387504628,1.80010043,2829.8,2828.7,12.06679433]
["bitfinex","ETHUSD",1769387504829,1.80010043,2829.8,2828.7,12.05797319]
["bitfinex","ETHUSD",1769387505142,0.74,2830.0,2828.7,12.94176306]
["bitfinex","ETHUSD",1769387505341,0.88343997,2829.9,2828.7,12.05797319]
["bitfinex","ETHUSD",1769387505961,13.72735296,2829.9,2828.7,12.05797319]
["bitfinex","ETHUSD",1769387507066,12.84391299,2830.2,2828.7,12.05797319]
["bitfinex","ETHUSD",1769387507277,14.20230429,2830.1,2828.8,13.35897269]
["bitfinex","ETHUSD",1769387507573,3.9293218,2829.9,2828.8,13.35897269]
["bitfinex","ETHUSD",1769387507979,3.9293218,2829.6,2828.8,1.29417836]
["bitfinex","ETHUSD",1769387508159,3.9293218,2829.6,2828.5,12.06679433]
["bitfinex","ETHUSD",1769387508847,3.9293218,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1769387510264,16.77323479,2829.2,2828.5,0.002]
["bitfinex","ETHUSD",1769387510450,16.77323479,2829.2,2827.9,12.80479433]
["bitfinex","ETHUSD",1769387510451,3.9293218,2828.9,2827.9,12.06479433]
["bitfinex","ETHUSD",1769387510760,1.03624502,2829.1,2827.8,0.019705]
["bitfinex","ETHUSD",1769387510761,3.9293218,2828.6,2827.8,0.019705]
["bitfinex","ETHUSD",1769387511634,13.72763735,2829.0,2827.8,0.019705]
["bitfinex","ETHUSD",1769387511834,13.72763735,2829.0,2827.9,0.01504]
["bitfinex","ETHUSD",1769387512364,12.84391299,2829.0,2827.8,12.08449933]
["bitfinex","ETHUSD",1769387512529,1.47638486,2828.9,2827.8,12.96180835]
["bitfinex","ETHUSD",1769387512729,3.66222541,2829.5,2828.0,12.06679433]
["bitfinex","ETHUSD",1769387512929,3.66222541,2829.5,2828.0,12.95079342]
["bitfinex","ETHUSD",1769387513147,3.66222541,2829.5,2828.0,12.06679433]
["bitfinex","ETHUSD",1769387513148,12.84391299,2829.4,2828.0,12.06679433]
["bitfinex","ETHUSD",1769387513558,12.84391299,2829.4,2828.0,12.95080834]
["bitfinex","ETHUSD",1769387513759,12.84391299,2829.4,2828.0,12.06679433]
["bitfinex","ETHUSD",1769387513959,1.65061384,2829.3,2828.1,1.29508295]
["bitfinex","ETHUSD",1769387514136,14.49452683,2829.3,2828.0,12.06679433]
["bitfinex","ETHUSD",1769387514338,14.49452683,2829.3,2828.0,0.002]
["bitfinex","ETHUSD",1769387514936,12.84391299,2829.1,2828.0,0.002]
["bitfinex","ETHUSD",1769387515237,12.84391299,2829.0,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387515565,1.52625544,2828.9,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387516351,14.37016843,2828.9,2827.8,0.021705]
["bitfinex","ETHUSD",1769387516534,15.11016843,2828.9,2827.8,0.021705]
["bitfinex","ETHUSD",1769387516960,0.88376696,2828.8,2827.8,0.021705]
["bitfinex","ETHUSD",1769387517233,0.87493273,2828.8,2827.8,0.021705]
["bitfinex","ETHUSD",1769387517449,1.3583913,2828.7,2827.8,0.021705]
["bitfinex","ETHUSD",1769387518942,1.3583913,2828.7,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387519278,3.15000244,2828.9,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387519445,1.623747,2828.9,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387520379,0.74,2828.9,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387520570,1.62374117,2828.9,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387520968,0.74,2828.9,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387521272,1.62373641,2828.9,2827.8,12.08649933]
["bitfinex","ETHUSD",1769387521476,1.62373641,2828.9,2827.8,0.021705]
["bitfinex","ETHUSD",1769387521667,14.4676494,2828.9,2827.8,0.021705]
["bitfinex","ETHUSD",1769387523265,14.4676494,2828.9,2827.3,0.002]
["bitfinex","ETHUSD",1769387523667,12.79063666,2828.7,2827.3,0.002]
["bitfinex","ETHUSD",1769387524246,12.79063666,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1769387524478,12.79063666,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1769387524782,13.53063666,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1769387525279,0.74,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1769387525586,0.74,2828.5,2828.0,0.002]
["bitfinex","ETHUSD",1769387525784,0.74,2828.5,2827.5,12.12850765]
["bitfinex","ETHUSD",1769387525785,0.74,2828.5,2827.7,12.12850765]
["bitfinex","ETHUSD",1769387525987,0.74,2828.5,2827.7,13.34135842]
["bitfinex","ETHUSD",1769387526152,0.74,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1769387526356,0.74,2828.5,2827.8,12.13050765]
["bitfinex","ETHUSD",1769387526786,0.74,2828.5,2827.8,0.002]
["bitfinex","ETHUSD",1769387527493,14.41450074,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1769387527658,12.79063666,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1769387529388,0.88395445,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1769387530093,13.67459111,2828.2,2827.3,0.002]
["bitfinex","ETHUSD",1769387530889,1.79498571,2828.4,2827.3,12.13050765]
["bitfinex","ETHUSD",1769387531207,0.74,2828.5,2827.3,12.13050765]
["bitfinex","ETHUSD",1769387531360,0.74,2828.5,2827.5,12.12850765]
["bitfinex","ETHUSD",1769387531559,1.62386402,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1769387531760,0.74,2828.5,2827.3,13.01474343]
["bitfinex","ETHUSD",1769387532093,1.62386111,2828.5,2827.3,12.13050765]
["bitfinex","ETHUSD",1769387532291,2.13988313,2828.5,2827.4,13.56524138]
["bitfinex","ETHUSD",1769387532668,14.93051979,2828.5,2827.3,0.002]
["bitfinex","ETHUSD",1769387534160,14.93051979,2828.5,2826.6,0.002]
["bitfinex","ETHUSD",1769387534365,0.128,2827.3,2825.9,12.12850765]
["bitfinex","ETHUSD",1769387534593,0.74,2827.2,2826.1,12.12850765]
["bitfinex","ETHUSD",1769387534799,0.74,2827.2,2826.2,13.34135842]
["bitfinex","ETHUSD",1769387535292,0.74,2827.2,2826.2,1.21285077]
["bitfinex","ETHUSD",1769387535517,14.41492303,2827.2,2825.6,1.62476283]
["bitfinex","ETHUSD",1769387535677,14.41492303,2827.2,2825.6,12.86850765]
["bitfinex","ETHUSD",1769387535987,14.41492303,2827.2,2825.7,0.88471712]
["bitfinex","ETHUSD",1769387536191,14.41492303,2827.2,2825.7,12.99241902]
["bitfinex","ETHUSD",1769387536585,14.41492303,2827.2,2825.7,13.877137]
["bitfinex","ETHUSD",1769387536889,1.79519915,2827.1,2825.9,12.99241902]
["bitfinex","ETHUSD",1769387537496,0.88432967,2827.0,2825.8,1.4617137]
["bitfinex","ETHUSD",1769387537792,13.10901652,2827.0,2825.8,1.4617137]
["bitfinex","ETHUSD",1769387538311,13.10901652,2827.0,2825.6,12.99241902]
["bitfinex","ETHUSD",1769387538464,13.10901652,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1769387538663,1.62532967,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1769387540093,13.85001652,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1769387543785,1.62532967,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1769387543984,2.14164078,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387544674,2.14162653,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387544874,1.62536169,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387545593,0.741,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387545804,1.62536308,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387546002,0.741,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387546408,1.6253648,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387546573,0.741,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1769387547300,0.741,2826.9,2826.1,12.99441902]
["bitfinex","ETHUSD",1769387548696,0.88422637,2827.4,2826.2,14.29186092]
["bitfinex","ETHUSD",1769387549305,12.22468685,2827.3,2826.1,0.002]
["bitfinex","ETHUSD",1769387550232,12.22468685,2827.3,2826.3,0.002]
["bitfinex","ETHUSD",1769387550416,0.88526711,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769387550773,0.001,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769387551086,0.001,2827.2,2826.3,12.99441902]
["bitfinex","ETHUSD",1769387551284,0.001,2827.2,2826.5,12.99241902]
["bitfinex","ETHUSD",1769387552870,0.001,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769387553063,12.22568685,2827.2,2826.3,0.002]
["bitfinex","ETHUSD",1769387554316,12.9211964,2827.0,2826.3,0.002]
["bitfinex","ETHUSD",1769387554519,13.6621964,2826.9,2826.3,0.002]
["bitfinex","ETHUSD",1769387554672,1.36621964,2826.8,2826.3,0.0001378]
["bitfinex","ETHUSD",1769387556316,0.001,2827.2,2826.3,12.32807269]
["bitfinex","ETHUSD",1769387556952,0.08821143,2826.7,2824.9,0.002]
["bitfinex","ETHUSD",1769387557104,5.04083247,2826.4,2824.9,12.32793489]
["bitfinex","ETHUSD",1769387557303,1.24508325,2826.3,2825.0,1.23279349]
["bitfinex","ETHUSD",1769387557503,14.25449108,2826.3,2824.8,12.32793489]
["bitfinex","ETHUSD",1769387557706,13.42527965,2826.3,2824.8,12.32793489]
["bitfinex","ETHUSD",1769387558036,13.42527965,2826.3,2823.6,3.5414813]
["bitfinex","ETHUSD",1769387558037,0.741,2826.2,2825.0,12.32793489]
["bitfinex","ETHUSD",1769387558529,0.741,2826.1,2825.0,12.32793489]
["bitfinex","ETHUSD",1769387558708,1.6256301,2826.1,2825.1,1.32129193]
["bitfinex","ETHUSD",1769387558912,1.6256301,2826.1,2824.6,13.21301293]
["bitfinex","ETHUSD",1769387559133,14.5468265,2826.1,2824.6,12.32793489]
["bitfinex","ETHUSD",1769387560144,0.741,2826.0,2824.7,12.36333687]
["bitfinex","ETHUSD",1769387560318,0.741,2826.0,2824.7,13.21298364]
["bitfinex","ETHUSD",1769387560520,0.741,2826.0,2824.7,12.32793489]
["bitfinex","ETHUSD",1769387560825,0.88451227,2826.5,2824.8,14.56963889]
["bitfinex","ETHUSD",1769387561135,0.741,2826.4,2824.8,14.53423816]
["bitfinex","ETHUSD",1769387561314,0.741,2826.4,2825.0,12.32793489]
["bitfinex","ETHUSD",1769387561637,0.741,2826.3,2825.0,12.32793489]
["bitfinex","ETHUSD",1769387562748,0.741,2826.3,2825.2,12.32793489]
["bitfinex","ETHUSD",1769387562900,0.741,2826.3,2825.3,13.64922082]
["bitfinex","ETHUSD",1769387563430,0.88450513,2826.5,2825.3,13.64922082]
["bitfinex","ETHUSD",1769387563639,1.01247513,2826.6,2825.3,13.64922082]
["bitfinex","ETHUSD",1769387563840,0.741,2826.4,2825.3,13.64922082]
["bitfinex","ETHUSD",1769387564045,13.6621964,2826.4,2825.0,12.32793489]
["bitfinex","ETHUSD",1769387565513,0.8845487,2826.3,2825.0,12.32793489]
["bitfinex","ETHUSD",1769387565720,0.741,2826.2,2825.0,13.21288835]
["bitfinex","ETHUSD",1769387565920,0.741,2826.2,2825.0,12.32793489]
["bitfinex","ETHUSD",1769387567446,0.741,2826.2,2825.0,13.21288289]
["bitfinex","ETHUSD",1769387567617,1.62558716,2826.2,2825.1,1.32148829]
["bitfinex","ETHUSD",1769387568758,12.9211964,2826.7,2825.1,14.56973923]
["bitfinex","ETHUSD",1769387568920,0.88446093,2826.6,2825.1,14.53434226]
["bitfinex","ETHUSD",1769387569121,0.88446093,2826.6,2825.3,12.32793489]
["bitfinex","ETHUSD",1769387569616,13.80565733,2826.6,2825.3,12.32793489]
["bitfinex","ETHUSD",1769387569829,1.73433674,2826.5,2825.4,1.23279349]
["bitfinex","ETHUSD",1769387570028,1.73433674,2826.5,2825.4,13.56072838]
["bitfinex","ETHUSD",1769387570216,0.001,2827.0,2825.4,13.56072838]
["bitfinex","ETHUSD",1769387570217,0.001,2827.0,2825.6,12.32793489]
["bitfinex","ETHUSD",1769387571629,0.001,2827.0,2825.8,12.32793489]
["bitfinex","ETHUSD",1769387572030,12.9221964,2827.0,2825.2,0.8848884]
["bitfinex","ETHUSD",1769387572254,12.9211964,2826.8,2825.3,1.45343116]
["bitfinex","ETHUSD",1769387572454,12.9211964,2826.8,2825.3,12.32793489]
["bitfinex","ETHUSD",1769387572779,12.9211964,2826.8,2825.3,13.21279491]
["bitfinex","ETHUSD",1769387572929,12.9211964,2826.8,2825.4,13.21276281]
["bitfinex","ETHUSD",1769387573131,0.741,2826.7,2825.4,12.32793489]
["bitfinex","ETHUSD",1769387573442,0.741,2826.7,2825.3,13.21279532]
["bitfinex","ETHUSD",1769387573640,1.36621964,2826.6,2825.4,14.53404072]
["bitfinex","ETHUSD",1769387574151,0.88442353,2826.7,2825.4,14.53404072]
["bitfinex","ETHUSD",1769387574739,0.88442353,2826.7,2825.4,1.32127953]
["bitfinex","ETHUSD",1769387574740,12.9211964,2826.7,2825.4,1.32127953]
["bitfinex","ETHUSD",1769387574950,12.9211964,2826.7,2825.4,12.32793489]
["bitfinex","ETHUSD",1769387576063,0.88445482,2826.6,2825.4,12.32793489]
["bitfinex","ETHUSD",1769387576744,12.9211964,2826.5,2825.1,0.88491803]
["bitfinex","ETHUSD",1769387576926,12.9211964,2826.5,2825.2,0.88487328]
["bitfinex","ETHUSD",1769387577355,13.6621964,2826.4,2825.1,12.32793489]
["bitfinex","ETHUSD",1769387577558,14.28741604,2826.3,2824.9,0.002]
["bitfinex","ETHUSD",1769387578034,14.28741604,2826.3,2824.6,0.002]
["bitfinex","ETHUSD",1769387578035,12.9211964,2825.9,2824.6,0.002]
["bitfinex","ETHUSD",1769387578357,0.128,2826.1,2824.8,13.21294817]
["bitfinex","ETHUSD",1769387578548,0.741,2826.0,2824.8,12.32793489]
["bitfinex","ETHUSD",1769387579259,0.88458,2826.2,2824.8,12.32793489]
["bitfinex","ETHUSD",1769387579452,2.6120316,2826.1,2824.9,13.56072838]
["bitfinex","ETHUSD",1769387579655,0.741,2826.0,2824.9,13.56072838]
["bitfinex","ETHUSD",1769387580374,0.741,2826.0,2824.9,14.44571445]
["bitfinex","ETHUSD",1769387580576,0.741,2826.0,2824.9,13.56072838]
["bitfinex","ETHUSD",1769387580871,0.741,2826.0,2824.9,14.44571401]
["bitfinex","ETHUSD",1769387581061,0.741,2826.0,2825.0,13.77250629]
["bitfinex","ETHUSD",1769387581478,0.08821143,2827.1,2825.0,13.77250629]
["bitfinex","ETHUSD",1769387581774,0.128,2826.5,2825.2,12.32793489]
["bitfinex","ETHUSD",1769387582140,13.0491964,2826.5,2825.2,12.32793489]
["bitfinex","ETHUSD",1769387583271,12.18124241,2826.2,2824.6,0.002]
["bitfinex","ETHUSD",1769387583456,12.18124241,2826.2,2824.6,1.4513936]
["bitfinex","ETHUSD",1769387584045,12.18124241,2826.2,2824.7,12.86581011]
["bitfinex","ETHUSD",1769387584246,12.18124241,2826.2,2824.7,13.75085852]
["bitfinex","ETHUSD",1769387584445,0.128,2826.3,2825.1,12.86581011]
["bitfinex","ETHUSD",1769387584651,0.9727437,2826.2,2825.1,14.24088756]
["bitfinex","ETHUSD",1769387585139,1.85733707,2826.2,2825.1,14.24088756]
["bitfinex","ETHUSD",1769387585344,1.11633707,2826.2,2825.1,14.24088756]
["bitfinex","ETHUSD",1769387585557,0.2317437,2826.2,2825.1,14.24088756]
["bitfinex","ETHUSD",1769387586075,1.30491964,2826.4,2825.3,12.86581011]
["bitfinex","ETHUSD",1769387586371,0.741,2826.5,2825.3,12.86581011]
["bitfinex","ETHUSD",1769387587670,0.88442353,2826.7,2825.3,13.75066744]
["bitfinex","ETHUSD",1769387587870,0.741,2826.6,2825.3,12.86581011]
["bitfinex","ETHUSD",1769387588078,0.88442353,2826.7,2825.3,12.86581011]
["bitfinex","ETHUSD",1769387588275,1.66043416,2826.6,2825.4,14.27627105]
["bitfinex","ETHUSD",1769387588479,1.6263971,2826.8,2825.4,14.24087784]
["bitfinex","ETHUSD",1769387588683,13.80763951,2826.8,2825.4,14.24087784]
["bitfinex","ETHUSD",1769387588982,13.06663951,2826.8,2825.4,14.24087784]
["bitfinex","ETHUSD",1769387589482,0.001,2826.8,2825.6,12.86581011]
["bitfinex","ETHUSD",1769387589650,0.742,2826.8,2825.7,14.15239112]
["bitfinex","ETHUSD",1769387589849,0.001,2826.8,2825.7,14.15239112]
["bitfinex","ETHUSD",1769387590972,0.001,2826.8,2825.7,15.03711372]
["bitfinex","ETHUSD",1769387591171,0.001,2826.8,2825.7,14.15239112]
["bitfinex","ETHUSD",1769387592067,0.88540075,2826.8,2825.7,14.15239112]
["bitfinex","ETHUSD",1769387592273,1.40188302,2826.8,2825.8,1.41523911]
["bitfinex","ETHUSD",1769387592483,0.51748227,2826.8,2825.8,1.41523911]
["bitfinex","ETHUSD",1769387592790,0.001,2826.8,2825.8,1.41523911]
["bitfinex","ETHUSD",1769387593272,0.001,2826.8,2825.8,14.28104922]
["bitfinex","ETHUSD",1769387594168,0.001,2826.8,2826.0,12.86581011]
["bitfinex","ETHUSD",1769387596465,0.001,2826.8,2826.2,11.85718879]
["bitfinex","ETHUSD",1769387598571,0.001,2826.8,2826.2,12.74174313]
["bitfinex","ETHUSD",1769387598892,0.001,2826.6,2826.3,1.27417431]
["bitfinex","ETHUSD",1769387601215,0.001,2827.0,2826.3,13.1313631]
["bitfinex","ETHUSD",1769387601375,0.001,2827.2,2826.5,11.85718879]
["bitfinex","ETHUSD",1769387602128,0.001,2827.2,2826.2,13.48274799]
["bitfinex","ETHUSD",1769387602339,0.001,2827.2,2826.3,0.88454569]
["bitfinex","ETHUSD",1769387602490,0.001,2827.2,2826.3,11.85718879]
["bitfinex","ETHUSD",1769387602691,0.001,2827.2,2826.4,1.25981888]
["bitfinex","ETHUSD",1769387603230,0.001,2827.2,2826.2,0.741]
["bitfinex","ETHUSD",1769387603797,12.45313713,2827.2,2826.2,0.691]
["bitfinex","ETHUSD",1769387604005,12.45313713,2827.2,2825.8,4.95402915]
["bitfinex","ETHUSD",1769387604006,12.45313713,2827.2,2825.8,2.29992115]
["bitfinex","ETHUSD",1769387604526,12.45313713,2827.2,2825.8,1.41523911]
["bitfinex","ETHUSD",1769387604724,12.45313713,2827.2,2825.6,0.8847548]
["bitfinex","ETHUSD",1769387605016,12.45313713,2827.2,2825.7,0.03538946]
["bitfinex","ETHUSD",1769387605017,12.45213713,2827.0,2825.7,0.03538946]
["bitfinex","ETHUSD",1769387605217,12.45213713,2827.0,2825.5,11.85718879]
["bitfinex","ETHUSD",1769387606225,12.45213713,2827.0,2825.6,0.03539071]
["bitfinex","ETHUSD",1769387606429,0.001,2827.2,2825.6,11.85718879]
["bitfinex","ETHUSD",1769387606646,0.001,2827.2,2825.8,11.85718879]
["bitfinex","ETHUSD",1769387606826,0.88527623,2827.2,2826.0,11.85718879]
["bitfinex","ETHUSD",1769387607134,13.33741336,2827.2,2825.9,0.741]
["bitfinex","ETHUSD",1769387607337,12.45313713,2827.2,2825.9,13.48284364]
["bitfinex","ETHUSD",1769387607498,13.33740685,2827.2,2825.9,12.59818879]
["bitfinex","ETHUSD",1769387607698,1.68743931,2827.1,2826.0,11.85718879]
["bitfinex","ETHUSD",1769387607937,13.337412,2827.2,2825.9,2.20786036]
["bitfinex","ETHUSD",1769387608738,13.337412,2827.2,2825.9,3.09250524]
["bitfinex","ETHUSD",1769387608901,13.337412,2827.2,2825.9,14.06504915]
["bitfinex","ETHUSD",1769387609301,12.45313713,2827.2,2826.0,11.85718879]
["bitfinex","ETHUSD",1769387609506,0.001,2827.2,2826.0,11.85718879]
["bitfinex","ETHUSD",1769387609841,0.001,2827.2,2826.1,1.49497227]
["bitfinex","ETHUSD",1769387610205,0.001,2827.2,2826.1,13.35216106]
["bitfinex","ETHUSD",1769387610405,0.001,2827.2,2826.1,13.35416106]
["bitfinex","ETHUSD",1769387610609,0.001,2827.2,2826.2,11.85718879]
["bitfinex","ETHUSD",1769387610806,0.001,2827.0,2826.2,11.85718879]
["bitfinex","ETHUSD",1769387611006,0.001,2827.0,2826.3,1.33541611]
["bitfinex","ETHUSD",1769387611533,0.001,2827.0,2826.3,2.21996131]
["bitfinex","ETHUSD",1769387611905,0.001,2827.0,2826.3,14.0771501]
["bitfinex","ETHUSD",1769387612432,0.001,2827.0,2826.5,11.85718879]
["bitfinex","ETHUSD",1769387613026,0.001,2827.0,2826.6,11.85718879]
["bitfinex","ETHUSD",1769387613210,0.001,2827.0,2826.7,1.18571888]
["bitfinex","ETHUSD",1769387616332,0.128,2828.0,2826.7,13.98702676]
["bitfinex","ETHUSD",1769387617412,0.001,2828.3,2826.7,13.98702676]
["bitfinex","ETHUSD",1769387617617,0.129,2828.3,2826.7,13.98702676]
["bitfinex","ETHUSD",1769387617837,0.001,2828.3,2827.0,11.91688446]
["bitfinex","ETHUSD",1769387618041,0.001,2828.3,2827.0,12.65788446]
["bitfinex","ETHUSD",1769387618915,12.68293633,2828.3,2826.8,1.75248377]
["bitfinex","ETHUSD",1769387619251,12.68293633,2828.3,2826.6,0.88443897]
["bitfinex","ETHUSD",1769387619554,12.68193633,2828.1,2826.6,0.88443897]
["bitfinex","ETHUSD",1769387619937,12.68193633,2827.9,2826.6,0.88445482]
["bitfinex","ETHUSD",1769387620114,12.68193633,2827.9,2826.6,12.83671747]
["bitfinex","ETHUSD",1769387620314,12.68193633,2827.9,2826.6,12.80133928]
["bitfinex","ETHUSD",1769387620549,12.68193633,2827.9,2826.7,1.63391882]
["bitfinex","ETHUSD",1769387621048,12.68193633,2827.9,2826.7,13.55080328]
["bitfinex","ETHUSD",1769387621346,1.0119624,2828.2,2826.7,13.55080328]
["bitfinex","ETHUSD",1769387621549,13.69389873,2828.2,2826.7,13.55080328]
["bitfinex","ETHUSD",1769387621929,14.43489873,2828.2,2826.8,11.91688446]
["bitfinex","ETHUSD",1769387622248,12.68193633,2828.0,2826.9,1.44352046]
["bitfinex","ETHUSD",1769387622921,12.68193633,2828.0,2826.9,0.002]
["bitfinex","ETHUSD",1769387623121,12.68193633,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1769387624039,0.001,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387624431,0.88509441,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387624930,0.001,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387625337,13.56701883,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387625655,1.78442654,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1769387626549,0.742,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387626736,0.742,2827.8,2826.9,11.91888446]
["bitfinex","ETHUSD",1769387627554,0.001,2827.8,2826.9,11.91888446]
["bitfinex","ETHUSD",1769387628749,0.001,2827.8,2826.9,12.8032342]
["bitfinex","ETHUSD",1769387628951,0.001,2827.8,2827.0,13.23258106]
["bitfinex","ETHUSD",1769387629257,0.001,2827.8,2827.0,1.28032342]
["bitfinex","ETHUSD",1769387629457,12.68293633,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387630556,13.56604709,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1769387631559,12.68193633,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1769387632259,0.001,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387633557,0.001,2827.8,2826.9,11.95425889]
["bitfinex","ETHUSD",1769387633742,0.001,2827.8,2827.0,1.19542589]
["bitfinex","ETHUSD",1769387634563,12.68293633,2827.8,2827.0,1.19542589]
["bitfinex","ETHUSD",1769387634871,12.68293633,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1769387635773,12.68293633,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1769387636136,0.001,2827.5,2827.1,0.002]
["bitfinex","ETHUSD",1769387638164,0.001,2827.8,2827.1,11.91888446]
["bitfinex","ETHUSD",1769387639567,0.001,2827.8,2827.2,0.03537068]
["bitfinex","ETHUSD",1769387639739,0.001,2827.8,2827.3,1.19542551]
["bitfinex","ETHUSD",1769387642261,0.001,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1769387644477,0.001,2827.8,2827.1,11.7516282]
["bitfinex","ETHUSD",1769387646057,0.001,2827.8,2827.1,12.63591594]
["bitfinex","ETHUSD",1769387648256,0.001,2827.8,2827.3,11.7496282]
["bitfinex","ETHUSD",1769387648451,2.37,2828.2,2827.3,11.7496282]
["bitfinex","ETHUSD",1769387648675,2.37,2828.2,2827.5,11.7496282]
["bitfinex","ETHUSD",1769387648876,2.193351,2828.2,2827.5,11.7496282]
["bitfinex","ETHUSD",1769387649082,2.193351,2828.2,2827.4,1.17496282]
["bitfinex","ETHUSD",1769387649083,2.19235298,2828.2,2827.4,1.17496282]
["bitfinex","ETHUSD",1769387649877,0.001,2828.3,2827.4,1.17496282]
["bitfinex","ETHUSD",1769387650781,0.001,2828.3,2827.4,2.05915804]
["bitfinex","ETHUSD",1769387651084,0.001,2828.3,2827.5,11.955544]
["bitfinex","ETHUSD",1769387651990,0.001,2828.3,2827.5,12.83969579]
["bitfinex","ETHUSD",1769387652751,0.001,2828.3,2827.5,12.73969579]
["bitfinex","ETHUSD",1769387653492,0.001,2828.3,2827.6,0.03536568]
["bitfinex","ETHUSD",1769387653690,0.001,2828.3,2827.7,11.7496282]
["bitfinex","ETHUSD",1769387653989,0.001,2828.3,2827.8,1.17849939]
["bitfinex","ETHUSD",1769387659782,0.001,2828.7,2827.8,2.06257514]
["bitfinex","ETHUSD",1769387659982,0.001,2828.7,2827.9,12.99263882]
["bitfinex","ETHUSD",1769387660291,0.001,2828.7,2827.9,12.9572769]
["bitfinex","ETHUSD",1769387660678,0.001,2828.1,2827.9,13.84132511]
["bitfinex","ETHUSD",1769387661002,0.001,2828.7,2827.9,13.84132511]
["bitfinex","ETHUSD",1769387661206,0.001,2828.7,2828.0,14.34140941]
["bitfinex","ETHUSD",1769387662215,12.31172314,2828.7,2828.0,1.38413251]
["bitfinex","ETHUSD",1769387662420,0.001,2828.7,2827.9,13.84131449]
["bitfinex","ETHUSD",1769387663909,0.001,2828.7,2828.0,12.99263757]
["bitfinex","ETHUSD",1769387664112,0.001,2828.7,2828.0,12.9572769]
["bitfinex","ETHUSD",1769387664428,0.001,2828.7,2828.0,0.74]
["bitfinex","ETHUSD",1769387664632,0.001,2828.7,2828.1,1.45813145]
["bitfinex","ETHUSD",1769387664989,0.001,2828.7,2828.1,2.34211667]
["bitfinex","ETHUSD",1769387665189,0.001,2828.7,2828.1,1.45813145]
["bitfinex","ETHUSD",1769387665494,0.001,2828.7,2828.1,2.34211445]
["bitfinex","ETHUSD",1769387665696,0.001,2828.7,2828.1,15.29939135]
["bitfinex","ETHUSD",1769387666008,0.001,2828.7,2828.2,1.60393913]
["bitfinex","ETHUSD",1769387666516,0.001,2828.7,2828.2,14.5965742]
["bitfinex","ETHUSD",1769387666722,0.001,2828.7,2828.2,14.56121603]
["bitfinex","ETHUSD",1769387667949,0.001,2828.7,2828.2,1.60393913]
["bitfinex","ETHUSD",1769387668106,0.001,2828.7,2828.1,1.45813145]
["bitfinex","ETHUSD",1769387668821,0.001,2828.7,2828.1,2.34210799]
["bitfinex","ETHUSD",1769387669215,0.001,2828.7,2828.2,13.87657854]
["bitfinex","ETHUSD",1769387669389,0.001,2828.7,2828.1,1.45813145]
["bitfinex","ETHUSD",1769387669634,0.001,2828.7,2828.1,1.49349087]
["bitfinex","ETHUSD",1769387669929,0.001,2828.7,2828.2,1.60747542]
["bitfinex","ETHUSD",1769387670143,12.31072314,2828.6,2827.6,12.9572769]
["bitfinex","ETHUSD",1769387670307,12.31072314,2828.6,2827.6,13.6972769]
["bitfinex","ETHUSD",1769387670655,12.31072314,2828.0,2827.3,0.002]
["bitfinex","ETHUSD",1769387670796,12.31072314,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1769387676428,13.19480536,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1769387676619,12.31072314,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1769387677343,2.36421315,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1769387677755,3.24826579,2827.9,2827.3,0.002]
["bitfinex","ETHUSD",1769387677977,0.32482658,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1769387678864,13.14516267,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1769387679044,14.02924432,2827.8,2827.3,0.002]
["bitfinex","ETHUSD",1769387679250,3.93140838,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1769387680149,12.82033609,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1769387680339,3.93140838,2827.2,2826.2,12.8747104]
["bitfinex","ETHUSD",1769387681772,4.25623496,2827.8,2826.6,12.8767104]
["bitfinex","ETHUSD",1769387681773,12.82033609,2827.7,2826.6,12.8767104]
["bitfinex","ETHUSD",1769387681975,0.74,2827.6,2826.7,12.8747104]
["bitfinex","ETHUSD",1769387682324,14.4444866,2827.6,2826.6,0.002]
["bitfinex","ETHUSD",1769387682524,4.25623496,2827.8,2826.6,12.91208859]
["bitfinex","ETHUSD",1769387682729,0.74,2827.9,2826.8,12.8747104]
["bitfinex","ETHUSD",1769387682976,12.82033609,2827.7,2826.7,1.29120886]
["bitfinex","ETHUSD",1769387684388,13.7044764,2827.7,2826.7,1.29120886]
["bitfinex","ETHUSD",1769387684548,13.7044764,2827.7,2826.8,0.002]
["bitfinex","ETHUSD",1769387684950,12.82033609,2827.4,2826.8,0.002]
["bitfinex","ETHUSD",1769387685145,1.67517445,2827.3,2826.8,0.002]
["bitfinex","ETHUSD",1769387685551,1.67517445,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1769387685552,3.93140838,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1769387686479,4.81570178,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1769387687683,1.67517445,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1769387688065,0.741,2827.3,2826.6,12.91208859]
["bitfinex","ETHUSD",1769387688263,4.81560321,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1769387688587,12.82033609,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1769387688771,0.88423584,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1769387689348,3.93140838,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1769387689585,1.48780009,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1769387690151,0.74680009,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1769387690449,0.741,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1769387691952,0.741,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1769387692198,4.67240838,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1769387692708,12.82033609,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1769387693087,13.70457193,2827.3,2826.6,0.002]
["bitfinex","ETHUSD",1769387693253,1.72414484,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1769387695196,2.60841511,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1769387695687,1.72414484,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1769387696096,4.67240838,2827.5,2826.6,0.002]
["bitfinex","ETHUSD",1769387696292,3.93140838,2827.5,2826.6,12.8767104]
["bitfinex","ETHUSD",1769387696454,0.741,2827.4,2826.6,12.8767104]
["bitfinex","ETHUSD",1769387696649,0.741,2827.4,2826.8,0.002]
["bitfinex","ETHUSD",1769387696883,2.57869067,2827.4,2826.8,0.002]
["bitfinex","ETHUSD",1769387697151,0.001,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1769387700531,19.64818151,2827.8,2826.8,0.002]
["bitfinex","ETHUSD",1769387700701,16.75174447,2827.5,2826.8,0.002]
["bitfinex","ETHUSD",1769387700861,14.49551054,2827.4,2826.8,0.002]
["bitfinex","ETHUSD",1769387701207,14.49551054,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1769387701208,3.93140838,2827.2,2826.6,0.002]
["bitfinex","ETHUSD",1769387701497,3.93140838,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1769387701498,13.70474937,2826.8,2826.1,0.002]
["bitfinex","ETHUSD",1769387701708,13.56133609,2826.7,2826.1,0.002]
["bitfinex","ETHUSD",1769387701862,15.39905187,2826.7,2826.1,0.002]
["bitfinex","ETHUSD",1769387702578,3.93140838,2826.6,2825.9,0.002]
["bitfinex","ETHUSD",1769387702778,15.39905187,2826.7,2825.5,0.002]
["bitfinex","ETHUSD",1769387702779,3.93140838,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1769387702978,17.49274447,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1769387703182,17.49274447,2826.0,2824.8,12.8747104]
["bitfinex","ETHUSD",1769387703486,16.45661892,2825.7,2824.8,1.37637702]
["bitfinex","ETHUSD",1769387703667,0.741,2825.7,2824.8,13.88317294]
["bitfinex","ETHUSD",1769387703867,0.741,2825.7,2824.8,13.84777221]
["bitfinex","ETHUSD",1769387704181,0.741,2825.7,2824.8,12.96275629]
["bitfinex","ETHUSD",1769387704697,0.741,2825.7,2824.8,13.84776884]
["bitfinex","ETHUSD",1769387705201,0.741,2825.7,2824.8,12.96275629]
["bitfinex","ETHUSD",1769387705497,0.741,2825.7,2824.7,0.002]
["bitfinex","ETHUSD",1769387705498,0.741,2825.7,2824.9,1.29647563]
["bitfinex","ETHUSD",1769387705703,0.741,2825.7,2824.8,13.84777403]
["bitfinex","ETHUSD",1769387705877,0.741,2825.7,2824.8,12.96275629]
["bitfinex","ETHUSD",1769387706194,13.40982327,2826.1,2824.8,13.84777411]
["bitfinex","ETHUSD",1769387706396,0.741,2825.9,2824.8,13.84777411]
["bitfinex","ETHUSD",1769387706959,0.741,2825.9,2824.8,13.84774816]
["bitfinex","ETHUSD",1769387707165,0.741,2825.9,2824.9,14.34773111]
["bitfinex","ETHUSD",1769387707498,0.741,2825.9,2824.9,15.23271241]
["bitfinex","ETHUSD",1769387707997,0.741,2825.9,2824.9,14.34773111]
["bitfinex","ETHUSD",1769387708171,1.62567822,2825.9,2824.9,14.34773111]
["bitfinex","ETHUSD",1769387708371,1.62567822,2825.9,2824.7,0.002]
["bitfinex","ETHUSD",1769387708372,14.15088876,2825.9,2824.7,0.002]
["bitfinex","ETHUSD",1769387708716,14.15088876,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1769387709261,12.52521054,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1769387709482,12.52521054,2825.7,2824.7,0.002]
["bitfinex","ETHUSD",1769387709690,12.52521054,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769387710092,1.26532105,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769387710093,13.410041,2825.4,2824.7,0.002]
["bitfinex","ETHUSD",1769387710899,1.26532105,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769387711098,2.15009286,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769387711487,14.6753034,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769387711690,1.46753034,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769387712501,3.53781594,2826.7,2824.7,0.002]
["bitfinex","ETHUSD",1769387712502,14.15097056,2825.7,2824.7,0.002]
["bitfinex","ETHUSD",1769387712908,1.62576002,2825.7,2824.7,0.002]
["bitfinex","ETHUSD",1769387713203,14.15097056,2825.7,2824.7,0.002]
["bitfinex","ETHUSD",1769387714991,13.26621054,2825.7,2824.7,0.002]
["bitfinex","ETHUSD",1769387715291,1.41509367,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769387715594,1.41509367,2825.6,2824.7,12.96475629]
["bitfinex","ETHUSD",1769387716796,0.88479915,2825.5,2824.7,12.96475629]
["bitfinex","ETHUSD",1769387716995,2.29987599,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1769387717196,1.55660865,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1769387719919,12.25874804,2826.0,2824.7,11.88744716]
["bitfinex","ETHUSD",1769387720123,14.14310102,2826.4,2824.9,11.88544716]
["bitfinex","ETHUSD",1769387720413,0.741,2826.3,2824.9,11.88544716]
["bitfinex","ETHUSD",1769387720614,1.4884101,2826.2,2825.1,11.88544716]
["bitfinex","ETHUSD",1769387721417,0.001,2825.7,2825.1,11.88544716]
["bitfinex","ETHUSD",1769387722515,0.001,2825.7,2825.3,11.88544716]
["bitfinex","ETHUSD",1769387722689,6.35,2827.1,2825.3,11.88544716]
["bitfinex","ETHUSD",1769387722690,13.01507771,2827.0,2825.3,11.88544716]
["bitfinex","ETHUSD",1769387722885,14.50249111,2826.9,2825.5,11.88544716]
["bitfinex","ETHUSD",1769387723292,1.50274307,2826.9,2825.5,12.62644716]
["bitfinex","ETHUSD",1769387723499,0.001,2827.2,2825.5,12.62644716]
["bitfinex","ETHUSD",1769387723907,0.88526779,2827.2,2825.5,12.62644716]
["bitfinex","ETHUSD",1769387724110,0.88526779,2827.2,2825.7,11.88544716]
["bitfinex","ETHUSD",1769387724111,12.13174804,2827.2,2825.7,11.88544716]
["bitfinex","ETHUSD",1769387724532,0.128,2827.7,2826.0,11.88544716]
["bitfinex","ETHUSD",1769387724708,13.01561658,2828.5,2826.2,11.88544716]
["bitfinex","ETHUSD",1769387724891,13.85995398,2828.4,2826.4,11.88544716]
["bitfinex","ETHUSD",1769387725389,12.25874804,2828.3,2826.4,11.88544716]
["bitfinex","ETHUSD",1769387726810,12.25874804,2828.3,2826.6,11.88544716]
["bitfinex","ETHUSD",1769387726811,13.01470249,2828.2,2826.6,11.88544716]
["bitfinex","ETHUSD",1769387728413,12.13074804,2827.6,2826.0,11.88544716]
["bitfinex","ETHUSD",1769387728630,12.13074804,2827.6,2825.7,0.88471926]
["bitfinex","ETHUSD",1769387728631,12.13074804,2827.4,2825.7,0.88471926]
["bitfinex","ETHUSD",1769387728805,12.13074804,2827.2,2825.8,11.88544716]
["bitfinex","ETHUSD",1769387729239,12.13074804,2827.2,2825.7,0.88473445]
["bitfinex","ETHUSD",1769387729400,12.13074804,2827.2,2825.5,11.88544716]
["bitfinex","ETHUSD",1769387729605,12.13074804,2827.2,2825.8,0.88470174]
["bitfinex","ETHUSD",1769387729805,12.13074804,2827.2,2825.8,12.7701489]
["bitfinex","ETHUSD",1769387730032,1.30149839,2827.1,2825.9,13.51635608]
["bitfinex","ETHUSD",1769387730740,1.62522007,2827.4,2825.9,13.51635608]
["bitfinex","ETHUSD",1769387730938,13.75596811,2827.4,2826.0,0.8846426]
["bitfinex","ETHUSD",1769387731316,13.75596811,2827.4,2825.9,14.40101225]
["bitfinex","ETHUSD",1769387731718,13.75596811,2827.4,2826.0,0.0353857]
["bitfinex","ETHUSD",1769387731919,13.75596811,2827.4,2826.1,11.88544716]
["bitfinex","ETHUSD",1769387732239,1.37559681,2827.3,2826.1,13.32908696]
["bitfinex","ETHUSD",1769387733044,1.37559681,2827.3,2826.1,14.21367458]
["bitfinex","ETHUSD",1769387733337,13.12025229,2827.8,2826.3,11.96408503]
["bitfinex","ETHUSD",1769387733633,0.001,2827.0,2826.3,11.96408503]
["bitfinex","ETHUSD",1769387735814,0.001,2827.0,2826.4,0.8845174]
["bitfinex","ETHUSD",1769387736523,0.001,2827.0,2826.4,12.84860243]
["bitfinex","ETHUSD",1769387736713,0.001,2827.0,2826.5,1.63867967]
["bitfinex","ETHUSD",1769387737109,12.23615293,2827.8,2826.6,11.96408503]
["bitfinex","ETHUSD",1769387737312,12.23615293,2828.1,2826.6,11.96408503]
["bitfinex","ETHUSD",1769387738128,12.23615293,2827.9,2826.6,12.84852452]
["bitfinex","ETHUSD",1769387739214,12.23615293,2827.9,2826.7,11.99946197]
["bitfinex","ETHUSD",1769387739419,1.22361529,2827.8,2826.8,13.25247518]
["bitfinex","ETHUSD",1769387740014,13.12014836,2828.1,2826.8,13.25247518]
["bitfinex","ETHUSD",1769387740456,13.12007952,2828.3,2826.9,12.88382042]
["bitfinex","ETHUSD",1769387740664,1.01287637,2828.5,2826.9,12.84844599]
["bitfinex","ETHUSD",1769387740965,14.37750591,2828.5,2826.9,12.84844599]
["bitfinex","ETHUSD",1769387741134,1.60023524,2828.4,2827.1,11.96408503]
["bitfinex","ETHUSD",1769387742066,2.01335298,2828.5,2827.1,11.96408503]
["bitfinex","ETHUSD",1769387742067,0.001,2828.5,2827.1,11.96408503]
["bitfinex","ETHUSD",1769387742534,0.001,2828.5,2827.3,11.96408503]
["bitfinex","ETHUSD",1769387744658,0.001,2828.5,2827.5,11.96408503]
["bitfinex","ETHUSD",1769387744840,0.001,2828.5,2827.7,11.96408503]
["bitfinex","ETHUSD",1769387745442,0.001,2828.1,2827.7,11.96408503]
["bitfinex","ETHUSD",1769387745648,0.001,2828.1,2827.8,1.2705085]
["bitfinex","ETHUSD",1769387746044,0.001,2828.1,2827.8,13.23459353]
["bitfinex","ETHUSD",1769387746246,0.001,2828.7,2827.9,11.96408503]
["bitfinex","ETHUSD",1769387746658,0.001,2828.7,2828.0,0.88401697]
["bitfinex","ETHUSD",1769387747037,0.001,2828.7,2827.9,11.96408503]
["bitfinex","ETHUSD",1769387747038,0.001,2828.7,2827.9,0.88404037]
["bitfinex","ETHUSD",1769387747272,0.001,2828.7,2828.0,0.56908332]
["bitfinex","ETHUSD",1769387747566,0.001,2828.7,2827.9,0.88404037]
["bitfinex","ETHUSD",1769387749879,0.001,2828.7,2827.9,12.88348732]
["bitfinex","ETHUSD",1769387750082,0.001,2828.7,2827.9,12.8481254]
["bitfinex","ETHUSD",1769387750694,0.001,2828.7,2827.9,0.88404037]
["bitfinex","ETHUSD",1769387750986,0.001,2828.7,2827.9,0.91940229]
["bitfinex","ETHUSD",1769387751194,0.001,2829.7,2828.2,11.96408503]
["bitfinex","ETHUSD",1769387751501,0.001,2829.7,2828.4,11.96408503]
["bitfinex","ETHUSD",1769387752353,0.001,2829.7,2828.3,11.96408503]
["bitfinex","ETHUSD",1769387752776,12.23715293,2829.7,2828.3,11.96408503]
["bitfinex","ETHUSD",1769387753176,12.23715293,2829.7,2828.4,0.88389195]
["bitfinex","ETHUSD",1769387754180,12.23715293,2829.7,2828.5,0.03535442]
["bitfinex","ETHUSD",1769387755087,12.23715293,2829.7,2828.6,0.88382945]
["bitfinex","ETHUSD",1769387755295,1.22371529,2829.6,2828.7,0.44545017]
["bitfinex","ETHUSD",1769387755590,1.22371529,2829.6,2828.5,3.57067224]
["bitfinex","ETHUSD",1769387755591,13.45986822,2829.6,2828.5,0.91919368]
["bitfinex","ETHUSD",1769387756103,13.45986822,2829.6,2828.2,0.74]
["bitfinex","ETHUSD",1769387756104,13.45986822,2829.6,2828.3,0.91925626]
["bitfinex","ETHUSD",1769387756603,13.45986822,2829.6,2827.9,0.88403242]
["bitfinex","ETHUSD",1769387756757,13.45986822,2829.6,2827.8,0.88406063]
["bitfinex","ETHUSD",1769387756966,13.45986822,2829.6,2827.8,0.88406782]
["bitfinex","ETHUSD",1769387757162,12.23615293,2829.3,2827.8,0.91943099]
["bitfinex","ETHUSD",1769387757684,12.23615293,2829.1,2827.6,11.96408503]
["bitfinex","ETHUSD",1769387757867,12.23615293,2828.9,2827.8,0.88405636]
["bitfinex","ETHUSD",1769387758996,12.23615293,2829.3,2827.8,12.84814139]
["bitfinex","ETHUSD",1769387759200,12.97615293,2829.1,2828.0,0.88401697]
["bitfinex","ETHUSD",1769387759378,1.29761529,2829.0,2828.0,0.88401697]
["bitfinex","ETHUSD",1769387759763,1.29761529,2829.0,2828.1,0.03535942]
["bitfinex","ETHUSD",1769387759963,1.28878044,2829.0,2828.1,0.03535942]
["bitfinex","ETHUSD",1769387760197,13.52493337,2829.0,2828.0,0.03536067]
["bitfinex","ETHUSD",1769387760598,12.23615293,2829.4,2828.1,0.03535942]
["bitfinex","ETHUSD",1769387760766,0.03536332,2829.3,2828.1,0.03535942]
["bitfinex","ETHUSD",1769387760967,12.23615293,2829.4,2828.1,0.03535942]
["bitfinex","ETHUSD",1769387761294,12.23615293,2829.2,2828.1,0.91934435]
["bitfinex","ETHUSD",1769387761507,12.23615293,2829.0,2828.1,0.91934022]
["bitfinex","ETHUSD",1769387763010,0.74,2829.3,2828.1,0.91934022]
["bitfinex","ETHUSD",1769387763011,12.23615293,2829.3,2828.1,12.88342525]
["bitfinex","ETHUSD",1769387763259,12.23615293,2829.3,2828.1,12.84806583]
["bitfinex","ETHUSD",1769387764298,12.23615293,2829.3,2828.2,0.03535817]
["bitfinex","ETHUSD",1769387764926,0.001,2829.5,2828.2,12.97609919]
["bitfinex","ETHUSD",1769387765127,0.001,2829.5,2828.3,14.32674902]
["bitfinex","ETHUSD",1769387765310,0.001,2829.5,2828.4,0.03535567]
["bitfinex","ETHUSD",1769387765832,0.001,2829.5,2828.4,0.91922985]
["bitfinex","ETHUSD",1769387766906,12.14970396,2829.5,2828.4,0.91922985]
["bitfinex","ETHUSD",1769387771753,0.001,2829.5,2828.5,12.94074102]
["bitfinex","ETHUSD",1769387771953,12.14970396,2829.5,2828.6,1.42135026]
["bitfinex","ETHUSD",1769387772164,12.14970396,2829.5,2828.5,0.88384218]
["bitfinex","ETHUSD",1769387773085,12.14970396,2829.5,2828.6,0.88382459]
["bitfinex","ETHUSD",1769387773948,12.14970396,2829.5,2828.5,0.88384188]
["bitfinex","ETHUSD",1769387774386,12.14970396,2829.5,2828.6,0.03535317]
["bitfinex","ETHUSD",1769387775601,0.001,2829.5,2828.6,12.97609419]
["bitfinex","ETHUSD",1769387775764,12.14970396,2829.5,2828.7,1.38599361]
["bitfinex","ETHUSD",1769387775960,0.03536332,2829.4,2828.0,12.94074102]
["bitfinex","ETHUSD",1769387776158,13.70716053,2829.3,2827.7,0.88409909]
["bitfinex","ETHUSD",1769387776460,12.96716053,2829.1,2827.8,0.88407764]
["bitfinex","ETHUSD",1769387777002,12.96716053,2829.1,2828.3,0.88392099]
["bitfinex","ETHUSD",1769387777153,12.96716053,2829.1,2828.3,0.88392003]
["bitfinex","ETHUSD",1769387777154,1.29671605,2829.1,2828.3,0.88392003]
["bitfinex","ETHUSD",1769387777451,12.96716053,2829.2,2827.7,3.53633167]
["bitfinex","ETHUSD",1769387777654,12.96716053,2829.2,2827.9,0.88402555]
["bitfinex","ETHUSD",1769387777884,12.96716053,2829.2,2827.9,0.91938747]
["bitfinex","ETHUSD",1769387778174,12.96716053,2829.0,2827.9,0.91938747]
["bitfinex","ETHUSD",1769387779084,12.96716053,2829.0,2828.0,0.03536067]
["bitfinex","ETHUSD",1769387779269,14.26387658,2828.9,2828.0,0.03536067]
["bitfinex","ETHUSD",1769387779586,12.96716053,2828.9,2828.0,0.03536067]
["bitfinex","ETHUSD",1769387779953,0.001,2829.5,2828.1,12.35854625]
["bitfinex","ETHUSD",1769387780152,0.001,2829.5,2828.0,0.56686113]
["bitfinex","ETHUSD",1769387780153,0.001,2829.5,2828.4,13.2424382]
["bitfinex","ETHUSD",1769387780352,0.001,2829.5,2828.5,12.39390067]
["bitfinex","ETHUSD",1769387780553,0.001,2829.5,2828.6,1.32777926]
["bitfinex","ETHUSD",1769387780788,0.001,2829.3,2828.7,0.03535192]
["bitfinex","ETHUSD",1769387782312,0.001,2829.3,2828.8,0.88376696]
["bitfinex","ETHUSD",1769387782513,0.001,2829.3,2828.9,0.03534942]
["bitfinex","ETHUSD",1769387783524,0.001,2829.3,2828.8,0.03535067]
["bitfinex","ETHUSD",1769387784383,0.001,2829.3,2828.8,0.61357283]
["bitfinex","ETHUSD",1769387784620,0.001,2829.3,2828.7,0.03535192]
["bitfinex","ETHUSD",1769387785505,12.96816053,2829.3,2827.6,12.35854625]
["bitfinex","ETHUSD",1769387785686,12.96716053,2829.1,2827.7,0.8840836]
["bitfinex","ETHUSD",1769387785889,12.96716053,2829.1,2827.8,0.01767269]
["bitfinex","ETHUSD",1769387786210,12.96716053,2829.1,2827.8,0.90174415]
["bitfinex","ETHUSD",1769387788334,3.53544741,2829.3,2828.2,0.01767018]
["bitfinex","ETHUSD",1769387788335,0.001,2829.3,2828.2,0.01767018]
["bitfinex","ETHUSD",1769387788709,14.42743464,2829.3,2828.2,0.01767018]
["bitfinex","ETHUSD",1769387789022,14.42743464,2829.3,2828.2,0.90162122]
["bitfinex","ETHUSD",1769387791807,12.96816053,2829.3,2828.2,13.26016747]
["bitfinex","ETHUSD",1769387792014,0.001,2829.3,2828.2,13.24249729]
["bitfinex","ETHUSD",1769387792310,0.001,2829.3,2828.3,12.37621206]
["bitfinex","ETHUSD",1769387792525,0.001,2829.3,2828.3,12.35854625]
["bitfinex","ETHUSD",1769387792828,0.001,2829.3,2828.4,0.01766394]
["bitfinex","ETHUSD",1769387793128,0.001,2829.3,2828.6,0.88382945]
["bitfinex","ETHUSD",1769387793424,0.001,2829.1,2828.7,0.01765832]
["bitfinex","ETHUSD",1769387794326,0.001,2829.7,2828.5,2.12146151]
["bitfinex","ETHUSD",1769387794327,12.90182218,2830.5,2828.8,12.79474093]
["bitfinex","ETHUSD",1769387794628,12.90182218,2830.5,2829.0,12.79474093]
["bitfinex","ETHUSD",1769387794826,12.90182218,2830.3,2829.1,1.29710992]
["bitfinex","ETHUSD",1769387795329,12.90182218,2830.3,2829.2,0.88364201]
["bitfinex","ETHUSD",1769387795827,0.74,2830.5,2829.3,12.79474093]
["bitfinex","ETHUSD",1769387796014,12.90182218,2830.6,2829.3,12.79474093]
["bitfinex","ETHUSD",1769387797328,12.90182218,2831.0,2829.4,13.67832048]
["bitfinex","ETHUSD",1769387797533,1.3784884,2830.9,2829.6,12.79474093]
["bitfinex","ETHUSD",1769387797904,12.90182218,2831.0,2829.6,12.79474093]
["bitfinex","ETHUSD",1769387798925,12.90182218,2831.0,2829.5,1.72126387]
["bitfinex","ETHUSD",1769387798926,12.90182218,2831.2,2829.8,12.79474093]
["bitfinex","ETHUSD",1769387799131,12.90182218,2831.0,2829.6,0.8835171]
["bitfinex","ETHUSD",1769387799325,12.90182218,2830.8,2829.5,12.79474093]
["bitfinex","ETHUSD",1769387799497,12.90182218,2830.6,2829.1,1.27947409]
["bitfinex","ETHUSD",1769387799701,12.90182218,2830.4,2829.2,0.90126952]
["bitfinex","ETHUSD",1769387799907,12.90182218,2830.2,2829.2,0.90126952]
["bitfinex","ETHUSD",1769387800208,12.90182218,2830.2,2829.2,0.01763271]
["bitfinex","ETHUSD",1769387800535,12.90182218,2830.2,2829.1,0.01763708]
["bitfinex","ETHUSD",1769387801108,12.90182218,2830.2,2829.1,0.90130522]
["bitfinex","ETHUSD",1769387801313,14.28033351,2830.2,2829.1,0.90130522]
["bitfinex","ETHUSD",1769387802142,14.28033351,2830.2,2829.1,0.90130903]
["bitfinex","ETHUSD",1769387803105,8.64917153,2831.5,2829.1,0.90130903]
["bitfinex","ETHUSD",1769387803106,13.78493355,2830.9,2829.1,13.69604996]
["bitfinex","ETHUSD",1769387803418,12.90182218,2830.7,2829.1,0.88367195]
["bitfinex","ETHUSD",1769387803622,12.90182218,2830.5,2829.1,0.90130403]
["bitfinex","ETHUSD",1769387805136,12.90182218,2830.3,2829.1,0.90130403]
["bitfinex","ETHUSD",1769387805308,14.19642073,2830.2,2829.2,1.32724323]
["bitfinex","ETHUSD",1769387805635,14.19642073,2830.2,2829.3,0.01763708]
["bitfinex","ETHUSD",1769387805817,14.19642073,2830.2,2829.2,0.01763708]
["bitfinex","ETHUSD",1769387806002,14.19642073,2830.2,2829.2,0.9012733]
["bitfinex","ETHUSD",1769387806435,14.19642073,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769387806734,1.41964207,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1769387807098,12.90182218,2830.2,2829.4,0.0176352]
["bitfinex","ETHUSD",1769387808234,12.90182218,2830.2,2829.4,0.9011984]
["bitfinex","ETHUSD",1769387808437,0.001,2830.4,2829.4,0.9011984]
["bitfinex","ETHUSD",1769387808634,12.90282218,2830.4,2829.4,0.9011984]
["bitfinex","ETHUSD",1769387809428,12.90282218,2830.4,2829.4,0.0176352]
["bitfinex","ETHUSD",1769387809734,12.90182218,2830.2,2829.4,0.0176352]
["bitfinex","ETHUSD",1769387810639,12.90182218,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769387811134,13.78516163,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1769387811334,13.78516163,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1769387812729,13.78516657,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1769387812928,13.78516657,2830.2,2829.1,1.38568677]
["bitfinex","ETHUSD",1769387813253,12.90182218,2830.2,2829.1,1.38568677]
["bitfinex","ETHUSD",1769387813460,13.78515292,2830.2,2829.1,1.38568677]
["bitfinex","ETHUSD",1769387816122,13.78515292,2830.2,2829.1,1.3680472]
["bitfinex","ETHUSD",1769387816328,13.78515292,2830.2,2829.0,0.01963957]
["bitfinex","ETHUSD",1769387816854,12.90182218,2830.2,2829.0,0.90334265]
["bitfinex","ETHUSD",1769387817151,12.90182218,2830.2,2829.0,0.01963957]
["bitfinex","ETHUSD",1769387817358,12.90182218,2830.2,2829.1,13.67840464]
["bitfinex","ETHUSD",1769387817559,0.001,2830.4,2829.2,12.81237863]
["bitfinex","ETHUSD",1769387817849,0.001,2830.4,2829.1,0.88366371]
["bitfinex","ETHUSD",1769387817850,0.001,2830.4,2829.4,12.79474093]
["bitfinex","ETHUSD",1769387818049,0.001,2830.4,2829.5,0.01762959]
["bitfinex","ETHUSD",1769387818926,0.001,2830.4,2829.5,12.81237052]
["bitfinex","ETHUSD",1769387819126,0.001,2830.0,2829.5,12.79474093]
["bitfinex","ETHUSD",1769387819328,0.001,2830.4,2829.6,0.01763271]
["bitfinex","ETHUSD",1769387819634,0.001,2830.4,2829.7,1.28123736]
["bitfinex","ETHUSD",1769387820542,0.001,2830.4,2829.6,0.901145]
["bitfinex","ETHUSD",1769387820891,0.001,2830.4,2829.5,0.88352707]
["bitfinex","ETHUSD",1769387821181,0.001,2830.4,2829.6,0.76288835]
["bitfinex","ETHUSD",1769387821344,0.001,2830.4,2829.6,0.7289285]
["bitfinex","ETHUSD",1769387821843,0.001,2830.4,2829.7,0.88347907]
["bitfinex","ETHUSD",1769387822146,0.001,2830.4,2829.5,13.67828926]
["bitfinex","ETHUSD",1769387822351,0.001,2830.4,2829.6,1.72125819]
["bitfinex","ETHUSD",1769387822768,0.26518426,2832.6,2829.6,1.72125819]
["bitfinex","ETHUSD",1769387822769,12.90182218,2831.0,2829.7,13.31532516]
["bitfinex","ETHUSD",1769387822936,12.90182218,2831.0,2829.7,13.53474093]
["bitfinex","ETHUSD",1769387824263,12.90182218,2831.0,2829.9,12.84238912]
["bitfinex","ETHUSD",1769387824572,12.90182218,2831.0,2830.0,1.33374144]
["bitfinex","ETHUSD",1769387825574,1.62297299,2831.4,2830.0,1.33374144]
["bitfinex","ETHUSD",1769387825779,13.36802662,2831.5,2830.1,12.84238912]
["bitfinex","ETHUSD",1769387826285,13.36802662,2831.5,2830.2,0.8833298]
["bitfinex","ETHUSD",1769387826644,13.36802662,2831.5,2830.2,13.72571892]
["bitfinex","ETHUSD",1769387828901,0.001,2831.6,2830.2,13.72571892]
["bitfinex","ETHUSD",1769387829075,12.62902662,2831.6,2830.3,14.56829337]
["bitfinex","ETHUSD",1769387830793,0.001,2831.3,2830.5,12.84238912]
["bitfinex","ETHUSD",1769387832189,12.62902662,2831.3,2830.3,1.72590425]
["bitfinex","ETHUSD",1769387832388,12.62902662,2831.3,2830.3,2.60920217]
["bitfinex","ETHUSD",1769387832593,12.62902662,2831.3,2830.3,0.88329792]
["bitfinex","ETHUSD",1769387832594,13.89192928,2831.3,2830.3,0.88329792]
["bitfinex","ETHUSD",1769387833182,14.77492859,2831.3,2829.9,0.88340362]
["bitfinex","ETHUSD",1769387833490,12.62802662,2831.1,2830.2,0.88332421]
["bitfinex","ETHUSD",1769387833893,12.62802662,2831.1,2830.1,0.88333912]
["bitfinex","ETHUSD",1769387834268,12.62802662,2831.1,2830.2,0.88332779]
["bitfinex","ETHUSD",1769387834597,0.001,2831.3,2830.3,0.88329859]
["bitfinex","ETHUSD",1769387835196,0.001,2831.3,2830.2,3.53322843]
["bitfinex","ETHUSD",1769387836001,0.001,2831.3,2830.2,15.38879085]
["bitfinex","ETHUSD",1769387836607,0.001,2831.3,2830.2,16.12879085]
["bitfinex","ETHUSD",1769387837405,0.001,2831.3,2830.3,11.85556242]
["bitfinex","ETHUSD",1769387837700,0.001,2831.3,2830.4,13.46844151]
["bitfinex","ETHUSD",1769387838002,0.001,2831.3,2830.4,2.35287909]
["bitfinex","ETHUSD",1769387838003,11.71848265,2831.3,2830.4,2.35287909]
["bitfinex","ETHUSD",1769387838303,11.71848265,2831.3,2830.4,0.74]
["bitfinex","ETHUSD",1769387839000,0.001,2831.3,2830.4,0.74]
["bitfinex","ETHUSD",1769387839488,0.001,2831.3,2830.5,0.88323617]
["bitfinex","ETHUSD",1769387839693,0.001,2831.3,2830.5,0.78807547]
["bitfinex","ETHUSD",1769387839903,0.001,2831.3,2830.6,1.5774673]
["bitfinex","ETHUSD",1769387840210,0.001,2831.3,2830.6,1.55843266]
["bitfinex","ETHUSD",1769387841911,0.001,2831.3,2830.6,2.44163317]
["bitfinex","ETHUSD",1769387842104,0.001,2831.3,2830.6,1.55843266]
["bitfinex","ETHUSD",1769387842611,0.001,2831.3,2830.6,12.73875076]
["bitfinex","ETHUSD",1769387842971,0.001,2831.3,2830.5,0.88321593]
["bitfinex","ETHUSD",1769387843197,0.001,2831.3,2830.4,4.27305258]
["bitfinex","ETHUSD",1769387843418,11.71848265,2831.3,2830.5,0.88321919]
["bitfinex","ETHUSD",1769387843710,11.71848265,2831.3,2830.5,0.88321567]
["bitfinex","ETHUSD",1769387843912,11.71848265,2831.3,2830.6,0.51562829]
["bitfinex","ETHUSD",1769387844403,11.71848265,2831.3,2830.4,0.88326247]
["bitfinex","ETHUSD",1769387844599,11.71848265,2831.3,2830.3,1.62327676]
["bitfinex","ETHUSD",1769387844808,11.71848265,2831.3,2830.0,15.38904194]
["bitfinex","ETHUSD",1769387845101,11.71848265,2831.3,2830.2,0.88331897]
["bitfinex","ETHUSD",1769387845680,11.71848265,2831.3,2830.3,0.88329624]
["bitfinex","ETHUSD",1769387845880,0.001,2831.3,2830.5,0.88321733]
["bitfinex","ETHUSD",1769387846107,0.001,2831.3,2830.6,0.88320344]
["bitfinex","ETHUSD",1769387846284,0.001,2831.3,2830.5,12.73878328]
["bitfinex","ETHUSD",1769387848508,0.001,2831.3,2830.3,1.32495156]
["bitfinex","ETHUSD",1769387848808,11.71848265,2831.3,2830.4,0.88326411]
["bitfinex","ETHUSD",1769387848977,11.71848265,2831.3,2830.3,1.32495214]
["bitfinex","ETHUSD",1769387849178,11.71848265,2831.3,2830.4,1.67138118]
["bitfinex","ETHUSD",1769387850011,11.71848265,2831.3,2830.4,2.55462903]
["bitfinex","ETHUSD",1769387850808,11.71848265,2831.3,2830.4,1.67138118]
["bitfinex","ETHUSD",1769387851208,11.71848265,2831.3,2829.8,3.5337292]
["bitfinex","ETHUSD",1769387851209,12.60148619,2831.3,2829.7,0.88346265]
["bitfinex","ETHUSD",1769387851378,12.60148619,2831.3,2829.5,0.88354593]
["bitfinex","ETHUSD",1769387851577,12.60148619,2831.3,2829.4,0.88356075]
["bitfinex","ETHUSD",1769387851774,11.71748265,2831.1,2829.4,0.88356075]
["bitfinex","ETHUSD",1769387851978,11.71748265,2830.9,2829.3,0.88358741]
["bitfinex","ETHUSD",1769387852203,11.71748265,2830.9,2829.5,11.85556242]
["bitfinex","ETHUSD",1769387852415,11.71748265,2830.9,2829.7,12.73903042]
["bitfinex","ETHUSD",1769387852709,11.71748265,2830.9,2829.7,11.85556242]
["bitfinex","ETHUSD",1769387852880,11.71748265,2830.9,2829.7,15.38950494]
["bitfinex","ETHUSD",1769387853211,11.71748265,2830.9,2829.8,2.42240515]
["bitfinex","ETHUSD",1769387854181,11.71748265,2830.9,2830.6,0.002]
["bitfinex","ETHUSD",1769387854381,11.71748265,2830.9,2829.8,2.42240515]
["bitfinex","ETHUSD",1769387854683,11.71748265,2830.9,2830.4,0.002]
["bitfinex","ETHUSD",1769387856009,11.71748265,2830.9,2829.8,2.42240515]
["bitfinex","ETHUSD",1769387856214,12.60060245,2830.9,2829.7,0.88346638]
["bitfinex","ETHUSD",1769387856383,12.60059534,2830.9,2829.7,0.88346638]
["bitfinex","ETHUSD",1769387856813,12.60059534,2830.9,2829.5,0.88354772]
["bitfinex","ETHUSD",1769387856985,12.60059534,2830.9,2829.6,0.8835117]
["bitfinex","ETHUSD",1769387857185,11.96048936,2830.7,2829.6,2.5356091]
["bitfinex","ETHUSD",1769387857828,11.96048936,2830.7,2829.6,1.6520974]
["bitfinex","ETHUSD",1769387859522,12.84366781,2830.7,2829.6,1.6520974]
["bitfinex","ETHUSD",1769387859689,14.02814579,2831.0,2829.7,12.10316303]
["bitfinex","ETHUSD",1769387860016,11.96048936,2831.0,2829.7,12.10316303]
["bitfinex","ETHUSD",1769387860486,0.001,2831.1,2829.9,12.10316303]
["bitfinex","ETHUSD",1769387861611,0.001,2831.1,2830.0,1.62339222]
["bitfinex","ETHUSD",1769387861821,0.001,2831.1,2830.1,12.10316303]
["bitfinex","ETHUSD",1769387862126,0.001,2831.1,2830.2,1.37265552]
["bitfinex","ETHUSD",1769387863625,0.001,2831.1,2830.3,12.33673333]
["bitfinex","ETHUSD",1769387863826,0.001,2831.1,2830.4,0.88326738]
["bitfinex","ETHUSD",1769387865328,0.001,2831.1,2830.3,0.88327912]
["bitfinex","ETHUSD",1769387865516,11.96148936,2831.1,2830.3,0.88327912]
["bitfinex","ETHUSD",1769387865718,11.96148936,2831.1,2830.3,1.46220665]
["bitfinex","ETHUSD",1769387866023,11.96148936,2831.1,2830.3,0.57892753]
["bitfinex","ETHUSD",1769387866336,11.96148936,2831.1,2830.2,2.25598012]
["bitfinex","ETHUSD",1769387866491,11.96148936,2831.1,2830.2,1.37265552]
["bitfinex","ETHUSD",1769387866697,11.96148936,2831.1,2830.1,0.88335033]
["bitfinex","ETHUSD",1769387866919,11.96148936,2831.1,2830.1,0.88336085]
["bitfinex","ETHUSD",1769387867229,11.96148936,2831.1,2830.2,0.88331722]
["bitfinex","ETHUSD",1769387867428,0.001,2831.1,2830.3,0.88328066]
["bitfinex","ETHUSD",1769387867592,0.001,2831.1,2830.4,1.65197582]
["bitfinex","ETHUSD",1769387867930,0.001,2830.9,2830.4,2.53521897]
["bitfinex","ETHUSD",1769387869202,0.001,2830.9,2830.4,1.65197582]
["bitfinex","ETHUSD",1769387869414,11.96148936,2830.9,2829.9,0.88340743]
["bitfinex","ETHUSD",1769387869609,11.96148936,2830.9,2829.9,0.8834048]
["bitfinex","ETHUSD",1769387870122,11.96148936,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1769387870294,11.96048936,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1769387872005,0.001,2830.9,2829.8,12.98861769]
["bitfinex","ETHUSD",1769387873925,11.96148936,2830.9,2829.8,12.98861769]
["bitfinex","ETHUSD",1769387875831,11.96148936,2830.9,2829.8,0.88545466]
["bitfinex","ETHUSD",1769387876031,13.24604354,2830.9,2829.9,0.44193164]
["bitfinex","ETHUSD",1769387876202,13.24604354,2830.9,2829.9,1.62341606]
["bitfinex","ETHUSD",1769387878332,13.24604354,2830.9,2830.0,12.10316303]
["bitfinex","ETHUSD",1769387878333,0.001,2830.9,2830.0,12.10316303]
["bitfinex","ETHUSD",1769387879537,11.96148936,2830.9,2830.0,0.74]
["bitfinex","ETHUSD",1769387880832,11.96148936,2830.9,2830.1,0.88336101]
["bitfinex","ETHUSD",1769387881134,0.001,2830.9,2830.1,0.88336101]
["bitfinex","ETHUSD",1769387881435,0.001,2830.7,2830.2,0.51588784]
["bitfinex","ETHUSD",1769387882935,0.001,2830.7,2830.3,0.88329859]
["bitfinex","ETHUSD",1769387883326,0.001,2830.9,2830.3,0.88329859]
["bitfinex","ETHUSD",1769387886008,0.001,2830.9,2830.2,1.39919586]
["bitfinex","ETHUSD",1769387886219,12.24999376,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1769387888706,12.24899376,2831.0,2830.0,12.89627831]
["bitfinex","ETHUSD",1769387889336,0.001,2831.1,2830.1,13.77763932]
["bitfinex","ETHUSD",1769387889512,0.001,2831.1,2830.2,13.12784861]
["bitfinex","ETHUSD",1769387889713,0.001,2831.1,2830.3,14.29539927]
["bitfinex","ETHUSD",1769387889932,0.001,2831.1,2830.4,0.74]
["bitfinex","ETHUSD",1769387890212,0.001,2831.1,2830.4,13.63427831]
["bitfinex","ETHUSD",1769387890518,0.001,2831.1,2830.5,13.12784861]
["bitfinex","ETHUSD",1769387890723,12.24999376,2831.6,2830.5,13.12784861]
["bitfinex","ETHUSD",1769387890904,12.24999376,2831.6,2830.6,1.38678486]
["bitfinex","ETHUSD",1769387891442,0.18488532,2832.9,2830.8,12.89427831]
["bitfinex","ETHUSD",1769387891609,12.24899376,2832.8,2831.2,12.89427831]
["bitfinex","ETHUSD",1769387891806,12.24899376,2832.8,2830.7,10.05618773]
["bitfinex","ETHUSD",1769387891807,12.24899376,2832.8,2831.3,13.86784861]
["bitfinex","ETHUSD",1769387892822,12.24899376,2832.6,2830.7,0.88317377]
["bitfinex","ETHUSD",1769387893023,12.24899376,2832.4,2830.9,13.12784861]
["bitfinex","ETHUSD",1769387894151,12.24899376,2832.4,2831.0,13.77735849]
["bitfinex","ETHUSD",1769387895050,12.07199376,2832.4,2831.0,13.77735849]
["bitfinex","ETHUSD",1769387897021,12.07199376,2832.4,2831.2,12.05904561]
["bitfinex","ETHUSD",1769387898521,12.07199376,2832.4,2831.3,0.88298661]
["bitfinex","ETHUSD",1769387898721,1.33753059,2832.3,2831.3,2.53040277]
["bitfinex","ETHUSD",1769387899366,0.74,2832.3,2831.4,12.05904561]
["bitfinex","ETHUSD",1769387900854,0.74,2832.3,2831.6,12.05904561]
["bitfinex","ETHUSD",1769387901741,12.57237561,2832.3,2831.5,0.88292424]
["bitfinex","ETHUSD",1769387902055,0.74,2832.3,2831.5,0.88292424]
["bitfinex","ETHUSD",1769387902253,0.74,2832.3,2831.6,0.44146867]
["bitfinex","ETHUSD",1769387902457,0.74,2832.3,2831.4,0.88295403]
["bitfinex","ETHUSD",1769387902642,12.57237561,2832.3,2831.4,0.88295403]
["bitfinex","ETHUSD",1769387902844,11.87651091,2832.2,2831.3,1.64741616]
["bitfinex","ETHUSD",1769387903057,11.83237561,2832.2,2831.0,0.88305766]
["bitfinex","ETHUSD",1769387903362,11.83237561,2832.0,2831.1,0.88304838]
["bitfinex","ETHUSD",1769387903568,3.53047683,2832.5,2831.1,0.88304838]
["bitfinex","ETHUSD",1769387903569,11.83237561,2832.5,2831.2,12.94204438]
["bitfinex","ETHUSD",1769387903727,0.739,2831.9,2831.2,12.94204203]
["bitfinex","ETHUSD",1769387904056,11.87650779,2832.4,2831.2,12.05904561]
["bitfinex","ETHUSD",1769387904226,0.739,2832.3,2831.4,0.88294831]
["bitfinex","ETHUSD",1769387905360,0.739,2832.3,2831.3,15.59098842]
["bitfinex","ETHUSD",1769387905561,0.739,2832.3,2831.4,1.6473975]
["bitfinex","ETHUSD",1769387905746,12.57137561,2832.3,2831.4,1.6473975]
["bitfinex","ETHUSD",1769387905960,11.83237561,2832.2,2831.2,0.88299829]
["bitfinex","ETHUSD",1769387906828,11.83237561,2832.2,2831.8,0.002]
["bitfinex","ETHUSD",1769387909056,12.71508778,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1769387909631,11.83237561,2832.2,2831.0,0.88308013]
["bitfinex","ETHUSD",1769387909954,2.08440726,2832.1,2831.0,14.23633831]
["bitfinex","ETHUSD",1769387912633,12.57137561,2832.1,2831.0,13.35325818]
["bitfinex","ETHUSD",1769387912962,0.739,2832.0,2831.0,13.35325818]
["bitfinex","ETHUSD",1769387913160,13.47256457,2832.0,2831.0,13.35325818]
["bitfinex","ETHUSD",1769387913562,13.47256457,2832.0,2831.0,1.29421257]
["bitfinex","ETHUSD",1769387913767,14.90809203,2832.0,2830.8,0.88314257]
["bitfinex","ETHUSD",1769387914134,14.90809203,2832.0,2830.8,13.13516261]
["bitfinex","ETHUSD",1769387914342,15.79086991,2832.0,2830.5,13.13523333]
["bitfinex","ETHUSD",1769387914542,15.79086991,2832.0,2830.4,0.002]
["bitfinex","ETHUSD",1769387915744,12.73356457,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1769387915949,12.73356457,2831.4,2830.4,0.002]
["bitfinex","ETHUSD",1769387916169,13.47256457,2831.3,2830.4,0.002]
["bitfinex","ETHUSD",1769387917671,0.739,2831.2,2830.5,13.13525621]
["bitfinex","ETHUSD",1769387917844,0.739,2831.1,2830.5,13.13525621]
["bitfinex","ETHUSD",1769387918849,0.739,2831.1,2830.6,12.25402004]
["bitfinex","ETHUSD",1769387919172,0.739,2831.1,2830.7,1.31372562]
["bitfinex","ETHUSD",1769387919551,0.739,2831.1,2830.7,12.25202004]
["bitfinex","ETHUSD",1769387919985,0.66635403,2831.1,2830.8,0.88314257]
["bitfinex","ETHUSD",1769387920147,0.66635403,2831.1,2830.8,13.13516261]
["bitfinex","ETHUSD",1769387920148,0.56334903,2831.1,2830.8,13.13516261]
["bitfinex","ETHUSD",1769387920344,12.73356457,2831.9,2830.8,13.13516261]
["bitfinex","ETHUSD",1769387920345,0.74,2831.2,2830.8,13.13516261]
["bitfinex","ETHUSD",1769387920653,0.74,2831.2,2830.9,1.66677413]
["bitfinex","ETHUSD",1769387921360,12.73356457,2832.5,2830.9,13.91879417]
["bitfinex","ETHUSD",1769387921540,13.47356457,2832.4,2830.9,13.91879417]
["bitfinex","ETHUSD",1769387923075,0.74,2832.3,2831.1,12.25202004]
["bitfinex","ETHUSD",1769387923655,13.47356457,2832.3,2831.1,12.25202004]
["bitfinex","ETHUSD",1769387923855,14.90918629,2832.3,2831.2,13.56553006]
["bitfinex","ETHUSD",1769387924571,13.47356457,2832.3,2831.2,13.56553006]
["bitfinex","ETHUSD",1769387924876,0.74,2832.3,2831.2,13.56553006]
["bitfinex","ETHUSD",1769387925169,0.74,2832.3,2831.4,12.25202004]
["bitfinex","ETHUSD",1769387926178,0.739,2832.2,2831.4,12.25202004]
["bitfinex","ETHUSD",1769387926876,0.739,2832.1,2831.6,12.25202004]
["bitfinex","ETHUSD",1769387927081,0.739,2832.0,2831.3,13.13500665]
["bitfinex","ETHUSD",1769387927284,0.20834903,2831.9,2831.4,12.25202004]
["bitfinex","ETHUSD",1769387927579,0.55871604,2832.0,2831.4,12.25202004]
["bitfinex","ETHUSD",1769387927763,0.55871604,2832.0,2831.3,0.88298336]
["bitfinex","ETHUSD",1769387927951,0.55871604,2832.0,2831.3,2.54969309]
["bitfinex","ETHUSD",1769387928458,0.55871604,2832.0,2831.3,1.66670973]
["bitfinex","ETHUSD",1769387928659,0.55871604,2832.0,2831.3,2.54969378]
["bitfinex","ETHUSD",1769387929059,0.55871604,2832.0,2831.3,14.80171382]
["bitfinex","ETHUSD",1769387929260,12.73356457,2832.5,2831.3,14.80171382]
["bitfinex","ETHUSD",1769387929449,0.739,2831.9,2831.4,14.085398]
["bitfinex","ETHUSD",1769387930053,0.739,2831.8,2831.4,14.085398]
["bitfinex","ETHUSD",1769387930591,0.739,2831.8,2830.6,0.002]
["bitfinex","ETHUSD",1769387930592,13.47356457,2831.8,2830.6,0.002]
["bitfinex","ETHUSD",1769387931286,12.73356457,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769387931453,0.739,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1769387934782,0.739,2831.4,2830.7,12.25202004]
["bitfinex","ETHUSD",1769387934976,0.739,2831.4,2830.8,1.225402]
["bitfinex","ETHUSD",1769387935783,0.739,2831.4,2830.8,13.47742204]
["bitfinex","ETHUSD",1769387936968,0.739,2831.4,2830.8,14.36053611]
["bitfinex","ETHUSD",1769387938551,0.386,2831.3,2830.8,14.36053611]
["bitfinex","ETHUSD",1769387938755,0.59544718,2831.5,2830.9,1.78932236]
["bitfinex","ETHUSD",1769387938955,5.72012379,2832.8,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387938956,12.73356457,2832.3,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387939181,13.51769987,2832.2,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387939481,13.47356457,2832.2,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387939681,12.77770142,2832.1,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387939986,1.35177014,2832.0,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387940184,14.08533471,2832.0,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387940386,1.35177014,2832.0,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387940692,0.74,2832.1,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387942088,0.001,2831.8,2830.9,14.92443125]
["bitfinex","ETHUSD",1769387948384,12.86301582,2831.8,2830.6,0.002]
["bitfinex","ETHUSD",1769387948575,12.86301582,2831.8,2830.7,0.88315643]
["bitfinex","ETHUSD",1769387949076,12.86301582,2831.8,2830.6,0.88520196]
["bitfinex","ETHUSD",1769387949285,12.86301582,2831.8,2830.6,0.002]
["bitfinex","ETHUSD",1769387949594,12.86201582,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769387952366,13.74491141,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769387953309,13.60101582,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1769387953988,13.60101582,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1769387954184,1.28630158,2831.7,2830.8,0.002]
["bitfinex","ETHUSD",1769387954385,0.74,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1769387956694,13.68561461,2831.6,2830.8,0.002]
["bitfinex","ETHUSD",1769387957182,0.74,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1769387957381,0.74,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1769387957778,0.74,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1769387959202,14.31065116,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1769387959398,13.00968287,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1769387961775,3.5325809,2831.6,2830.6,12.72030315]
["bitfinex","ETHUSD",1769387961776,0.74,2831.2,2830.6,12.72030315]
["bitfinex","ETHUSD",1769387962607,12.27068287,2831.6,2830.6,12.72030315]
["bitfinex","ETHUSD",1769387962608,0.001,2831.6,2830.6,12.72030315]
["bitfinex","ETHUSD",1769387962790,0.74,2831.5,2830.8,12.71830315]
["bitfinex","ETHUSD",1769387963100,0.74,2831.5,2830.9,12.71830315]
["bitfinex","ETHUSD",1769387963989,0.74,2831.5,2830.7,2.15518815]
["bitfinex","ETHUSD",1769387964306,0.74,2831.5,2830.7,1.27203031]
["bitfinex","ETHUSD",1769387964501,0.74,2831.5,2830.6,0.88520176]
["bitfinex","ETHUSD",1769387964709,0.74,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1769387965406,12.27068287,2831.6,2830.7,12.71830315]
["bitfinex","ETHUSD",1769387965407,0.741,2831.6,2830.7,12.71830315]
["bitfinex","ETHUSD",1769387966109,13.01068287,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769387966495,12.27068287,2831.6,2830.6,0.002]
["bitfinex","ETHUSD",1769387966693,0.74,2831.5,2830.6,0.002]
["bitfinex","ETHUSD",1769387967098,13.00968287,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1769387967611,0.741,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1769387970814,13.05483064,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1769387971021,13.89365051,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1769387971214,13.89365051,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769387971509,12.26968287,2831.2,2830.2,0.002]
["bitfinex","ETHUSD",1769387973721,0.74,2831.1,2830.3,12.96437972]
["bitfinex","ETHUSD",1769387975818,0.74,2831.1,2830.3,13.8476666]
["bitfinex","ETHUSD",1769387977523,0.001,2831.4,2830.5,12.96437972]
["bitfinex","ETHUSD",1769387977708,0.741,2831.4,2830.5,12.96437972]
["bitfinex","ETHUSD",1769387977906,0.741,2831.4,2830.3,0.88328688]
["bitfinex","ETHUSD",1769387977907,12.52671715,2831.3,2830.2,12.96637972]
["bitfinex","ETHUSD",1769387978107,13.85790349,2831.3,2830.3,1.29663797]
["bitfinex","ETHUSD",1769387978621,12.52671715,2831.1,2830.2,0.002]
["bitfinex","ETHUSD",1769387978924,12.52671715,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1769387979139,12.52671715,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1769387979296,12.52671715,2830.9,2829.2,12.96637972]
["bitfinex","ETHUSD",1769387979691,12.52671715,2830.9,2829.3,0.88360827]
["bitfinex","ETHUSD",1769387979886,1.33118634,2831.3,2829.3,0.88360827]
["bitfinex","ETHUSD",1769387979887,12.52671715,2830.7,2829.5,12.96637972]
["bitfinex","ETHUSD",1769387980087,0.74,2830.7,2829.6,14.26101769]
["bitfinex","ETHUSD",1769387980918,0.04415089,2831.2,2829.6,14.26101769]
["bitfinex","ETHUSD",1769387981315,0.001,2831.4,2830.6,12.96437972]
["bitfinex","ETHUSD",1769387982110,0.001,2831.4,2830.7,0.88317377]
["bitfinex","ETHUSD",1769387983191,0.001,2831.4,2830.6,13.84756678]
["bitfinex","ETHUSD",1769387983391,0.74,2831.3,2830.7,1.38495668]
["bitfinex","ETHUSD",1769387983716,0.74,2831.3,2830.7,14.3493364]
["bitfinex","ETHUSD",1769387984320,0.74,2831.3,2830.7,15.23250803]
["bitfinex","ETHUSD",1769387984807,0.74,2831.3,2830.7,14.3493364]
["bitfinex","ETHUSD",1769387985400,0.74,2831.3,2830.7,15.23250289]
["bitfinex","ETHUSD",1769387985602,0.74,2831.3,2830.8,1.52325029]
["bitfinex","ETHUSD",1769387987596,0.74,2831.3,2830.8,14.48763001]
["bitfinex","ETHUSD",1769387988192,0.74,2831.3,2830.8,1.52325029]
["bitfinex","ETHUSD",1769387988427,0.74,2831.3,2830.5,13.84959683]
["bitfinex","ETHUSD",1769387988604,0.74,2831.3,2830.6,0.88320194]
["bitfinex","ETHUSD",1769387988799,0.74,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769387988800,13.26671715,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769387991420,0.74,2831.3,2830.6,12.96437972]
["bitfinex","ETHUSD",1769387991650,0.74,2831.3,2830.7,14.26101769]
["bitfinex","ETHUSD",1769387991861,0.74,2831.3,2830.7,1.29663797]
["bitfinex","ETHUSD",1769387992133,0.74,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769387993555,0.001,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1769387995041,0.74,2831.0,2830.5,12.96637972]
["bitfinex","ETHUSD",1769387997649,0.74,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1769387999215,0.001,2831.1,2830.6,13.84758064]
["bitfinex","ETHUSD",1769387999416,0.001,2831.1,2830.7,1.73825198]
["bitfinex","ETHUSD",1769388000944,0.001,2831.1,2830.7,14.7026317]
["bitfinex","ETHUSD",1769388001140,0.001,2831.1,2830.8,0.88314257]
["bitfinex","ETHUSD",1769388001343,0.001,2831.1,2830.8,13.84752229]
["bitfinex","ETHUSD",1769388001512,0.001,2831.1,2830.8,12.96437972]
["bitfinex","ETHUSD",1769388001713,0.001,2831.4,2830.9,14.34913358]
["bitfinex","ETHUSD",1769388001915,0.56534903,2831.5,2830.9,14.34913358]
["bitfinex","ETHUSD",1769388002617,0.001,2831.8,2830.9,14.34913358]
["bitfinex","ETHUSD",1769388003343,0.001,2831.8,2831.1,11.85150331]
["bitfinex","ETHUSD",1769388005055,0.001,2831.6,2831.1,11.85150331]
["bitfinex","ETHUSD",1769388005350,0.001,2831.6,2831.2,1.27345835]
["bitfinex","ETHUSD",1769388005649,0.001,2831.8,2831.3,12.73448992]
["bitfinex","ETHUSD",1769388006217,3.53070306,2833.1,2831.4,11.85150331]
["bitfinex","ETHUSD",1769388006455,11.80735745,2833.1,2831.4,11.85150331]
["bitfinex","ETHUSD",1769388006766,0.04512439,2832.9,2831.4,11.85150331]
["bitfinex","ETHUSD",1769388006934,0.04512439,2832.9,2831.6,11.85150331]
["bitfinex","ETHUSD",1769388007130,0.001,2832.9,2831.8,11.85150331]
["bitfinex","ETHUSD",1769388007538,0.001,2832.9,2832.0,11.85150331]
["bitfinex","ETHUSD",1769388009863,0.001,2832.9,2832.1,0.88273719]
["bitfinex","ETHUSD",1769388010357,0.001,2832.9,2832.0,12.73425632]
["bitfinex","ETHUSD",1769388010755,0.001,2832.9,2832.0,11.85150331]
["bitfinex","ETHUSD",1769388010944,0.001,2832.9,2832.0,14.00769695]
["bitfinex","ETHUSD",1769388011143,0.001,2832.9,2832.0,14.00769964]
["bitfinex","ETHUSD",1769388016456,0.001,2832.7,2832.0,14.00769964]
["bitfinex","ETHUSD",1769388019671,0.001,2832.7,2832.1,12.29544618]
["bitfinex","ETHUSD",1769388021774,0.001,2832.7,2832.2,13.1781522]
["bitfinex","ETHUSD",1769388022069,0.001,2832.7,2832.3,1.31781522]
["bitfinex","ETHUSD",1769388023276,0.001,2832.7,2832.3,13.6132614]
["bitfinex","ETHUSD",1769388023769,0.001,2832.7,2832.3,14.49592973]
["bitfinex","ETHUSD",1769388024784,0.001,2832.7,2832.3,1.31781522]
["bitfinex","ETHUSD",1769388024941,0.001,2832.7,2832.1,0.88273678]
["bitfinex","ETHUSD",1769388025146,0.001,2832.7,2832.1,13.17818296]
["bitfinex","ETHUSD",1769388025363,0.001,2832.7,2832.1,13.178166]
["bitfinex","ETHUSD",1769388025873,0.001,2832.7,2832.2,13.17814989]
["bitfinex","ETHUSD",1769388027446,0.001,2832.7,2832.2,12.29544618]
["bitfinex","ETHUSD",1769388027647,0.001,2832.7,2832.3,1.62149088]
["bitfinex","ETHUSD",1769388028067,0.001,2832.7,2832.3,13.91693706]
["bitfinex","ETHUSD",1769388028592,0.001,2832.5,2832.3,13.91693706]
["bitfinex","ETHUSD",1769388031891,11.73571281,2832.5,2831.7,1.99073218]
["bitfinex","ETHUSD",1769388032481,11.73571281,2832.5,2831.5,19.54835867]
["bitfinex","ETHUSD",1769388032791,11.73571281,2832.5,2831.5,6.37]
["bitfinex","ETHUSD",1769388033791,11.73571281,2832.5,2831.4,0.88295013]
["bitfinex","ETHUSD",1769388033962,11.73571281,2832.5,2831.1,12.47331416]
["bitfinex","ETHUSD",1769388034293,12.61833636,2832.5,2831.1,12.47331416]
["bitfinex","ETHUSD",1769388034499,12.08094906,2832.3,2831.2,2.52229548]
["bitfinex","ETHUSD",1769388034710,12.81994906,2832.3,2831.2,2.52229548]
["bitfinex","ETHUSD",1769388036291,0.001,2832.5,2831.4,12.47331416]
["bitfinex","ETHUSD",1769388036482,0.001,2832.5,2831.6,12.47331416]
["bitfinex","ETHUSD",1769388036787,0.739,2832.4,2831.6,12.47331416]
["bitfinex","ETHUSD",1769388036968,0.739,2832.4,2831.7,1.33562384]
["bitfinex","ETHUSD",1769388038700,0.739,2832.4,2831.8,0.8828307]
["bitfinex","ETHUSD",1769388039574,0.739,2832.4,2831.7,13.808938]
["bitfinex","ETHUSD",1769388039901,0.739,2832.4,2831.7,14.6917791]
["bitfinex","ETHUSD",1769388040200,0.739,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1769388040501,14.10204397,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769388040912,0.001,2832.5,2831.7,12.47331416]
["bitfinex","ETHUSD",1769388043099,12.08194906,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769388045330,0.001,2832.5,2831.7,12.47331416]
["bitfinex","ETHUSD",1769388046720,0.001,2832.5,2831.7,13.35614603]
["bitfinex","ETHUSD",1769388046928,0.001,2832.5,2831.8,1.3358146]
["bitfinex","ETHUSD",1769388047099,0.001,2832.5,2831.8,13.80912876]
["bitfinex","ETHUSD",1769388049688,0.001,2832.5,2831.8,14.69195734]
["bitfinex","ETHUSD",1769388051619,0.001,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1769388051922,0.001,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1769388052129,0.001,2832.3,2832.0,0.4661571]
["bitfinex","ETHUSD",1769388053509,0.001,2832.7,2832.1,16.39277678]
["bitfinex","ETHUSD",1769388053817,0.001,2832.7,2832.1,17.27551222]
["bitfinex","ETHUSD",1769388054896,0.001,2832.7,2832.2,12.47331416]
["bitfinex","ETHUSD",1769388055121,0.001,2832.7,2832.3,1.63927768]
["bitfinex","ETHUSD",1769388056318,0.001,2832.7,2832.1,0.88273534]
["bitfinex","ETHUSD",1769388056517,0.001,2832.7,2832.0,0.4661571]
["bitfinex","ETHUSD",1769388056692,0.001,2832.7,2831.9,0.88478025]
["bitfinex","ETHUSD",1769388056893,0.001,2832.7,2832.1,0.88273544]
["bitfinex","ETHUSD",1769388058021,0.001,2832.7,2832.0,0.88274719]
["bitfinex","ETHUSD",1769388058727,0.001,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1769388058728,12.08094906,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388058889,13.28914397,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388062018,14.17174699,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388062196,13.28914397,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388062525,1.20819491,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388062702,12.82094906,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1769388063019,0.04412906,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388063521,0.001,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1769388066797,0.001,2832.9,2832.0,10.97713295]
["bitfinex","ETHUSD",1769388067032,0.001,2832.9,2832.3,14.89659557]
["bitfinex","ETHUSD",1769388067531,11.12358108,2832.9,2832.1,12.07504625]
["bitfinex","ETHUSD",1769388067735,11.12358108,2832.9,2832.1,1.0979133]
["bitfinex","ETHUSD",1769388069317,11.12358108,2832.9,2832.0,0.88276008]
["bitfinex","ETHUSD",1769388069513,11.12358108,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1769388069834,11.12258108,2832.4,2831.1,3.53217371]
["bitfinex","ETHUSD",1769388070033,11.12258108,2832.4,2831.0,14.89659557]
["bitfinex","ETHUSD",1769388070034,11.86158108,2832.3,2831.2,11.86013113]
["bitfinex","ETHUSD",1769388070244,1.18615811,2832.2,2831.2,11.86013211]
["bitfinex","ETHUSD",1769388070615,1.18615811,2832.2,2831.2,10.97713295]
["bitfinex","ETHUSD",1769388070808,1.18615811,2832.2,2831.3,11.8601166]
["bitfinex","ETHUSD",1769388071148,0.739,2832.1,2831.4,11.86008784]
["bitfinex","ETHUSD",1769388071512,0.739,2832.1,2831.4,11.86008793]
["bitfinex","ETHUSD",1769388071846,0.739,2832.1,2831.4,13.39930311]
["bitfinex","ETHUSD",1769388072146,0.739,2832.1,2831.4,13.39930115]
["bitfinex","ETHUSD",1769388072639,0.739,2832.2,2831.4,13.39930115]
["bitfinex","ETHUSD",1769388072843,0.739,2832.3,2831.4,13.39930115]
["bitfinex","ETHUSD",1769388073041,0.739,2832.3,2831.6,10.97713295]
["bitfinex","ETHUSD",1769388074336,0.739,2832.6,2831.7,11.85999483]
["bitfinex","ETHUSD",1769388074521,0.739,2832.6,2831.7,10.97713295]
["bitfinex","ETHUSD",1769388076336,0.739,2832.6,2831.9,11.37755205]
["bitfinex","ETHUSD",1769388076530,0.739,2832.6,2831.9,12.95672922]
["bitfinex","ETHUSD",1769388076929,0.001,2832.7,2831.9,12.95672922]
["bitfinex","ETHUSD",1769388078448,0.001,2832.7,2832.1,11.37755205]
["bitfinex","ETHUSD",1769388081053,0.001,2832.7,2832.1,12.26028289]
["bitfinex","ETHUSD",1769388083144,0.001,2832.9,2832.2,11.37755205]
["bitfinex","ETHUSD",1769388083355,0.001,2832.9,2832.2,12.95668406]
["bitfinex","ETHUSD",1769388084060,0.001,2832.9,2832.2,1.57913201]
["bitfinex","ETHUSD",1769388084741,0.001,2832.9,2832.3,0.88267485]
["bitfinex","ETHUSD",1769388085051,0.001,2832.9,2832.3,12.2602269]
["bitfinex","ETHUSD",1769388085248,0.001,2832.9,2832.4,13.1145621]
["bitfinex","ETHUSD",1769388087924,0.001,2832.7,2832.4,13.9971932]
["bitfinex","ETHUSD",1769388088119,0.001,2832.7,2832.4,13.1145621]
["bitfinex","ETHUSD",1769388091662,0.001,2832.7,2832.4,1.73701005]
["bitfinex","ETHUSD",1769388091863,0.001,2832.7,2832.0,12.26031078]
["bitfinex","ETHUSD",1769388092170,0.001,2832.7,2832.1,0.88273701]
["bitfinex","ETHUSD",1769388092753,0.001,2832.7,2832.1,0.88272565]
["bitfinex","ETHUSD",1769388093062,0.001,2832.7,2832.1,0.88272851]
["bitfinex","ETHUSD",1769388093267,11.19160875,2832.7,2831.7,10.16834151]
["bitfinex","ETHUSD",1769388093641,11.19160875,2832.7,2831.7,0.88285957]
["bitfinex","ETHUSD",1769388093865,11.19160875,2832.7,2831.8,0.88283003]
["bitfinex","ETHUSD",1769388094173,11.19160875,2832.7,2831.8,0.88282452]
["bitfinex","ETHUSD",1769388094331,1.11916087,2832.6,2831.8,0.88282452]
["bitfinex","ETHUSD",1769388094527,1.11916087,2832.6,2831.8,11.05116603]
["bitfinex","ETHUSD",1769388094826,1.11916087,2832.6,2831.9,0.88278623]
["bitfinex","ETHUSD",1769388095066,0.001,2832.7,2832.0,10.16834151]
["bitfinex","ETHUSD",1769388095267,0.001,2832.7,2832.0,11.05109772]
["bitfinex","ETHUSD",1769388095445,0.001,2832.7,2832.0,10.16834151]
["bitfinex","ETHUSD",1769388095641,0.001,2832.7,2831.8,10.16834151]
["bitfinex","ETHUSD",1769388095958,1.12467331,2832.7,2831.9,0.88278937]
["bitfinex","ETHUSD",1769388096668,1.12467331,2832.7,2832.0,0.88275831]
["bitfinex","ETHUSD",1769388097072,1.12467331,2832.7,2831.9,11.05112616]
["bitfinex","ETHUSD",1769388097681,1.12467331,2832.7,2832.0,0.88276654]
["bitfinex","ETHUSD",1769388098462,0.001,2832.7,2832.0,11.05110805]
["bitfinex","ETHUSD",1769388099364,0.001,2832.5,2832.0,11.05110805]
["bitfinex","ETHUSD",1769388101376,0.001,2832.5,2832.0,10.16834151]
["bitfinex","ETHUSD",1769388101537,0.001,2832.5,2831.7,14.08732025]
["bitfinex","ETHUSD",1769388101741,11.19160875,2832.5,2831.7,10.16834151]
["bitfinex","ETHUSD",1769388102048,11.19160875,2832.5,2831.7,12.42140368]
["bitfinex","ETHUSD",1769388102237,11.19160875,2832.5,2831.7,11.53854287]
["bitfinex","ETHUSD",1769388102559,11.19160875,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769388104972,0.001,2832.5,2831.8,10.16834151]
["bitfinex","ETHUSD",1769388105361,11.23341434,2832.5,2831.6,10.17034151]
["bitfinex","ETHUSD",1769388105554,11.19060875,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769388107073,0.001,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769388107270,1.23829149,2832.5,2831.6,10.17034151]
["bitfinex","ETHUSD",1769388107571,11.19060875,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769388107770,11.19060875,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1769388108139,11.19060875,2832.2,2831.4,0.002]
["bitfinex","ETHUSD",1769388109580,11.19060875,2832.1,2830.8,10.16834151]
["bitfinex","ETHUSD",1769388110344,0.001,2832.5,2832.0,14.08732025]
["bitfinex","ETHUSD",1769388110568,0.001,2832.5,2832.1,11.56951467]
["bitfinex","ETHUSD",1769388111563,0.001,2832.5,2832.1,10.16078264]
["bitfinex","ETHUSD",1769388112463,0.001,2832.5,2832.0,3.91897874]
["bitfinex","ETHUSD",1769388112864,0.001,2832.5,2831.9,0.88279629]
["bitfinex","ETHUSD",1769388113245,0.001,2832.5,2831.8,11.0511709]
["bitfinex","ETHUSD",1769388113456,0.001,2832.5,2831.7,0.88284806]
["bitfinex","ETHUSD",1769388113663,0.001,2832.5,2831.7,1.98816702]
["bitfinex","ETHUSD",1769388113861,0.001,2832.5,2831.7,1.10531896]
["bitfinex","ETHUSD",1769388114455,0.001,2832.5,2831.7,1.98818059]
["bitfinex","ETHUSD",1769388114656,0.001,2832.5,2831.7,1.10531896]
["bitfinex","ETHUSD",1769388115175,0.001,2832.5,2831.7,1.98817787]
["bitfinex","ETHUSD",1769388115790,0.001,2832.5,2831.7,1.10531896]
["bitfinex","ETHUSD",1769388117093,0.001,2832.5,2831.6,0.88486768]
["bitfinex","ETHUSD",1769388117094,11.19060875,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769388117300,1.12026087,2832.5,2831.7,0.88285744]
["bitfinex","ETHUSD",1769388117503,0.739,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769388117663,0.739,2832.4,2831.6,0.88488833]
["bitfinex","ETHUSD",1769388117866,0.92492609,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769388118702,0.04413374,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1769388118891,11.19060875,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1769388119062,0.04413685,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1769388119403,1.12347456,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1769388121181,0.739,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1769388122314,11.2347456,2832.1,2830.7,10.16834151]
["bitfinex","ETHUSD",1769388122625,11.2347456,2832.1,2830.3,0.002]
["bitfinex","ETHUSD",1769388122626,11.19060875,2832.1,2830.6,0.88318337]
["bitfinex","ETHUSD",1769388122779,11.19060875,2831.9,2830.3,13.70350565]
["bitfinex","ETHUSD",1769388122984,11.19060875,2831.9,2830.5,0.88523298]
["bitfinex","ETHUSD",1769388123183,11.19060875,2831.9,2830.5,0.88523528]
["bitfinex","ETHUSD",1769388123423,11.19060875,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1769388123619,11.19060875,2831.9,2830.6,0.88320185]
["bitfinex","ETHUSD",1769388123779,9.61066738,2831.7,2830.6,0.88320185]
["bitfinex","ETHUSD",1769388123985,9.61066738,2831.7,2830.6,0.88319878]
["bitfinex","ETHUSD",1769388124186,1.11906088,2831.8,2830.7,11.51893281]
["bitfinex","ETHUSD",1769388126115,11.61256263,2831.8,2830.5,0.002]
["bitfinex","ETHUSD",1769388126315,9.61066738,2831.8,2830.5,10.63776768]
["bitfinex","ETHUSD",1769388126498,9.61066738,2831.8,2830.5,11.5209913]
["bitfinex","ETHUSD",1769388126698,10.4934996,2831.8,2830.5,10.63776768]
["bitfinex","ETHUSD",1769388126897,10.4934996,2831.8,2830.5,11.52099484]
["bitfinex","ETHUSD",1769388127100,9.61066738,2831.6,2830.5,11.52099484]
["bitfinex","ETHUSD",1769388127299,9.61066738,2831.6,2830.5,0.88522716]
["bitfinex","ETHUSD",1769388127500,9.61066738,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1769388128891,10.493589,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1769388129633,0.04414621,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769388129834,10.34966738,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769388130040,1.03938136,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769388130718,10.65004874,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769388130921,1.03938136,2831.3,2830.6,10.63576768]
["bitfinex","ETHUSD",1769388131253,0.739,2831.5,2830.6,10.63576768]
["bitfinex","ETHUSD",1769388131435,0.04414777,2831.4,2830.6,10.63576768]
["bitfinex","ETHUSD",1769388131931,0.04414777,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769388132695,0.739,2831.5,2830.5,10.63776768]
["bitfinex","ETHUSD",1769388133411,0.739,2831.5,2830.7,10.63576768]
["bitfinex","ETHUSD",1769388133611,0.739,2831.5,2830.7,12.14114693]
["bitfinex","ETHUSD",1769388134012,0.739,2831.5,2830.5,0.88521855]
["bitfinex","ETHUSD",1769388134208,0.04414777,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769388134608,0.04414777,2831.4,2830.5,0.88523137]
["bitfinex","ETHUSD",1769388134930,0.04414777,2831.4,2830.6,10.86933798]
["bitfinex","ETHUSD",1769388135131,9.65580112,2832.3,2830.8,10.63576768]
["bitfinex","ETHUSD",1769388135319,1.19047471,2832.2,2831.0,10.63576768]
["bitfinex","ETHUSD",1769388135518,1.19047471,2832.2,2831.1,11.51881667]
["bitfinex","ETHUSD",1769388135720,10.80114209,2832.2,2831.1,10.63576768]
["bitfinex","ETHUSD",1769388135932,10.75700679,2832.2,2831.1,10.63576768]
["bitfinex","ETHUSD",1769388136227,0.04413685,2832.1,2831.1,10.63576768]
["bitfinex","ETHUSD",1769388136528,1.08011436,2832.0,2831.1,10.63576768]
["bitfinex","ETHUSD",1769388137034,0.001,2832.3,2831.1,10.63576768]
["bitfinex","ETHUSD",1769388137332,0.04513374,2832.3,2831.1,10.63576768]
["bitfinex","ETHUSD",1769388137536,0.001,2832.3,2831.3,9.68628031]
["bitfinex","ETHUSD",1769388138631,0.82592609,2832.4,2831.3,9.68628031]
["bitfinex","ETHUSD",1769388138833,0.739,2832.4,2831.3,9.68628031]
["bitfinex","ETHUSD",1769388139020,0.739,2832.4,2830.9,10.75005708]
["bitfinex","ETHUSD",1769388139021,9.81243472,2832.2,2830.9,10.75005708]
["bitfinex","ETHUSD",1769388139219,9.85657157,2832.1,2831.1,0.88304366]
["bitfinex","ETHUSD",1769388139421,9.81243472,2832.1,2831.1,0.88304366]
["bitfinex","ETHUSD",1769388139753,0.001,2832.5,2831.6,9.68628031]
["bitfinex","ETHUSD",1769388140048,0.001,2832.5,2831.7,10.67826537]
["bitfinex","ETHUSD",1769388140246,0.04513062,2832.5,2831.7,10.67826537]
["bitfinex","ETHUSD",1769388143534,0.04413218,2832.4,2831.7,10.67826537]
["bitfinex","ETHUSD",1769388143753,0.001,2832.5,2831.7,10.67826537]
["bitfinex","ETHUSD",1769388144041,0.001,2832.5,2831.8,10.75410685]
["bitfinex","ETHUSD",1769388145824,0.001,2832.5,2832.0,9.68628031]
["bitfinex","ETHUSD",1769388146019,0.04512439,2832.9,2832.0,9.68628031]
["bitfinex","ETHUSD",1769388146020,0.001,2832.9,2832.0,9.68628031]
["bitfinex","ETHUSD",1769388146441,0.04280559,2832.9,2832.0,9.68628031]
["bitfinex","ETHUSD",1769388147848,0.04280559,2832.9,2832.0,10.56903385]
["bitfinex","ETHUSD",1769388148034,0.04280559,2832.9,2832.1,1.40864607]
["bitfinex","ETHUSD",1769388150054,0.04280559,2832.9,2832.1,11.97765933]
["bitfinex","ETHUSD",1769388150570,0.001,2832.9,2832.1,11.09492638]
["bitfinex","ETHUSD",1769388150876,9.85755911,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1769388151155,9.81243472,2832.7,2831.9,0.002]
["bitfinex","ETHUSD",1769388151457,0.88348965,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1769388151458,9.85656378,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388151643,0.04413062,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1769388152243,10.93047763,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1769388152443,9.8565669,2832.4,2831.6,0.002]
["bitfinex","ETHUSD",1769388152626,1.07391229,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769388152627,9.85656846,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1769388152836,9.81243472,2832.3,2831.6,0.002]
["bitfinex","ETHUSD",1769388153048,10.83781349,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1769388153224,10.79367819,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1769388153547,9.63807914,2832.5,2831.6,0.002]
["bitfinex","ETHUSD",1769388153783,9.63807914,2832.8,2831.6,10.10782924]
["bitfinex","ETHUSD",1769388153919,0.78312751,2832.7,2831.6,10.10782924]
["bitfinex","ETHUSD",1769388155026,0.001,2832.9,2831.8,10.10582924]
["bitfinex","ETHUSD",1769388155343,0.04512439,2832.9,2831.8,10.10582924]
["bitfinex","ETHUSD",1769388155543,0.96832035,2832.8,2831.9,11.20469835]
["bitfinex","ETHUSD",1769388155750,0.04412751,2832.7,2831.9,11.20469835]
["bitfinex","ETHUSD",1769388156451,0.04412595,2832.8,2831.9,11.20469835]
["bitfinex","ETHUSD",1769388156746,0.04412595,2832.8,2831.9,10.10582924]
["bitfinex","ETHUSD",1769388158834,9.68220509,2832.8,2831.9,10.10582924]
["bitfinex","ETHUSD",1769388159039,9.63807914,2832.8,2831.9,10.10582924]
["bitfinex","ETHUSD",1769388159366,9.63807914,2832.8,2831.9,10.10782924]
["bitfinex","ETHUSD",1769388159665,0.001,2832.6,2831.9,10.10782924]
["bitfinex","ETHUSD",1769388160042,0.96490791,2832.6,2831.9,10.10782924]
["bitfinex","ETHUSD",1769388160243,0.04413062,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1769388161550,0.739,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1769388161881,0.04413374,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1769388162444,0.739,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1769388162753,0.739,2832.4,2831.9,10.10782924]
["bitfinex","ETHUSD",1769388162960,0.739,2832.4,2831.9,11.20689719]
["bitfinex","ETHUSD",1769388164064,0.04512906,2832.6,2831.9,11.20689719]
["bitfinex","ETHUSD",1769388164065,0.001,2832.6,2831.9,12.08967145]
["bitfinex","ETHUSD",1769388166159,0.001,2832.6,2831.9,11.20689719]
["bitfinex","ETHUSD",1769388166946,0.001,2832.6,2831.9,12.08969014]
["bitfinex","ETHUSD",1769388167281,0.001,2832.6,2831.9,11.20689719]
["bitfinex","ETHUSD",1769388167483,0.001,2832.6,2832.0,1.12068972]
["bitfinex","ETHUSD",1769388167684,0.001,2832.6,2831.9,0.002]
["bitfinex","ETHUSD",1769388170185,9.63807914,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1769388170493,9.68221132,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1769388170685,9.68221288,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1769388170850,9.63807914,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1769388171186,0.001,2832.6,2831.6,0.002]
["bitfinex","ETHUSD",1769388171187,9.63807914,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1769388171354,9.63807914,2832.1,2831.0,10.10582924]
["bitfinex","ETHUSD",1769388171546,9.63807914,2832.1,2830.8,10.10582924]
["bitfinex","ETHUSD",1769388171851,10.52082989,2832.1,2830.7,10.99098808]
["bitfinex","ETHUSD",1769388172546,10.52082263,2832.1,2830.7,10.99098786]
["bitfinex","ETHUSD",1769388172751,9.63807914,2831.9,2830.8,11.55820898]
["bitfinex","ETHUSD",1769388173995,9.63807914,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1769388174353,10.52088354,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1769388176467,9.63807914,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1769388177086,11.66933073,2832.0,2830.7,10.10782924]
["bitfinex","ETHUSD",1769388177294,1.14846305,2832.0,2830.7,10.10782924]
["bitfinex","ETHUSD",1769388177589,0.18874631,2831.9,2830.9,10.10582924]
["bitfinex","ETHUSD",1769388178383,0.04414153,2831.8,2830.9,10.98893241]
["bitfinex","ETHUSD",1769388178560,0.04414153,2831.8,2830.9,10.10582924]
["bitfinex","ETHUSD",1769388179173,0.04413997,2831.9,2830.9,10.10582924]
["bitfinex","ETHUSD",1769388179389,0.04414153,2831.8,2830.9,10.10582924]
["bitfinex","ETHUSD",1769388179692,9.68221911,2831.9,2831.0,1.19997414]
["bitfinex","ETHUSD",1769388179864,9.68222223,2831.7,2830.7,10.10782924]
["bitfinex","ETHUSD",1769388180070,9.63807914,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1769388180397,9.63807914,2832.2,2830.8,10.10582924]
["bitfinex","ETHUSD",1769388180562,1.83521225,2832.1,2830.8,11.11661216]
["bitfinex","ETHUSD",1769388181099,11.47329139,2832.1,2830.8,1.01078292]
["bitfinex","ETHUSD",1769388181397,11.47329139,2832.1,2830.7,0.002]
["bitfinex","ETHUSD",1769388181398,11.42915454,2832.1,2830.7,0.002]
["bitfinex","ETHUSD",1769388181562,9.63807914,2831.9,2830.7,0.002]
["bitfinex","ETHUSD",1769388181761,9.63807914,2831.7,2830.7,0.002]
["bitfinex","ETHUSD",1769388181982,9.63807914,2831.5,2830.7,0.002]
["bitfinex","ETHUSD",1769388182186,10.60630152,2831.4,2830.9,0.002]
["bitfinex","ETHUSD",1769388183175,11.48926375,2831.4,2830.6,0.002]
["bitfinex","ETHUSD",1769388183586,0.04414933,2831.3,2830.6,0.002]
["bitfinex","ETHUSD",1769388183814,0.739,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1769388184294,1.71615149,2831.2,2830.6,0.002]
["bitfinex","ETHUSD",1769388184663,1.71615149,2831.2,2830.3,0.002]
["bitfinex","ETHUSD",1769388184664,9.06893478,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1769388186197,9.06893478,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1769388186396,9.06893478,2830.9,2829.5,0.002]
["bitfinex","ETHUSD",1769388186596,9.06893478,2830.7,2829.5,0.002]
["bitfinex","ETHUSD",1769388186786,9.06893478,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1769388186964,9.06893478,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1769388187166,9.06893478,2830.6,2829.5,0.002]
["bitfinex","ETHUSD",1769388187369,0.74,2830.5,2829.5,9.84058155]
["bitfinex","ETHUSD",1769388187565,0.98089348,2830.4,2829.5,0.98625816]
["bitfinex","ETHUSD",1769388187769,9.06893478,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1769388188370,0.98089348,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1769388189091,9.06893478,2830.4,2829.5,0.002]
["bitfinex","ETHUSD",1769388189279,0.74,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1769388189481,0.74,2830.5,2829.5,9.84058155]
["bitfinex","ETHUSD",1769388192593,0.04416336,2830.4,2829.5,9.84058155]
["bitfinex","ETHUSD",1769388193401,0.74,2830.5,2829.5,9.84058155]
["bitfinex","ETHUSD",1769388193610,0.7841618,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1769388193838,9.85309658,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1769388194104,9.80893478,2830.5,2829.5,0.002]
["bitfinex","ETHUSD",1769388194280,9.80893478,2830.5,2829.5,9.84058155]
["bitfinex","ETHUSD",1769388194900,9.80893478,2830.5,2829.7,0.002]
["bitfinex","ETHUSD",1769388195126,1.1133792,2830.4,2829.7,0.002]
["bitfinex","ETHUSD",1769388195403,0.001,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388196505,0.04516492,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388197272,0.001,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388198188,0.04516492,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388202523,1.05527488,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388205635,0.04516492,2830.3,2829.8,9.8398831]
["bitfinex","ETHUSD",1769388206721,0.04516492,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1769388206916,0.001,2830.3,2829.9,9.8418831]
["bitfinex","ETHUSD",1769388207128,0.74,2830.6,2830.0,9.8398831]
["bitfinex","ETHUSD",1769388207329,0.74,2830.6,2830.0,10.82407141]
["bitfinex","ETHUSD",1769388209932,0.74,2830.6,2830.0,11.70746236]
["bitfinex","ETHUSD",1769388210098,0.74,2830.6,2830.0,11.70746303]
["bitfinex","ETHUSD",1769388210298,0.74,2830.6,2830.0,10.82407141]
["bitfinex","ETHUSD",1769388210699,0.74,2830.6,2830.0,11.70746311]
["bitfinex","ETHUSD",1769388210922,0.74,2830.6,2830.2,9.8398831]
["bitfinex","ETHUSD",1769388214633,0.044154,2831.0,2830.3,9.35170924]
["bitfinex","ETHUSD",1769388214932,9.57360753,2831.5,2830.1,1.17094631]
["bitfinex","ETHUSD",1769388214933,9.57360753,2830.8,2830.1,1.17094631]
["bitfinex","ETHUSD",1769388215137,9.57360753,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1769388215138,0.04415868,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1769388215445,0.04415868,2830.7,2829.9,9.35370924]
["bitfinex","ETHUSD",1769388216531,9.57360753,2830.5,2829.9,0.002]
["bitfinex","ETHUSD",1769388216725,10.9677051,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1769388216938,11.66354174,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1769388217836,11.66354174,2830.4,2829.7,0.002]
["bitfinex","ETHUSD",1769388218142,0.04416492,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388218815,0.04416492,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1769388219042,0.25757483,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1769388221801,0.25757483,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388222298,0.21340991,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388222503,0.21340991,2830.3,2829.7,9.35370924]
["bitfinex","ETHUSD",1769388223835,0.21340991,2830.3,2829.7,0.002]
["bitfinex","ETHUSD",1769388224061,9.57360753,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1769388224352,9.57360753,2830.1,2829.1,0.002]
["bitfinex","ETHUSD",1769388224647,9.57360753,2829.9,2829.1,0.002]
["bitfinex","ETHUSD",1769388225020,9.57360753,2829.9,2828.8,0.002]
["bitfinex","ETHUSD",1769388225233,0.23043441,2830.2,2828.5,0.002]
["bitfinex","ETHUSD",1769388225234,9.57360753,2829.7,2828.5,0.002]
["bitfinex","ETHUSD",1769388225430,9.57360753,2829.5,2828.5,0.002]
["bitfinex","ETHUSD",1769388225656,9.57360753,2829.5,2828.1,0.002]
["bitfinex","ETHUSD",1769388225823,9.57360753,2829.3,2828.1,0.002]
["bitfinex","ETHUSD",1769388226018,9.57360753,2829.3,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388226224,1.04571871,2829.2,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388226424,10.61932624,2829.2,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388228260,9.57360753,2829.1,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388229458,1.04571871,2829.2,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388229630,0.95736075,2829.8,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388229631,0.74,2829.1,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388229826,0.74,2829.0,2828.1,9.35370924]
["bitfinex","ETHUSD",1769388230257,0.74,2829.0,2828.1,10.23768197]
["bitfinex","ETHUSD",1769388230653,0.74,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1769388231563,0.74,2829.0,2828.3,9.35370924]
["bitfinex","ETHUSD",1769388231931,0.74,2829.0,2828.3,10.37767873]
["bitfinex","ETHUSD",1769388232131,0.74,2829.0,2828.5,9.35170924]
["bitfinex","ETHUSD",1769388232523,9.57360753,2829.9,2828.6,9.35170924]
["bitfinex","ETHUSD",1769388232730,10.35778026,2829.8,2828.6,9.35170924]
["bitfinex","ETHUSD",1769388232929,10.31360753,2829.8,2828.6,9.35170924]
["bitfinex","ETHUSD",1769388233144,1.16387842,2829.7,2828.6,10.28688016]
["bitfinex","ETHUSD",1769388234161,0.04417429,2829.7,2828.8,9.35170924]
["bitfinex","ETHUSD",1769388234366,9.6177787,2829.9,2828.6,11.17069284]
["bitfinex","ETHUSD",1769388234574,0.04417273,2829.8,2828.6,11.17069284]
["bitfinex","ETHUSD",1769388235784,0.04416805,2830.1,2828.6,11.17069284]
["bitfinex","ETHUSD",1769388235964,0.04416805,2830.1,2828.8,9.35170924]
["bitfinex","ETHUSD",1769388236136,0.04416805,2830.1,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388236750,0.001,2830.2,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388238185,0.04516649,2830.2,2829.2,9.35170924]
["bitfinex","ETHUSD",1769388238339,0.001,2830.2,2829.2,9.35170924]
["bitfinex","ETHUSD",1769388238538,0.001,2830.2,2829.4,9.35170924]
["bitfinex","ETHUSD",1769388240446,0.001,2830.2,2829.4,10.2352831]
["bitfinex","ETHUSD",1769388240781,9.57460753,2830.2,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388241079,9.61777558,2830.1,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388241379,0.96187756,2830.0,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388241894,0.04516649,2830.2,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388242106,0.04416805,2830.1,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388242972,10.50113859,2830.1,2829.0,9.35170924]
["bitfinex","ETHUSD",1769388243158,10.45697054,2830.1,2828.8,0.002]
["bitfinex","ETHUSD",1769388243675,0.001,2830.0,2828.9,8.75788856]
["bitfinex","ETHUSD",1769388243989,0.001,2830.0,2829.0,10.51757322]
["bitfinex","ETHUSD",1769388244193,0.001,2830.0,2829.2,8.75788856]
["bitfinex","ETHUSD",1769388244383,0.001,2830.0,2829.4,8.75788856]
["bitfinex","ETHUSD",1769388246212,9.5589827,2830.9,2829.3,0.88361078]
["bitfinex","ETHUSD",1769388246213,8.8189827,2831.3,2829.5,8.99145886]
["bitfinex","ETHUSD",1769388246388,0.92604916,2831.2,2829.9,8.75788856]
["bitfinex","ETHUSD",1769388246763,0.04415089,2831.2,2829.9,8.75788856]
["bitfinex","ETHUSD",1769388246963,0.04414777,2831.4,2829.9,8.75788856]
["bitfinex","ETHUSD",1769388248362,0.04414777,2831.4,2829.8,0.88345466]
["bitfinex","ETHUSD",1769388248363,0.04414777,2831.4,2830.1,8.75788856]
["bitfinex","ETHUSD",1769388248563,0.04414933,2831.3,2830.1,8.75788856]
["bitfinex","ETHUSD",1769388248796,0.04414465,2831.6,2830.3,8.75788856]
["bitfinex","ETHUSD",1769388249295,0.92704159,2831.6,2830.3,8.75788856]
["bitfinex","ETHUSD",1769388249493,9.5589827,2831.8,2830.3,8.75788856]
["bitfinex","ETHUSD",1769388249695,0.74,2831.8,2830.3,8.75788856]
["bitfinex","ETHUSD",1769388249894,0.74,2831.8,2830.5,8.75788856]
["bitfinex","ETHUSD",1769388250302,0.04414309,2831.7,2830.5,8.75788856]
["bitfinex","ETHUSD",1769388250508,0.001,2831.9,2830.7,8.75788856]
["bitfinex","ETHUSD",1769388250509,0.04513997,2831.9,2830.7,8.75788856]
["bitfinex","ETHUSD",1769388250913,0.001,2831.9,2830.7,8.75788856]
["bitfinex","ETHUSD",1769388251202,0.001,2831.9,2830.9,8.75788856]
["bitfinex","ETHUSD",1769388251820,0.741,2832.6,2830.9,8.75788856]
["bitfinex","ETHUSD",1769388251821,0.78512906,2832.6,2830.9,8.75788856]
["bitfinex","ETHUSD",1769388252006,0.78512906,2832.6,2830.9,8.99145886]
["bitfinex","ETHUSD",1769388252208,0.741,2832.6,2830.9,8.99145886]
["bitfinex","ETHUSD",1769388252412,0.001,2832.6,2831.3,0.2335703]
["bitfinex","ETHUSD",1769388252586,0.001,2832.6,2831.4,9.65703445]
["bitfinex","ETHUSD",1769388252791,0.001,2832.6,2831.6,8.75788856]
["bitfinex","ETHUSD",1769388255788,0.001,2832.6,2831.8,8.75788856]
["bitfinex","ETHUSD",1769388257391,0.001,2832.6,2831.6,3.53144754]
["bitfinex","ETHUSD",1769388257392,0.001,2832.6,2831.6,0.88288643]
["bitfinex","ETHUSD",1769388257629,0.001,2832.6,2831.6,10.39503643]
["bitfinex","ETHUSD",1769388258324,0.001,2832.6,2831.6,11.35916788]
["bitfinex","ETHUSD",1769388258629,0.04512906,2832.6,2831.7,10.39501188]
["bitfinex","ETHUSD",1769388258805,0.001,2832.6,2831.7,10.39501188]
["bitfinex","ETHUSD",1769388259354,0.001,2832.6,2831.7,9.51215]
["bitfinex","ETHUSD",1769388260446,0.001,2832.6,2831.4,10.3950877]
["bitfinex","ETHUSD",1769388260750,8.8454567,2832.6,2831.4,9.51215]
["bitfinex","ETHUSD",1769388261054,1.02134409,2832.5,2831.4,9.51215]
["bitfinex","ETHUSD",1769388261267,9.86580079,2832.5,2831.4,9.51215]
["bitfinex","ETHUSD",1769388261548,9.82167017,2832.5,2831.1,10.39519676]
["bitfinex","ETHUSD",1769388261754,9.82167017,2832.5,2831.1,13.04427782]
["bitfinex","ETHUSD",1769388261916,0.98226702,2832.4,2831.3,10.39513113]
["bitfinex","ETHUSD",1769388262120,0.04413374,2832.3,2831.3,10.39512196]
["bitfinex","ETHUSD",1769388262435,0.04413374,2832.3,2831.3,9.51215]
["bitfinex","ETHUSD",1769388263215,0.92682244,2832.3,2831.3,9.51215]
["bitfinex","ETHUSD",1769388263418,1.0263992,2832.4,2831.3,10.39513259]
["bitfinex","ETHUSD",1769388263628,0.92771116,2832.6,2831.3,11.78785221]
["bitfinex","ETHUSD",1769388263830,0.92771116,2832.6,2830.8,11.27125327]
["bitfinex","ETHUSD",1769388263831,8.8444567,2832.5,2830.8,11.27125327]
["bitfinex","ETHUSD",1769388264142,8.8444567,2832.1,2830.8,11.27125327]
["bitfinex","ETHUSD",1769388264936,8.8444567,2832.1,2830.8,10.38813886]
["bitfinex","ETHUSD",1769388265137,0.97271627,2832.0,2830.8,11.27128097]
["bitfinex","ETHUSD",1769388265728,0.97271627,2832.0,2830.8,10.38813886]
["bitfinex","ETHUSD",1769388265941,9.81717297,2832.0,2830.8,9.51215]
["bitfinex","ETHUSD",1769388266149,8.8444567,2832.0,2830.8,9.51215]
["bitfinex","ETHUSD",1769388266349,9.72714555,2832.3,2830.8,10.39528546]
["bitfinex","ETHUSD",1769388266551,8.8444567,2832.1,2830.8,9.51215]
["bitfinex","ETHUSD",1769388267337,8.8444567,2832.1,2830.8,10.39528354]
["bitfinex","ETHUSD",1769388267732,0.88444567,2832.0,2830.8,10.39528354]
["bitfinex","ETHUSD",1769388267938,0.0441353,2832.2,2830.8,10.39528354]
["bitfinex","ETHUSD",1769388268437,8.888592,2832.2,2830.8,10.39528354]
["bitfinex","ETHUSD",1769388268634,8.8444567,2832.2,2830.8,10.39528354]
["bitfinex","ETHUSD",1769388268837,0.04413685,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769388269164,0.04513685,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769388270052,0.88895936,2832.0,2831.0,9.51415]
["bitfinex","ETHUSD",1769388270248,0.93309777,2832.0,2831.0,9.51415]
["bitfinex","ETHUSD",1769388271075,0.001,2832.1,2831.0,10.39721397]
["bitfinex","ETHUSD",1769388271365,0.001,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769388271581,9.77234931,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769388271735,9.72821246,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769388272371,0.001,2832.1,2831.1,9.51215]
["bitfinex","ETHUSD",1769388272667,0.001,2832.1,2831.1,11.78815057]
["bitfinex","ETHUSD",1769388276576,0.04413218,2832.4,2831.2,9.03416377]
["bitfinex","ETHUSD",1769388276788,0.001,2832.6,2831.2,9.03416377]
["bitfinex","ETHUSD",1769388276789,0.04512906,2832.6,2831.2,8.80059347]
["bitfinex","ETHUSD",1769388276975,0.04512906,2832.6,2831.4,8.80059347]
["bitfinex","ETHUSD",1769388277163,9.46035352,2832.5,2831.2,0.88299633]
["bitfinex","ETHUSD",1769388277376,8.64035092,2832.4,2831.1,8.80059347]
["bitfinex","ETHUSD",1769388277557,8.59621874,2832.4,2831.2,0.88301591]
["bitfinex","ETHUSD",1769388277758,8.59621874,2832.4,2831.1,9.68362068]
["bitfinex","ETHUSD",1769388277970,8.59621874,2832.4,2831.0,0.002]
["bitfinex","ETHUSD",1769388278195,8.59621874,2832.2,2831.0,0.002]
["bitfinex","ETHUSD",1769388278388,8.64035559,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769388278692,8.59621874,2832.1,2831.0,0.002]
["bitfinex","ETHUSD",1769388278989,0.04413841,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769388279703,0.94603535,2832.3,2831.1,8.80059347]
["bitfinex","ETHUSD",1769388280002,0.94603535,2832.3,2831.2,9.68085282]
["bitfinex","ETHUSD",1769388280496,0.04413062,2832.5,2831.2,9.68085282]
["bitfinex","ETHUSD",1769388280670,0.04413218,2832.4,2831.2,9.68085282]
["bitfinex","ETHUSD",1769388281196,0.04413374,2832.3,2831.2,9.68285282]
["bitfinex","ETHUSD",1769388281400,0.001,2832.2,2831.2,9.68285282]
["bitfinex","ETHUSD",1769388281603,0.001,2832.2,2831.4,8.80059347]
["bitfinex","ETHUSD",1769388281909,0.001,2832.2,2831.5,0.96835801]
["bitfinex","ETHUSD",1769388282108,0.001,2832.2,2831.5,9.76895148]
["bitfinex","ETHUSD",1769388283677,0.001,2832.2,2831.6,9.68348653]
["bitfinex","ETHUSD",1769388283882,0.001,2832.2,2831.6,8.80059347]
["bitfinex","ETHUSD",1769388284713,0.001,2832.2,2831.5,0.96835801]
["bitfinex","ETHUSD",1769388284891,0.001,2832.2,2831.2,0.88225935]
["bitfinex","ETHUSD",1769388285503,0.001,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769388285685,0.0451353,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769388286405,0.92784618,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769388286595,0.0451353,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769388287006,0.0451353,2832.2,2831.3,8.80059347]
["bitfinex","ETHUSD",1769388287314,0.001,2832.2,2831.4,0.88025935]
["bitfinex","ETHUSD",1769388287884,0.001,2832.2,2831.4,10.56377882]
["bitfinex","ETHUSD",1769388290234,0.001,2832.2,2831.4,10.56379071]
["bitfinex","ETHUSD",1769388290537,0.001,2832.2,2831.4,9.68085282]
["bitfinex","ETHUSD",1769388290716,0.001,2832.2,2831.2,0.88498911]
["bitfinex","ETHUSD",1769388291114,0.0451353,2832.2,2831.2,0.88498911]
["bitfinex","ETHUSD",1769388291313,0.001,2832.2,2831.3,0.88298419]
["bitfinex","ETHUSD",1769388291514,0.0451353,2832.2,2831.3,0.88298419]
["bitfinex","ETHUSD",1769388291822,0.001,2832.2,2831.3,0.88298419]
["bitfinex","ETHUSD",1769388292022,0.001,2832.2,2831.2,9.68559669]
["bitfinex","ETHUSD",1769388292342,0.001,2832.2,2831.5,8.80059347]
["bitfinex","ETHUSD",1769388294114,0.001,2832.2,2831.7,8.80059347]
["bitfinex","ETHUSD",1769388295309,0.001,2832.2,2831.5,0.88292227]
["bitfinex","ETHUSD",1769388295642,0.001,2832.2,2831.4,9.6835481]
["bitfinex","ETHUSD",1769388295850,0.001,2832.2,2831.5,0.88292357]
["bitfinex","ETHUSD",1769388296036,0.001,2832.2,2831.6,0.9683517]
["bitfinex","ETHUSD",1769388297022,0.001,2832.2,2831.6,1.85123805]
["bitfinex","ETHUSD",1769388297316,0.001,2832.2,2831.6,9.68347982]
["bitfinex","ETHUSD",1769388297719,0.001,2832.6,2831.6,9.68347982]
["bitfinex","ETHUSD",1769388297720,0.001,2832.6,2831.7,9.03416377]
["bitfinex","ETHUSD",1769388298318,0.001,2832.6,2831.8,9.68342417]
["bitfinex","ETHUSD",1769388300838,0.001,2832.6,2831.8,9.6834104]
["bitfinex","ETHUSD",1769388301146,0.001,2832.6,2831.5,9.68350182]
["bitfinex","ETHUSD",1769388301349,0.04512906,2832.6,2831.6,0.96835018]
["bitfinex","ETHUSD",1769388301549,0.04512906,2832.6,2831.6,1.8512423]
["bitfinex","ETHUSD",1769388301750,0.001,2832.6,2831.6,10.65181371]
["bitfinex","ETHUSD",1769388301945,0.04512906,2832.6,2831.6,10.65181371]
["bitfinex","ETHUSD",1769388302321,0.04512906,2832.6,2831.6,9.76894365]
["bitfinex","ETHUSD",1769388302540,0.99751929,2832.6,2831.6,9.76894365]
["bitfinex","ETHUSD",1769388303050,10.1438493,2832.6,2831.3,9.01164014]
["bitfinex","ETHUSD",1769388303255,10.98230206,2832.6,2831.3,9.89460511]
["bitfinex","ETHUSD",1769388303434,10.98230206,2832.6,2831.3,9.89460583]
["bitfinex","ETHUSD",1769388304256,10.09972024,2832.6,2831.5,0.882922]
["bitfinex","ETHUSD",1769388304465,10.09972024,2832.6,2831.4,9.89459556]
["bitfinex","ETHUSD",1769388304466,0.04413062,2832.5,2831.4,9.89459556]
["bitfinex","ETHUSD",1769388304624,0.04413062,2832.5,2831.5,1.34265322]
["bitfinex","ETHUSD",1769388304825,0.04413062,2832.5,2831.7,0.002]
["bitfinex","ETHUSD",1769388305028,0.001,2832.4,2831.7,0.002]
["bitfinex","ETHUSD",1769388307860,9.14733001,2832.4,2831.7,0.002]
["bitfinex","ETHUSD",1769388309168,9.14633001,2832.2,2831.2,0.002]
["bitfinex","ETHUSD",1769388309371,0.91904638,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769388309527,10.06537639,2832.1,2831.2,0.002]
["bitfinex","ETHUSD",1769388314055,0.04413841,2832.0,2831.2,0.002]
["bitfinex","ETHUSD",1769388314276,9.14633001,2831.9,2831.2,0.002]
["bitfinex","ETHUSD",1769388314578,0.88364401,2832.4,2831.2,9.01364014]
["bitfinex","ETHUSD",1769388314881,0.04413374,2832.3,2831.3,9.91300415]
["bitfinex","ETHUSD",1769388315040,9.19146219,2832.4,2831.3,9.91300415]
["bitfinex","ETHUSD",1769388315243,10.02997542,2832.4,2831.3,9.91300415]
["bitfinex","ETHUSD",1769388316752,8.84261915,2832.3,2831.3,9.01164014]
["bitfinex","ETHUSD",1769388316952,8.79848541,2832.3,2831.3,9.01164014]
["bitfinex","ETHUSD",1769388317148,0.0441353,2832.2,2831.3,9.01164014]
["bitfinex","ETHUSD",1769388317369,0.001,2832.4,2831.3,9.89461576]
["bitfinex","ETHUSD",1769388318039,0.001,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769388318242,0.001,2832.4,2831.6,9.39502519]
["bitfinex","ETHUSD",1769388318442,0.001,2832.4,2831.8,9.39502519]
["bitfinex","ETHUSD",1769388319565,0.001,2832.4,2831.8,10.27785481]
["bitfinex","ETHUSD",1769388320873,0.001,2832.4,2831.7,0.93970252]
["bitfinex","ETHUSD",1769388321075,0.001,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769388322249,0.04513218,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769388323379,0.001,2832.4,2831.6,9.39502519]
["bitfinex","ETHUSD",1769388324179,0.001,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769388324483,0.001,2832.4,2831.5,10.4252243]
["bitfinex","ETHUSD",1769388326360,0.001,2832.4,2831.5,11.30814592]
["bitfinex","ETHUSD",1769388327006,0.001,2832.4,2831.5,10.4252243]
["bitfinex","ETHUSD",1769388327862,0.001,2832.4,2831.7,9.39502519]
["bitfinex","ETHUSD",1769388329016,0.001,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769388329181,9.72366613,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769388329506,9.67953395,2832.4,2831.5,0.002]
["bitfinex","ETHUSD",1769388329862,9.67953395,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1769388329863,8.79848541,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1769388330066,8.79848541,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1769388330600,8.79848541,2832.0,2831.7,0.002]
["bitfinex","ETHUSD",1769388330777,0.87984854,2831.9,2831.7,0.002]
["bitfinex","ETHUSD",1769388331898,0.87984854,2831.9,2831.5,0.002]
["bitfinex","ETHUSD",1769388332661,0.0451353,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1769388333002,0.001,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1769388334489,0.001,2832.2,2831.6,9.36453012]
["bitfinex","ETHUSD",1769388336372,0.001,2832.4,2831.8,9.36453012]
["bitfinex","ETHUSD",1769388337520,0.001,2832.4,2831.5,0.88490449]
["bitfinex","ETHUSD",1769388337738,0.001,2832.4,2831.5,1.91004795]
["bitfinex","ETHUSD",1769388337891,0.001,2832.4,2831.6,0.88288677]
["bitfinex","ETHUSD",1769388338312,0.001,2832.4,2831.6,10.24741689]
["bitfinex","ETHUSD",1769388339359,0.04412595,2832.8,2831.7,9.36453012]
["bitfinex","ETHUSD",1769388339654,0.04412128,2833.1,2831.7,9.36453012]
["bitfinex","ETHUSD",1769388339853,0.04412128,2833.1,2831.6,0.88288677]
["bitfinex","ETHUSD",1769388339854,1.07074318,2833.1,2831.9,9.36453012]
["bitfinex","ETHUSD",1769388340043,0.04412283,2833.0,2831.9,9.36453012]
["bitfinex","ETHUSD",1769388340551,9.38384761,2833.0,2831.9,9.36453012]
["bitfinex","ETHUSD",1769388340755,10.22218503,2833.0,2831.8,1.02474169]
["bitfinex","ETHUSD",1769388341061,9.33972478,2833.0,2831.8,1.02474169]
["bitfinex","ETHUSD",1769388341211,1.03663467,2832.9,2831.9,10.70293593]
["bitfinex","ETHUSD",1769388341414,1.0266219,2833.1,2831.9,10.70293593]
["bitfinex","ETHUSD",1769388342053,0.04412283,2833.0,2831.9,10.70293593]
["bitfinex","ETHUSD",1769388343581,0.001,2832.9,2831.9,10.70293593]
["bitfinex","ETHUSD",1769388344363,0.001,2832.9,2831.9,9.82014544]
["bitfinex","ETHUSD",1769388345761,0.001,2832.9,2831.9,10.70292629]
["bitfinex","ETHUSD",1769388345960,0.001,2832.9,2832.1,9.36453012]
["bitfinex","ETHUSD",1769388346261,0.04512439,2832.9,2832.1,9.36453012]
["bitfinex","ETHUSD",1769388346459,0.001,2832.9,2832.1,9.36453012]
["bitfinex","ETHUSD",1769388348247,0.001,2832.9,2832.1,10.24723695]
["bitfinex","ETHUSD",1769388349666,0.001,2832.9,2832.1,9.36453012]
["bitfinex","ETHUSD",1769388349835,0.04512439,2832.9,2832.2,1.14200436]
["bitfinex","ETHUSD",1769388350277,9.38484917,2832.9,2831.8,10.24735173]
["bitfinex","ETHUSD",1769388350466,0.04412595,2832.8,2831.8,10.24735173]
["bitfinex","ETHUSD",1769388351755,0.001,2832.9,2831.8,10.24735173]
["bitfinex","ETHUSD",1769388354490,0.001,2832.9,2831.8,10.24735693]
["bitfinex","ETHUSD",1769388354697,9.34072478,2832.9,2831.8,9.36453012]
["bitfinex","ETHUSD",1769388354881,9.33972478,2832.7,2831.7,0.002]
["bitfinex","ETHUSD",1769388355077,9.38385384,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1769388355284,9.33972478,2832.6,2832.0,0.002]
["bitfinex","ETHUSD",1769388356799,9.3838554,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1769388356957,9.33972478,2832.5,2832.0,0.002]
["bitfinex","ETHUSD",1769388357261,0.93397248,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1769388359604,0.97810466,2832.4,2832.0,0.002]
["bitfinex","ETHUSD",1769388360362,11.20049284,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1769388360673,11.15636066,2832.4,2831.3,0.002]
["bitfinex","ETHUSD",1769388360988,1.46869354,2832.3,2831.3,9.36653012]
["bitfinex","ETHUSD",1769388361598,2.35137138,2832.3,2831.3,9.36653012]
["bitfinex","ETHUSD",1769388362011,11.69109616,2832.3,2831.3,9.36653012]
["bitfinex","ETHUSD",1769388362708,9.38386008,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1769388362866,9.33972478,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1769388363067,9.33972478,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1769388363402,10.22251664,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1769388363888,10.96151664,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1769388364798,1.16910962,2832.1,2831.3,9.06993872]
["bitfinex","ETHUSD",1769388365123,0.78313374,2832.3,2831.3,9.97713259]
["bitfinex","ETHUSD",1769388365332,1.66583078,2832.3,2831.3,9.06993872]
["bitfinex","ETHUSD",1769388365631,0.78313374,2832.3,2831.3,9.06993872]
["bitfinex","ETHUSD",1769388366501,1.6658139,2832.3,2831.3,9.06993872]
["bitfinex","ETHUSD",1769388368297,10.57609987,2832.3,2831.3,0.002]
["bitfinex","ETHUSD",1769388368495,0.001,2832.7,2831.4,9.06793872]
["bitfinex","ETHUSD",1769388368729,0.001,2832.7,2831.6,9.06793872]
["bitfinex","ETHUSD",1769388369412,0.001,2832.7,2831.8,9.06793872]
["bitfinex","ETHUSD",1769388369831,0.92646899,2833.4,2831.8,9.06793872]
["bitfinex","ETHUSD",1769388370024,2.26305477,2833.4,2832.0,9.06793872]
["bitfinex","ETHUSD",1769388371561,2.26305477,2833.4,2832.0,9.95068253]
["bitfinex","ETHUSD",1769388371858,8.91028597,2833.3,2832.0,9.06793872]
["bitfinex","ETHUSD",1769388372066,8.95440569,2833.2,2832.0,9.06793872]
["bitfinex","ETHUSD",1769388372228,0.04412128,2833.1,2832.0,9.06793872]
["bitfinex","ETHUSD",1769388372431,0.04412128,2833.1,2832.1,1.00630188]
["bitfinex","ETHUSD",1769388372756,8.95440725,2833.1,2832.1,1.00630188]
["bitfinex","ETHUSD",1769388372918,8.91028597,2833.1,2832.1,1.00630188]
["bitfinex","ETHUSD",1769388373819,0.88238147,2833.3,2832.1,1.00630188]
["bitfinex","ETHUSD",1769388374019,0.88238147,2833.3,2832.1,9.95066895]
["bitfinex","ETHUSD",1769388374020,0.04411816,2833.3,2832.1,9.95066895]
["bitfinex","ETHUSD",1769388374251,0.04411816,2833.3,2832.1,9.95065827]
["bitfinex","ETHUSD",1769388374417,0.92648242,2833.3,2832.1,9.06793872]
["bitfinex","ETHUSD",1769388374623,9.83676839,2833.3,2832.1,9.06793872]
["bitfinex","ETHUSD",1769388374819,1.3366208,2833.2,2832.1,9.97473259]
["bitfinex","ETHUSD",1769388376528,2.26313527,2833.2,2832.1,9.97473259]
["bitfinex","ETHUSD",1769388376949,11.29376883,2833.2,2832.1,9.97473259]
["bitfinex","ETHUSD",1769388377154,9.03063356,2833.1,2831.8,8.83962874]
["bitfinex","ETHUSD",1769388377357,9.03063356,2833.1,2831.9,0.88279595]
["bitfinex","ETHUSD",1769388377669,9.03063356,2833.1,2831.8,9.72244179]
["bitfinex","ETHUSD",1769388377966,9.91306049,2833.1,2831.8,9.72244179]
["bitfinex","ETHUSD",1769388378257,1.12496813,2833.0,2831.9,9.81187292]
["bitfinex","ETHUSD",1769388379038,0.04412439,2832.9,2831.9,8.83962874]
["bitfinex","ETHUSD",1769388379229,9.03063356,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1769388379437,9.03063356,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1769388379637,0.88267485,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1769388380374,9.91330841,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1769388380580,10.37944608,2832.2,2831.5,0.002]
["bitfinex","ETHUSD",1769388381738,9.91337075,2832.1,2831.5,0.002]
["bitfinex","ETHUSD",1769388382337,0.739,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1769388382738,3.53173049,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1769388382739,0.74,2832.3,2831.5,0.002]
["bitfinex","ETHUSD",1769388383534,0.78413374,2832.3,2831.5,0.88636287]
["bitfinex","ETHUSD",1769388384455,0.78413374,2832.3,2831.5,8.84162874]
["bitfinex","ETHUSD",1769388384959,9.91333958,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1769388385573,9.03063356,2832.2,2831.3,0.002]
["bitfinex","ETHUSD",1769388386086,0.001,2832.3,2831.3,8.84162874]
["bitfinex","ETHUSD",1769388386293,0.739,2832.1,2831.4,0.88436287]
["bitfinex","ETHUSD",1769388388872,0.04413841,2832.0,2831.4,0.88436287]
["bitfinex","ETHUSD",1769388389378,0.739,2832.1,2831.4,9.72399161]
["bitfinex","ETHUSD",1769388389580,0.78313685,2832.1,2831.4,9.72399161]
["bitfinex","ETHUSD",1769388390080,0.78313685,2832.1,2831.4,0.88436287]
["bitfinex","ETHUSD",1769388390385,0.78313685,2832.1,2831.3,0.002]
["bitfinex","ETHUSD",1769388390692,0.04413841,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1769388391201,9.07477197,2832.0,2831.3,0.002]
["bitfinex","ETHUSD",1769388391347,9.03063356,2832.0,2831.0,0.002]
["bitfinex","ETHUSD",1769388391547,9.03063356,2831.8,2831.0,0.002]
["bitfinex","ETHUSD",1769388392072,8.65284032,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1769388392282,9.53576456,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1769388392796,9.53576456,2831.5,2831.3,0.001]
["bitfinex","ETHUSD",1769388392951,9.53576456,2831.5,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388393149,1.06523727,2831.9,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388393366,0.88369601,2832.3,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388393566,0.0441353,2832.2,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388394279,0.92686481,2832.2,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388395500,0.92686481,2832.2,2831.0,9.373084]
["bitfinex","ETHUSD",1769388395501,0.0441353,2832.2,2831.0,9.373084]
["bitfinex","ETHUSD",1769388395694,0.74,2832.3,2831.2,8.48900067]
["bitfinex","ETHUSD",1769388396162,0.0441353,2832.2,2831.2,8.48900067]
["bitfinex","ETHUSD",1769388396362,0.78413374,2832.3,2831.2,9.37201646]
["bitfinex","ETHUSD",1769388396664,0.78413374,2832.3,2831.2,8.48900067]
["bitfinex","ETHUSD",1769388396872,0.78413374,2832.3,2831.3,9.5199348]
["bitfinex","ETHUSD",1769388397079,0.74,2832.3,2831.3,9.5199348]
["bitfinex","ETHUSD",1769388397259,0.78413374,2832.3,2831.3,9.5199348]
["bitfinex","ETHUSD",1769388397606,0.001,2832.3,2831.3,9.5199348]
["bitfinex","ETHUSD",1769388398486,0.001,2832.3,2831.3,8.48900067]
["bitfinex","ETHUSD",1769388398683,0.04513374,2832.3,2831.3,8.48900067]
["bitfinex","ETHUSD",1769388398860,8.84118997,2832.3,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388399059,8.79705623,2832.3,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388400406,0.88273719,2832.1,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388400579,0.04413841,2832.0,2831.1,9.33800113]
["bitfinex","ETHUSD",1769388402310,0.92692029,2832.0,2831.1,9.33800113]
["bitfinex","ETHUSD",1769388402510,0.92692029,2832.0,2831.1,8.48900067]
["bitfinex","ETHUSD",1769388402907,9.72297652,2832.0,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388403106,9.67883811,2832.0,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388404310,0.8828307,2831.8,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388404522,1.01644578,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388406612,1.89931611,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388406813,10.69537234,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388407013,10.65122925,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388407695,9.76835892,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388408030,1.06512112,2831.6,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388408201,1.10926577,2831.6,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388408401,0.04414465,2831.6,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388408601,0.04414309,2831.7,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388409827,0.88378525,2832.0,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388409828,0.78313997,2831.9,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388411032,1.66594463,2831.9,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388411733,10.46200086,2831.9,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388411901,10.19546374,2831.8,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388412103,0.04414309,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388413640,0.92700848,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388413808,0.04414309,2831.7,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388414121,0.04414309,2831.7,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388414513,0.04414153,2831.8,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388414703,0.739,2831.9,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388414913,1.7852983,2831.9,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388416036,0.001,2831.5,2831.0,8.49000462]
["bitfinex","ETHUSD",1769388417137,0.001,2831.5,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388417635,0.04514621,2831.5,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388418746,0.001,2831.5,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388418947,0.001,2831.5,2831.0,9.33920508]
["bitfinex","ETHUSD",1769388419431,0.001,2831.5,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388420326,0.04514621,2831.5,2831.0,0.00100395]
["bitfinex","ETHUSD",1769388421417,8.79605623,2831.3,2830.3,0.002]
["bitfinex","ETHUSD",1769388422349,8.79605623,2831.3,2830.3,8.49100067]
["bitfinex","ETHUSD",1769388422549,0.96790117,2831.2,2830.3,8.49100067]
["bitfinex","ETHUSD",1769388422751,0.74,2831.1,2830.3,8.49100067]
["bitfinex","ETHUSD",1769388425063,0.88296083,2831.4,2830.3,8.49100067]
["bitfinex","ETHUSD",1769388425064,0.04414777,2831.4,2830.3,9.37429726]
["bitfinex","ETHUSD",1769388425261,0.001,2831.5,2830.3,9.37429726]
["bitfinex","ETHUSD",1769388427633,0.001,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1769388427834,8.78468667,2831.5,2830.5,8.3498437]
["bitfinex","ETHUSD",1769388428039,0.92261644,2831.4,2830.5,8.3498437]
["bitfinex","ETHUSD",1769388428289,9.70630311,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1769388428579,0.04414933,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769388430078,0.92714563,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769388430278,0.92714465,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1769388430540,1.05893,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1769388430744,0.04415244,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1769388433671,9.71089895,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1769388433867,9.66674651,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1769388434384,0.001,2831.5,2830.7,8.3478437]
["bitfinex","ETHUSD",1769388434679,0.001,2831.5,2830.9,8.3478437]
["bitfinex","ETHUSD",1769388435947,0.001,2832.0,2830.9,8.5177842]
["bitfinex","ETHUSD",1769388436477,0.001,2832.0,2831.1,8.5177842]
["bitfinex","ETHUSD",1769388437877,0.04513841,2832.0,2831.1,8.5177842]
["bitfinex","ETHUSD",1769388439482,0.001,2832.0,2831.1,8.5177842]
["bitfinex","ETHUSD",1769388439701,0.001,2831.3,2831.2,9.45786866]
["bitfinex","ETHUSD",1769388439914,0.001,2831.3,2687.9,0.00211993]
["bitfinex","ETHUSD",1769388439915,8.40365686,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1769388440121,0.74,2831.4,2830.1,0.002]
["bitfinex","ETHUSD",1769388440122,8.40365686,2831.1,2830.1,0.002]
["bitfinex","ETHUSD",1769388440276,8.40365686,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1769388440475,9.28679943,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1769388441570,0.88311966,2830.9,2829.8,8.5197842]
["bitfinex","ETHUSD",1769388441770,1.77203619,2831.0,2829.8,8.5197842]
["bitfinex","ETHUSD",1769388442285,0.88893477,2831.0,2829.8,8.5197842]
["bitfinex","ETHUSD",1769388442602,1.66715528,2831.3,2830.0,8.5177842]
["bitfinex","ETHUSD",1769388442798,0.74,2831.3,2830.0,8.5177842]
["bitfinex","ETHUSD",1769388443006,0.04415089,2831.2,2830.0,8.5177842]
["bitfinex","ETHUSD",1769388443912,8.44780775,2831.2,2829.8,0.002]
["bitfinex","ETHUSD",1769388444112,8.40365686,2831.0,2829.8,0.002]
["bitfinex","ETHUSD",1769388444271,0.04415556,2830.9,2829.8,0.002]
["bitfinex","ETHUSD",1769388444605,0.88314257,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1769388447783,9.28679943,2830.8,2829.8,0.002]
["bitfinex","ETHUSD",1769388448689,0.04415868,2830.7,2829.8,0.002]
["bitfinex","ETHUSD",1769388448893,0.93309581,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1769388449279,0.88323617,2830.5,2829.8,0.002]
["bitfinex","ETHUSD",1769388449681,8.40365686,2831.7,2829.9,8.5177842]
["bitfinex","ETHUSD",1769388449975,3.5310353,2832.1,2830.1,8.5177842]
["bitfinex","ETHUSD",1769388449976,0.88276564,2832.1,2830.1,8.5177842]
["bitfinex","ETHUSD",1769388450179,0.88271133,2832.2,2830.3,8.5177842]
["bitfinex","ETHUSD",1769388450381,0.0441353,2832.2,2830.5,8.5177842]
["bitfinex","ETHUSD",1769388450593,0.04513841,2832.0,2830.5,8.5177842]
["bitfinex","ETHUSD",1769388450779,0.001,2832.0,2830.5,8.5177842]
["bitfinex","ETHUSD",1769388450983,0.001,2832.0,2830.7,8.5177842]
["bitfinex","ETHUSD",1769388451181,0.001,2832.0,2830.9,8.5177842]
["bitfinex","ETHUSD",1769388451481,3.52962738,2833.2,2830.8,0.88314257]
["bitfinex","ETHUSD",1769388451482,9.28583336,2833.9,2831.6,8.5177842]
["bitfinex","ETHUSD",1769388451682,0.001,2831.8,2831.6,8.5177842]
["bitfinex","ETHUSD",1769388451978,0.001,2831.8,2831.5,0.2335703]
["bitfinex","ETHUSD",1769388451979,8.2280059,2833.8,2831.8,8.5177842]
["bitfinex","ETHUSD",1769388452178,0.74,2833.9,2831.8,8.5177842]
["bitfinex","ETHUSD",1769388452518,0.04410571,2834.1,2832.4,8.5177842]
["bitfinex","ETHUSD",1769388452902,0.04410571,2834.1,2832.6,8.5177842]
["bitfinex","ETHUSD",1769388453110,0.04410415,2834.2,2832.6,8.5177842]
["bitfinex","ETHUSD",1769388453418,0.04410415,2834.2,2832.3,0.2335703]
["bitfinex","ETHUSD",1769388453419,0.04410415,2834.2,2833.0,8.1439967]
["bitfinex","ETHUSD",1769388453619,1.35258296,2834.3,2833.0,8.1439967]
["bitfinex","ETHUSD",1769388453780,1.35258296,2834.3,2833.0,8.8839967]
["bitfinex","ETHUSD",1769388453982,1.35258296,2834.3,2833.2,8.1439967]
["bitfinex","ETHUSD",1769388455516,1.35258296,2834.3,2833.3,0.88236332]
["bitfinex","ETHUSD",1769388455720,1.35258296,2834.3,2833.4,9.39957828]
["bitfinex","ETHUSD",1769388457627,1.35258296,2834.3,2833.6,8.1439967]
["bitfinex","ETHUSD",1769388458021,0.04409015,2835.1,2833.6,8.1439967]
["bitfinex","ETHUSD",1769388458726,0.92589642,2835.1,2833.6,8.1439967]
["bitfinex","ETHUSD",1769388459190,0.04409015,2835.1,2833.6,8.1439967]
["bitfinex","ETHUSD",1769388459391,12.2437293,2835.5,2833.8,8.1439967]
["bitfinex","ETHUSD",1769388459392,0.04409171,2835.0,2833.8,8.1439967]
["bitfinex","ETHUSD",1769388459598,8.71700028,2835.5,2833.9,9.0261732]
["bitfinex","ETHUSD",1769388459599,0.9258356,2835.3,2833.9,9.0261732]
["bitfinex","ETHUSD",1769388460099,8.80521171,2835.2,2833.4,1.25558158]
["bitfinex","ETHUSD",1769388460299,8.71700028,2834.4,2831.1,5.4343724]
["bitfinex","ETHUSD",1769388460525,8.71700028,2834.2,2832.6,0.88255929]
["bitfinex","ETHUSD",1769388460698,0.04410571,2834.1,2832.7,0.88254632]
["bitfinex","ETHUSD",1769388461094,0.04410571,2834.1,2832.9,0.88248315]
["bitfinex","ETHUSD",1769388461424,8.71700028,2835.0,2833.2,0.88238669]
["bitfinex","ETHUSD",1769388461625,0.88189643,2834.8,2833.2,1.32360719]
["bitfinex","ETHUSD",1769388461920,0.04409637,2834.7,2833.2,1.32360719]
["bitfinex","ETHUSD",1769388462696,0.04409637,2834.7,2833.2,1.32361356]
["bitfinex","ETHUSD",1769388463130,0.04409637,2834.7,2833.4,0.002]
["bitfinex","ETHUSD",1769388463429,0.001,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1769388464103,0.04509948,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1769388465743,0.001,2834.5,2833.4,9.09295777]
["bitfinex","ETHUSD",1769388465903,0.001,2834.5,2833.5,9.02629774]
["bitfinex","ETHUSD",1769388469539,0.001,2834.5,2833.4,0.94896107]
["bitfinex","ETHUSD",1769388469750,8.71800028,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1769388469922,0.04410104,2834.4,2833.4,0.002]
["bitfinex","ETHUSD",1769388470253,0.87621013,2834.3,2833.4,0.002]
["bitfinex","ETHUSD",1769388470626,0.92612506,2834.4,2833.4,0.002]
["bitfinex","ETHUSD",1769388470841,0.04410104,2834.4,2833.4,0.002]
["bitfinex","ETHUSD",1769388471313,0.04509948,2834.5,2833.4,0.002]
["bitfinex","ETHUSD",1769388471519,0.001,2834.5,2833.5,8.1439967]
["bitfinex","ETHUSD",1769388471757,0.001,2834.5,2833.6,8.95859637]
["bitfinex","ETHUSD",1769388472257,0.001,2834.5,2833.6,9.8408573]
["bitfinex","ETHUSD",1769388472852,0.78309015,2835.1,2833.7,8.1439967]
["bitfinex","ETHUSD",1769388473158,0.04409015,2835.1,2833.7,8.1439967]
["bitfinex","ETHUSD",1769388473382,0.92583186,2835.3,2833.7,8.1439967]
["bitfinex","ETHUSD",1769388473559,0.92583186,2835.3,2833.8,9.12808243]
["bitfinex","ETHUSD",1769388474316,9.64283214,2835.3,2833.8,10.01027502]
["bitfinex","ETHUSD",1769388474547,9.5987451,2835.3,2833.8,10.01027502]
["bitfinex","ETHUSD",1769388475558,0.0440886,2835.2,2833.8,10.01027502]
["bitfinex","ETHUSD",1769388475748,0.001,2835.1,2833.8,10.01027502]
["bitfinex","ETHUSD",1769388475952,0.001,2835.1,2833.9,1.35391809]
["bitfinex","ETHUSD",1769388476156,0.04509015,2835.1,2833.9,9.49791479]
["bitfinex","ETHUSD",1769388476360,0.04509015,2835.1,2834.0,0.88214537]
["bitfinex","ETHUSD",1769388476536,0.001,2835.1,2834.0,9.02614207]
["bitfinex","ETHUSD",1769388476938,0.04509015,2835.1,2834.0,9.02614207]
["bitfinex","ETHUSD",1769388477177,0.001,2835.1,2834.1,1.3908766]
["bitfinex","ETHUSD",1769388477381,0.04509015,2835.1,2833.9,9.02617287]
["bitfinex","ETHUSD",1769388477586,0.001,2835.1,2833.9,9.02617287]
["bitfinex","ETHUSD",1769388478388,0.001,2835.1,2834.1,8.1439967]
["bitfinex","ETHUSD",1769388479473,0.739,2836.1,2834.2,8.377567]
["bitfinex","ETHUSD",1769388479675,0.04407616,2836.0,2834.2,8.377567]
["bitfinex","ETHUSD",1769388479875,0.739,2836.1,2834.4,8.377567]
["bitfinex","ETHUSD",1769388480199,0.739,2836.1,2834.6,8.1439967]
["bitfinex","ETHUSD",1769388480404,0.0440715,2836.3,2834.8,8.1439967]
["bitfinex","ETHUSD",1769388480617,0.04407305,2836.2,2834.8,8.1439967]
["bitfinex","ETHUSD",1769388480767,0.04406839,2836.5,2834.8,8.1439967]
["bitfinex","ETHUSD",1769388480966,8.71700028,2836.4,2834.5,0.88196717]
["bitfinex","ETHUSD",1769388481211,8.71700028,2836.2,2834.6,0.88195496]
["bitfinex","ETHUSD",1769388481415,0.0440746,2836.1,2834.6,0.88195496]
["bitfinex","ETHUSD",1769388481567,0.18379189,2836.9,2835.1,8.1439967]
["bitfinex","ETHUSD",1769388481773,0.18379189,2836.9,2834.6,0.88195496]
["bitfinex","ETHUSD",1769388481774,0.97820186,2836.8,2835.5,8.1439967]
["bitfinex","ETHUSD",1769388481972,0.88096412,2837.8,2835.9,8.1439967]
["bitfinex","ETHUSD",1769388482195,0.04404975,2837.7,2835.9,8.1439967]
["bitfinex","ETHUSD",1769388482396,0.04404975,2837.7,2836.1,8.1439967]
["bitfinex","ETHUSD",1769388482601,2.15353198,2837.7,2836.2,0.902552]
["bitfinex","ETHUSD",1769388482801,8.84500028,2837.3,2835.5,0.2335703]
["bitfinex","ETHUSD",1769388482968,8.84500028,2837.3,2835.4,8.1439967]
["bitfinex","ETHUSD",1769388482969,8.7610578,2837.2,2835.4,8.1439967]
["bitfinex","ETHUSD",1769388483179,8.71700028,2837.2,2835.2,1.69616986]
["bitfinex","ETHUSD",1769388483411,8.71700028,2837.2,2835.2,1.69615144]
["bitfinex","ETHUSD",1769388483600,8.63094143,2837.0,2835.3,0.24351514]
["bitfinex","ETHUSD",1769388483771,8.63094143,2837.0,2835.2,0.81439967]
["bitfinex","ETHUSD",1769388483772,8.63094143,2836.8,2834.8,0.88189242]
["bitfinex","ETHUSD",1769388484094,8.63094143,2836.6,2834.7,9.29214739]
["bitfinex","ETHUSD",1769388484293,0.04406839,2836.5,2834.8,0.88188778]
["bitfinex","ETHUSD",1769388484499,9.51234038,2836.4,2834.3,9.24799558]
["bitfinex","ETHUSD",1769388484704,9.51234038,2836.4,2834.6,0.88195325]
["bitfinex","ETHUSD",1769388484705,8.63094143,2836.2,2834.6,0.88195325]
["bitfinex","ETHUSD",1769388484907,8.67501603,2836.1,2834.4,1.01300531]
["bitfinex","ETHUSD",1769388485218,0.04407616,2836.0,2834.5,0.88198524]
["bitfinex","ETHUSD",1769388485519,0.04407616,2836.0,2834.4,9.42324419]
["bitfinex","ETHUSD",1769388485685,1.74889993,2836.4,2834.7,0.88192242]
["bitfinex","ETHUSD",1769388486017,0.57152108,2836.3,2834.7,9.29216194]
["bitfinex","ETHUSD",1769388486221,0.57152108,2836.3,2834.7,8.41023888]
["bitfinex","ETHUSD",1769388486387,0.8814611,2836.2,2834.7,8.41023888]
["bitfinex","ETHUSD",1769388486721,0.0440746,2836.1,2834.7,9.29216588]
["bitfinex","ETHUSD",1769388486892,0.92553415,2836.2,2834.7,9.29216588]
["bitfinex","ETHUSD",1769388487101,0.04407305,2836.2,2834.9,8.41023888]
["bitfinex","ETHUSD",1769388487489,0.04407305,2836.2,2834.8,1.28199843]
["bitfinex","ETHUSD",1769388487490,0.001,2836.0,2834.8,1.28199843]
["bitfinex","ETHUSD",1769388487717,0.04507616,2836.0,2834.5,10.03120991]
["bitfinex","ETHUSD",1769388487915,0.04507616,2836.0,2834.7,0.88192096]
["bitfinex","ETHUSD",1769388488115,0.04507616,2836.0,2834.7,9.29215984]
["bitfinex","ETHUSD",1769388488286,0.04507616,2836.0,2834.7,8.41023888]
["bitfinex","ETHUSD",1769388488490,0.88155435,2835.9,2834.5,0.88196969]
["bitfinex","ETHUSD",1769388488748,0.04407927,2835.8,2834.5,1.28203048]
["bitfinex","ETHUSD",1769388489785,8.6750207,2835.8,2833.9,8.41023888]
["bitfinex","ETHUSD",1769388489942,8.63094143,2835.7,2833.9,9.29240831]
["bitfinex","ETHUSD",1769388490143,0.88155435,2835.9,2834.4,0.88201754]
["bitfinex","ETHUSD",1769388490144,0.04408238,2835.6,2834.4,0.88201754]
["bitfinex","ETHUSD",1769388490335,0.44086537,2835.8,2834.7,0.88192716]
["bitfinex","ETHUSD",1769388490659,0.04408082,2835.7,2834.6,8.41023888]
["bitfinex","ETHUSD",1769388490855,0.04507616,2836.0,2834.6,8.41023888]
["bitfinex","ETHUSD",1769388491035,0.001,2836.0,2834.6,9.29219472]
["bitfinex","ETHUSD",1769388491238,0.04407771,2835.9,2834.6,8.41023888]
["bitfinex","ETHUSD",1769388492243,0.04407927,2835.8,2834.6,9.29219633]
["bitfinex","ETHUSD",1769388492568,0.001,2836.0,2834.7,10.22136324]
["bitfinex","ETHUSD",1769388494774,8.67601759,2836.0,2834.7,0.92921963]
["bitfinex","ETHUSD",1769388495070,8.67601759,2836.0,2834.3,14.78023888]
["bitfinex","ETHUSD",1769388495071,8.63194143,2836.0,2834.5,0.88197039]
["bitfinex","ETHUSD",1769388495239,0.001,2836.0,2834.6,0.88195625]
["bitfinex","ETHUSD",1769388495439,0.3072495,2835.9,2834.6,0.88195625]
["bitfinex","ETHUSD",1769388495639,0.3072495,2835.9,2834.6,8.41023888]
["bitfinex","ETHUSD",1769388495839,0.04407927,2835.8,2834.2,0.88207956]
["bitfinex","ETHUSD",1769388496045,0.04407927,2835.8,2833.9,8.41023888]
["bitfinex","ETHUSD",1769388496046,8.44753278,2835.8,2834.1,1.11567427]
["bitfinex","ETHUSD",1769388496250,8.40345351,2835.8,2834.1,1.11567205]
["bitfinex","ETHUSD",1769388496462,0.8710703,2835.7,2834.2,0.9596717]
["bitfinex","ETHUSD",1769388496657,0.88167871,2835.5,2834.2,0.9596717]
["bitfinex","ETHUSD",1769388497066,0.88167871,2835.5,2834.2,1.84175109]
["bitfinex","ETHUSD",1769388497270,0.04408238,2835.6,2834.2,10.32279606]
["bitfinex","ETHUSD",1769388497466,0.8710703,2835.7,2834.4,8.48104497]
["bitfinex","ETHUSD",1769388497955,0.92567309,2835.8,2834.4,8.48104497]
["bitfinex","ETHUSD",1769388498388,0.04407927,2835.8,2834.4,8.48104497]
["bitfinex","ETHUSD",1769388498691,0.04407927,2835.8,2834.6,8.48104497]
["bitfinex","ETHUSD",1769388500201,0.35132721,2835.9,2834.6,8.48104497]
["bitfinex","ETHUSD",1769388500362,0.001,2836.0,2834.7,0.2335703]
["bitfinex","ETHUSD",1769388500567,0.001,2836.0,2834.8,8.48104497]
["bitfinex","ETHUSD",1769388500890,0.001,2836.0,2835.0,8.48104497]
["bitfinex","ETHUSD",1769388501391,0.001,2836.0,2835.1,8.71461527]
["bitfinex","ETHUSD",1769388502788,0.001,2836.0,2835.1,9.59641057]
["bitfinex","ETHUSD",1769388502978,0.001,2836.0,2835.2,0.95964106]
["bitfinex","ETHUSD",1769388503566,0.001,2836.0,2835.2,9.44068603]
["bitfinex","ETHUSD",1769388504903,0.001,2836.0,2834.8,3.52754217]
["bitfinex","ETHUSD",1769388504904,0.001,2836.0,2834.8,8.48104497]
["bitfinex","ETHUSD",1769388505498,0.001,2836.0,2834.9,0.88184229]
["bitfinex","ETHUSD",1769388505699,0.001,2836.0,2835.0,0.88183184]
["bitfinex","ETHUSD",1769388505903,0.001,2836.0,2835.0,9.36287681]
["bitfinex","ETHUSD",1769388506081,0.001,2836.0,2835.1,0.8817956]
["bitfinex","ETHUSD",1769388506280,0.001,2836.0,2835.1,2.17082297]
["bitfinex","ETHUSD",1769388506576,0.001,2836.0,2835.2,9.36281028]
["bitfinex","ETHUSD",1769388507581,0.001,2836.0,2835.2,8.48104497]
["bitfinex","ETHUSD",1769388507799,0.001,2836.0,2834.8,8.48104497]
["bitfinex","ETHUSD",1769388508002,0.001,2836.0,2834.9,0.88185047]
["bitfinex","ETHUSD",1769388508200,0.001,2836.0,2835.0,0.93628954]
["bitfinex","ETHUSD",1769388508412,0.001,2836.0,2835.1,0.88180018]
["bitfinex","ETHUSD",1769388508615,0.001,2836.0,2835.0,1.81810862]
["bitfinex","ETHUSD",1769388509310,0.001,2836.0,2835.0,0.93628954]
["bitfinex","ETHUSD",1769388509983,0.001,2836.0,2835.0,1.81812202]
["bitfinex","ETHUSD",1769388510823,0.001,2836.0,2835.0,0.93628954]
["bitfinex","ETHUSD",1769388511594,0.001,2836.0,2835.1,8.66285875]
["bitfinex","ETHUSD",1769388512796,0.001,2835.8,2835.1,8.66285875]
["bitfinex","ETHUSD",1769388513193,0.001,2836.0,2835.2,8.29553098]
["bitfinex","ETHUSD",1769388513620,0.001,2836.0,2835.4,8.29553098]
["bitfinex","ETHUSD",1769388513918,0.88130729,2836.7,2835.4,8.29553098]
["bitfinex","ETHUSD",1769388514117,0.88130729,2836.7,2835.4,9.56595453]
["bitfinex","ETHUSD",1769388515618,8.19350994,2836.3,2835.0,0.93628954]
["bitfinex","ETHUSD",1769388515916,8.23758299,2836.2,2834.7,6.37]
["bitfinex","ETHUSD",1769388516104,8.23758299,2836.2,2834.6,9.17746848]
["bitfinex","ETHUSD",1769388516105,8.19350994,2836.2,2834.6,9.17746848]
["bitfinex","ETHUSD",1769388516804,8.19350994,2836.2,2834.7,0.88192196]
["bitfinex","ETHUSD",1769388517211,0.0440746,2836.1,2834.7,0.88192196]
["bitfinex","ETHUSD",1769388517393,0.0440746,2836.1,2834.6,8.29553098]
["bitfinex","ETHUSD",1769388517394,0.0440746,2836.1,2834.8,0.88389434]
["bitfinex","ETHUSD",1769388517692,0.82375845,2836.0,2834.8,0.88389434]
["bitfinex","ETHUSD",1769388518016,0.04407771,2835.9,2834.8,0.002]
["bitfinex","ETHUSD",1769388519797,0.82375845,2836.0,2834.8,8.29753098]
["bitfinex","ETHUSD",1769388520017,0.82375845,2836.0,2834.9,9.1773963]
["bitfinex","ETHUSD",1769388520190,0.88146441,2836.2,2834.9,9.1773963]
["bitfinex","ETHUSD",1769388521722,0.92551703,2836.3,2834.9,9.1773963]
["bitfinex","ETHUSD",1769388521909,0.0440715,2836.3,2834.9,9.1773963]
["bitfinex","ETHUSD",1769388522115,11.26477209,2836.9,2835.1,8.29553098]
["bitfinex","ETHUSD",1769388522418,11.26477209,2836.9,2835.3,8.29553098]
["bitfinex","ETHUSD",1769388522419,1.4789655,2836.8,2835.3,8.29553098]
["bitfinex","ETHUSD",1769388523120,0.92528273,2837.0,2835.3,8.29553098]
["bitfinex","ETHUSD",1769388523301,9.11879267,2837.0,2835.3,8.29553098]
["bitfinex","ETHUSD",1769388523503,9.07473205,2837.0,2835.3,8.29553098]
["bitfinex","ETHUSD",1769388523897,9.07473205,2837.0,2835.5,8.29553098]
["bitfinex","ETHUSD",1769388524103,9.07473205,2837.0,2835.7,8.29553098]
["bitfinex","ETHUSD",1769388524310,9.58596819,2836.9,2835.7,0.91771878]
["bitfinex","ETHUSD",1769388524495,9.54190601,2836.9,2835.5,0.88165677]
["bitfinex","ETHUSD",1769388524690,0.04406373,2836.8,2835.4,8.29553098]
["bitfinex","ETHUSD",1769388524901,8.23757367,2836.8,2835.2,0.88174376]
["bitfinex","ETHUSD",1769388525103,8.19350994,2836.8,2835.2,0.88174376]
["bitfinex","ETHUSD",1769388525301,8.23757522,2836.7,2835.3,0.88174012]
["bitfinex","ETHUSD",1769388525509,0.82375752,2836.6,2835.4,9.17722266]
["bitfinex","ETHUSD",1769388525697,0.82375752,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388525908,0.82575752,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388526292,0.04406839,2836.5,2835.5,0.001]
["bitfinex","ETHUSD",1769388527518,0.002,2836.6,2835.5,8.29653098]
["bitfinex","ETHUSD",1769388527690,0.002,2836.6,2835.7,8.29553098]
["bitfinex","ETHUSD",1769388528094,0.002,2836.6,2835.8,0.88158544]
["bitfinex","ETHUSD",1769388528289,0.002,2836.6,2835.8,9.17711642]
["bitfinex","ETHUSD",1769388528723,0.002,2836.6,2836.0,8.29553098]
["bitfinex","ETHUSD",1769388529026,0.002,2836.6,2836.1,9.14844111]
["bitfinex","ETHUSD",1769388529523,0.002,2836.6,2836.1,0.85291013]
["bitfinex","ETHUSD",1769388529820,0.002,2836.6,2835.7,0.738]
["bitfinex","ETHUSD",1769388529994,0.002,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388530190,0.002,2836.6,2835.5,0.88266892]
["bitfinex","ETHUSD",1769388530396,0.002,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388530598,0.002,2836.6,2835.6,0.9178226]
["bitfinex","ETHUSD",1769388530895,0.002,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388531328,0.04606684,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388531702,0.002,2836.6,2835.5,8.29653098]
["bitfinex","ETHUSD",1769388532109,0.002,2836.6,2835.6,0.88164762]
["bitfinex","ETHUSD",1769388532305,0.002,2836.6,2835.6,9.1771786]
["bitfinex","ETHUSD",1769388532509,0.002,2836.6,2835.8,8.29553098]
["bitfinex","ETHUSD",1769388534441,0.002,2836.6,2835.9,0.88155435]
["bitfinex","ETHUSD",1769388536146,0.002,2836.6,2835.8,8.29553098]
["bitfinex","ETHUSD",1769388536329,0.002,2836.6,2835.7,2.15208477]
["bitfinex","ETHUSD",1769388536330,0.002,2836.6,2835.7,1.27048874]
["bitfinex","ETHUSD",1769388536520,0.002,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388538937,8.23957678,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1769388539247,8.19550994,2836.4,2835.5,0.001]
["bitfinex","ETHUSD",1769388540242,0.0440715,2836.3,2835.5,0.001]
["bitfinex","ETHUSD",1769388540417,9.07500212,2836.1,2834.8,0.002]
["bitfinex","ETHUSD",1769388541146,8.19350994,2836.0,2834.8,0.002]
["bitfinex","ETHUSD",1769388542418,8.19350994,2835.8,2834.4,0.002]
["bitfinex","ETHUSD",1769388543411,0.88155435,2835.9,2834.4,7.53655442]
["bitfinex","ETHUSD",1769388543618,0.67257718,2835.8,2834.5,0.75365544]
["bitfinex","ETHUSD",1769388543947,8.372188,2835.8,2834.5,0.75365544]
["bitfinex","ETHUSD",1769388544444,0.88161653,2835.7,2834.4,7.53655442]
["bitfinex","ETHUSD",1769388544647,8.58122735,2835.7,2834.4,0.002]
["bitfinex","ETHUSD",1769388548250,7.69961082,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1769388548820,0.88170981,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1769388549451,8.58130642,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1769388549654,1.12121613,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1769388549821,0.04408549,2835.4,2834.4,0.002]
["bitfinex","ETHUSD",1769388550251,0.04408393,2835.5,2834.4,0.002]
["bitfinex","ETHUSD",1769388550439,3.11574234,2835.6,2834.4,7.53655442]
["bitfinex","ETHUSD",1769388550648,2.23408238,2835.6,2834.4,7.53655442]
["bitfinex","ETHUSD",1769388550850,0.82395814,2836.2,2834.7,7.53455442]
["bitfinex","ETHUSD",1769388551028,0.002,2836.4,2834.9,7.53455442]
["bitfinex","ETHUSD",1769388551337,0.002,2836.4,2835.5,7.53455442]
["bitfinex","ETHUSD",1769388552626,0.002,2836.4,2835.7,7.53455442]
["bitfinex","ETHUSD",1769388552827,0.002,2836.8,2836.1,7.53455442]
["bitfinex","ETHUSD",1769388553028,0.739,2837.4,2836.1,7.53455442]
["bitfinex","ETHUSD",1769388553325,0.04405596,2837.3,2836.2,0.84160777]
["bitfinex","ETHUSD",1769388553527,7.74366678,2837.3,2835.7,7.53455442]
["bitfinex","ETHUSD",1769388553753,7.69961082,2837.3,2835.7,8.41616058]
["bitfinex","ETHUSD",1769388554767,0.04405752,2837.2,2835.7,8.41616058]
["bitfinex","ETHUSD",1769388555127,0.88118148,2837.1,2835.7,7.53455442]
["bitfinex","ETHUSD",1769388555331,0.48905028,2837.0,2835.7,8.28800986]
["bitfinex","ETHUSD",1769388555951,0.48905028,2837.0,2835.7,9.16961983]
["bitfinex","ETHUSD",1769388556161,0.04406062,2837.0,2835.7,9.16961983]
["bitfinex","ETHUSD",1769388557636,0.92527657,2837.0,2835.7,9.16961983]
["bitfinex","ETHUSD",1769388558070,0.04406062,2837.0,2835.7,9.16961983]
["bitfinex","ETHUSD",1769388559075,0.9252755,2837.0,2835.7,8.28800986]
["bitfinex","ETHUSD",1769388559571,0.9252755,2837.0,2835.7,9.16962207]
["bitfinex","ETHUSD",1769388559974,0.9252755,2837.0,2835.8,0.91696221]
["bitfinex","ETHUSD",1769388562162,0.9252755,2837.0,2835.4,8.62296045]
["bitfinex","ETHUSD",1769388562163,7.98907691,2837.0,2835.4,8.62296045]
["bitfinex","ETHUSD",1769388562369,7.94501629,2837.0,2835.5,0.8816761]
["bitfinex","ETHUSD",1769388562572,7.94501629,2837.0,2835.5,8.62294587]
["bitfinex","ETHUSD",1769388562870,7.94501629,2837.0,2835.4,0.88170927]
["bitfinex","ETHUSD",1769388563076,7.94501629,2837.0,2835.2,11.50190154]
["bitfinex","ETHUSD",1769388563077,7.94501629,2837.0,2835.3,0.88172535]
["bitfinex","ETHUSD",1769388563279,7.06380141,2836.8,2835.4,1.23836269]
["bitfinex","ETHUSD",1769388563578,0.04406528,2836.7,2835.4,1.23836269]
["bitfinex","ETHUSD",1769388563779,0.92539817,2836.7,2835.4,1.23836269]
["bitfinex","ETHUSD",1769388564166,0.92539817,2836.7,2835.4,2.1200711]
["bitfinex","ETHUSD",1769388564371,0.92539817,2836.7,2835.4,9.86134087]
["bitfinex","ETHUSD",1769388564566,0.92539817,2836.7,2835.5,0.98613409]
["bitfinex","ETHUSD",1769388564567,0.79911996,2836.6,2835.5,0.98613409]
["bitfinex","ETHUSD",1769388565090,0.002,2836.8,2835.5,8.72740386]
["bitfinex","ETHUSD",1769388566080,0.002,2836.8,2835.7,7.74126977]
["bitfinex","ETHUSD",1769388566480,0.04606373,2836.8,2835.7,7.74126977]
["bitfinex","ETHUSD",1769388566976,7.10986514,2836.8,2835.5,0.98613409]
["bitfinex","ETHUSD",1769388567178,0.71098651,2836.7,2835.5,0.98613409]
["bitfinex","ETHUSD",1769388567386,0.04406684,2836.6,2835.5,0.98613409]
["bitfinex","ETHUSD",1769388568152,0.9254041,2836.6,2835.5,0.98613409]
["bitfinex","ETHUSD",1769388569785,7.98920551,2836.6,2835.0,8.62309367]
["bitfinex","ETHUSD",1769388570085,7.94513867,2836.6,2835.0,8.62309367]
["bitfinex","ETHUSD",1769388570284,7.1078698,2836.5,2835.0,8.62309367]
["bitfinex","ETHUSD",1769388570470,7.06380141,2836.5,2835.0,8.62309367]
["bitfinex","ETHUSD",1769388570674,0.04406994,2836.4,2835.0,7.74126977]
["bitfinex","ETHUSD",1769388570979,7.90238522,2836.4,2835.0,8.60358406]
["bitfinex","ETHUSD",1769388571188,7.85831528,2836.4,2835.0,8.60358406]
["bitfinex","ETHUSD",1769388571383,7.10787291,2836.3,2835.0,7.74126977]
["bitfinex","ETHUSD",1769388571579,7.06380141,2836.3,2835.0,7.74126977]
["bitfinex","ETHUSD",1769388571880,0.04407305,2836.2,2835.0,7.74126977]
["bitfinex","ETHUSD",1769388572080,0.9255627,2836.2,2835.0,7.74126977]
["bitfinex","ETHUSD",1769388572290,1.15150907,2836.1,2835.0,8.60358291]
["bitfinex","ETHUSD",1769388573491,4.32013656,2836.4,2835.0,9.48540716]
["bitfinex","ETHUSD",1769388573492,0.79451387,2836.4,2835.0,9.48540716]
["bitfinex","ETHUSD",1769388573797,0.88135242,2836.6,2835.0,9.48540716]
["bitfinex","ETHUSD",1769388574394,0.002,2836.8,2835.4,6.94929886]
["bitfinex","ETHUSD",1769388574561,0.002,2836.8,2835.6,6.94929886]
["bitfinex","ETHUSD",1769388574984,0.002,2836.8,2835.8,6.94929886]
["bitfinex","ETHUSD",1769388575270,0.002,2836.8,2835.9,7.64422875]
["bitfinex","ETHUSD",1769388576005,0.002,2836.8,2835.9,0.69492989]
["bitfinex","ETHUSD",1769388576210,0.002,2836.8,2835.5,6.94929886]
["bitfinex","ETHUSD",1769388576412,0.002,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1769388576413,6.8021018,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1769388576700,0.04606373,2836.8,2835.1,7.83109935]
["bitfinex","ETHUSD",1769388576701,6.8021018,2836.5,2835.1,7.83109935]
["bitfinex","ETHUSD",1769388577002,0.04406994,2836.4,2835.1,7.83109935]
["bitfinex","ETHUSD",1769388577211,0.04406994,2836.4,2835.1,7.83107911]
["bitfinex","ETHUSD",1769388577504,0.68461717,2836.3,2835.2,0.78310791]
["bitfinex","ETHUSD",1769388578004,0.68461717,2836.3,2835.2,1.66486689]
["bitfinex","ETHUSD",1769388578166,0.68461717,2836.3,2835.2,7.73240677]
["bitfinex","ETHUSD",1769388578873,0.68461717,2836.3,2835.2,8.61417805]
["bitfinex","ETHUSD",1769388579072,0.88329577,2836.8,2835.2,8.61417805]
["bitfinex","ETHUSD",1769388579298,0.04406528,2836.7,2835.2,8.61417805]
["bitfinex","ETHUSD",1769388580092,0.002,2836.8,2835.4,6.94929886]
["bitfinex","ETHUSD",1769388580296,0.002,2836.8,2835.2,1.66487919]
["bitfinex","ETHUSD",1769388580297,0.88327724,2836.8,2835.6,6.94929886]
["bitfinex","ETHUSD",1769388580466,0.04406528,2836.7,2835.5,0.71828692]
["bitfinex","ETHUSD",1769388580995,0.002,2836.8,2835.5,8.54926032]
["bitfinex","ETHUSD",1769388581710,0.002,2836.8,2835.7,6.94929886]
["bitfinex","ETHUSD",1769388581866,0.002,2836.8,2835.9,6.94929886]
["bitfinex","ETHUSD",1769388582712,0.002,2836.8,2836.0,6.94929886]
["bitfinex","ETHUSD",1769388584682,0.002,2836.8,2836.1,7.83079104]
["bitfinex","ETHUSD",1769388585809,0.002,2837.0,2836.2,6.94929886]
["bitfinex","ETHUSD",1769388586517,0.002,2837.0,2835.9,7.83083558]
["bitfinex","ETHUSD",1769388586724,0.002,2837.0,2836.0,0.85257655]
["bitfinex","ETHUSD",1769388587010,6.8021018,2836.9,2835.2,7.8310509]
["bitfinex","ETHUSD",1769388587217,6.8021018,2836.7,2835.2,6.94929886]
["bitfinex","ETHUSD",1769388587378,6.84616864,2836.6,2835.2,6.94929886]
["bitfinex","ETHUSD",1769388587584,0.04406839,2836.5,2835.2,6.94929886]
["bitfinex","ETHUSD",1769388587906,0.68461702,2836.4,2835.2,8.87873333]
["bitfinex","ETHUSD",1769388588095,0.0440715,2836.3,2835.2,8.87873333]
["bitfinex","ETHUSD",1769388588290,0.68461702,2836.4,2835.4,7.83100475]
["bitfinex","ETHUSD",1769388588487,0.04406528,2836.7,2835.4,7.83100475]
["bitfinex","ETHUSD",1769388588698,0.88133681,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1769388588903,0.04406839,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1769388590270,0.04406994,2836.4,2835.8,0.001]
["bitfinex","ETHUSD",1769388590469,0.04406684,2836.6,2835.8,0.001]
["bitfinex","ETHUSD",1769388590692,0.77274931,2836.5,2835.8,0.001]
["bitfinex","ETHUSD",1769388591099,0.04406528,2836.7,2835.8,0.001]
["bitfinex","ETHUSD",1769388591607,0.88327481,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1769388591794,0.002,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1769388595106,0.002,2836.8,2835.8,6.95029886]
["bitfinex","ETHUSD",1769388596990,0.002,2836.8,2836.0,6.94929886]
["bitfinex","ETHUSD",1769388597327,0.002,2836.8,2836.1,7.73238418]
["bitfinex","ETHUSD",1769388598873,0.002,2836.8,2836.1,0.78308532]
["bitfinex","ETHUSD",1769388599080,0.002,2836.8,2836.1,7.8307896]
["bitfinex","ETHUSD",1769388599501,0.002,2837.0,2836.2,6.94929886]
["bitfinex","ETHUSD",1769388599703,0.7820451,2838.0,2836.3,6.94929886]
["bitfinex","ETHUSD",1769388599904,1.66295584,2838.0,2836.3,6.94929886]
["bitfinex","ETHUSD",1769388600106,1.19885448,2837.9,2836.5,6.94929886]
["bitfinex","ETHUSD",1769388600289,0.0440482,2837.8,2836.5,6.94929886]
["bitfinex","ETHUSD",1769388601492,0.88099517,2837.7,2836.5,6.94929886]
["bitfinex","ETHUSD",1769388601814,0.04405131,2837.6,2836.5,6.94929886]
["bitfinex","ETHUSD",1769388601986,0.04405131,2837.6,2836.4,1.57630575]
["bitfinex","ETHUSD",1769388602419,0.81676524,2837.6,2836.4,1.57630575]
["bitfinex","ETHUSD",1769388602619,0.04405131,2837.6,2836.5,7.8306652]
["bitfinex","ETHUSD",1769388602808,1.19885448,2837.9,2836.5,7.8306652]
["bitfinex","ETHUSD",1769388603013,0.002,2838.2,2836.5,7.8306652]
["bitfinex","ETHUSD",1769388603310,0.002,2838.2,2836.7,6.32359311]
["bitfinex","ETHUSD",1769388603511,0.002,2838.2,2836.9,6.32359311]
["bitfinex","ETHUSD",1769388604023,0.18395228,2839.1,2837.0,6.32359311]
["bitfinex","ETHUSD",1769388604323,6.66614922,2839.4,2837.5,0.2335703]
["bitfinex","ETHUSD",1769388604526,1.61842953,2839.6,2836.9,10.2335703]
["bitfinex","ETHUSD",1769388604527,0.66661492,2839.3,2838.0,6.32359311]
["bitfinex","ETHUSD",1769388604839,0.04402648,2839.2,2838.0,6.32359311]
["bitfinex","ETHUSD",1769388605022,0.04402183,2839.5,2838.0,6.32359311]
["bitfinex","ETHUSD",1769388605523,0.92447216,2839.5,2838.1,0.880871]
["bitfinex","ETHUSD",1769388605824,0.04402183,2839.5,2838.2,6.32359311]
["bitfinex","ETHUSD",1769388605999,1.06422336,2840.0,2838.2,6.32359311]
["bitfinex","ETHUSD",1769388606202,0.15797574,2840.0,2838.5,6.55716341]
["bitfinex","ETHUSD",1769388606401,0.88014724,2840.5,2838.9,6.32359311]
["bitfinex","ETHUSD",1769388606615,6.66614922,2840.9,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388606616,7.54617238,2840.9,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388606820,0.88002316,2840.9,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388607195,7.54617238,2840.9,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388607515,6.66614922,2840.7,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388607714,7.54624497,2840.6,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388608104,7.54624497,2840.6,2838.7,6.55716341]
["bitfinex","ETHUSD",1769388608309,7.54624497,2840.6,2838.8,0.88063347]
["bitfinex","ETHUSD",1769388608511,7.54624497,2840.6,2838.9,7.20421321]
["bitfinex","ETHUSD",1769388608719,1.1066628,2840.5,2839.0,6.32359311]
["bitfinex","ETHUSD",1769388609614,0.88015772,2840.4,2839.0,6.32359311]
["bitfinex","ETHUSD",1769388609941,7.54630694,2840.4,2838.9,1.07269397]
["bitfinex","ETHUSD",1769388610147,7.54630694,2840.4,2838.6,7.20430492]
["bitfinex","ETHUSD",1769388611045,2.72479997,2840.5,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388611215,0.738,2840.5,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388611820,0.002,2840.3,2839.1,7.20415237]
["bitfinex","ETHUSD",1769388613015,0.002,2840.3,2839.1,6.32359311]
["bitfinex","ETHUSD",1769388613218,6.66814922,2840.3,2838.7,6.32359311]
["bitfinex","ETHUSD",1769388613527,6.66814922,2840.3,2838.8,0.72042999]
["bitfinex","ETHUSD",1769388614236,0.8802197,2840.2,2838.8,0.72042999]
["bitfinex","ETHUSD",1769388614731,7.54636892,2840.2,2838.7,6.32359311]
["bitfinex","ETHUSD",1769388615245,0.8802197,2840.2,2838.7,7.20427627]
["bitfinex","ETHUSD",1769388615434,0.002,2840.3,2838.9,6.32359311]
["bitfinex","ETHUSD",1769388615636,0.88219365,2840.3,2838.9,6.32359311]
["bitfinex","ETHUSD",1769388616027,0.88218937,2840.3,2838.9,6.32359311]
["bitfinex","ETHUSD",1769388616233,0.002,2840.3,2839.1,6.86044342]
["bitfinex","ETHUSD",1769388617040,0.002,2840.3,2839.3,6.86044342]
["bitfinex","ETHUSD",1769388618546,0.002,2840.3,2839.3,7.74094135]
["bitfinex","ETHUSD",1769388618746,0.002,2840.3,2839.3,6.86044342]
["bitfinex","ETHUSD",1769388621851,0.002,2840.3,2839.3,7.74093881]
["bitfinex","ETHUSD",1769388622159,0.002,2840.5,2839.5,6.86044342]
["bitfinex","ETHUSD",1769388622360,0.002,2840.5,2839.7,6.86044342]
["bitfinex","ETHUSD",1769388623950,0.002,2840.5,2839.9,6.86044342]
["bitfinex","ETHUSD",1769388624154,1.33937736,2841.4,2840.0,7.09401372]
["bitfinex","ETHUSD",1769388624358,1.33937736,2841.4,2840.2,6.86044342]
["bitfinex","ETHUSD",1769388624555,1.33937736,2841.4,2840.2,7.63451381]
["bitfinex","ETHUSD",1769388624896,1.16372836,2841.4,2840.5,6.86044342]
["bitfinex","ETHUSD",1769388625028,0.019705,2841.9,2840.2,0.77407039]
["bitfinex","ETHUSD",1769388625029,0.019705,2841.9,2840.7,6.86044342]
["bitfinex","ETHUSD",1769388625959,0.88175871,2841.7,2840.3,6.86044342]
["bitfinex","ETHUSD",1769388626268,0.88175871,2841.7,2839.5,7.74088011]
["bitfinex","ETHUSD",1769388626269,6.40122808,2841.2,2839.5,7.74088011]
["bitfinex","ETHUSD",1769388626477,0.87987892,2841.3,2839.5,7.74088011]
["bitfinex","ETHUSD",1769388626946,0.87987892,2841.3,2839.1,6.86044342]
["bitfinex","ETHUSD",1769388626947,6.52922808,2841.0,2839.1,6.86044342]
["bitfinex","ETHUSD",1769388627145,6.52922808,2841.0,2838.8,0.88064695]
["bitfinex","ETHUSD",1769388627349,6.52922808,2840.8,2838.9,8.58887155]
["bitfinex","ETHUSD",1769388627538,6.52922808,2840.8,2839.0,6.86044342]
["bitfinex","ETHUSD",1769388628263,0.128,2840.6,2839.0,6.86044342]
["bitfinex","ETHUSD",1769388628633,6.52922808,2840.6,2838.9,0.84780904]
["bitfinex","ETHUSD",1769388628833,6.52922808,2840.6,2838.6,6.86044342]
["bitfinex","ETHUSD",1769388628834,6.52922808,2840.6,2838.7,7.74112434]
["bitfinex","ETHUSD",1769388629034,6.52922808,2840.6,2838.9,0.88062046]
["bitfinex","ETHUSD",1769388629267,6.52922808,2840.6,2838.8,7.74107999]
["bitfinex","ETHUSD",1769388629563,6.52922808,2840.6,2838.8,6.86044342]
["bitfinex","ETHUSD",1769388630136,6.52922808,2840.6,2838.8,7.74107788]
["bitfinex","ETHUSD",1769388630467,7.2813858,2840.4,2838.8,6.86044342]
["bitfinex","ETHUSD",1769388631174,7.2813858,2840.4,2838.5,0.88074545]
["bitfinex","ETHUSD",1769388631374,7.2813858,2840.4,2838.5,7.74118887]
["bitfinex","ETHUSD",1769388632176,7.2813858,2840.4,2838.7,6.86044342]
["bitfinex","ETHUSD",1769388632495,0.88005922,2840.8,2839.3,6.86044342]
["bitfinex","ETHUSD",1769388632778,0.88005922,2840.8,2839.4,0.68604434]
["bitfinex","ETHUSD",1769388633174,7.2812873,2840.8,2839.4,0.68604434]
["bitfinex","ETHUSD",1769388634446,11.68671719,2841.6,2839.6,6.57661712]
["bitfinex","ETHUSD",1769388634770,11.68671719,2841.6,2839.8,0.2335703]
["bitfinex","ETHUSD",1769388634771,7.51916192,2841.5,2839.8,0.2335703]
["bitfinex","ETHUSD",1769388634946,7.51916192,2841.5,2839.8,6.81018742]
["bitfinex","ETHUSD",1769388635744,1.16887172,2841.5,2839.8,6.81018742]
["bitfinex","ETHUSD",1769388635949,1.6167911,2841.6,2839.8,6.81018742]
["bitfinex","ETHUSD",1769388636676,0.737,2841.6,2840.0,6.81018742]
["bitfinex","ETHUSD",1769388636847,0.002,2841.3,2840.0,6.81018742]
["bitfinex","ETHUSD",1769388637678,0.002,2841.5,2840.2,6.81018742]
["bitfinex","ETHUSD",1769388638582,0.87953189,2842.5,2840.7,6.57661712]
["bitfinex","ETHUSD",1769388638771,3.51773933,2842.8,2841.1,6.81018742]
["bitfinex","ETHUSD",1769388638968,0.128,2842.7,2841.1,6.81018742]
["bitfinex","ETHUSD",1769388639280,4.99453675,2843.2,2841.1,6.81018742]
["bitfinex","ETHUSD",1769388639281,5.873704,2843.7,2841.1,6.81018742]
["bitfinex","ETHUSD",1769388639481,10.45438152,2843.6,2841.3,6.81018742]
["bitfinex","ETHUSD",1769388639660,0.128,2843.5,2841.3,6.81018742]
["bitfinex","ETHUSD",1769388640176,10.45438152,2843.6,2841.8,6.57661712]
["bitfinex","ETHUSD",1769388640376,10.45438152,2843.6,2841.2,0.68101874]
["bitfinex","ETHUSD",1769388640377,0.5873704,2843.6,2842.3,0.2335703]
["bitfinex","ETHUSD",1769388640583,0.87893566,2844.4,2842.8,7.45603178]
["bitfinex","ETHUSD",1769388640791,0.87893566,2844.4,2841.9,4.25571612]
["bitfinex","ETHUSD",1769388640792,6.3502902,2844.1,2842.4,6.57661712]
["bitfinex","ETHUSD",1769388641082,6.4782902,2844.0,2842.3,6.57661712]
["bitfinex","ETHUSD",1769388641379,6.99811922,2843.9,2842.1,0.2335703]
["bitfinex","ETHUSD",1769388641578,0.64782902,2843.9,2842.3,7.45616359]
["bitfinex","ETHUSD",1769388641779,4.99453675,2844.2,2842.0,0.737]
["bitfinex","ETHUSD",1769388641780,0.87893566,2844.4,2842.8,0.2335703]
["bitfinex","ETHUSD",1769388642076,6.3502902,2844.1,2842.3,6.57661712]
["bitfinex","ETHUSD",1769388642279,6.3502902,2844.1,2842.0,0.2335703]
["bitfinex","ETHUSD",1769388642650,6.3502902,2843.9,2842.0,7.68984027]
["bitfinex","ETHUSD",1769388642886,6.3502902,2843.9,2842.0,6.81018742]
["bitfinex","ETHUSD",1769388643181,7.07322358,2843.8,2842.1,0.76898617]
["bitfinex","ETHUSD",1769388643369,7.07322358,2843.8,2842.2,0.2335703]
["bitfinex","ETHUSD",1769388644082,7.07322358,2843.8,2842.1,0.76898617]
["bitfinex","ETHUSD",1769388644779,7.22942653,2843.7,2842.1,0.76898617]
["bitfinex","ETHUSD",1769388644979,6.3502902,2843.0,2840.9,6.57661712]
["bitfinex","ETHUSD",1769388645279,6.3502902,2843.0,2840.9,7.45661955]
["bitfinex","ETHUSD",1769388645446,6.3502902,2843.0,2841.1,7.45654823]
["bitfinex","ETHUSD",1769388645651,1.1344827,2842.9,2841.2,0.74565482]
["bitfinex","ETHUSD",1769388645847,7.4847729,2842.9,2841.2,7.32227194]
["bitfinex","ETHUSD",1769388646052,7.4847729,2842.9,2841.2,0.74565482]
["bitfinex","ETHUSD",1769388646254,7.4847729,2842.9,2841.2,7.45652235]
["bitfinex","ETHUSD",1769388646448,1.1344827,2842.9,2841.4,6.81018742]
["bitfinex","ETHUSD",1769388646654,6.4782902,2843.3,2841.6,6.57661712]
["bitfinex","ETHUSD",1769388646853,6.4782902,2843.1,2841.2,6.57661712]
["bitfinex","ETHUSD",1769388647085,6.4782902,2843.1,2841.3,0.2335703]
["bitfinex","ETHUSD",1769388647454,6.3502902,2842.9,2840.6,6.57661712]
["bitfinex","ETHUSD",1769388647789,6.3502902,2842.9,2840.8,0.88003354]
["bitfinex","ETHUSD",1769388647982,6.99414036,2842.8,2840.9,0.03520011]
["bitfinex","ETHUSD",1769388648281,6.99414036,2842.8,2841.0,0.2335703]
["bitfinex","ETHUSD",1769388648460,6.99414036,2842.8,2841.0,1.11352214]
["bitfinex","ETHUSD",1769388648668,6.99414036,2842.8,2841.1,0.91513184]
["bitfinex","ETHUSD",1769388648887,0.87944559,2842.7,2841.1,6.61181475]
["bitfinex","ETHUSD",1769388649092,1.13913683,2842.6,2841.2,0.7725329]
["bitfinex","ETHUSD",1769388649388,7.48942703,2842.6,2841.2,0.7725329]
["bitfinex","ETHUSD",1769388649702,7.48942703,2842.6,2841.0,6.81018742]
["bitfinex","ETHUSD",1769388649703,1.13913683,2842.6,2841.0,6.81018742]
["bitfinex","ETHUSD",1769388649989,0.88144559,2842.7,2841.0,6.81018742]
["bitfinex","ETHUSD",1769388651591,0.88144559,2842.7,2841.0,7.69015002]
["bitfinex","ETHUSD",1769388654094,0.88144559,2842.7,2841.2,0.2335703]
["bitfinex","ETHUSD",1769388654398,0.88144559,2842.7,2841.4,0.2335703]
["bitfinex","ETHUSD",1769388654796,0.002,2842.7,2841.5,0.03519267]
["bitfinex","ETHUSD",1769388655000,0.002,2842.7,2841.6,0.68453801]
["bitfinex","ETHUSD",1769388655185,0.002,2842.7,2841.7,0.0351902]
["bitfinex","ETHUSD",1769388655386,0.002,2842.7,2841.6,0.68453801]
["bitfinex","ETHUSD",1769388655891,6.3522902,2842.7,2841.0,6.57661712]
["bitfinex","ETHUSD",1769388656197,6.3522902,2842.7,2841.1,1.11348079]
["bitfinex","ETHUSD",1769388656397,6.3522902,2842.7,2841.2,0.879902]
["bitfinex","ETHUSD",1769388656599,6.3522902,2842.7,2841.2,7.45651912]
["bitfinex","ETHUSD",1769388656914,6.3522902,2842.7,2841.2,6.57661712]
["bitfinex","ETHUSD",1769388657193,1.66703238,2842.6,2841.2,6.57661712]
["bitfinex","ETHUSD",1769388660465,0.78755585,2842.6,2841.3,6.81018742]
["bitfinex","ETHUSD",1769388660671,0.002,2842.7,2841.3,6.81018742]
["bitfinex","ETHUSD",1769388661184,0.002,2842.7,2841.5,6.81018742]
["bitfinex","ETHUSD",1769388662172,0.002,2842.7,2840.4,3.57058068]
["bitfinex","ETHUSD",1769388662173,6.3522902,2842.7,2841.1,0.2335703]
["bitfinex","ETHUSD",1769388662378,6.3522902,2842.7,2841.2,0.001]
["bitfinex","ETHUSD",1769388662616,0.002,2842.7,2841.3,7.69006258]
["bitfinex","ETHUSD",1769388662774,0.002,2842.5,2841.5,6.81018742]
["bitfinex","ETHUSD",1769388664210,0.002,2842.5,2841.5,7.68999727]
["bitfinex","ETHUSD",1769388664390,0.002,2842.9,2842.2,6.48340084]
["bitfinex","ETHUSD",1769388664590,1.60206015,2843.8,2842.2,6.48340084]
["bitfinex","ETHUSD",1769388664933,0.51184443,2843.7,2842.4,6.48340084]
["bitfinex","ETHUSD",1769388665106,7.02865214,2843.7,2842.3,0.64834008]
["bitfinex","ETHUSD",1769388665303,0.87916725,2843.6,2842.3,6.48340084]
["bitfinex","ETHUSD",1769388665670,6.51680771,2843.5,2841.9,6.48340084]
["bitfinex","ETHUSD",1769388665889,6.51680771,2843.5,2841.2,3.52055539]
["bitfinex","ETHUSD",1769388665890,6.51680771,2843.5,2841.6,0.2335703]
["bitfinex","ETHUSD",1769388666280,0.128,2843.0,2841.4,2.00091224]
["bitfinex","ETHUSD",1769388666480,6.51680771,2843.1,2841.6,0.879782]
["bitfinex","ETHUSD",1769388666686,0.737,2843.2,2841.6,7.36317951]
["bitfinex","ETHUSD",1769388667001,7.25380771,2843.2,2841.6,6.48340084]
["bitfinex","ETHUSD",1769388667171,7.25380771,2843.2,2841.6,7.36317928]
["bitfinex","ETHUSD",1769388667373,0.737,2843.2,2841.8,7.59669525]
["bitfinex","ETHUSD",1769388667571,0.737,2843.2,2842.0,0.2335703]
["bitfinex","ETHUSD",1769388667572,1.61629428,2843.2,2842.0,0.2335703]
["bitfinex","ETHUSD",1769388667771,1.61629428,2843.2,2842.0,6.71697114]
["bitfinex","ETHUSD",1769388668704,0.737,2843.2,2842.0,6.71697114]
["bitfinex","ETHUSD",1769388669082,0.87918685,2843.6,2842.0,6.71697114]
["bitfinex","ETHUSD",1769388669492,0.8790436,2844.0,2842.0,7.59661955]
["bitfinex","ETHUSD",1769388669683,0.58735804,2843.9,2842.2,6.71697114]
["bitfinex","ETHUSD",1769388669883,0.87903342,2844.1,2842.2,6.71697114]
["bitfinex","ETHUSD",1769388671409,0.87898178,2844.2,2842.4,6.71697114]
["bitfinex","ETHUSD",1769388671726,6.51680771,2844.0,2842.4,0.2335703]
["bitfinex","ETHUSD",1769388671888,6.51680771,2844.0,2842.4,6.48340084]
["bitfinex","ETHUSD",1769388672224,1.15113445,2843.9,2842.6,0.2335703]
["bitfinex","ETHUSD",1769388672385,7.39578949,2844.2,2842.6,6.71697114]
["bitfinex","ETHUSD",1769388674216,7.39578949,2844.2,2842.2,7.36298121]
["bitfinex","ETHUSD",1769388674418,7.39578949,2844.2,2842.3,1.11312264]
["bitfinex","ETHUSD",1769388674631,7.39578949,2844.2,2842.3,0.87955234]
["bitfinex","ETHUSD",1769388674791,7.39578949,2844.2,2842.4,0.2335703]
["bitfinex","ETHUSD",1769388674993,6.51680771,2844.0,2842.4,0.75965235]
["bitfinex","ETHUSD",1769388675222,6.51680771,2844.0,2841.8,6.48340084]
["bitfinex","ETHUSD",1769388675377,6.51680771,2843.5,2841.8,6.48340084]
["bitfinex","ETHUSD",1769388675781,6.51680771,2843.5,2841.6,0.87976876]
["bitfinex","ETHUSD",1769388675997,6.51680771,2843.5,2841.7,0.2335703]
["bitfinex","ETHUSD",1769388676212,0.87926001,2843.3,2841.6,0.87976876]
["bitfinex","ETHUSD",1769388676399,7.3546127,2843.2,2841.5,0.87981283]
["bitfinex","ETHUSD",1769388676600,7.3546127,2843.2,2841.4,6.48340084]
["bitfinex","ETHUSD",1769388676796,7.3546127,2843.2,2841.5,0.87981028]
["bitfinex","ETHUSD",1769388677011,7.3546127,2843.2,2841.6,0.87978446]
["bitfinex","ETHUSD",1769388677506,7.3546127,2843.2,2841.6,7.10849713]
["bitfinex","ETHUSD",1769388677708,7.3546127,2843.2,2841.2,0.001]
["bitfinex","ETHUSD",1769388677709,7.04273517,2843.1,2841.7,1.062772]
["bitfinex","ETHUSD",1769388677914,7.04273517,2843.1,2841.2,6.22973278]
["bitfinex","ETHUSD",1769388678091,0.82338727,2843.1,2841.8,0.2335703]
["bitfinex","ETHUSD",1769388678290,0.87926001,2843.3,2841.8,7.34201538]
["bitfinex","ETHUSD",1769388678291,0.737,2843.3,2841.8,7.34201538]
["bitfinex","ETHUSD",1769388679383,0.737,2843.3,2841.8,7.34201638]
["bitfinex","ETHUSD",1769388680327,0.87929093,2843.2,2841.8,6.46230308]
["bitfinex","ETHUSD",1769388680690,0.87929093,2843.2,2841.8,7.34202694]
["bitfinex","ETHUSD",1769388681086,0.87929093,2843.2,2841.8,7.34202537]
["bitfinex","ETHUSD",1769388681290,0.51334378,2843.1,2841.9,0.73420254]
["bitfinex","ETHUSD",1769388682087,0.51334378,2843.1,2842.0,0.2335703]
["bitfinex","ETHUSD",1769388682293,3.06928171,2843.3,2842.0,0.2335703]
["bitfinex","ETHUSD",1769388682806,3.06928171,2843.3,2842.0,6.46230308]
["bitfinex","ETHUSD",1769388683012,3.06928171,2843.3,2842.0,7.34196181]
["bitfinex","ETHUSD",1769388683191,3.06928171,2843.3,2842.0,6.46230308]
["bitfinex","ETHUSD",1769388683388,2.19,2843.3,2842.0,7.34196386]
["bitfinex","ETHUSD",1769388683589,2.19,2843.3,2842.2,6.46230308]
["bitfinex","ETHUSD",1769388683815,1.61624479,2843.4,2842.1,1.15948334]
["bitfinex","ETHUSD",1769388684013,6.2193479,2843.3,2841.9,0.73420254]
["bitfinex","ETHUSD",1769388684425,0.87929093,2843.2,2841.9,0.73420254]
["bitfinex","ETHUSD",1769388685140,7.09863883,2843.2,2841.9,0.73420254]
["bitfinex","ETHUSD",1769388685342,7.09863883,2843.2,2841.6,1.1133347]
["bitfinex","ETHUSD",1769388685643,7.09863883,2843.2,2841.7,0.2335703]
["bitfinex","ETHUSD",1769388686038,7.09863883,2843.2,2841.6,0.2335703]
["bitfinex","ETHUSD",1769388686234,7.09863883,2843.2,2841.5,6.22873278]
["bitfinex","ETHUSD",1769388686613,0.87929093,2843.2,2841.5,7.10853798]
["bitfinex","ETHUSD",1769388686808,0.65864336,2843.1,2841.7,6.22873278]
["bitfinex","ETHUSD",1769388687344,2.19,2843.3,2842.1,6.22873278]
["bitfinex","ETHUSD",1769388687517,2.19,2843.3,2842.2,6.22873278]
["bitfinex","ETHUSD",1769388687724,1.61607451,2843.9,2842.2,6.22873278]
["bitfinex","ETHUSD",1769388688420,1.61607451,2843.9,2842.3,7.34187244]
["bitfinex","ETHUSD",1769388688840,0.002,2843.3,2842.3,7.34187244]
["bitfinex","ETHUSD",1769388689042,0.002,2843.3,2842.5,0.2335703]
["bitfinex","ETHUSD",1769388689222,0.002,2843.3,2842.4,1.08601499]
["bitfinex","ETHUSD",1769388689223,0.002,2843.3,2842.4,7.31474777]
["bitfinex","ETHUSD",1769388690012,0.002,2843.3,2842.4,1.08601499]
["bitfinex","ETHUSD",1769388690349,0.002,2843.3,2842.0,0.001]
["bitfinex","ETHUSD",1769388691412,0.002,2843.3,2841.2,0.001]
["bitfinex","ETHUSD",1769388691413,6.2193479,2842.5,2841.2,0.001]
["bitfinex","ETHUSD",1769388692637,0.87953841,2842.4,2841.2,0.001]
["bitfinex","ETHUSD",1769388693019,7.09888631,2842.4,2841.2,0.001]
["bitfinex","ETHUSD",1769388693219,1.061704,2842.3,2841.2,0.001]
["bitfinex","ETHUSD",1769388694253,5.99255513,2842.2,2840.3,0.88016921]
["bitfinex","ETHUSD",1769388694423,0.87963125,2842.1,2840.3,6.76478405]
["bitfinex","ETHUSD",1769388694623,0.87963125,2842.1,2840.3,5.88461484]
["bitfinex","ETHUSD",1769388694624,6.87218638,2842.1,2840.3,5.88461484]
["bitfinex","ETHUSD",1769388694840,1.03907114,2842.0,2840.3,6.56109939]
["bitfinex","ETHUSD",1769388695230,1.03907114,2842.0,2840.4,0.2335703]
["bitfinex","ETHUSD",1769388696152,7.03162627,2842.0,2840.4,0.2335703]
["bitfinex","ETHUSD",1769388696354,7.03162627,2842.0,2840.3,5.88461484]
["bitfinex","ETHUSD",1769388696547,0.87969316,2841.9,2840.3,5.88461484]
["bitfinex","ETHUSD",1769388696749,1.14300921,2841.8,2840.3,6.58445587]
["bitfinex","ETHUSD",1769388697955,1.14300921,2841.8,2840.4,0.2335703]
["bitfinex","ETHUSD",1769388698159,1.14300921,2841.8,2840.5,5.88461484]
["bitfinex","ETHUSD",1769388698453,1.0076003,2842.2,2840.6,0.88009575]
["bitfinex","ETHUSD",1769388698629,1.0076003,2842.2,2840.5,5.88461484]
["bitfinex","ETHUSD",1769388698828,1.0076003,2842.2,2840.5,6.76473217]
["bitfinex","ETHUSD",1769388699029,0.8796003,2842.2,2840.9,5.88461484]
["bitfinex","ETHUSD",1769388699260,0.8796003,2842.2,2840.6,0.2335703]
["bitfinex","ETHUSD",1769388699261,3.0696003,2842.2,2840.6,0.2335703]
["bitfinex","ETHUSD",1769388699462,0.65880015,2842.1,2840.7,0.72318728]
["bitfinex","ETHUSD",1769388699762,0.65880015,2842.1,2840.8,6.11818514]
["bitfinex","ETHUSD",1769388699932,2.19,2842.2,2840.8,6.11818514]
["bitfinex","ETHUSD",1769388700257,0.87952134,2842.5,2840.8,6.11818514]
["bitfinex","ETHUSD",1769388700560,0.737,2842.6,2841.0,6.11818514]
["bitfinex","ETHUSD",1769388700759,0.87940481,2842.9,2841.0,6.11818514]
["bitfinex","ETHUSD",1769388701138,6.87195994,2842.9,2841.0,6.11818514]
["bitfinex","ETHUSD",1769388701343,7.03149247,2842.8,2841.2,0.2335703]
["bitfinex","ETHUSD",1769388701760,1.03893734,2842.8,2841.2,6.11818514]
["bitfinex","ETHUSD",1769388701962,0.87940481,2842.9,2841.2,6.11818514]
["bitfinex","ETHUSD",1769388702524,6.87195994,2842.9,2841.1,0.69981879]
["bitfinex","ETHUSD",1769388702771,0.128,2842.6,2840.9,0.2335703]
["bitfinex","ETHUSD",1769388702946,0.128,2842.6,2840.9,1.11356965]
["bitfinex","ETHUSD",1769388703268,0.128,2842.6,2841.1,6.99812591]
["bitfinex","ETHUSD",1769388703471,0.87940481,2842.9,2841.1,6.99812591]
["bitfinex","ETHUSD",1769388703891,0.002,2843.1,2841.3,5.88461484]
["bitfinex","ETHUSD",1769388704036,0.002,2843.1,2841.5,6.11818514]
["bitfinex","ETHUSD",1769388704237,0.002,2843.3,2841.9,6.11818514]
["bitfinex","ETHUSD",1769388704470,0.002,2844.0,2842.7,6.11818514]
["bitfinex","ETHUSD",1769388704668,0.002,2844.0,2842.7,6.99762756]
["bitfinex","ETHUSD",1769388704864,0.002,2844.0,2842.8,0.69976276]
["bitfinex","ETHUSD",1769388705942,0.002,2844.0,2842.3,0.8795622]
["bitfinex","ETHUSD",1769388706155,0.002,2844.0,2842.3,1.11312279]
["bitfinex","ETHUSD",1769388706372,5.99455513,2844.0,2842.3,1.11312279]
["bitfinex","ETHUSD",1769388706764,0.87907451,2843.9,2842.3,1.11313608]
["bitfinex","ETHUSD",1769388707447,0.87907451,2843.9,2842.3,6.99775092]
["bitfinex","ETHUSD",1769388707649,1.03899277,2843.8,2842.4,1.05161437]
["bitfinex","ETHUSD",1769388709083,1.03899277,2843.8,2842.5,0.87950747]
["bitfinex","ETHUSD",1769388709265,1.91810048,2843.8,2842.5,5.88461484]
["bitfinex","ETHUSD",1769388709464,0.87910771,2843.8,2842.5,5.88461484]
["bitfinex","ETHUSD",1769388710177,0.87909612,2843.9,2842.5,5.88461484]
["bitfinex","ETHUSD",1769388710382,0.8810638,2844.0,2842.6,0.2335703]
["bitfinex","ETHUSD",1769388710588,0.8810638,2844.0,2842.6,6.11818514]
["bitfinex","ETHUSD",1769388710761,0.8810638,2844.0,2842.4,1.05161437]
["bitfinex","ETHUSD",1769388711083,0.87910542,2843.8,2842.4,1.93114168]
["bitfinex","ETHUSD",1769388711673,0.87910542,2843.8,2842.4,1.05161437]
["bitfinex","ETHUSD",1769388712190,6.87166055,2843.8,2842.4,1.05161437]
["bitfinex","ETHUSD",1769388712751,6.87166055,2843.8,2842.0,0.2335703]
["bitfinex","ETHUSD",1769388712752,6.87166055,2843.8,2841.8,9.40350461]
["bitfinex","ETHUSD",1769388712961,6.87166055,2843.8,2841.8,6.76431802]
["bitfinex","ETHUSD",1769388713357,6.87166055,2843.8,2841.9,0.2335703]
["bitfinex","ETHUSD",1769388713862,6.87166055,2843.8,2842.0,5.88461484]
["bitfinex","ETHUSD",1769388714173,6.87166055,2843.8,2842.2,5.88461484]
["bitfinex","ETHUSD",1769388714385,1.14270261,2843.7,2842.2,6.47307632]
["bitfinex","ETHUSD",1769388714568,0.002,2843.6,2842.3,6.11818514]
["bitfinex","ETHUSD",1769388714970,0.002,2843.6,2842.2,0.58846148]
["bitfinex","ETHUSD",1769388715172,0.002,2843.6,2842.0,1.1132325]
["bitfinex","ETHUSD",1769388715371,0.002,2843.6,2842.4,5.88461484]
["bitfinex","ETHUSD",1769388716093,0.002,2843.6,2842.6,5.88461484]
["bitfinex","ETHUSD",1769388717304,0.002,2843.6,2842.6,6.76408824]
["bitfinex","ETHUSD",1769388718077,0.002,2843.6,2842.6,6.76408763]
["bitfinex","ETHUSD",1769388718278,0.002,2843.6,2842.7,6.5610236]
["bitfinex","ETHUSD",1769388719001,0.002,2843.6,2842.7,0.67640876]
["bitfinex","ETHUSD",1769388719201,0.002,2843.6,2842.3,6.76416061]
["bitfinex","ETHUSD",1769388719570,0.002,2843.6,2842.3,6.76418043]
["bitfinex","ETHUSD",1769388719771,0.002,2843.6,2842.3,5.88461484]
["bitfinex","ETHUSD",1769388720067,0.002,2843.6,2842.3,6.76417688]
["bitfinex","ETHUSD",1769388720406,0.002,2843.6,2842.4,0.67641769]
["bitfinex","ETHUSD",1769388720580,0.002,2843.6,2842.3,5.88461484]
["bitfinex","ETHUSD",1769388720967,0.002,2843.6,2842.3,6.76418415]
["bitfinex","ETHUSD",1769388721312,0.002,2843.6,2842.3,5.88461484]
["bitfinex","ETHUSD",1769388721517,0.002,2843.6,2842.3,6.76418224]
["bitfinex","ETHUSD",1769388721698,0.002,2843.6,2842.4,6.91287292]
["bitfinex","ETHUSD",1769388721901,0.002,2843.6,2842.0,5.88461484]
["bitfinex","ETHUSD",1769388722223,5.99455513,2843.6,2842.0,5.88461484]
["bitfinex","ETHUSD",1769388722724,5.99455513,2843.6,2842.3,6.76417808]
["bitfinex","ETHUSD",1769388722725,0.002,2843.6,2842.3,6.76417808]
["bitfinex","ETHUSD",1769388722898,0.002,2843.6,2842.7,5.88461484]
["bitfinex","ETHUSD",1769388723619,0.002,2844.2,2842.9,6.02386252]
["bitfinex","ETHUSD",1769388724630,0.002,2844.2,2843.1,6.02386252]
["bitfinex","ETHUSD",1769388725516,0.002,2844.2,2843.1,6.90315861]
["bitfinex","ETHUSD",1769388727231,0.128,2845.0,2843.2,6.25743282]
["bitfinex","ETHUSD",1769388727387,0.18359693,2845.3,2843.5,6.02386252]
["bitfinex","ETHUSD",1769388727388,0.87867285,2845.2,2843.5,6.02386252]
["bitfinex","ETHUSD",1769388727585,0.87867285,2845.2,2843.6,6.90302977]
["bitfinex","ETHUSD",1769388728000,5.86409002,2845.4,2843.6,6.90302977]
["bitfinex","ETHUSD",1769388728001,6.74270985,2845.4,2843.6,6.90302977]
["bitfinex","ETHUSD",1769388728404,0.002,2845.4,2844.2,6.02386252]
["bitfinex","ETHUSD",1769388729210,0.87836413,2846.2,2844.7,6.02386252]
["bitfinex","ETHUSD",1769388729394,6.74045415,2846.2,2844.3,6.02386252]
["bitfinex","ETHUSD",1769388729602,0.87845672,2845.9,2844.4,6.9027825]
["bitfinex","ETHUSD",1769388729796,0.87845672,2845.9,2844.4,6.02386252]
["bitfinex","ETHUSD",1769388730207,0.87845672,2845.9,2844.5,0.2335703]
["bitfinex","ETHUSD",1769388730410,0.87845672,2845.9,2844.4,6.02386252]
["bitfinex","ETHUSD",1769388731459,5.99009002,2845.8,2844.0,6.02386252]
["bitfinex","ETHUSD",1769388731744,5.99009002,2845.8,2843.2,1.0420546]
["bitfinex","ETHUSD",1769388731745,5.86209002,2845.3,2843.6,6.90301007]
["bitfinex","ETHUSD",1769388732322,0.87851846,2845.7,2844.2,6.02386252]
["bitfinex","ETHUSD",1769388732833,1.90392687,2845.8,2844.2,6.02386252]
["bitfinex","ETHUSD",1769388733045,1.12799673,2845.7,2844.2,6.62624877]
["bitfinex","ETHUSD",1769388733213,1.12799673,2845.7,2844.4,6.02386252]
["bitfinex","ETHUSD",1769388733605,0.87854933,2845.6,2844.4,6.02386252]
["bitfinex","ETHUSD",1769388733908,0.87854933,2845.6,2844.2,0.60238625]
["bitfinex","ETHUSD",1769388734314,4.64219408,2845.7,2844.4,6.90277712]
["bitfinex","ETHUSD",1769388734315,1.12799673,2845.7,2844.4,6.90277712]
["bitfinex","ETHUSD",1769388734634,0.87850701,2845.8,2844.5,6.73749726]
["bitfinex","ETHUSD",1769388734839,10.11247878,2846.3,2844.5,6.73749726]
["bitfinex","ETHUSD",1769388734840,6.74042412,2846.3,2844.6,6.25743282]
["bitfinex","ETHUSD",1769388735046,0.8783341,2846.3,2844.6,6.25743282]
["bitfinex","ETHUSD",1769388735713,0.00201697,2846.4,2844.8,0.2335703]
["bitfinex","ETHUSD",1769388736036,0.00201697,2846.4,2844.7,0.87882729]
["bitfinex","ETHUSD",1769388736037,0.00201697,2846.4,2844.9,6.02386252]
["bitfinex","ETHUSD",1769388736238,0.00201697,2846.4,2845.1,6.19298158]
["bitfinex","ETHUSD",1769388736454,0.18349222,2847.0,2845.7,6.19298158]
["bitfinex","ETHUSD",1769388736653,1.63363912,2847.6,2846.1,6.19298158]
["bitfinex","ETHUSD",1769388736812,0.019705,2847.6,2846.3,6.19298158]
["bitfinex","ETHUSD",1769388737214,0.89764061,2847.6,2846.3,6.19298158]
["bitfinex","ETHUSD",1769388737418,0.44093698,2847.5,2846.3,6.19298158]
["bitfinex","ETHUSD",1769388737813,1.69881711,2846.2,2843.3,0.08821143]
["bitfinex","ETHUSD",1769388738015,5.40349391,2845.4,2844.4,0.08821143]
["bitfinex","ETHUSD",1769388738226,4.93783961,2846.0,2843.7,6.19298158]
["bitfinex","ETHUSD",1769388738424,4.93783961,2845.8,2843.7,6.19298158]
["bitfinex","ETHUSD",1769388738626,0.75324594,2846.1,2843.7,6.19298158]
["bitfinex","ETHUSD",1769388738832,0.61567399,2846.0,2843.9,6.19298158]
["bitfinex","ETHUSD",1769388739228,0.61567399,2846.0,2844.1,6.19298158]
["bitfinex","ETHUSD",1769388739564,0.61567399,2846.0,2844.2,6.22810257]
["bitfinex","ETHUSD",1769388739715,0.87845672,2845.9,2844.2,6.22810257]
["bitfinex","ETHUSD",1769388740860,1.49410152,2846.0,2844.2,7.10707759]
["bitfinex","ETHUSD",1769388741075,0.87840707,2846.1,2844.4,6.19298158]
["bitfinex","ETHUSD",1769388741527,5.11455142,2846.0,2843.8,0.75614178]
["bitfinex","ETHUSD",1769388741727,5.11455142,2846.0,2786.7,31.52855117]
["bitfinex","ETHUSD",1769388741728,2.71486076,2842.6,2840.8,6.19298158]
["bitfinex","ETHUSD",1769388741941,2.71486076,2842.6,2839.7,5.40349391]
["bitfinex","ETHUSD",1769388741942,2.00983857,2842.9,2841.0,6.19298158]
["bitfinex","ETHUSD",1769388742173,0.87929093,2843.2,2841.0,6.19298158]
["bitfinex","ETHUSD",1769388742320,6.26749391,2843.1,2841.0,6.19298158]
["bitfinex","ETHUSD",1769388742524,0.128,2842.9,2841.0,6.19298158]
["bitfinex","ETHUSD",1769388742835,0.128,2842.9,2840.4,6.19298158]
["bitfinex","ETHUSD",1769388742836,0.128,2842.5,2840.4,6.19298158]
["bitfinex","ETHUSD",1769388744020,0.87953841,2842.4,2840.4,6.19298158]
["bitfinex","ETHUSD",1769388744225,0.736,2842.3,2840.4,6.19298158]
["bitfinex","ETHUSD",1769388745025,0.87953841,2842.4,2840.4,6.19298158]
["bitfinex","ETHUSD",1769388745026,0.87953841,2842.4,2840.7,6.19398158]
["bitfinex","ETHUSD",1769388745223,0.87953841,2842.4,2840.9,6.19298158]
["bitfinex","ETHUSD",1769388745643,3.5179068,2842.6,2840.9,6.19298158]
["bitfinex","ETHUSD",1769388745644,0.87938372,2842.9,2840.9,6.19298158]
["bitfinex","ETHUSD",1769388746965,1.59404709,2843.0,2840.9,6.19298158]
["bitfinex","ETHUSD",1769388747174,1.59404709,2843.0,2841.1,6.19298158]
["bitfinex","ETHUSD",1769388747475,0.51113567,2842.9,2841.3,6.19298158]
["bitfinex","ETHUSD",1769388747925,0.71228792,2844.3,2841.3,6.19298158]
["bitfinex","ETHUSD",1769388748125,3.51654534,2843.9,2841.5,6.19298158]
["bitfinex","ETHUSD",1769388748525,6.13949391,2844.6,2841.7,6.19298158]
["bitfinex","ETHUSD",1769388748726,0.736,2844.6,2841.9,6.19298158]
["bitfinex","ETHUSD",1769388748955,5.40349391,2844.2,2841.9,6.19298158]
["bitfinex","ETHUSD",1769388749470,0.128,2844.5,2841.9,6.19298158]
["bitfinex","ETHUSD",1769388749687,0.128,2844.5,2840.7,0.001]
["bitfinex","ETHUSD",1769388749688,5.40349391,2842.2,2840.7,0.001]
["bitfinex","ETHUSD",1769388749824,0.66834939,2842.1,2840.7,0.001]
["bitfinex","ETHUSD",1769388750147,0.66834939,2842.1,2840.5,0.001]
["bitfinex","ETHUSD",1769388750148,0.128,2841.9,2840.5,0.001]
["bitfinex","ETHUSD",1769388751732,0.8796622,2842.0,2840.5,0.001]
["bitfinex","ETHUSD",1769388751733,0.8796622,2842.0,2840.5,6.19398158]
["bitfinex","ETHUSD",1769388752173,0.87947653,2842.6,2840.5,7.07410744]
["bitfinex","ETHUSD",1769388752376,0.87947653,2842.6,2840.5,6.19398158]
["bitfinex","ETHUSD",1769388752529,0.51343827,2842.5,2840.7,6.19298158]
["bitfinex","ETHUSD",1769388754468,0.87953841,2842.4,2840.7,6.19298158]
["bitfinex","ETHUSD",1769388756168,0.128,2842.3,2840.7,6.19298158]
["bitfinex","ETHUSD",1769388756767,0.128,2842.1,2840.7,6.19298158]
["bitfinex","ETHUSD",1769388759157,0.8796622,2842.0,2840.7,6.19298158]
["bitfinex","ETHUSD",1769388759452,0.4398311,2841.9,2840.7,6.19298158]
["bitfinex","ETHUSD",1769388760862,0.128,2841.8,2840.5,0.001]
["bitfinex","ETHUSD",1769388761065,0.87975507,2841.7,2840.5,0.001]
["bitfinex","ETHUSD",1769388763958,0.87975507,2841.7,2840.7,0.001]
["bitfinex","ETHUSD",1769388764147,0.87975507,2841.7,2840.5,0.001]
["bitfinex","ETHUSD",1769388764345,0.45267754,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1769388765150,0.87981699,2841.5,2840.5,0.001]
["bitfinex","ETHUSD",1769388766572,0.87981699,2841.5,2840.1,6.58440129]
["bitfinex","ETHUSD",1769388768566,0.45267754,2841.6,2840.1,7.46462152]
["bitfinex","ETHUSD",1769388768771,1.00763125,2842.1,2840.3,6.58440129]
["bitfinex","ETHUSD",1769388768971,3.19763125,2842.1,2840.3,6.58440129]
["bitfinex","ETHUSD",1769388773086,3.19763125,2842.1,2840.3,7.46458327]
["bitfinex","ETHUSD",1769388773592,4.99253444,2841.3,2840.0,0.001]
["bitfinex","ETHUSD",1769388773789,0.49925344,2841.2,2840.0,0.001]
["bitfinex","ETHUSD",1769388774692,0.49925344,2841.2,2840.0,6.58540129]
["bitfinex","ETHUSD",1769388774887,0.87990038,2841.3,2840.0,6.58540129]
["bitfinex","ETHUSD",1769388775260,0.002,2842.2,2840.0,6.58540129]
["bitfinex","ETHUSD",1769388775592,0.128,2841.9,2840.0,6.58540129]
["bitfinex","ETHUSD",1769388777190,0.87972411,2841.8,2840.0,7.46567563]
["bitfinex","ETHUSD",1769388777360,0.45266206,2841.7,2840.1,6.58440129]
["bitfinex","ETHUSD",1769388777561,0.45266206,2841.7,2840.2,0.001]
["bitfinex","ETHUSD",1769388777772,0.45266206,2841.7,2840.3,6.58440129]
["bitfinex","ETHUSD",1769388779703,0.87978603,2841.6,2840.3,6.58440129]
["bitfinex","ETHUSD",1769388782789,1.33241894,2841.7,2840.3,7.46458784]
["bitfinex","ETHUSD",1769388783009,1.33241894,2841.7,2840.5,6.58440129]
["bitfinex","ETHUSD",1769388786109,0.45266206,2841.7,2840.5,6.58440129]
["bitfinex","ETHUSD",1769388786314,0.87972411,2841.8,2840.5,6.58440129]
["bitfinex","ETHUSD",1769388788383,3.52079262,2841.9,2840.5,6.58440129]
["bitfinex","ETHUSD",1769388790814,3.52079262,2841.9,2840.5,6.58540129]
["bitfinex","ETHUSD",1769388792009,0.002,2841.9,2840.5,7.46552797]
["bitfinex","ETHUSD",1769388792199,0.002,2841.9,2840.7,7.10739782]
["bitfinex","ETHUSD",1769388793211,0.002,2841.9,2840.7,7.98745307]
["bitfinex","ETHUSD",1769388793411,0.002,2841.9,2840.7,7.10739782]
["bitfinex","ETHUSD",1769388796017,5.3895201,2841.9,2840.5,0.001]
["bitfinex","ETHUSD",1769388796219,0.53895201,2841.8,2840.5,0.001]
["bitfinex","ETHUSD",1769388796453,10.55211231,2841.7,2840.5,0.001]
["bitfinex","ETHUSD",1769388797422,1.61678603,2841.6,2840.5,0.001]
["bitfinex","ETHUSD",1769388797732,1.61678603,2841.6,2840.3,7.10739782]
["bitfinex","ETHUSD",1769388800250,0.128,2841.5,2840.3,7.03220315]
["bitfinex","ETHUSD",1769388800437,1.69680425,2841.5,2840.3,7.03220315]
["bitfinex","ETHUSD",1769388800640,1.69680425,2841.5,2840.3,7.01383658]
["bitfinex","ETHUSD",1769388800935,1.69680425,2841.5,2840.3,6.99546995]
["bitfinex","ETHUSD",1769388803356,0.87984796,2841.4,2840.2,0.001]
["bitfinex","ETHUSD",1769388803526,1.13750699,2841.4,2840.2,0.001]
["bitfinex","ETHUSD",1769388803731,1.13750699,2841.4,2840.0,0.001]
["bitfinex","ETHUSD",1769388804145,1.13750699,2841.4,2840.0,7.51814808]
["bitfinex","ETHUSD",1769388804665,1.87450699,2841.4,2840.0,7.51814808]
["bitfinex","ETHUSD",1769388804860,0.70927031,2841.3,2840.0,8.35799538]
["bitfinex","ETHUSD",1769388805443,0.87990989,2841.2,2840.0,8.35799538]
["bitfinex","ETHUSD",1769388806038,0.70927031,2841.3,2840.0,9.2382764]
["bitfinex","ETHUSD",1769388806237,1.13753128,2841.4,2840.0,9.2382764]
["bitfinex","ETHUSD",1769388806660,1.13753128,2841.4,2840.0,8.35799538]
["bitfinex","ETHUSD",1769388806865,1.13753128,2841.4,2840.0,9.2382757]
["bitfinex","ETHUSD",1769388808368,1.13753128,2841.4,2840.0,7.51814808]
["bitfinex","ETHUSD",1769388816766,1.13753128,2841.4,2840.2,0.001]
["bitfinex","ETHUSD",1769388816968,1.13953128,2841.4,2840.3,7.76536163]
["bitfinex","ETHUSD",1769388817444,1.87653128,2841.4,2840.3,7.76536163]
["bitfinex","ETHUSD",1769388820292,1.13953128,2841.4,2840.3,7.76536163]
["bitfinex","ETHUSD",1769388820591,1.13953128,2841.4,2840.3,8.63002029]
["bitfinex","ETHUSD",1769388821151,0.25965903,2841.4,2840.3,8.63002029]
["bitfinex","ETHUSD",1769388821481,0.88181957,2841.5,2840.4,7.76536163]
["bitfinex","ETHUSD",1769388822175,0.002,2841.5,2840.4,7.76536163]
["bitfinex","ETHUSD",1769388823279,6.60418152,2841.5,2840.2,0.001]
["bitfinex","ETHUSD",1769388823460,6.60418152,2841.5,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388823780,0.66061815,2841.4,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388824663,0.87987892,2841.3,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388827254,0.66061815,2841.4,2840.2,8.64657245]
["bitfinex","ETHUSD",1769388827448,0.88181706,2841.5,2840.2,8.64657245]
["bitfinex","ETHUSD",1769388827780,0.88181706,2841.5,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388828761,0.002,2841.5,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388829082,6.78998259,2841.5,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388830686,0.002,2841.2,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388832389,0.002,2841.2,2840.2,8.63112184]
["bitfinex","ETHUSD",1769388834812,0.002,2841.2,2840.2,7.76636163]
["bitfinex","ETHUSD",1769388836911,7.01810095,2841.2,2840.2,0.001]
["bitfinex","ETHUSD",1769388837091,7.01610095,2841.0,2840.0,0.001]
["bitfinex","ETHUSD",1769388837293,7.19310095,2840.8,2839.5,0.001]
["bitfinex","ETHUSD",1769388837792,7.19310095,2840.8,2839.5,7.76636163]
["bitfinex","ETHUSD",1769388838116,0.88006477,2840.7,2839.5,7.76636163]
["bitfinex","ETHUSD",1769388838291,0.737,2840.6,2839.5,7.76636163]
["bitfinex","ETHUSD",1769388838699,0.737,2840.5,2839.5,7.76636163]
["bitfinex","ETHUSD",1769388839996,0.88015772,2840.4,2839.5,7.76636163]
["bitfinex","ETHUSD",1769388840215,0.51377497,2840.3,2839.5,7.76636163]
["bitfinex","ETHUSD",1769388840515,0.51377497,2840.3,2839.2,7.76536163]
["bitfinex","ETHUSD",1769388840892,0.51377497,2840.3,2838.4,0.737]
["bitfinex","ETHUSD",1769388840893,7.68595884,2840.3,2838.5,7.76536163]
["bitfinex","ETHUSD",1769388841120,7.17218387,2839.8,2838.5,7.76536163]
["bitfinex","ETHUSD",1769388841524,0.128,2839.9,2838.2,0.001]
["bitfinex","ETHUSD",1769388841525,7.17218387,2839.6,2838.2,7.76636163]
["bitfinex","ETHUSD",1769388841724,8.65239722,2839.5,2838.2,0.001]
["bitfinex","ETHUSD",1769388842098,0.88052972,2839.2,2838.2,0.001]
["bitfinex","ETHUSD",1769388843428,0.737,2839.1,2838.2,0.001]
["bitfinex","ETHUSD",1769388843800,0.737,2839.1,2837.9,7.76536163]
["bitfinex","ETHUSD",1769388844191,0.88059175,2839.0,2837.6,8.78338267]
["bitfinex","ETHUSD",1769388844411,1.24144474,2838.9,2837.6,8.78338267]
["bitfinex","ETHUSD",1769388845309,1.24144474,2838.9,2837.6,9.66440614]
["bitfinex","ETHUSD",1769388845615,5.53378024,2839.4,2837.8,8.78338267]
["bitfinex","ETHUSD",1769388845616,0.737,2838.8,2837.8,8.78338267]
["bitfinex","ETHUSD",1769388846131,0.88049871,2839.3,2837.9,0.88093211]
["bitfinex","ETHUSD",1769388846426,0.128,2839.4,2838.0,8.78338267]
["bitfinex","ETHUSD",1769388846629,0.128,2839.6,2838.0,8.78338267]
["bitfinex","ETHUSD",1769388846924,0.865,2839.6,2838.0,8.78338267]
["bitfinex","ETHUSD",1769388847127,0.865,2839.6,2838.0,9.74981528]
["bitfinex","ETHUSD",1769388847931,0.128,2839.6,2838.0,9.74981528]
["bitfinex","ETHUSD",1769388848129,0.737,2839.5,2838.0,9.74981528]
["bitfinex","ETHUSD",1769388848430,0.8804677,2839.4,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388849136,1.61745513,2839.5,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388849310,0.52670812,2839.4,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388850037,0.738,2839.6,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388850338,1.61840958,2839.6,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388851035,7.44239574,2840.4,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388851217,0.128,2840.1,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388851423,0.738,2840.0,2838.0,10.63069441]
["bitfinex","ETHUSD",1769388852003,0.128,2840.1,2838.2,8.78338267]
["bitfinex","ETHUSD",1769388852452,0.88028169,2840.0,2838.4,8.78338267]
["bitfinex","ETHUSD",1769388852841,8.36815745,2840.0,2838.4,8.78338267]
["bitfinex","ETHUSD",1769388853050,8.68960418,2839.9,2838.4,8.78338267]
["bitfinex","ETHUSD",1769388853906,0.738,2839.8,2838.4,8.78338267]
["bitfinex","ETHUSD",1769388854308,0.738,2839.8,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388854309,8.39061744,2839.6,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388856539,0.128,2839.5,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388856737,7.72512059,2839.3,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388856942,0.77251206,2839.2,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388857763,2.96251206,2839.2,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388858127,2.19,2839.2,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388859332,0.88056074,2839.1,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388863636,3.07056074,2839.1,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388864855,1.61840569,2839.6,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388865052,0.73300036,2839.5,2838.1,8.78338267]
["bitfinex","ETHUSD",1769388865549,1.61345753,2839.5,2838.1,9.66424708]
["bitfinex","ETHUSD",1769388865729,0.73300036,2839.5,2838.1,9.66424708]
["bitfinex","ETHUSD",1769388865924,0.88040867,2839.6,2838.1,9.66424708]
["bitfinex","ETHUSD",1769388866343,3.80839034,2839.7,2838.1,9.66424708]
["bitfinex","ETHUSD",1769388866863,3.07039034,2839.7,2838.1,9.66424708]
["bitfinex","ETHUSD",1769388867151,0.002,2838.9,2838.1,9.66424708]
["bitfinex","ETHUSD",1769388867954,0.002,2839.8,2838.3,8.77945314]
["bitfinex","ETHUSD",1769388868138,0.002,2839.8,2838.5,8.77945314]
["bitfinex","ETHUSD",1769388868337,0.88234425,2839.8,2838.5,8.77945314]
["bitfinex","ETHUSD",1769388868849,0.002,2839.8,2838.5,8.77945314]
["bitfinex","ETHUSD",1769388869758,0.002,2839.8,2838.5,9.66018613]
["bitfinex","ETHUSD",1769388872861,0.002,2839.8,2838.5,8.77945314]
["bitfinex","ETHUSD",1769388873064,0.002,2839.8,2838.5,10.18558272]
["bitfinex","ETHUSD",1769388873365,0.002,2839.8,2838.6,8.79997715]
["bitfinex","ETHUSD",1769388874763,0.002,2839.8,2838.6,9.68069271]
["bitfinex","ETHUSD",1769388875274,0.002,2839.8,2838.6,8.79997715]
["bitfinex","ETHUSD",1769388876062,0.002,2839.8,2838.6,9.68069077]
["bitfinex","ETHUSD",1769388876261,0.002,2839.8,2838.8,8.79997715]
["bitfinex","ETHUSD",1769388876838,0.002,2839.8,2838.8,9.680604]
["bitfinex","ETHUSD",1769388877034,0.002,2839.8,2838.8,8.79997715]
["bitfinex","ETHUSD",1769388879754,0.002,2839.6,2838.8,8.79997715]
["bitfinex","ETHUSD",1769388882983,0.002,2839.6,2837.8,0.001]
["bitfinex","ETHUSD",1769388882984,8.09290988,2839.3,2837.9,8.79997715]
["bitfinex","ETHUSD",1769388883150,8.99024764,2839.2,2837.9,8.79997715]
["bitfinex","ETHUSD",1769388883347,8.09290988,2839.2,2837.9,8.79997715]
["bitfinex","ETHUSD",1769388883663,8.09290988,2839.0,2837.8,0.001]
["bitfinex","ETHUSD",1769388883874,0.738,2838.9,2837.8,0.001]
["bitfinex","ETHUSD",1769388884267,8.09290988,2839.0,2837.8,0.001]
["bitfinex","ETHUSD",1769388884466,2.04679111,2838.9,2837.8,0.001]
["bitfinex","ETHUSD",1769388885362,0.88065379,2838.8,2837.8,0.001]
["bitfinex","ETHUSD",1769388885681,2.18942508,2838.9,2837.8,0.001]
["bitfinex","ETHUSD",1769388885981,0.738,2838.8,2837.8,8.80097715]
["bitfinex","ETHUSD",1769388886285,0.738,2838.8,2837.6,0.88102152]
["bitfinex","ETHUSD",1769388886286,8.13883304,2838.5,2837.2,8.79997715]
["bitfinex","ETHUSD",1769388886584,1.03074149,2838.7,2837.4,8.79997715]
["bitfinex","ETHUSD",1769388887896,0.88071584,2838.6,2837.4,8.79997715]
["bitfinex","ETHUSD",1769388888863,1.17344704,2838.7,2837.4,8.79997715]
["bitfinex","ETHUSD",1769388889061,0.46960688,2838.6,2837.6,8.79997715]
["bitfinex","ETHUSD",1769388889499,0.29274149,2838.7,2837.6,8.79997715]
["bitfinex","ETHUSD",1769388889686,1.61858222,2839.1,2837.8,8.79997715]
["bitfinex","ETHUSD",1769388889687,0.738,2839.1,2837.8,8.79997715]
["bitfinex","ETHUSD",1769388890264,0.88049871,2839.3,2837.8,8.79997715]
["bitfinex","ETHUSD",1769388890560,0.88045764,2839.5,2838.0,8.79997715]
["bitfinex","ETHUSD",1769388890770,0.88045764,2839.5,2837.7,0.88099517]
["bitfinex","ETHUSD",1769388890771,0.88045764,2839.5,2838.2,8.79997715]
["bitfinex","ETHUSD",1769388891169,0.88045764,2839.5,2837.7,0.88099517]
["bitfinex","ETHUSD",1769388891170,9.09208485,2839.5,2837.9,8.79997715]
["bitfinex","ETHUSD",1769388891394,8.21162721,2839.3,2837.9,8.79997715]
["bitfinex","ETHUSD",1769388891561,0.738,2839.2,2837.9,8.79997715]
["bitfinex","ETHUSD",1769388891761,1.61856053,2839.2,2838.1,8.79997715]
["bitfinex","ETHUSD",1769388892577,1.76107354,2839.4,2838.1,8.79997715]
["bitfinex","ETHUSD",1769388892781,1.01041241,2839.6,2838.3,8.79997715]
["bitfinex","ETHUSD",1769388892987,1.74841241,2839.6,2838.3,8.79997715]
["bitfinex","ETHUSD",1769388893508,0.002,2839.6,2838.3,8.79997715]
["bitfinex","ETHUSD",1769388893667,0.002,2839.6,2838.5,8.79997715]
["bitfinex","ETHUSD",1769388894168,0.002,2839.6,2838.5,9.68071669]
["bitfinex","ETHUSD",1769388894382,0.002,2839.6,2838.7,8.79997715]
["bitfinex","ETHUSD",1769388896009,0.002,2839.6,2838.7,9.68064823]
["bitfinex","ETHUSD",1769388897869,0.002,2840.0,2838.7,9.68064823]
["bitfinex","ETHUSD",1769388897870,0.002,2840.0,2838.8,8.79997715]
["bitfinex","ETHUSD",1769388898092,0.002,2840.0,2838.9,8.79997715]
["bitfinex","ETHUSD",1769388900583,0.002,2840.0,2838.9,9.68058935]
["bitfinex","ETHUSD",1769388900783,0.002,2840.0,2839.1,8.79997715]
["bitfinex","ETHUSD",1769388902412,0.002,2840.3,2839.4,8.79997715]
["bitfinex","ETHUSD",1769388902977,0.002,2841.0,2839.3,8.79997715]
["bitfinex","ETHUSD",1769388903611,0.002,2841.0,2839.5,8.69985517]
["bitfinex","ETHUSD",1769388904279,0.002,2841.0,2839.7,8.69985517]
["bitfinex","ETHUSD",1769388904495,0.002,2841.0,2839.9,8.68025493]
["bitfinex","ETHUSD",1769388904696,0.002,2840.0,2839.9,8.66064061]
["bitfinex","ETHUSD",1769388905007,0.002,2840.0,2839.9,8.62873731]
["bitfinex","ETHUSD",1769388905196,0.002,2840.0,2839.9,8.60662863]
["bitfinex","ETHUSD",1769388905395,0.002,2840.0,2839.9,8.58450213]
["bitfinex","ETHUSD",1769388905704,0.002,2840.0,2839.9,9.50922523]
["bitfinex","ETHUSD",1769388906001,0.002,2840.0,2839.9,9.47473385]
["bitfinex","ETHUSD",1769388906207,0.002,2840.0,2839.9,9.45500513]
["bitfinex","ETHUSD",1769388906405,0.002,2840.0,2839.9,9.43279349]
["bitfinex","ETHUSD",1769388906607,0.002,2840.0,2839.0,0.96805894]
["bitfinex","ETHUSD",1769388906808,0.002,2840.0,2839.3,8.69985517]
["bitfinex","ETHUSD",1769388907213,0.002,2840.0,2838.7,8.69985517]
["bitfinex","ETHUSD",1769388907385,8.66947814,2840.0,2838.7,8.69985517]
["bitfinex","ETHUSD",1769388908298,0.88031268,2839.9,2838.7,8.69985517]
["bitfinex","ETHUSD",1769388908814,9.54977381,2840.0,2838.7,8.69985517]
["bitfinex","ETHUSD",1769388908991,1.30708503,2839.9,2838.7,10.53858582]
["bitfinex","ETHUSD",1769388909188,0.002,2840.0,2838.7,10.53858582]
["bitfinex","ETHUSD",1769388909415,0.002,2840.0,2838.9,8.69985517]
["bitfinex","ETHUSD",1769388911121,0.002,2840.0,2839.1,8.69985517]
["bitfinex","ETHUSD",1769388911293,0.002,2840.0,2839.3,8.69985517]
["bitfinex","ETHUSD",1769388911991,0.002,2840.0,2839.5,8.69985517]
["bitfinex","ETHUSD",1769388912188,0.002,2840.0,2839.6,0.87350739]
["bitfinex","ETHUSD",1769388912523,0.002,2840.0,2839.6,9.57336256]
["bitfinex","ETHUSD",1769388912727,0.002,2841.0,2839.6,10.45376491]
["bitfinex","ETHUSD",1769388912888,0.002,2841.0,2839.8,8.69985517]
["bitfinex","ETHUSD",1769388913093,0.002,2841.0,2839.8,8.53179497]
["bitfinex","ETHUSD",1769388913402,0.002,2841.0,2839.9,9.55303467]
["bitfinex","ETHUSD",1769388913604,0.002,2841.0,2839.9,9.36811937]
["bitfinex","ETHUSD",1769388913923,0.002,2841.0,2839.9,8.99859964]
["bitfinex","ETHUSD",1769388914095,0.002,2841.0,2839.9,8.78080436]
["bitfinex","ETHUSD",1769388914292,0.002,2841.0,2840.1,8.69985517]
["bitfinex","ETHUSD",1769388914497,0.002,2841.0,2840.2,9.65786886]
["bitfinex","ETHUSD",1769388916418,0.002,2840.8,2840.2,9.65786886]
["bitfinex","ETHUSD",1769388917387,0.002,2840.8,2840.2,10.5380846]
["bitfinex","ETHUSD",1769388917616,0.002,2840.8,2840.2,9.65786886]
["bitfinex","ETHUSD",1769388917838,0.002,2840.8,2840.2,10.53808595]
["bitfinex","ETHUSD",1769388918199,0.002,2840.8,2840.4,9.15295088]
["bitfinex","ETHUSD",1769388918816,0.002,2840.8,2840.3,1.0538086]
["bitfinex","ETHUSD",1769388919316,0.002,2840.8,2840.3,10.20675948]
["bitfinex","ETHUSD",1769388926317,0.002,2840.8,2840.3,9.15295088]
["bitfinex","ETHUSD",1769388927203,0.002,2841.0,2840.4,9.15295088]
["bitfinex","ETHUSD",1769388927405,0.002,2841.4,2840.4,9.15295088]
["bitfinex","ETHUSD",1769388928202,0.002,2841.4,2840.5,9.15295088]
["bitfinex","ETHUSD",1769388928435,0.002,2840.8,2840.4,0.88013749]
["bitfinex","ETHUSD",1769388928597,0.002,2841.4,2840.5,10.03305512]
["bitfinex","ETHUSD",1769388928795,0.002,2841.4,2840.5,11.03988139]
["bitfinex","ETHUSD",1769388929001,0.002,2841.4,2840.5,10.15977715]
["bitfinex","ETHUSD",1769388929215,0.002,2841.4,2840.5,11.03990223]
["bitfinex","ETHUSD",1769388929430,0.002,2841.4,2840.5,10.15977715]
["bitfinex","ETHUSD",1769388930003,8.95536182,2841.4,2840.1,0.737]
["bitfinex","ETHUSD",1769388930310,8.95536182,2841.2,2840.1,0.91545208]
["bitfinex","ETHUSD",1769388930703,8.95536182,2841.2,2840.1,10.06840296]
["bitfinex","ETHUSD",1769388930930,8.95536182,2841.2,2840.1,9.15295088]
["bitfinex","ETHUSD",1769388931234,8.95536182,2841.2,2840.1,10.03320009]
["bitfinex","ETHUSD",1769388931432,0.89553618,2841.1,2840.1,10.03320009]
["bitfinex","ETHUSD",1769388932104,0.002,2841.2,2840.3,9.15295088]
["bitfinex","ETHUSD",1769388933035,0.002,2841.2,2840.3,10.03313089]
["bitfinex","ETHUSD",1769388933438,0.002,2841.2,2840.5,9.09966098]
["bitfinex","ETHUSD",1769388933636,0.002,2841.2,2840.2,9.97986237]
["bitfinex","ETHUSD",1769388934010,0.002,2841.2,2840.3,9.97984725]
["bitfinex","ETHUSD",1769388934222,0.002,2841.2,2840.3,11.3299311]
["bitfinex","ETHUSD",1769388934756,0.002,2841.2,2840.3,10.44974483]
["bitfinex","ETHUSD",1769388935109,0.002,2841.2,2840.3,11.3299334]
["bitfinex","ETHUSD",1769388936039,0.002,2841.5,2840.4,9.09966098]
["bitfinex","ETHUSD",1769388938751,0.002,2841.5,2840.5,0.88012673]
["bitfinex","ETHUSD",1769388938926,0.002,2841.5,2840.6,10.09763975]
["bitfinex","ETHUSD",1769388940544,0.002,2841.3,2840.6,10.09763975]
["bitfinex","ETHUSD",1769388945358,0.002,2841.3,2840.6,9.09966098]
["bitfinex","ETHUSD",1769388946328,0.002,2841.3,2840.3,9.09966098]
["bitfinex","ETHUSD",1769388946529,0.002,2841.3,2840.3,9.97984478]
["bitfinex","ETHUSD",1769388947071,0.002,2841.3,2840.5,9.09966098]
["bitfinex","ETHUSD",1769388947271,0.002,2841.3,2840.6,0.03520383]
["bitfinex","ETHUSD",1769388947880,0.002,2841.3,2840.7,0.03520259]
["bitfinex","ETHUSD",1769388948951,0.002,2841.3,2840.3,9.09966098]
["bitfinex","ETHUSD",1769388949269,0.002,2841.3,2840.4,9.13486728]
["bitfinex","ETHUSD",1769388949270,0.88372594,2841.3,2840.4,9.13486728]
["bitfinex","ETHUSD",1769388949458,0.88372594,2841.3,2840.4,9.09966098]
["bitfinex","ETHUSD",1769388949663,9.69698538,2841.3,2840.4,9.09966098]
["bitfinex","ETHUSD",1769388949862,1.76361032,2841.3,2840.4,9.09966098]
["bitfinex","ETHUSD",1769388950261,10.57686976,2841.3,2839.9,9.18061017]
["bitfinex","ETHUSD",1769388950467,8.81325944,2841.1,2839.9,9.09966098]
["bitfinex","ETHUSD",1769388952474,0.87997184,2841.0,2840.1,0.001]
["bitfinex","ETHUSD",1769388952673,9.69323128,2841.0,2840.1,0.001]
["bitfinex","ETHUSD",1769388952868,8.81325944,2841.0,2840.1,0.001]
["bitfinex","ETHUSD",1769388953174,0.96932194,2840.9,2840.1,0.001]
["bitfinex","ETHUSD",1769388954875,0.96932194,2840.9,2840.1,9.10066098]
["bitfinex","ETHUSD",1769388955053,0.737,2841.1,2840.2,0.03520878]
["bitfinex","ETHUSD",1769388955452,2.22188955,2841.2,2840.3,9.09966098]
["bitfinex","ETHUSD",1769388957176,0.17636103,2841.2,2840.3,9.09966098]
["bitfinex","ETHUSD",1769388957382,0.002,2841.3,2840.3,9.09966098]
["bitfinex","ETHUSD",1769388958884,0.002,2841.3,2840.3,9.97984758]
["bitfinex","ETHUSD",1769388959385,0.002,2841.3,2840.3,9.09966098]
["bitfinex","ETHUSD",1769388960389,0.002,2841.3,2840.3,9.97983279]
["bitfinex","ETHUSD",1769388960688,0.002,2841.3,2840.3,9.97984641]
["bitfinex","ETHUSD",1769388960874,0.002,2841.3,2840.4,10.09764562]
["bitfinex","ETHUSD",1769388961652,0.002,2841.3,2840.4,10.97779999]
["bitfinex","ETHUSD",1769388961852,0.002,2841.3,2840.4,10.97780133]
["bitfinex","ETHUSD",1769388963182,0.002,2841.3,2840.4,10.09764562]
["bitfinex","ETHUSD",1769388966187,9.41135469,2841.3,2840.4,0.99798464]
["bitfinex","ETHUSD",1769388966356,0.94113547,2841.2,2840.4,0.99798464]
["bitfinex","ETHUSD",1769388967870,0.94113547,2841.2,2840.4,9.94318485]
["bitfinex","ETHUSD",1769388968071,9.41135469,2841.3,2840.4,9.94318485]
["bitfinex","ETHUSD",1769388968072,0.002,2841.3,2840.4,9.94318485]
["bitfinex","ETHUSD",1769388969974,9.43566877,2841.3,2840.4,0.99798464]
["bitfinex","ETHUSD",1769388970175,9.43566877,2841.3,2840.2,9.86060889]
["bitfinex","ETHUSD",1769388970364,9.43566877,2841.3,2840.2,9.82540011]
["bitfinex","ETHUSD",1769388970881,0.002,2841.3,2840.4,9.82534969]
["bitfinex","ETHUSD",1769388971085,0.002,2841.3,2840.4,9.82534899]
["bitfinex","ETHUSD",1769388972494,0.002,2841.3,2840.4,8.94520021]
["bitfinex","ETHUSD",1769388972906,0.002,2841.3,2840.6,8.94520021]
["bitfinex","ETHUSD",1769388975303,0.002,2841.3,2840.6,8.94620021]
["bitfinex","ETHUSD",1769388983070,0.002,2841.7,2840.7,9.30987429]
["bitfinex","ETHUSD",1769388983293,0.002,2842.0,2841.0,9.30987429]
["bitfinex","ETHUSD",1769388983505,0.002,2842.0,2841.2,9.30987429]
["bitfinex","ETHUSD",1769388983800,0.002,2842.0,2841.4,9.30987429]
["bitfinex","ETHUSD",1769388984004,0.002,2842.0,2841.4,10.18970946]
["bitfinex","ETHUSD",1769388984789,0.002,2842.0,2841.4,10.92670946]
["bitfinex","ETHUSD",1769388987506,0.002,2841.7,2841.4,10.92670946]
["bitfinex","ETHUSD",1769388987725,0.002,2842.0,2841.4,10.92670946]
["bitfinex","ETHUSD",1769388987726,0.002,2842.0,2841.5,9.30987429]
["bitfinex","ETHUSD",1769388987905,0.002,2842.4,2841.7,9.30987429]
["bitfinex","ETHUSD",1769388988226,8.98968669,2842.4,2841.6,1.48199562]
["bitfinex","ETHUSD",1769388988424,12.88093346,2842.1,2841.1,10.18980342]
["bitfinex","ETHUSD",1769388988627,8.98768669,2842.1,2841.2,0.03519639]
["bitfinex","ETHUSD",1769388988824,8.98768669,2842.1,2841.2,9.34507068]
["bitfinex","ETHUSD",1769388989028,8.98768669,2842.3,2841.2,10.40607427]
["bitfinex","ETHUSD",1769388990195,12.88093346,2841.8,2840.9,9.30987429]
["bitfinex","ETHUSD",1769388990400,12.88093346,2841.8,2841.0,0.03519887]
["bitfinex","ETHUSD",1769388990596,8.98768669,2842.1,2841.0,0.03519887]
["bitfinex","ETHUSD",1769388990924,0.002,2842.4,2841.2,9.30987429]
["bitfinex","ETHUSD",1769388991101,0.002,2842.4,2841.4,9.30987429]
["bitfinex","ETHUSD",1769388991300,0.002,2842.4,2841.6,9.30987429]
["bitfinex","ETHUSD",1769388992222,0.002,2842.4,2841.7,0.0351902]
["bitfinex","ETHUSD",1769388992405,0.002,2842.4,2841.7,9.34506449]
["bitfinex","ETHUSD",1769388992607,0.002,2842.4,2841.7,9.30987429]
["bitfinex","ETHUSD",1769388993311,0.002,2842.4,2841.7,10.18962639]
["bitfinex","ETHUSD",1769388993512,0.002,2842.4,2841.8,10.06085171]
["bitfinex","ETHUSD",1769388994332,0.002,2842.4,2841.6,0.737]
["bitfinex","ETHUSD",1769388994935,0.002,2842.4,2841.7,9.04188907]
["bitfinex","ETHUSD",1769388995134,0.002,2842.4,2841.8,9.07707803]
["bitfinex","ETHUSD",1769388995302,0.002,2842.4,2841.8,9.04188907]
["bitfinex","ETHUSD",1769388996926,0.002,2842.4,2841.6,9.77888907]
["bitfinex","ETHUSD",1769388997095,0.002,2842.4,2841.7,1.0713396]
["bitfinex","ETHUSD",1769388997299,0.002,2842.4,2841.7,1.1065298]
["bitfinex","ETHUSD",1769388997911,0.002,2842.4,2841.7,10.14841887]
["bitfinex","ETHUSD",1769388998111,0.002,2842.4,2841.7,10.99298278]
["bitfinex","ETHUSD",1769388998320,0.002,2842.4,2841.7,10.11322867]
["bitfinex","ETHUSD",1769388998512,0.002,2842.4,2841.8,1.17299943]
["bitfinex","ETHUSD",1769388998839,0.002,2842.4,2841.9,9.07707679]
["bitfinex","ETHUSD",1769388999135,0.002,2842.4,2842.0,9.07707555]
["bitfinex","ETHUSD",1769388999302,0.002,2842.4,2842.0,9.04188907]
["bitfinex","ETHUSD",1769389000449,0.002,2842.4,2841.8,1.17299943]
["bitfinex","ETHUSD",1769389000636,0.002,2842.4,2841.8,1.20818839]
["bitfinex","ETHUSD",1769389001744,0.002,2842.4,2841.9,0.19451884]
["bitfinex","ETHUSD",1769389002448,0.002,2842.4,2841.9,9.27159563]
["bitfinex","ETHUSD",1769389002617,0.002,2842.4,2841.9,9.23640791]
["bitfinex","ETHUSD",1769389002821,0.002,2842.4,2841.9,10.11609653]
["bitfinex","ETHUSD",1769389003050,0.002,2842.7,2842.0,9.04188907]
["bitfinex","ETHUSD",1769389003223,0.002,2842.7,2842.2,9.04188907]
["bitfinex","ETHUSD",1769389003421,0.002,2842.7,2842.4,9.04188907]
["bitfinex","ETHUSD",1769389004503,0.002,2843.1,2842.4,9.92141398]
["bitfinex","ETHUSD",1769389005137,0.002,2843.1,2842.4,9.04188907]
["bitfinex","ETHUSD",1769389005642,0.002,2843.1,2842.5,0.03518029]
["bitfinex","ETHUSD",1769389005834,13.51970066,2843.1,2842.1,1.38775681]
["bitfinex","ETHUSD",1769389006034,13.51970066,2843.1,2842.1,0.77218525]
["bitfinex","ETHUSD",1769389006844,13.51970066,2843.1,2842.1,1.65181575]
["bitfinex","ETHUSD",1769389007010,3.89533286,2843.1,2842.1,10.69370482]
["bitfinex","ETHUSD",1769389007209,3.89533286,2843.1,2842.1,10.65851957]
["bitfinex","ETHUSD",1769389007433,0.002,2843.1,2842.3,9.04188907]
["bitfinex","ETHUSD",1769389007629,0.002,2843.1,2842.4,0.90770731]
["bitfinex","ETHUSD",1769389007842,0.002,2843.1,2842.4,0.94288884]
["bitfinex","ETHUSD",1769389009234,0.002,2843.1,2842.4,9.98477791]
["bitfinex","ETHUSD",1769389009439,0.002,2843.1,2842.4,9.94959638]
["bitfinex","ETHUSD",1769389009613,0.002,2843.1,2842.5,0.03518029]
["bitfinex","ETHUSD",1769389010343,0.002,2843.1,2842.4,9.94959638]
["bitfinex","ETHUSD",1769389010510,13.53443045,2843.1,2842.1,0.737]
["bitfinex","ETHUSD",1769389010707,13.53443045,2843.1,2842.2,0.03518401]
["bitfinex","ETHUSD",1769389010906,13.53443045,2843.1,2841.9,0.19451884]
["bitfinex","ETHUSD",1769389010907,3.89333286,2842.8,2841.9,0.19451884]
["bitfinex","ETHUSD",1769389011122,5.25064855,2842.8,2841.9,10.11609726]
["bitfinex","ETHUSD",1769389011335,3.89333286,2842.8,2842.0,0.03518648]
["bitfinex","ETHUSD",1769389011545,0.002,2842.9,2842.0,9.07707555]
["bitfinex","ETHUSD",1769389011746,0.002,2842.9,2842.0,9.04188907]
["bitfinex","ETHUSD",1769389011944,0.002,2842.9,2842.1,0.03518525]
["bitfinex","ETHUSD",1769389012144,9.64812745,2842.9,2842.1,0.03518525]
["bitfinex","ETHUSD",1769389012314,14.59221053,2842.8,2841.8,0.77218896]
["bitfinex","ETHUSD",1769389012642,14.59221053,2842.8,2841.8,9.81407803]
["bitfinex","ETHUSD",1769389012947,14.59221053,2842.8,2841.8,9.77888907]
["bitfinex","ETHUSD",1769389013143,14.59221053,2842.8,2840.9,3.51993368]
["bitfinex","ETHUSD",1769389013144,15.47164009,2842.8,2840.9,3.51993368]
["bitfinex","ETHUSD",1769389013445,11.54871137,2842.7,2841.5,9.92168758]
["bitfinex","ETHUSD",1769389013614,11.54871137,2842.7,2841.6,0.03519144]
["bitfinex","ETHUSD",1769389014043,11.54871137,2842.7,2841.6,0.91497436]
["bitfinex","ETHUSD",1769389014243,11.54871137,2842.7,2841.8,0.87972189]
["bitfinex","ETHUSD",1769389014244,1.89912033,2842.7,2841.8,0.87972189]
["bitfinex","ETHUSD",1769389014550,0.002,2842.9,2841.9,9.07707679]
["bitfinex","ETHUSD",1769389014743,0.002,2842.9,2841.9,9.04188907]
["bitfinex","ETHUSD",1769389015751,9.69380597,2842.9,2841.5,9.04188907]
["bitfinex","ETHUSD",1769389015944,9.65862181,2842.9,2841.6,0.03519144]
["bitfinex","ETHUSD",1769389016146,9.69516056,2842.8,2841.6,9.07708051]
["bitfinex","ETHUSD",1769389016347,0.96971606,2842.7,2841.7,10.91732855]
["bitfinex","ETHUSD",1769389016530,0.96971606,2842.7,2841.8,9.07707803]
["bitfinex","ETHUSD",1769389016731,0.002,2842.9,2841.8,9.04188907]
["bitfinex","ETHUSD",1769389016919,0.002,2842.9,2841.9,9.07707679]
["bitfinex","ETHUSD",1769389017248,0.002,2842.9,2841.9,9.04188907]
["bitfinex","ETHUSD",1769389017414,0.002,2842.9,2842.0,0.03518648]
["bitfinex","ETHUSD",1769389018348,0.002,2842.9,2842.0,9.07707555]
["bitfinex","ETHUSD",1769389018559,0.002,2842.9,2842.1,10.03756562]
["bitfinex","ETHUSD",1769389021132,0.002,2842.9,2841.7,0.99568954]
["bitfinex","ETHUSD",1769389021133,9.67823842,2842.9,2841.7,0.99568954]
["bitfinex","ETHUSD",1769389021324,9.67823842,2842.9,2841.7,0.0351902]
["bitfinex","ETHUSD",1769389021519,0.03518416,2842.8,2841.7,0.0351902]
["bitfinex","ETHUSD",1769389021738,6.12054373,2841.7,2840.1,0.001]
["bitfinex","ETHUSD",1769389021937,6.13639548,2841.3,2840.1,0.001]
["bitfinex","ETHUSD",1769389022133,6.13639548,2841.1,2840.1,0.001]
["bitfinex","ETHUSD",1769389022843,6.13639548,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1769389023164,6.16951417,2841.4,2840.1,0.001]
["bitfinex","ETHUSD",1769389024087,0.87987892,2841.3,2840.1,0.001]
["bitfinex","ETHUSD",1769389024239,7.24269985,2841.2,2840.1,0.001]
["bitfinex","ETHUSD",1769389026274,0.87994086,2841.1,2840.1,0.001]
["bitfinex","ETHUSD",1769389026458,0.87994086,2841.1,2838.0,3.71]
["bitfinex","ETHUSD",1769389026459,7.09778086,2841.1,2839.2,9.27056458]
["bitfinex","ETHUSD",1769389026642,7.09778086,2841.1,2839.1,0.88053901]
["bitfinex","ETHUSD",1769389026643,7.09778086,2841.1,2839.3,9.288219]
["bitfinex","ETHUSD",1769389026843,6.21784,2840.9,2839.4,0.9288219]
["bitfinex","ETHUSD",1769389027371,1.16744352,2841.0,2839.6,9.27056458]
["bitfinex","ETHUSD",1769389027575,1.16744352,2841.0,2839.8,9.27056458]
["bitfinex","ETHUSD",1769389028673,0.88000281,2840.9,2839.8,9.27056458]
["bitfinex","ETHUSD",1769389030259,7.15987458,2840.9,2839.5,9.27056458]
["bitfinex","ETHUSD",1769389030455,1.06798416,2840.8,2839.5,10.29050323]
["bitfinex","ETHUSD",1769389030673,0.88006477,2840.7,2839.5,10.29050323]
["bitfinex","ETHUSD",1769389033085,0.04399859,2841.0,2839.5,10.29050323]
["bitfinex","ETHUSD",1769389033086,0.88000281,2840.9,2839.5,10.29050323]
["bitfinex","ETHUSD",1769389033659,0.04400168,2840.8,2839.5,10.29050323]
["bitfinex","ETHUSD",1769389034249,0.88000281,2840.9,2839.7,9.27056458]
["bitfinex","ETHUSD",1769389034444,0.48400309,2840.8,2839.9,9.27056458]
["bitfinex","ETHUSD",1769389034950,0.44000141,2840.8,2839.9,9.27056458]
["bitfinex","ETHUSD",1769389035173,0.88000281,2840.9,2839.9,9.27056458]
["bitfinex","ETHUSD",1769389036057,0.04400168,2840.8,2839.9,9.27056458]
["bitfinex","ETHUSD",1769389036874,0.88006477,2840.7,2839.9,9.27056458]
["bitfinex","ETHUSD",1769389037067,0.88006477,2840.7,2839.7,0.001]
["bitfinex","ETHUSD",1769389037268,0.04400478,2840.6,2839.7,10.03580721]
["bitfinex","ETHUSD",1769389037470,0.924068,2840.7,2839.8,11.03838793]
["bitfinex","ETHUSD",1769389038178,7.33366658,2840.7,2839.7,0.001]
["bitfinex","ETHUSD",1769389038382,7.28966335,2840.7,2839.7,0.001]
["bitfinex","ETHUSD",1769389039901,0.04400478,2840.6,2839.7,0.001]
["bitfinex","ETHUSD",1769389040057,0.8800412,2840.8,2839.7,0.001]
["bitfinex","ETHUSD",1769389040253,0.88000789,2840.9,2839.7,10.03580721]
["bitfinex","ETHUSD",1769389040512,0.04400168,2840.8,2839.7,10.03580721]
["bitfinex","ETHUSD",1769389042158,0.92406607,2840.8,2839.7,10.03580721]
["bitfinex","ETHUSD",1769389043696,7.35634024,2840.8,2839.7,10.03580721]
["bitfinex","ETHUSD",1769389043859,7.65059817,2840.7,2839.7,0.001]
["bitfinex","ETHUSD",1769389044064,0.04400478,2840.6,2839.7,0.001]
["bitfinex","ETHUSD",1769389044292,7.41338238,2840.6,2839.7,0.001]
["bitfinex","ETHUSD",1769389044493,0.04400633,2840.5,2839.7,0.001]
["bitfinex","ETHUSD",1769389044713,0.04400633,2840.5,2839.1,1.61755495]
["bitfinex","ETHUSD",1769389044714,6.53326885,2840.5,2838.1,10.03480721]
["bitfinex","ETHUSD",1769389044993,6.50201255,2840.3,2838.7,10.91549081]
["bitfinex","ETHUSD",1769389045194,6.50201255,2840.3,2838.9,10.03480721]
["bitfinex","ETHUSD",1769389045697,6.50201255,2840.1,2838.3,10.91560662]
["bitfinex","ETHUSD",1769389045887,7.25160627,2840.0,2838.5,10.03480721]
["bitfinex","ETHUSD",1769389046087,0.72516063,2839.9,2838.7,10.03480721]
["bitfinex","ETHUSD",1769389046287,1.60549523,2839.9,2838.7,10.03480721]
["bitfinex","ETHUSD",1769389046870,8.1201015,2839.9,2838.7,10.03480721]
["bitfinex","ETHUSD",1769389047193,8.1201015,2839.9,2838.3,10.03480721]
["bitfinex","ETHUSD",1769389047366,8.1201015,2839.9,2838.4,10.94940262]
["bitfinex","ETHUSD",1769389047566,1.23783522,2839.8,2838.6,10.03480721]
["bitfinex","ETHUSD",1769389048363,0.88037468,2839.7,2838.6,10.03480721]
["bitfinex","ETHUSD",1769389048577,7.41986113,2839.7,2838.3,10.03480721]
["bitfinex","ETHUSD",1769389050966,9.46538965,2839.7,2838.3,10.03480721]
["bitfinex","ETHUSD",1769389052173,6.58748548,2839.6,2838.3,10.03480721]
["bitfinex","ETHUSD",1769389052473,2.9259032,2839.7,2838.0,0.001]
["bitfinex","ETHUSD",1769389052474,7.46795318,2839.4,2838.1,10.03480721]
["bitfinex","ETHUSD",1769389052906,7.46795318,2839.4,2838.0,0.001]
["bitfinex","ETHUSD",1769389053413,7.46795318,2839.4,2838.0,9.78156058]
["bitfinex","ETHUSD",1769389054575,7.35920215,2839.3,2838.0,9.78156058]
["bitfinex","ETHUSD",1769389055212,7.35920215,2839.3,2838.0,0.001]
["bitfinex","ETHUSD",1769389055373,6.63341555,2839.7,2838.0,10.75971664]
["bitfinex","ETHUSD",1769389055574,6.67743583,2839.6,2838.0,10.75971664]
["bitfinex","ETHUSD",1769389055900,6.63341555,2839.6,2838.0,11.64061522]
["bitfinex","ETHUSD",1769389056102,2.85519361,2839.8,2838.2,9.78056058]
["bitfinex","ETHUSD",1769389056103,0.04402183,2839.5,2838.2,9.78056058]
["bitfinex","ETHUSD",1769389056272,0.04401873,2839.7,2838.4,9.78056058]
["bitfinex","ETHUSD",1769389056900,0.88040569,2839.6,2838.4,9.78056058]
["bitfinex","ETHUSD",1769389057410,0.04402183,2839.5,2838.4,9.78056058]
["bitfinex","ETHUSD",1769389058305,0.88040569,2839.6,2838.4,9.78056058]
["bitfinex","ETHUSD",1769389059415,2.11819877,2839.8,2838.4,9.78056058]
["bitfinex","ETHUSD",1769389059635,7.55727327,2840.4,2838.6,9.78056058]
["bitfinex","ETHUSD",1769389059792,6.67711555,2840.2,2838.6,9.78056058]
["bitfinex","ETHUSD",1769389059989,6.73171678,2840.1,2838.6,9.78056058]
["bitfinex","ETHUSD",1769389060217,6.68770425,2840.1,2838.6,9.78056058]
["bitfinex","ETHUSD",1769389060424,0.66877043,2840.0,2838.7,10.86623663]
["bitfinex","ETHUSD",1769389060588,0.04401563,2839.9,2838.7,10.86623663]
["bitfinex","ETHUSD",1769389061202,0.88034368,2839.8,2838.7,10.86623663]
["bitfinex","ETHUSD",1769389061393,0.04401873,2839.7,2838.7,10.86623663]
["bitfinex","ETHUSD",1769389062205,0.04401873,2839.7,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389063727,0.92442286,2839.7,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389064143,0.04401873,2839.7,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389064297,3.52071041,2840.4,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389064298,0.88036346,2839.8,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389064637,0.48859263,2839.7,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389065145,0.4445739,2839.7,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389066614,0.4445739,2839.7,2838.6,0.88071384]
["bitfinex","ETHUSD",1769389066615,0.4445739,2839.7,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389067022,2.92587924,2839.8,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389067614,2.04552852,2839.8,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389067833,2.92587246,2839.8,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389068238,2.04552852,2839.8,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389068429,2.04552852,2839.8,2838.2,0.739]
["bitfinex","ETHUSD",1769389068430,0.92419814,2840.3,2839.1,9.78056058]
["bitfinex","ETHUSD",1769389068735,1.28906502,2840.3,2839.1,9.78056058]
["bitfinex","ETHUSD",1769389069037,1.28906502,2840.3,2838.8,9.78056058]
["bitfinex","ETHUSD",1769389069038,6.82752272,2840.1,2838.8,9.78056058]
["bitfinex","ETHUSD",1769389069337,0.04401408,2840.0,2838.8,9.78056058]
["bitfinex","ETHUSD",1769389069540,0.68715368,2839.9,2838.8,10.84668635]
["bitfinex","ETHUSD",1769389069728,0.04401718,2839.8,2838.8,10.84668635]
["bitfinex","ETHUSD",1769389070042,7.76162279,2839.8,2838.3,9.78056058]
["bitfinex","ETHUSD",1769389070347,7.71760561,2839.8,2838.3,9.78056058]
["bitfinex","ETHUSD",1769389071425,8.45560561,2839.8,2838.3,10.66136446]
["bitfinex","ETHUSD",1769389071610,0.04401873,2839.7,2838.3,10.66136446]
["bitfinex","ETHUSD",1769389071927,0.88039789,2839.7,2838.5,9.78056058]
["bitfinex","ETHUSD",1769389072129,0.92441662,2839.7,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389072328,0.88036184,2839.8,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389072531,1.5674863,2839.9,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389073138,0.04401718,2839.8,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389073442,0.88030515,2840.0,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389073742,0.44453531,2839.9,2838.9,10.76199768]
["bitfinex","ETHUSD",1769389073945,0.92428437,2840.1,2838.9,10.76199768]
["bitfinex","ETHUSD",1769389075555,0.92428437,2840.1,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389077235,0.92428437,2840.1,2839.1,9.78056058]
["bitfinex","ETHUSD",1769389077236,0.04401253,2840.1,2839.1,9.78056058]
["bitfinex","ETHUSD",1769389077434,0.04401408,2840.0,2839.1,9.78056058]
["bitfinex","ETHUSD",1769389077816,0.92427173,2840.1,2839.1,9.78056058]
["bitfinex","ETHUSD",1769389080348,0.92427173,2840.1,2839.1,9.77175435]
["bitfinex","ETHUSD",1769389080651,0.64906996,2840.0,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389080830,0.04401563,2839.9,2838.7,9.78056058]
["bitfinex","ETHUSD",1769389081149,0.04401718,2839.8,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389083423,0.92436219,2839.8,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389083670,0.002,2839.6,2838.9,9.78056058]
["bitfinex","ETHUSD",1769389084223,0.002,2839.6,2838.9,10.84668475]
["bitfinex","ETHUSD",1769389084416,0.64906996,2840.0,2839.0,9.40076516]
["bitfinex","ETHUSD",1769389084616,0.128,2840.5,2839.2,9.40076516]
["bitfinex","ETHUSD",1769389084617,7.90546303,2840.5,2839.2,9.40076516]
["bitfinex","ETHUSD",1769389084840,7.03553349,2840.4,2839.2,9.40076516]
["bitfinex","ETHUSD",1769389085054,7.02530531,2840.4,2838.9,9.40076516]
["bitfinex","ETHUSD",1769389085346,0.8802197,2840.2,2838.9,9.40076516]
["bitfinex","ETHUSD",1769389085570,3.90189835,2840.0,2838.9,9.40076516]
["bitfinex","ETHUSD",1769389085750,0.01022818,2839.9,2838.9,9.40076516]
["bitfinex","ETHUSD",1769389086055,3.90189835,2839.7,2838.9,9.40076516]
["bitfinex","ETHUSD",1769389086352,0.01022818,2839.6,2838.9,9.40076516]
["bitfinex","ETHUSD",1769389086552,3.91212653,2840.0,2838.9,10.34084168]
["bitfinex","ETHUSD",1769389086742,3.91212653,2840.0,2839.0,9.43598883]
["bitfinex","ETHUSD",1769389087056,3.91212653,2840.0,2839.0,9.40076516]
["bitfinex","ETHUSD",1769389087226,3.91212653,2840.0,2839.1,0.03522242]
["bitfinex","ETHUSD",1769389087856,4.78220633,2840.0,2839.0,9.40076516]
["bitfinex","ETHUSD",1769389088059,0.47924345,2839.9,2839.0,9.40076516]
["bitfinex","ETHUSD",1769389088358,0.47924345,2839.9,2839.1,0.03522242]
["bitfinex","ETHUSD",1769389091348,1.35956213,2839.9,2839.1,0.03522242]
["bitfinex","ETHUSD",1769389091657,0.47924345,2839.9,2839.1,0.03522242]
["bitfinex","ETHUSD",1769389091860,0.88012673,2840.5,2839.2,9.40076516]
["bitfinex","ETHUSD",1769389092066,3.90189835,2839.9,2839.2,9.40076516]
["bitfinex","ETHUSD",1769389093075,0.01022818,2839.8,2838.7,9.40076516]
["bitfinex","ETHUSD",1769389093264,0.01022818,2839.8,2838.6,1.61869514]
["bitfinex","ETHUSD",1769389093265,0.01022818,2839.8,2838.8,10.50271119]
["bitfinex","ETHUSD",1769389093761,4.78221422,2839.9,2838.8,10.50271119]
["bitfinex","ETHUSD",1769389094242,3.90189835,2839.9,2838.9,9.43599007]
["bitfinex","ETHUSD",1769389094565,3.90189835,2839.9,2838.9,9.40076516]
["bitfinex","ETHUSD",1769389094762,3.90189835,2839.9,2839.0,9.43598883]
["bitfinex","ETHUSD",1769389094966,0.47822024,2839.8,2839.0,9.40076516]
["bitfinex","ETHUSD",1769389095165,0.47822024,2839.8,2839.1,0.03522242]
["bitfinex","ETHUSD",1769389095344,0.47822024,2839.8,2839.1,9.43598758]
["bitfinex","ETHUSD",1769389095540,0.88024086,2840.2,2839.1,9.40076516]
["bitfinex","ETHUSD",1769389095743,0.002,2839.8,2839.2,0.03522118]
["bitfinex","ETHUSD",1769389095932,0.002,2839.8,2839.3,9.40076516]
["bitfinex","ETHUSD",1769389096572,0.002,2840.0,2839.5,9.54458901]
["bitfinex","ETHUSD",1769389098484,0.002,2840.6,2839.6,9.54458901]
["bitfinex","ETHUSD",1769389098658,0.002,2840.6,2839.8,9.54458901]
["bitfinex","ETHUSD",1769389100292,0.002,2840.6,2839.8,10.42492379]
["bitfinex","ETHUSD",1769389100468,0.002,2840.8,2839.9,9.54458901]
["bitfinex","ETHUSD",1769389100674,0.002,2840.8,2840.1,9.54458901]
["bitfinex","ETHUSD",1769389102076,0.002,2840.8,2840.1,10.28158901]
["bitfinex","ETHUSD",1769389102282,0.002,2840.8,2840.2,10.24783985]
["bitfinex","ETHUSD",1769389102994,0.002,2840.8,2840.2,11.12803928]
["bitfinex","ETHUSD",1769389103190,0.002,2840.8,2840.2,10.24783985]
["bitfinex","ETHUSD",1769389104367,0.002,2840.8,2840.2,11.12805557]
["bitfinex","ETHUSD",1769389104568,0.002,2840.8,2840.2,10.24783985]
["bitfinex","ETHUSD",1769389104797,0.002,2840.8,2840.3,10.52274507]
["bitfinex","ETHUSD",1769389105692,0.002,2840.8,2840.3,11.40292819]
["bitfinex","ETHUSD",1769389106269,0.002,2840.8,2840.3,10.52274507]
["bitfinex","ETHUSD",1769389106504,0.002,2840.8,2840.3,11.40293347]
["bitfinex","ETHUSD",1769389106800,0.002,2840.8,2840.3,10.52274507]
["bitfinex","ETHUSD",1769389106995,0.002,2840.8,2840.5,9.54458901]
["bitfinex","ETHUSD",1769389108066,0.002,2840.6,2840.5,9.54458901]
["bitfinex","ETHUSD",1769389108299,0.002,2841.0,2840.6,9.54458901]
["bitfinex","ETHUSD",1769389108476,0.002,2841.0,2840.6,9.48106577]
["bitfinex","ETHUSD",1769389108678,0.002,2841.0,2840.6,9.41118684]
["bitfinex","ETHUSD",1769389108896,0.002,2841.0,2840.6,9.34765739]
["bitfinex","ETHUSD",1769389109096,0.002,2841.0,2840.6,9.28412494]
["bitfinex","ETHUSD",1769389110512,0.002,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1769389114303,0.75851818,2841.0,2840.4,10.28368798]
["bitfinex","ETHUSD",1769389114511,0.002,2841.0,2840.4,10.28368798]
["bitfinex","ETHUSD",1769389116375,0.002,2841.0,2840.5,10.29781873]
["bitfinex","ETHUSD",1769389116576,0.002,2841.0,2840.5,10.28368798]
["bitfinex","ETHUSD",1769389119410,0.002,2840.8,2840.5,10.28368798]
["bitfinex","ETHUSD",1769389129128,0.002,2840.8,2840.3,10.28468798]
["bitfinex","ETHUSD",1769389130301,0.002,2840.8,2840.3,12.35506168]
["bitfinex","ETHUSD",1769389131018,0.002,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1769389131216,0.002,2841.0,2840.6,10.28468798]
["bitfinex","ETHUSD",1769389143153,0.002,2840.8,2840.6,0.001]
["bitfinex","ETHUSD",1769389147036,0.002,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1769389147571,0.002,2840.8,2840.6,9.57337604]
["bitfinex","ETHUSD",1769389149354,0.002,2841.0,2840.7,9.57337604]
["bitfinex","ETHUSD",1769389149857,0.002,2841.2,2840.5,9.57437604]
["bitfinex","ETHUSD",1769389150622,0.002,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1769389150873,0.002,2841.2,2840.5,9.57437604]
["bitfinex","ETHUSD",1769389151448,0.002,2841.2,2840.5,10.45448381]
["bitfinex","ETHUSD",1769389151651,0.002,2841.2,2840.6,11.00853186]
["bitfinex","ETHUSD",1769389153124,0.002,2841.2,2840.7,3.89707437]
["bitfinex","ETHUSD",1769389153433,0.002,2841.2,2840.8,9.57337604]
["bitfinex","ETHUSD",1769389154527,0.002,2841.0,2840.8,9.57337604]
["bitfinex","ETHUSD",1769389154723,0.002,2841.2,2840.8,9.57337604]
["bitfinex","ETHUSD",1769389154929,0.01022818,2841.7,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389157840,0.01022818,2841.9,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389159265,0.88994397,2841.9,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389159567,8.70353695,2841.9,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389159754,8.69330877,2841.9,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389159937,0.87975906,2841.8,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389160955,0.01022818,2841.8,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389161269,8.7114583,2841.9,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389161566,8.70123012,2841.9,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389162468,10.74675864,2841.9,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389163168,7.8394309,2841.8,2841.0,9.57337604]
["bitfinex","ETHUSD",1769389163373,8.90566832,2841.7,2840.7,10.24036774]
["bitfinex","ETHUSD",1769389163578,7.8394309,2841.6,2840.7,10.24036774]
["bitfinex","ETHUSD",1769389163783,7.82920272,2841.6,2840.7,10.24036774]
["bitfinex","ETHUSD",1769389164856,0.002,2842.0,2841.5,10.24036774]
["bitfinex","ETHUSD",1769389165068,10.14104755,2842.7,2841.5,10.24036774]
["bitfinex","ETHUSD",1769389165069,0.87943329,2842.8,2841.5,10.24036774]
["bitfinex","ETHUSD",1769389165270,0.002,2842.4,2841.5,10.24036774]
["bitfinex","ETHUSD",1769389165475,0.002,2842.4,2841.7,10.24036774]
["bitfinex","ETHUSD",1769389165977,10.14104755,2842.3,2841.5,0.737]
["bitfinex","ETHUSD",1769389166149,0.002,2842.4,2841.5,11.85717252]
["bitfinex","ETHUSD",1769389166347,0.002,2841.8,2841.7,10.24036774]
["bitfinex","ETHUSD",1769389166550,0.002,2842.4,2841.7,10.24036774]
["bitfinex","ETHUSD",1769389171186,10.14304755,2842.4,2841.6,1.92271725]
["bitfinex","ETHUSD",1769389171359,10.14304755,2842.4,2841.6,0.737]
["bitfinex","ETHUSD",1769389171858,0.002,2842.4,2841.6,10.97736774]
["bitfinex","ETHUSD",1769389173486,0.002,2842.4,2841.6,11.85714934]
["bitfinex","ETHUSD",1769389173990,10.15813189,2842.3,2841.3,11.36066191]
["bitfinex","ETHUSD",1769389174288,10.15813189,2842.3,2841.1,3.51976334]
["bitfinex","ETHUSD",1769389174289,3.89707437,2841.9,2841.0,10.48080388]
["bitfinex","ETHUSD",1769389174491,3.90930255,2842.2,2840.8,10.48080388]
["bitfinex","ETHUSD",1769389174492,3.89707437,2841.6,2840.8,10.48080388]
["bitfinex","ETHUSD",1769389174987,3.89707437,2841.6,2840.6,11.21780388]
["bitfinex","ETHUSD",1769389174988,3.89707437,2841.3,2840.6,11.21780388]
["bitfinex","ETHUSD",1769389176285,14.05520626,2841.6,2840.6,11.21780388]
["bitfinex","ETHUSD",1769389178293,1.26944788,2841.8,2840.8,10.48080388]
["bitfinex","ETHUSD",1769389178895,11.42757977,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1769389179201,0.002,2841.6,2840.8,10.48080388]
["bitfinex","ETHUSD",1769389180996,0.002,2841.6,2840.9,10.48180388]
["bitfinex","ETHUSD",1769389183799,0.002,2842.2,2841.5,10.48080388]
["bitfinex","ETHUSD",1769389183969,0.002,2842.2,2841.3,0.737]
["bitfinex","ETHUSD",1769389184167,10.16013189,2842.2,2841.4,1.12178039]
["bitfinex","ETHUSD",1769389185103,14.0679486,2842.1,2841.2,10.48080388]
["bitfinex","ETHUSD",1769389185304,14.05484671,2842.1,2841.2,10.48080388]
["bitfinex","ETHUSD",1769389186991,0.01310189,2842.0,2841.2,10.48080388]
["bitfinex","ETHUSD",1769389187796,0.01310189,2842.0,2840.9,0.001]
["bitfinex","ETHUSD",1769389187797,11.05089783,2842.0,2840.9,10.48180388]
["bitfinex","ETHUSD",1769389188001,10.15813189,2841.8,2841.0,1.04818039]
["bitfinex","ETHUSD",1769389188187,10.17123378,2841.7,2840.9,0.001]
["bitfinex","ETHUSD",1769389188504,10.15813189,2841.7,2840.9,0.001]
["bitfinex","ETHUSD",1769389189196,1.49476127,2841.9,2840.9,10.51700399]
["bitfinex","ETHUSD",1769389189505,1.49476127,2841.9,2840.9,10.48180388]
["bitfinex","ETHUSD",1769389189689,1.25325572,2841.8,2840.9,10.48180388]
["bitfinex","ETHUSD",1769389190873,1.25325572,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1769389191072,1.25525572,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1769389193779,1.25525572,2841.8,2841.1,10.48180388]
["bitfinex","ETHUSD",1769389193977,0.002,2841.8,2841.1,10.48180388]
["bitfinex","ETHUSD",1769389195217,0.002,2841.8,2841.3,10.48080388]
["bitfinex","ETHUSD",1769389200527,0.002,2842.0,2841.4,10.48080388]
["bitfinex","ETHUSD",1769389201304,0.002,2842.0,2841.6,10.48080388]
["bitfinex","ETHUSD",1769389202420,0.002,2842.0,2841.6,11.36058318]
["bitfinex","ETHUSD",1769389202619,0.002,2842.4,2841.7,11.6168622]
["bitfinex","ETHUSD",1769389203735,0.002,2841.8,2841.7,11.6168622]
["bitfinex","ETHUSD",1769389203898,0.002,2842.0,2841.8,10.63589217]
["bitfinex","ETHUSD",1769389204101,0.002,2842.4,2842.0,10.63589217]
["bitfinex","ETHUSD",1769389204425,0.002,2842.4,2841.7,1.13605832]
["bitfinex","ETHUSD",1769389204635,1.47352157,2842.3,2841.5,10.63589217]
["bitfinex","ETHUSD",1769389206533,0.002,2842.4,2841.5,10.63589217]
["bitfinex","ETHUSD",1769389206737,0.002,2842.4,2841.8,10.63589217]
["bitfinex","ETHUSD",1769389207339,0.002,2842.4,2841.5,10.63589217]
["bitfinex","ETHUSD",1769389207546,0.002,2842.4,2841.6,0.77219144]
["bitfinex","ETHUSD",1769389207844,0.002,2842.4,2841.6,11.40808361]
["bitfinex","ETHUSD",1769389208001,0.002,2842.4,2841.7,11.77670053]
["bitfinex","ETHUSD",1769389210203,0.002,2842.4,2841.8,10.67108113]
["bitfinex","ETHUSD",1769389210402,0.002,2842.4,2841.9,0.737]
["bitfinex","ETHUSD",1769389210603,0.002,2842.4,2842.0,10.63589217]
["bitfinex","ETHUSD",1769389211932,0.002,2842.9,2842.1,10.63589217]
["bitfinex","ETHUSD",1769389212132,0.002,2842.9,2842.3,10.63589217]
["bitfinex","ETHUSD",1769389212335,0.002,2842.9,2842.3,11.37289217]
["bitfinex","ETHUSD",1769389212758,0.002,2843.1,2842.3,11.37289217]
["bitfinex","ETHUSD",1769389212759,0.002,2843.1,2842.4,10.63589217]
["bitfinex","ETHUSD",1769389213109,0.002,2843.2,2842.7,10.63589217]
["bitfinex","ETHUSD",1769389213419,0.002,2843.6,2843.0,10.63589217]
["bitfinex","ETHUSD",1769389213739,0.002,2843.6,2843.1,12.08894732]
["bitfinex","ETHUSD",1769389213935,0.002,2843.6,2843.1,12.05375832]
["bitfinex","ETHUSD",1769389216117,0.002,2843.4,2843.1,12.05375832]
["bitfinex","ETHUSD",1769389216822,10.83855636,2844.2,2843.1,12.05375832]
["bitfinex","ETHUSD",1769389217214,11.71754085,2844.2,2843.1,12.05375832]
["bitfinex","ETHUSD",1769389217413,10.85303467,2844.7,2843.3,10.82582425]
["bitfinex","ETHUSD",1769389217714,10.85303467,2844.7,2843.2,1.1568247]
["bitfinex","ETHUSD",1769389217715,0.88080914,2844.8,2843.5,10.82582425]
["bitfinex","ETHUSD",1769389217927,0.88080914,2844.8,2843.6,0.737]
["bitfinex","ETHUSD",1769389218130,0.88080914,2844.8,2843.7,10.82582425]
["bitfinex","ETHUSD",1769389218412,0.88080914,2844.8,2843.8,0.737]
["bitfinex","ETHUSD",1769389218743,0.002,2844.8,2843.8,12.44191154]
["bitfinex","ETHUSD",1769389219439,0.002,2844.8,2843.8,12.4419262]
["bitfinex","ETHUSD",1769389220223,3.51390747,2845.9,2844.1,0.2335703]
["bitfinex","ETHUSD",1769389220224,0.87845672,2845.9,2844.1,0.2335703]
["bitfinex","ETHUSD",1769389220525,0.4575816,2845.8,2844.6,10.82582425]
["bitfinex","ETHUSD",1769389220723,0.18353242,2846.0,2844.8,10.82582425]
["bitfinex","ETHUSD",1769389220927,0.87840412,2846.1,2844.8,10.82582425]
["bitfinex","ETHUSD",1769389221123,0.01310189,2846.0,2844.9,0.737]
["bitfinex","ETHUSD",1769389221626,0.01310189,2846.0,2844.9,10.82582425]
["bitfinex","ETHUSD",1769389221826,9.97420738,2845.9,2844.3,10.82582425]
["bitfinex","ETHUSD",1769389222030,9.97420738,2845.7,2844.4,0.737]
["bitfinex","ETHUSD",1769389222234,9.98730927,2845.6,2844.3,10.82582425]
["bitfinex","ETHUSD",1769389222539,9.97420738,2845.6,2844.4,0.737]
["bitfinex","ETHUSD",1769389222748,0.01310189,2845.5,2844.4,0.737]
["bitfinex","ETHUSD",1769389222914,0.99873093,2845.4,2844.4,0.737]
["bitfinex","ETHUSD",1769389223350,1.87734402,2845.4,2844.4,0.737]
["bitfinex","ETHUSD",1769389223567,0.87839499,2846.1,2844.5,10.82582425]
["bitfinex","ETHUSD",1769389223733,0.87839499,2846.1,2844.6,0.736]
["bitfinex","ETHUSD",1769389223734,10.86570426,2846.1,2844.6,0.736]
["bitfinex","ETHUSD",1769389223918,10.85260237,2846.1,2844.6,0.736]
["bitfinex","ETHUSD",1769389224252,9.97420738,2845.9,2844.6,0.736]
["bitfinex","ETHUSD",1769389224952,10.85268973,2845.9,2844.6,11.56182425]
["bitfinex","ETHUSD",1769389225137,1.43664168,2845.8,2844.6,11.56182425]
["bitfinex","ETHUSD",1769389225343,1.43664168,2845.8,2844.6,12.44068047]
["bitfinex","ETHUSD",1769389225651,0.87833878,2846.3,2844.6,12.44068047]
["bitfinex","ETHUSD",1769389226349,0.01310189,2846.2,2844.6,12.44068047]
["bitfinex","ETHUSD",1769389226567,0.01310189,2846.2,2844.8,10.82582425]
["bitfinex","ETHUSD",1769389226723,3.5133072,2846.4,2844.6,0.87885622]
["bitfinex","ETHUSD",1769389226724,10.86561168,2846.4,2845.0,10.82582425]
["bitfinex","ETHUSD",1769389226919,10.86567189,2846.3,2845.0,10.79063525]
["bitfinex","ETHUSD",1769389227121,1.08656719,2846.2,2845.0,12.82201884]
["bitfinex","ETHUSD",1769389227449,0.01310189,2846.5,2845.2,10.82582425]
["bitfinex","ETHUSD",1769389227658,0.01310189,2846.5,2844.5,3.51549763]
["bitfinex","ETHUSD",1769389227659,5.63203782,2844.5,2839.3,10.82582425]
["bitfinex","ETHUSD",1769389227960,0.67482457,2846.5,2839.3,10.82582425]
["bitfinex","ETHUSD",1769389227961,0.1836522,2841.1,2840.9,0.04487562]
["bitfinex","ETHUSD",1769389228160,0.13952069,2841.7,2840.7,0.08821143]
["bitfinex","ETHUSD",1769389228161,0.26752069,2841.7,2841.3,0.04410572]
["bitfinex","ETHUSD",1769389228318,0.26752069,2841.7,2840.2,10.91403568]
["bitfinex","ETHUSD",1769389228319,0.13952069,2841.7,2839.0,10.08821143]
["bitfinex","ETHUSD",1769389228654,0.13952069,2841.7,2839.4,10.82582425]
["bitfinex","ETHUSD",1769389228655,1.8739478,2840.5,2839.4,10.82582425]
["bitfinex","ETHUSD",1769389228955,0.93710383,2840.1,2839.6,0.03343172]
["bitfinex","ETHUSD",1769389229161,0.93710383,2839.7,2839.0,10.79066495]
["bitfinex","ETHUSD",1769389229464,0.74957912,2839.6,2838.9,0.001]
["bitfinex","ETHUSD",1769389229764,0.93629318,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1769389229918,1.6858723,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1769389230122,0.74957912,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1769389230336,0.93629318,2839.2,2838.9,0.001]
["bitfinex","ETHUSD",1769389230337,0.74957912,2839.0,2838.9,0.001]
["bitfinex","ETHUSD",1769389231124,0.67083486,2839.0,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389233346,0.93629318,2839.4,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389234256,0.93629318,2839.5,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389234551,1.24291099,2839.5,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389236230,0.30661781,2839.5,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389236626,0.93629318,2839.6,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389236627,0.93629318,2839.4,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389237464,1.81674843,2839.5,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389238050,0.93629318,2839.4,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389238255,1.81674843,2839.5,2838.9,1.7e-07]
["bitfinex","ETHUSD",1769389238562,1.47013201,2839.4,2838.5,0.001]
["bitfinex","ETHUSD",1769389238733,1.47013201,2839.4,2838.2,0.001]
["bitfinex","ETHUSD",1769389239166,0.93629318,2839.3,2838.2,0.001]
["bitfinex","ETHUSD",1769389239340,0.88049871,2839.3,2838.2,0.001]
["bitfinex","ETHUSD",1769389240263,0.53383883,2839.4,2838.2,10.55675739]
["bitfinex","ETHUSD",1769389240435,0.002,2839.3,2838.3,1.05567574]
["bitfinex","ETHUSD",1769389241027,0.002,2839.3,2838.2,0.001]
["bitfinex","ETHUSD",1769389242044,0.002,2839.3,2838.0,0.001]
["bitfinex","ETHUSD",1769389242045,0.93829318,2839.3,2838.0,0.001]
["bitfinex","ETHUSD",1769389242261,0.002,2839.3,2838.0,0.001]
["bitfinex","ETHUSD",1769389242633,0.01688639,2839.3,2838.0,0.001]
["bitfinex","ETHUSD",1769389242946,0.18336534,2839.2,2838.0,1.08838846]
["bitfinex","ETHUSD",1769389243260,0.73899951,2839.1,2837.4,11.48980299]
["bitfinex","ETHUSD",1769389243562,0.88059175,2839.0,2837.6,10.52052381]
["bitfinex","ETHUSD",1769389243735,0.88059175,2839.0,2837.8,10.52052381]
["bitfinex","ETHUSD",1769389243936,0.88059175,2839.0,2837.9,0.03523732]
["bitfinex","ETHUSD",1769389244131,0.88059175,2839.0,2838.0,1.05557611]
["bitfinex","ETHUSD",1769389244634,12.13893774,2839.0,2837.9,0.03523732]
["bitfinex","ETHUSD",1769389244974,12.13893774,2839.0,2836.7,1.16448859]
["bitfinex","ETHUSD",1769389244975,0.73828124,2838.9,2837.4,10.52052381]
["bitfinex","ETHUSD",1769389245337,0.88065379,2838.8,2837.5,0.02649543]
["bitfinex","ETHUSD",1769389245953,0.88065379,2838.8,2837.5,10.54701924]
["bitfinex","ETHUSD",1769389246158,0.88065379,2838.8,2837.6,1.05470192]
["bitfinex","ETHUSD",1769389246354,0.88064356,2838.9,2837.6,1.08119533]
["bitfinex","ETHUSD",1769389247085,3.52405437,2839.3,2837.6,1.08119533]
["bitfinex","ETHUSD",1769389247086,0.002,2839.3,2838.1,10.52052381]
["bitfinex","ETHUSD",1769389247285,0.002,2839.3,2838.3,10.52052381]
["bitfinex","ETHUSD",1769389247585,0.002,2839.3,2838.5,10.48536451]
["bitfinex","ETHUSD",1769389247774,0.002,2839.3,2838.4,1.05470008]
["bitfinex","ETHUSD",1769389248086,0.002,2839.3,2838.2,10.54699751]
["bitfinex","ETHUSD",1769389248389,0.002,2839.3,2838.3,0.02647494]
["bitfinex","ETHUSD",1769389248961,0.002,2839.3,2837.8,11.40146746]
["bitfinex","ETHUSD",1769389249160,0.002,2839.3,2838.2,0.88082597]
["bitfinex","ETHUSD",1769389249350,0.002,2839.3,2838.3,10.54699875]
["bitfinex","ETHUSD",1769389249549,0.002,2839.3,2838.4,1.05469988]
["bitfinex","ETHUSD",1769389250169,0.002,2839.3,2838.5,10.54699471]
["bitfinex","ETHUSD",1769389250389,0.002,2839.3,2838.5,10.52052381]
["bitfinex","ETHUSD",1769389250570,0.002,2839.3,2838.6,0.02646888]
["bitfinex","ETHUSD",1769389251087,0.002,2839.3,2838.6,10.54699269]
["bitfinex","ETHUSD",1769389251295,0.002,2839.3,2838.7,0.42397147]
["bitfinex","ETHUSD",1769389251589,0.002,2839.3,2838.8,0.02646485]
["bitfinex","ETHUSD",1769389251792,0.002,2839.3,2838.8,0.90711278]
["bitfinex","ETHUSD",1769389252082,0.002,2839.3,2838.8,0.02646485]
["bitfinex","ETHUSD",1769389252266,0.74175062,2839.2,2838.8,0.02746485]
["bitfinex","ETHUSD",1769389252461,0.74175062,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1769389253067,0.002,2839.3,2838.8,0.001]
["bitfinex","ETHUSD",1769389253276,0.9240574,2839.3,2838.9,0.02646283]
["bitfinex","ETHUSD",1769389253467,0.9240574,2839.3,2838.8,0.02746283]
["bitfinex","ETHUSD",1769389253664,0.9240574,2839.3,2838.8,1.08216475]
["bitfinex","ETHUSD",1769389253864,0.002,2839.3,2838.8,1.08216475]
["bitfinex","ETHUSD",1769389254288,0.9220574,2839.1,2838.8,11.60268856]
["bitfinex","ETHUSD",1769389254587,0.9220574,2839.2,2838.8,11.57622573]
["bitfinex","ETHUSD",1769389255060,0.9220574,2839.1,2838.8,1.05570192]
["bitfinex","ETHUSD",1769389255388,1.24947177,2839.0,2838.5,11.40125763]
["bitfinex","ETHUSD",1769389255590,0.93424377,2838.8,2838.5,11.40125763]
["bitfinex","ETHUSD",1769389255809,1.24947177,2839.0,2838.5,11.40125763]
["bitfinex","ETHUSD",1769389256087,0.002,2839.5,2838.6,1.21382576]
["bitfinex","ETHUSD",1769389256290,2.49859707,2839.2,2838.5,11.40125763]
["bitfinex","ETHUSD",1769389256785,2.49859707,2839.3,2838.5,11.40125763]
["bitfinex","ETHUSD",1769389257287,0.002,2839.5,2838.5,11.40125763]
["bitfinex","ETHUSD",1769389257288,0.002,2839.5,2838.5,6.64201333]
["bitfinex","ETHUSD",1769389257489,3.12324634,2838.8,2838.4,0.737]
["bitfinex","ETHUSD",1769389257692,4.37254487,2839.2,2838.5,0.43483511]
["bitfinex","ETHUSD",1769389257861,0.002,2839.5,2838.5,1.31555923]
["bitfinex","ETHUSD",1769389259388,0.002,2839.5,2838.6,10.52052381]
["bitfinex","ETHUSD",1769389259691,0.002,2839.5,2838.8,10.52052381]
["bitfinex","ETHUSD",1769389260066,0.002,2840.7,2839.3,10.52052381]
["bitfinex","ETHUSD",1769389260262,11.26034599,2840.7,2839.4,0.46074093]
["bitfinex","ETHUSD",1769389261160,0.002,2840.7,2839.4,10.98126474]
["bitfinex","ETHUSD",1769389261792,0.002,2840.7,2839.5,11.4009605]
["bitfinex","ETHUSD",1769389263194,0.002,2840.7,2839.6,0.08821143]
["bitfinex","ETHUSD",1769389263367,0.002,2840.7,2839.7,12.42921028]
["bitfinex","ETHUSD",1769389263570,0.002,2840.7,2839.8,0.43483511]
["bitfinex","ETHUSD",1769389263866,0.002,2840.7,2839.9,0.88031268]
["bitfinex","ETHUSD",1769389264098,0.002,2840.5,2839.9,0.88031268]
["bitfinex","ETHUSD",1769389264263,0.002,2840.7,2839.9,13.30952296]
["bitfinex","ETHUSD",1769389264459,0.002,2840.7,2840.1,12.42921028]
["bitfinex","ETHUSD",1769389265662,0.002,2840.7,2840.0,1.19774093]
["bitfinex","ETHUSD",1769389265882,0.002,2840.7,2840.0,0.7018407]
["bitfinex","ETHUSD",1769389266579,0.002,2840.7,2839.5,12.42921028]
["bitfinex","ETHUSD",1769389266580,11.87246836,2840.7,2839.5,0.88042714]
["bitfinex","ETHUSD",1769389266780,11.87246836,2840.7,2839.6,0.88040159]
["bitfinex","ETHUSD",1769389267096,11.87246836,2840.7,2839.7,0.88037451]
["bitfinex","ETHUSD",1769389267465,11.87246836,2840.7,2839.6,0.88038583]
["bitfinex","ETHUSD",1769389267665,11.87246836,2840.7,2839.7,1.32058436]
["bitfinex","ETHUSD",1769389268168,11.87246836,2840.7,2839.7,0.44021184]
["bitfinex","ETHUSD",1769389268374,11.87246836,2840.7,2839.7,0.88037349]
["bitfinex","ETHUSD",1769389268574,11.87046836,2840.5,2839.1,0.88053807]
["bitfinex","ETHUSD",1769389268775,11.87046836,2840.3,2839.0,12.51742171]
["bitfinex","ETHUSD",1769389268989,11.87046836,2840.3,2839.1,0.88054456]
["bitfinex","ETHUSD",1769389269302,13.0575152,2840.3,2839.1,0.88054456]
["bitfinex","ETHUSD",1769389269501,13.0575152,2840.3,2839.1,0.88056055]
["bitfinex","ETHUSD",1769389269905,0.04401098,2840.2,2839.0,0.96878209]
["bitfinex","ETHUSD",1769389270086,11.91447934,2840.2,2838.8,0.08921143]
["bitfinex","ETHUSD",1769389270391,11.87046836,2840.2,2839.0,0.08821143]
["bitfinex","ETHUSD",1769389270596,1.30575152,2840.1,2839.0,12.51742171]
["bitfinex","ETHUSD",1769389270809,11.87046836,2840.5,2839.2,0.08821143]
["bitfinex","ETHUSD",1769389273477,11.87046836,2840.5,2839.3,0.88049871]
["bitfinex","ETHUSD",1769389274067,0.002,2840.7,2839.3,13.30970899]
["bitfinex","ETHUSD",1769389274286,0.002,2840.7,2839.4,12.51742171]
["bitfinex","ETHUSD",1769389274477,0.002,2840.7,2839.5,12.42921028]
["bitfinex","ETHUSD",1769389274478,1.18924684,2840.7,2839.5,12.42921028]
["bitfinex","ETHUSD",1769389275497,1.18924684,2840.7,2839.7,0.88037468]
["bitfinex","ETHUSD",1769389275690,0.002,2840.7,2839.8,12.51742171]
["bitfinex","ETHUSD",1769389276678,0.002,2840.5,2839.8,12.51742171]
["bitfinex","ETHUSD",1769389278398,0.002,2840.5,2839.9,0.88031268]
["bitfinex","ETHUSD",1769389279278,0.002,2840.5,2839.8,0.08821143]
["bitfinex","ETHUSD",1769389279485,0.002,2840.5,2839.8,1.33833002]
["bitfinex","ETHUSD",1769389279801,0.002,2840.5,2839.8,13.80225192]
["bitfinex","ETHUSD",1769389280984,0.002,2840.5,2840.0,12.55213333]
["bitfinex","ETHUSD",1769389282207,0.002,2840.5,2840.0,13.28913333]
["bitfinex","ETHUSD",1769389282603,11.77434316,2841.2,2840.1,0.88025069]
["bitfinex","ETHUSD",1769389282813,11.77434316,2841.7,2840.3,12.4639219]
["bitfinex","ETHUSD",1769389282984,11.77434316,2842.0,2840.7,0.08821143]
["bitfinex","ETHUSD",1769389283184,11.77634316,2841.9,2840.7,0.08821143]
["bitfinex","ETHUSD",1769389283397,12.95197748,2841.8,2840.7,0.45800077]
["bitfinex","ETHUSD",1769389283709,12.95197748,2841.8,2840.7,0.08821143]
["bitfinex","ETHUSD",1769389283923,12.95197748,2841.8,2840.7,0.05305213]
["bitfinex","ETHUSD",1769389284615,12.95197748,2841.8,2840.8,0.88003379]
["bitfinex","ETHUSD",1769389284816,0.002,2841.9,2840.8,13.34395569]
["bitfinex","ETHUSD",1769389287231,0.002,2841.9,2840.9,12.55213333]
["bitfinex","ETHUSD",1769389288888,0.002,2841.6,2840.9,12.55213333]
["bitfinex","ETHUSD",1769389289315,0.002,2841.6,2841.0,0.87997184]
["bitfinex","ETHUSD",1769389289903,0.002,2841.6,2840.6,0.737]
["bitfinex","ETHUSD",1769389290234,0.002,2841.6,2840.0,0.08921143]
["bitfinex","ETHUSD",1769389290235,11.77634316,2841.6,2840.4,0.88013764]
["bitfinex","ETHUSD",1769389290533,11.77434316,2841.4,2840.4,0.88013764]
["bitfinex","ETHUSD",1769389290714,11.77434316,2841.2,2840.1,1.61722426]
["bitfinex","ETHUSD",1769389291028,11.77434316,2841.2,2840.2,0.52275323]
["bitfinex","ETHUSD",1769389291200,11.77434316,2841.2,2840.1,4.25799736]
["bitfinex","ETHUSD",1769389291407,11.77434316,2841.2,2840.2,0.8802197]
["bitfinex","ETHUSD",1769389294899,11.89179894,2841.5,2840.2,0.8802197]
["bitfinex","ETHUSD",1769389295097,11.89179894,2841.5,2840.2,13.36685347]
["bitfinex","ETHUSD",1769389296034,11.89179894,2841.5,2840.2,0.8802197]
["bitfinex","ETHUSD",1769389296202,13.08117883,2841.4,2840.2,0.8802197]
["bitfinex","ETHUSD",1769389301332,0.002,2841.2,2840.2,0.8802197]
["bitfinex","ETHUSD",1769389302345,0.002,2841.2,2840.2,0.8450604]
["bitfinex","ETHUSD",1769389302905,0.002,2841.2,2840.2,13.4199056]
["bitfinex","ETHUSD",1769389303139,0.002,2841.6,2840.5,12.5748452]
["bitfinex","ETHUSD",1769389303322,0.002,2841.6,2840.6,12.48663377]
["bitfinex","ETHUSD",1769389303528,0.002,2841.6,2840.7,12.5748452]
["bitfinex","ETHUSD",1769389304037,0.002,2841.6,2840.7,0.08821143]
["bitfinex","ETHUSD",1769389304242,0.002,2841.6,2840.8,0.88003379]
["bitfinex","ETHUSD",1769389304773,0.002,2841.6,2840.8,14.10366756]
["bitfinex","ETHUSD",1769389304923,0.002,2841.6,2840.9,12.48663377]
["bitfinex","ETHUSD",1769389306360,11.89379894,2842.6,2841.3,12.5748452]
["bitfinex","ETHUSD",1769389306923,11.89379894,2842.6,2841.1,0.08821143]
["bitfinex","ETHUSD",1769389306924,11.89179894,2842.4,2841.1,0.08821143]
["bitfinex","ETHUSD",1769389307543,11.89179894,2842.4,2841.1,12.5748452]
["bitfinex","ETHUSD",1769389307743,13.08117883,2842.4,2841.1,12.5748452]
["bitfinex","ETHUSD",1769389308947,13.08117883,2842.4,2841.2,0.87990989]
["bitfinex","ETHUSD",1769389310850,13.08117883,2842.4,2841.0,0.87994978]
["bitfinex","ETHUSD",1769389310851,11.89179894,2842.2,2841.0,0.87994978]
["bitfinex","ETHUSD",1769389311064,11.89179894,2842.0,2841.0,0.87994978]
["bitfinex","ETHUSD",1769389311257,11.89179894,2842.0,2841.1,0.87992028]
["bitfinex","ETHUSD",1769389311556,11.89179894,2842.0,2841.1,1.32872091]
["bitfinex","ETHUSD",1769389311756,11.89179894,2842.3,2841.1,1.32872091]
["bitfinex","ETHUSD",1769389313056,11.89179894,2842.3,2841.1,13.90356611]
["bitfinex","ETHUSD",1769389313259,0.002,2842.6,2841.1,13.90356611]
["bitfinex","ETHUSD",1769389313260,11.89379894,2842.6,2841.1,13.90356611]
["bitfinex","ETHUSD",1769389313659,0.002,2841.8,2841.1,13.90356611]
["bitfinex","ETHUSD",1769389313866,0.002,2841.8,2841.2,12.93340918]
["bitfinex","ETHUSD",1769389316180,0.002,2841.8,2841.4,0.87984796]
["bitfinex","ETHUSD",1769389316884,0.002,2842.0,2841.4,13.36648173]
["bitfinex","ETHUSD",1769389317178,0.002,2842.6,2841.4,14.70920828]
["bitfinex","ETHUSD",1769389317389,0.002,2842.6,2841.4,14.10348173]
["bitfinex","ETHUSD",1769389317685,11.89379894,2842.6,2841.5,0.44880063]
["bitfinex","ETHUSD",1769389318267,11.89379894,2842.6,2841.6,0.87978603]
["bitfinex","ETHUSD",1769389319663,0.002,2842.6,2841.6,13.3664198]
["bitfinex","ETHUSD",1769389320179,11.89379894,2842.6,2841.6,0.87978603]
["bitfinex","ETHUSD",1769389320482,13.08317883,2842.6,2841.6,0.87978585]
["bitfinex","ETHUSD",1769389321483,0.002,2843.0,2841.8,12.48663377]
["bitfinex","ETHUSD",1769389321854,0.002,2843.0,2841.9,12.5748452]
["bitfinex","ETHUSD",1769389322552,0.002,2843.0,2842.0,0.8796622]
["bitfinex","ETHUSD",1769389322962,0.002,2843.0,2842.0,14.10329597]
["bitfinex","ETHUSD",1769389326078,0.002,2842.8,2842.0,14.10329597]
["bitfinex","ETHUSD",1769389327401,0.002,2842.8,2842.1,13.0214018]
["bitfinex","ETHUSD",1769389327574,12.83146198,2844.0,2842.4,12.93319037]
["bitfinex","ETHUSD",1769389328095,12.83146198,2843.8,2842.4,12.93319037]
["bitfinex","ETHUSD",1769389328295,1.28754157,2843.7,2842.5,12.93319037]
["bitfinex","ETHUSD",1769389328475,1.28754157,2843.7,2842.6,13.7584018]
["bitfinex","ETHUSD",1769389328866,12.83146198,2843.8,2842.6,13.7584018]
["bitfinex","ETHUSD",1769389329061,12.83146198,2843.8,2842.9,0.87938372]
["bitfinex","ETHUSD",1769389330893,12.83146198,2844.1,2842.9,0.87938372]
["bitfinex","ETHUSD",1769389331096,12.83146198,2844.1,2843.1,0.87932186]
["bitfinex","ETHUSD",1769389331718,12.83146198,2844.1,2843.0,0.96754377]
["bitfinex","ETHUSD",1769389332070,12.83146198,2844.1,2843.0,13.90073414]
["bitfinex","ETHUSD",1769389333499,12.83146198,2844.1,2843.0,0.96754377]
["bitfinex","ETHUSD",1769389334305,12.83146198,2844.1,2842.8,0.08821143]
["bitfinex","ETHUSD",1769389334514,12.83146198,2844.1,2843.0,13.90074849]
["bitfinex","ETHUSD",1769389334804,12.83146198,2844.1,2842.9,3.51742611]
["bitfinex","ETHUSD",1769389334805,12.83146198,2843.9,2842.2,0.87958005]
["bitfinex","ETHUSD",1769389335118,12.83146198,2843.7,2842.1,0.87961062]
["bitfinex","ETHUSD",1769389335415,12.83146198,2843.7,2841.9,3.51874679]
["bitfinex","ETHUSD",1769389335416,12.83146198,2843.5,2842.2,0.87959895]
["bitfinex","ETHUSD",1769389335620,12.83146198,2843.3,2841.9,16.45193716]
["bitfinex","ETHUSD",1769389336278,0.56820378,2844.4,2842.3,12.48816678]
["bitfinex","ETHUSD",1769389336279,0.737,2843.5,2842.3,12.48816678]
["bitfinex","ETHUSD",1769389336481,12.97828837,2843.6,2842.3,12.48816678]
["bitfinex","ETHUSD",1769389336904,0.737,2843.5,2842.3,12.48816678]
["bitfinex","ETHUSD",1769389337634,12.97828837,2843.6,2842.4,0.96774984]
["bitfinex","ETHUSD",1769389337778,0.737,2843.6,2842.4,13.45591662]
["bitfinex","ETHUSD",1769389337977,0.737,2843.6,2842.5,12.48816678]
["bitfinex","ETHUSD",1769389338709,0.002,2843.3,2842.5,12.48816678]
["bitfinex","ETHUSD",1769389339680,0.002,2843.3,2842.4,0.96774984]
["bitfinex","ETHUSD",1769389339906,12.98028837,2843.3,2842.3,0.87956745]
["bitfinex","ETHUSD",1769389340107,12.98028837,2843.3,2842.4,0.87953317]
["bitfinex","ETHUSD",1769389340312,14.27851721,2843.3,2842.3,0.87954365]
["bitfinex","ETHUSD",1769389340609,14.27851721,2843.3,2842.4,0.87953714]
["bitfinex","ETHUSD",1769389341126,14.27851721,2843.3,2842.3,0.87955029]
["bitfinex","ETHUSD",1769389341801,14.27851721,2843.3,2842.2,0.001]
["bitfinex","ETHUSD",1769389342885,0.002,2843.5,2842.4,12.57637821]
["bitfinex","ETHUSD",1769389343582,0.002,2843.5,2842.6,12.57637821]
["bitfinex","ETHUSD",1769389343785,12.97828837,2843.9,2842.6,12.57637821]
["bitfinex","ETHUSD",1769389343786,13.71528837,2843.9,2842.9,0.87938372]
["bitfinex","ETHUSD",1769389344994,12.97828837,2843.9,2842.9,0.87938372]
["bitfinex","ETHUSD",1769389345197,13.71528837,2843.9,2842.9,0.87938372]
["bitfinex","ETHUSD",1769389345616,12.98028837,2844.2,2842.9,0.87938372]
["bitfinex","ETHUSD",1769389345788,0.737,2844.1,2842.9,13.3675505]
["bitfinex","ETHUSD",1769389345995,12.98028837,2844.2,2843.0,12.57637821]
["bitfinex","ETHUSD",1769389346197,0.739,2844.2,2843.0,12.57637821]
["bitfinex","ETHUSD",1769389347001,0.002,2844.2,2843.1,0.87932186]
["bitfinex","ETHUSD",1769389347228,0.739,2844.2,2843.1,0.87932186]
["bitfinex","ETHUSD",1769389347731,13.71728837,2844.2,2843.1,0.87932186]
["bitfinex","ETHUSD",1769389347896,12.97828837,2844.0,2843.0,0.96754801]
["bitfinex","ETHUSD",1769389351438,0.002,2843.8,2843.0,13.45571479]
["bitfinex","ETHUSD",1769389351624,0.002,2843.8,2843.0,17.34455346]
["bitfinex","ETHUSD",1769389352600,0.002,2843.8,2843.0,4.85638668]
["bitfinex","ETHUSD",1769389352816,0.002,2843.8,2843.1,12.48816678]
["bitfinex","ETHUSD",1769389353223,0.002,2843.8,2843.2,0.96750236]
["bitfinex","ETHUSD",1769389353427,0.002,2843.8,2843.3,3.88883867]
["bitfinex","ETHUSD",1769389353642,0.002,2843.8,2843.4,0.4856341]
["bitfinex","ETHUSD",1769389353837,0.002,2844.0,2843.2,13.54431482]
["bitfinex","ETHUSD",1769389355157,0.002,2844.0,2843.4,12.66502389]
["bitfinex","ETHUSD",1769389355310,0.002,2844.0,2843.5,0.87919817]
["bitfinex","ETHUSD",1769389355627,0.002,2844.0,2843.4,16.18188893]
["bitfinex","ETHUSD",1769389355956,12.47970971,2844.5,2843.5,0.87919817]
["bitfinex","ETHUSD",1769389356151,12.47970971,2844.5,2843.5,0.73953604]
["bitfinex","ETHUSD",1769389356152,13.72788068,2844.5,2843.5,0.73953604]
["bitfinex","ETHUSD",1769389356366,13.72788068,2844.5,2843.2,0.08821143]
["bitfinex","ETHUSD",1769389356551,12.47970971,2844.3,2843.3,0.87925569]
["bitfinex","ETHUSD",1769389358655,13.21570971,2844.3,2843.3,0.87925569]
["bitfinex","ETHUSD",1769389358864,12.47970971,2844.6,2843.6,0.08821143]
["bitfinex","ETHUSD",1769389359037,0.002,2844.7,2843.9,0.08821143]
["bitfinex","ETHUSD",1769389359359,0.002,2844.7,2843.9,0.05612218]
["bitfinex","ETHUSD",1769389359558,0.002,2844.7,2844.0,0.8790436]
["bitfinex","ETHUSD",1769389360131,13.21770971,2845.2,2844.0,13.45585606]
["bitfinex","ETHUSD",1769389360536,13.21770971,2845.2,2844.1,0.08821143]
["bitfinex","ETHUSD",1769389360762,1.32377097,2845.2,2844.3,0.08821143]
["bitfinex","ETHUSD",1769389360935,12.47970971,2845.5,2844.3,12.66502389]
["bitfinex","ETHUSD",1769389361548,12.47970971,2845.5,2844.4,0.87891998]
["bitfinex","ETHUSD",1769389362841,12.47970971,2845.5,2844.5,0.08821143]
["bitfinex","ETHUSD",1769389363041,14.25036797,2845.8,2844.5,0.08821143]
["bitfinex","ETHUSD",1769389363676,0.002,2844.7,2844.6,1.61485818]
["bitfinex","ETHUSD",1769389363879,14.25036797,2845.8,2844.6,14.19167064]
["bitfinex","ETHUSD",1769389364048,1.77065826,2845.8,2844.7,12.66502389]
["bitfinex","ETHUSD",1769389364575,0.002,2845.9,2844.7,12.66502389]
["bitfinex","ETHUSD",1769389364980,0.002,2845.9,2844.9,0.08821143]
["bitfinex","ETHUSD",1769389365146,0.002,2845.9,2845.1,0.08821143]
["bitfinex","ETHUSD",1769389365672,0.002,2845.9,2845.2,0.87867285]
["bitfinex","ETHUSD",1769389366084,12.47970971,2846.6,2845.5,0.08821143]
["bitfinex","ETHUSD",1769389366280,12.47970971,2846.6,2845.3,0.82421143]
["bitfinex","ETHUSD",1769389366655,13.35796913,2846.6,2844.4,12.66502389]
["bitfinex","ETHUSD",1769389366852,13.35796913,2846.6,2845.0,0.87871505]
["bitfinex","ETHUSD",1769389366853,12.47970971,2846.4,2845.0,0.87871505]
["bitfinex","ETHUSD",1769389367085,12.47970971,2846.2,2845.0,0.87871505]
["bitfinex","ETHUSD",1769389367267,12.47970971,2846.3,2845.1,0.87868504]
["bitfinex","ETHUSD",1769389367467,12.52362791,2846.2,2845.0,0.87871838]
["bitfinex","ETHUSD",1769389367669,12.47970971,2846.2,2844.9,3.51505517]
["bitfinex","ETHUSD",1769389367868,12.47970971,2846.0,2845.0,0.44820321]
["bitfinex","ETHUSD",1769389368886,12.47970971,2846.4,2845.2,0.08821143]
["bitfinex","ETHUSD",1769389369561,12.47970971,2847.0,2845.5,0.87858021]
["bitfinex","ETHUSD",1769389369762,12.47970971,2846.7,2845.5,1.32595304]
["bitfinex","ETHUSD",1769389369963,12.47970971,2846.7,2845.6,0.08821143]
["bitfinex","ETHUSD",1769389371301,12.47970971,2847.0,2845.8,0.08821143]
["bitfinex","ETHUSD",1769389371478,12.47970971,2847.0,2845.8,12.66502389]
["bitfinex","ETHUSD",1769389371808,0.002,2847.3,2846.2,0.08821143]
["bitfinex","ETHUSD",1769389372006,12.48170971,2847.3,2846.3,0.44820321]
["bitfinex","ETHUSD",1769389372208,0.002,2847.3,2846.4,0.08821143]
["bitfinex","ETHUSD",1769389372992,0.002,2847.3,2846.6,0.08821143]
["bitfinex","ETHUSD",1769389373698,12.48170971,2847.3,2846.6,0.08821143]
["bitfinex","ETHUSD",1769389373882,12.48170971,2847.3,2846.4,0.08821143]
["bitfinex","ETHUSD",1769389374285,12.48170971,2847.3,2846.2,0.96656743]
["bitfinex","ETHUSD",1769389374286,12.48170971,2847.3,2846.1,0.736]
["bitfinex","ETHUSD",1769389374487,12.47970971,2847.1,2846.0,0.08821143]
["bitfinex","ETHUSD",1769389374690,12.47970971,2846.9,2845.8,0.08821143]
["bitfinex","ETHUSD",1769389374865,12.47970971,2846.9,2845.4,0.08821143]
["bitfinex","ETHUSD",1769389374866,12.47970971,2846.7,2845.4,0.08821143]
["bitfinex","ETHUSD",1769389375071,12.47970971,2846.5,2845.0,0.82421143]
["bitfinex","ETHUSD",1769389375272,12.47970971,2846.3,2845.4,0.87860904]
["bitfinex","ETHUSD",1769389375482,12.47970971,2846.3,2845.4,1.32676005]
["bitfinex","ETHUSD",1769389375680,12.47970971,2846.7,2845.7,0.96672224]
["bitfinex","ETHUSD",1769389375975,0.002,2846.5,2846.1,0.08821143]
["bitfinex","ETHUSD",1769389376381,0.002,2846.5,2845.9,0.08821143]
["bitfinex","ETHUSD",1769389377092,0.002,2847.3,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389377290,0.002,2847.3,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389377882,0.002,2847.3,2846.8,0.878179]
["bitfinex","ETHUSD",1769389378185,0.002,2847.3,2846.8,0.44792063]
["bitfinex","ETHUSD",1769389378408,0.002,2847.3,2846.5,3.60118665]
["bitfinex","ETHUSD",1769389378626,0.002,2847.3,2846.6,0.87822292]
["bitfinex","ETHUSD",1769389378771,0.002,2847.3,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389378972,12.48170971,2847.3,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389380292,0.002,2847.3,2846.0,12.57681246]
["bitfinex","ETHUSD",1769389380616,0.002,2847.3,2846.8,0.08821143]
["bitfinex","ETHUSD",1769389380918,0.87781317,2848.0,2846.8,0.08821143]
["bitfinex","ETHUSD",1769389380919,13.80609108,2848.5,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389381070,0.04388428,2848.4,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389381275,12.52359399,2848.4,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389381475,13.86470725,2848.4,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389381674,13.86470725,2848.4,2847.6,0.08821143]
["bitfinex","ETHUSD",1769389382104,1.38499754,2848.4,2847.6,0.08821143]
["bitfinex","ETHUSD",1769389382418,13.84997382,2848.5,2847.6,0.08821143]
["bitfinex","ETHUSD",1769389382604,13.80609108,2848.5,2847.6,0.08821143]
["bitfinex","ETHUSD",1769389382808,13.80609108,2848.5,2847.2,0.96625853]
["bitfinex","ETHUSD",1769389382809,14.68376149,2848.5,2847.0,0.08821143]
["bitfinex","ETHUSD",1769389383115,12.47970971,2848.3,2846.8,0.08821143]
["bitfinex","ETHUSD",1769389383279,12.23862823,2848.1,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389383481,12.23862823,2847.9,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389383704,12.23862823,2847.7,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389384009,13.11662064,2847.5,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389384219,0.04389969,2847.4,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389384376,0.04389969,2847.4,2845.9,0.08821143]
["bitfinex","ETHUSD",1769389384377,12.23862823,2847.2,2845.9,0.08821143]
["bitfinex","ETHUSD",1769389384577,12.23862823,2847.0,2845.6,0.001]
["bitfinex","ETHUSD",1769389384777,12.23862823,2847.0,2845.8,0.87847983]
["bitfinex","ETHUSD",1769389385001,12.23862823,2847.0,2846.1,0.08821143]
["bitfinex","ETHUSD",1769389385002,12.97462823,2847.0,2846.1,0.08821143]
["bitfinex","ETHUSD",1769389385503,12.23862823,2847.0,2846.2,0.87836365]
["bitfinex","ETHUSD",1769389385704,12.23862823,2847.0,2846.1,0.96658567]
["bitfinex","ETHUSD",1769389386007,12.23862823,2847.4,2846.1,1.42344068]
["bitfinex","ETHUSD",1769389386306,12.23862823,2848.1,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389386515,12.23862823,2848.0,2846.8,0.08821143]
["bitfinex","ETHUSD",1769389387303,12.28252022,2847.9,2846.8,0.08821143]
["bitfinex","ETHUSD",1769389387509,12.23862823,2847.9,2846.8,0.08821143]
["bitfinex","ETHUSD",1769389387678,13.50638458,2847.8,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389387878,12.23862823,2847.8,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389388279,12.23862823,2848.0,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389388699,0.002,2847.3,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389388901,12.23862823,2848.4,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389389096,1.43010096,2848.3,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389389708,1.47398678,2848.3,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389389882,13.71261501,2848.3,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389390090,13.66872919,2848.3,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389390409,0.04388736,2848.2,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389390609,1.32838137,2848.5,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389390780,14.48856034,2848.5,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389390982,14.4446776,2848.5,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389391206,14.4446776,2848.5,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389391428,13.5670096,2848.5,2847.2,0.9662635]
["bitfinex","ETHUSD",1769389391812,15.1806693,2848.5,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389392017,12.23862823,2848.3,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389392229,12.23862823,2848.1,2847.2,0.08821143]
["bitfinex","ETHUSD",1769389392624,12.23862823,2848.1,2846.5,12.41364315]
["bitfinex","ETHUSD",1769389392625,12.23862823,2847.9,2846.7,0.96639626]
["bitfinex","ETHUSD",1769389392824,0.04389353,2847.8,2846.7,0.96642115]
["bitfinex","ETHUSD",1769389393025,13.51077394,2847.8,2846.5,0.96647912]
["bitfinex","ETHUSD",1769389393232,13.46688041,2847.8,2846.6,0.87822518]
["bitfinex","ETHUSD",1769389393415,13.46688041,2847.8,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389393909,13.46688041,2847.8,2846.9,0.08821143]
["bitfinex","ETHUSD",1769389393910,12.23862823,2847.8,2846.9,0.08821143]
["bitfinex","ETHUSD",1769389394135,1.869117,2848.4,2846.9,0.08821143]
["bitfinex","ETHUSD",1769389394136,12.23862823,2848.2,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389394536,13.11637967,2848.2,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389395138,12.23862823,2848.0,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389395737,12.23862823,2848.0,2846.7,0.96640459]
["bitfinex","ETHUSD",1769389396041,1.22386282,2847.9,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389396209,13.41175654,2847.9,2846.7,0.9664143]
["bitfinex","ETHUSD",1769389396840,0.04389353,2847.8,2846.7,0.9664143]
["bitfinex","ETHUSD",1769389397018,0.04389353,2847.8,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389397213,12.23178725,2847.8,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389397436,14.35624484,2847.7,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389397743,12.18789372,2847.5,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389397920,0.04389969,2847.4,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389398236,0.04389969,2847.4,2846.5,0.96646016]
["bitfinex","ETHUSD",1769389398542,12.23179033,2847.6,2846.1,0.54506644]
["bitfinex","ETHUSD",1769389398741,2.16835112,2847.7,2846.3,0.87833199]
["bitfinex","ETHUSD",1769389398742,12.18789372,2847.3,2846.3,0.87833199]
["bitfinex","ETHUSD",1769389398924,12.18789372,2847.3,2846.2,0.87836413]
["bitfinex","ETHUSD",1769389399240,1.44001415,2847.5,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389399437,13.67180602,2847.5,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389399641,13.62790787,2847.5,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389399939,13.55068451,2847.4,2846.3,0.08821143]
["bitfinex","ETHUSD",1769389401624,14.42868032,2847.4,2846.3,0.08921143]
["bitfinex","ETHUSD",1769389402218,12.18789372,2847.3,2846.3,0.96753709]
["bitfinex","ETHUSD",1769389402619,1.36279079,2847.4,2846.3,0.96753709]
["bitfinex","ETHUSD",1769389403226,0.002,2847.5,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389404454,14.9372957,2847.9,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389404650,14.2022957,2847.9,2846.9,0.08821143]
["bitfinex","ETHUSD",1769389404829,2.01440198,2847.9,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389405029,12.18789372,2848.2,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389405230,1.21878937,2848.1,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389405552,1.21878937,2848.1,2847.1,0.96627071]
["bitfinex","ETHUSD",1769389405852,1.26267827,2848.1,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389406353,1.26267827,2848.1,2847.1,0.96629015]
["bitfinex","ETHUSD",1769389406551,12.18789372,2848.2,2847.1,0.96629015]
["bitfinex","ETHUSD",1769389406759,13.06565953,2848.2,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389407060,13.06565953,2848.2,2845.5,3.51422965]
["bitfinex","ETHUSD",1769389407061,12.18789372,2848.0,2846.3,6.45921143]
["bitfinex","ETHUSD",1769389407222,12.18789372,2847.8,2846.5,0.96647428]
["bitfinex","ETHUSD",1769389407431,12.18789372,2847.6,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389407632,12.18789372,2847.6,2846.5,0.96648097]
["bitfinex","ETHUSD",1769389408345,12.23179187,2847.5,2846.5,0.08821143]
["bitfinex","ETHUSD",1769389408545,1.22317857,2847.7,2846.5,0.96647796]
["bitfinex","ETHUSD",1769389408746,1.22317857,2847.7,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389409469,1.22317857,2847.7,2846.8,0.878179]
["bitfinex","ETHUSD",1769389410059,0.04389661,2847.6,2846.7,0.08821143]
["bitfinex","ETHUSD",1769389410432,1.22317857,2847.7,2846.7,0.96642095]
["bitfinex","ETHUSD",1769389410649,1.22317857,2847.7,2846.7,13.27517832]
["bitfinex","ETHUSD",1769389410841,1.97440198,2847.9,2846.7,13.27517832]
["bitfinex","ETHUSD",1769389410842,1.97440198,2847.9,2846.9,0.08821143]
["bitfinex","ETHUSD",1769389411046,1.97440198,2847.9,2846.9,12.3969688]
["bitfinex","ETHUSD",1769389411541,12.18789372,2848.3,2847.1,0.08821143]
["bitfinex","ETHUSD",1769389411745,1.32838137,2848.5,2847.1,12.3969688]
["bitfinex","ETHUSD",1769389412057,1.39551179,2848.4,2847.1,12.3969688]
["bitfinex","ETHUSD",1769389412851,1.39551179,2848.4,2847.3,0.08821143]
["bitfinex","ETHUSD",1769389413430,1.39551179,2848.4,2847.4,0.87799395]
["bitfinex","ETHUSD",1769389413630,1.32838137,2848.5,2847.5,0.08821143]
["bitfinex","ETHUSD",1769389414240,0.002,2848.2,2847.5,0.08821143]
["bitfinex","ETHUSD",1769389415270,1.61453598,2848.9,2847.5,0.08821143]
["bitfinex","ETHUSD",1769389415271,12.34909428,2848.9,2847.7,11.9061805]
["bitfinex","ETHUSD",1769389415475,0.002,2848.9,2847.9,0.08821143]
["bitfinex","ETHUSD",1769389415635,0.04587658,2848.9,2848.0,0.87780898]
["bitfinex","ETHUSD",1769389416214,0.002,2849.6,2848.0,12.69577805]
["bitfinex","ETHUSD",1769389416361,12.34709428,2849.4,2848.2,0.08821143]
["bitfinex","ETHUSD",1769389416682,12.35676353,2849.0,2847.5,3.5118227]
["bitfinex","ETHUSD",1769389416990,12.34709428,2848.8,2847.8,0.87787009]
["bitfinex","ETHUSD",1769389417300,12.34709428,2848.6,2847.6,0.3745393]
["bitfinex","ETHUSD",1769389417602,12.34709428,2848.4,2847.1,3.5123301]
["bitfinex","ETHUSD",1769389417890,4.83361731,2848.9,2847.1,3.5123301]
["bitfinex","ETHUSD",1769389417891,13.23428403,2849.0,2847.6,0.08821143]
["bitfinex","ETHUSD",1769389418091,12.34709428,2848.8,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389418264,12.34709428,2848.6,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389418458,12.39097702,2848.5,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389418763,12.34709428,2848.5,2847.4,0.08821143]
["bitfinex","ETHUSD",1769389419590,12.34709428,2848.5,2847.4,0.96619498]
["bitfinex","ETHUSD",1769389420102,12.34709428,2848.5,2847.4,1.00131473]
["bitfinex","ETHUSD",1769389420299,12.34709428,2848.5,2847.5,0.4513406]
["bitfinex","ETHUSD",1769389420604,12.34709428,2848.5,2847.4,0.91309086]
["bitfinex","ETHUSD",1769389421005,12.34709428,2848.5,2847.4,0.91310411]
["bitfinex","ETHUSD",1769389422162,3.51012828,2848.9,2847.5,11.9061805]
["bitfinex","ETHUSD",1769389422163,12.34709428,2848.9,2847.5,11.9061805]
["bitfinex","ETHUSD",1769389422371,0.00966925,2849.0,2847.7,11.9061805]
["bitfinex","ETHUSD",1769389422590,0.00966925,2849.0,2847.9,0.08821143]
["bitfinex","ETHUSD",1769389422794,0.00966925,2849.0,2847.9,11.9061805]
["bitfinex","ETHUSD",1769389422977,0.00966925,2849.0,2848.2,0.08821143]
["bitfinex","ETHUSD",1769389423891,0.00966925,2849.0,2848.2,0.96595663]
["bitfinex","ETHUSD",1769389424101,0.00966925,2849.0,2848.2,0.08821143]
["bitfinex","ETHUSD",1769389424606,0.00966925,2849.0,2848.2,0.96595733]
["bitfinex","ETHUSD",1769389425207,0.00966925,2849.0,2848.4,0.08821143]
["bitfinex","ETHUSD",1769389425871,0.002,2849.6,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389428112,0.002,2849.6,2848.6,0.96582954]
["bitfinex","ETHUSD",1769389429116,0.002,2849.6,2848.8,11.9061805]
["bitfinex","ETHUSD",1769389429312,0.002,2849.6,2849.0,0.08821143]
["bitfinex","ETHUSD",1769389430394,12.34909428,2849.6,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389430601,12.34709428,2849.4,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389430903,0.002,2849.6,2848.4,0.08821143]
["bitfinex","ETHUSD",1769389430904,12.3909647,2849.3,2848.4,0.08821143]
["bitfinex","ETHUSD",1769389431105,12.39096624,2849.2,2848.4,0.08821143]
["bitfinex","ETHUSD",1769389431311,12.34709428,2849.2,2848.4,0.08821143]
["bitfinex","ETHUSD",1769389431509,12.34709428,2849.0,2848.2,0.001]
["bitfinex","ETHUSD",1769389431925,0.04387658,2848.9,2848.2,0.001]
["bitfinex","ETHUSD",1769389432221,12.34709428,2849.3,2848.2,0.001]
["bitfinex","ETHUSD",1769389432396,12.34909428,2849.6,2848.5,0.08821143]
["bitfinex","ETHUSD",1769389432600,12.34909428,2849.6,2848.7,0.08821143]
["bitfinex","ETHUSD",1769389432916,13.22643083,2849.6,2848.4,0.03510742]
["bitfinex","ETHUSD",1769389433241,12.34709428,2849.4,2848.2,0.001]
["bitfinex","ETHUSD",1769389433532,0.002,2849.6,2848.2,0.001]
["bitfinex","ETHUSD",1769389433533,0.002,2849.6,2848.5,0.08821143]
["bitfinex","ETHUSD",1769389433744,13.27028175,2849.6,2848.5,0.08821143]
["bitfinex","ETHUSD",1769389433902,12.34709428,2849.4,2848.5,0.08821143]
["bitfinex","ETHUSD",1769389434108,12.3909647,2849.3,2848.5,0.08821143]
["bitfinex","ETHUSD",1769389434423,0.04387196,2849.2,2848.5,0.08821143]
["bitfinex","ETHUSD",1769389434619,0.04387196,2849.2,2848.3,0.08821143]
["bitfinex","ETHUSD",1769389434620,12.39096624,2849.2,2848.3,0.08821143]
["bitfinex","ETHUSD",1769389434826,0.87738079,2849.4,2848.2,0.001]
["bitfinex","ETHUSD",1769389434827,12.39096778,2849.1,2848.2,0.001]
["bitfinex","ETHUSD",1769389435122,12.34709428,2848.9,2848.2,0.001]
["bitfinex","ETHUSD",1769389436331,13.08209428,2849.2,2848.2,0.001]
["bitfinex","ETHUSD",1769389436520,0.0438735,2849.1,2848.2,0.001]
["bitfinex","ETHUSD",1769389438309,12.39096778,2849.1,2848.2,0.001]
["bitfinex","ETHUSD",1769389438511,12.34709428,2849.1,2848.2,0.001]
["bitfinex","ETHUSD",1769389438712,13.78692306,2849.0,2848.2,0.001]
["bitfinex","ETHUSD",1769389439021,13.74304802,2849.0,2848.2,0.001]
["bitfinex","ETHUSD",1769389439322,13.74304802,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1769389439722,0.002,2849.0,2848.4,0.001]
["bitfinex","ETHUSD",1769389440823,0.002,2849.0,2848.4,0.08921143]
["bitfinex","ETHUSD",1769389441022,0.002,2849.0,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389441225,0.002,2849.6,2848.7,0.03510373]
["bitfinex","ETHUSD",1769389441428,0.002,2849.6,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389441630,0.002,2849.6,2848.7,0.03510373]
["bitfinex","ETHUSD",1769389442016,0.002,2849.6,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389442199,0.002,2849.6,2848.6,0.9658336]
["bitfinex","ETHUSD",1769389442731,0.002,2849.6,2848.6,0.96583392]
["bitfinex","ETHUSD",1769389443098,0.002,2849.6,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389444234,0.002,2849.6,2848.6,0.08467143]
["bitfinex","ETHUSD",1769389444430,1.24129585,2849.6,2848.4,0.91377986]
["bitfinex","ETHUSD",1769389444736,12.2979631,2849.5,2848.4,0.001]
["bitfinex","ETHUSD",1769389444897,12.25409576,2849.5,2848.4,0.001]
["bitfinex","ETHUSD",1769389445097,12.25409576,2849.5,2847.6,0.08821143]
["bitfinex","ETHUSD",1769389445327,12.25409576,2849.3,2847.1,0.12333488]
["bitfinex","ETHUSD",1769389445497,12.25409576,2849.1,2847.8,0.87784784]
["bitfinex","ETHUSD",1769389445700,1.27367181,2849.0,2847.8,0.87785162]
["bitfinex","ETHUSD",1769389446104,13.48389253,2849.0,2847.6,3.63504497]
["bitfinex","ETHUSD",1769389446307,12.25409576,2849.4,2848.0,12.05753117]
["bitfinex","ETHUSD",1769389446838,0.04387042,2849.3,2848.0,12.05753117]
["bitfinex","ETHUSD",1769389447211,0.002,2849.6,2848.4,0.08821143]
["bitfinex","ETHUSD",1769389447536,0.002,2849.6,2848.6,0.08821143]
["bitfinex","ETHUSD",1769389447741,0.002,2849.6,2848.7,0.02140859]
["bitfinex","ETHUSD",1769389447941,0.002,2849.6,2848.7,0.03510373]
["bitfinex","ETHUSD",1769389448235,0.002,2849.6,2848.7,0.87759328]
["bitfinex","ETHUSD",1769389448610,0.002,2849.6,2848.8,0.03510249]
["bitfinex","ETHUSD",1769389448814,0.002,2849.6,2848.8,0.12331392]
["bitfinex","ETHUSD",1769389449116,0.002,2849.6,2848.8,12.09263366]
["bitfinex","ETHUSD",1769389449316,0.002,2850.4,2849.2,12.05753117]
["bitfinex","ETHUSD",1769389450028,0.002,2850.4,2849.4,0.08821143]
["bitfinex","ETHUSD",1769389450350,0.002,2850.4,2849.6,0.96550896]
["bitfinex","ETHUSD",1769389450527,0.002,2850.4,2849.6,0.96552214]
["bitfinex","ETHUSD",1769389451143,0.002,2850.4,2849.6,0.08821143]
["bitfinex","ETHUSD",1769389451343,0.002,2850.4,2849.6,0.96552403]
["bitfinex","ETHUSD",1769389451850,0.002,2850.2,2849.4,0.08821143]
["bitfinex","ETHUSD",1769389452023,0.002,2850.2,2849.2,0.96563022]
["bitfinex","ETHUSD",1769389452347,0.04585657,2850.2,2849.3,0.87740496]
["bitfinex","ETHUSD",1769389452515,13.48409099,2850.1,2848.3,0.87770348]
["bitfinex","ETHUSD",1769389452856,12.25409576,2849.9,2848.2,0.87774399]
["bitfinex","ETHUSD",1769389453154,12.25409576,2849.7,2848.3,0.87770538]
["bitfinex","ETHUSD",1769389453355,0.0438658,2849.6,2848.4,0.87768418]
["bitfinex","ETHUSD",1769389453642,1.22979616,2849.5,2848.4,1.31654917]
["bitfinex","ETHUSD",1769389453848,12.25409576,2849.7,2848.5,3.51061568]
["bitfinex","ETHUSD",1769389454145,0.0438658,2849.6,2848.7,0.87758888]
["bitfinex","ETHUSD",1769389454645,0.0438658,2849.6,2848.2,0.87774734]
["bitfinex","ETHUSD",1769389455217,12.29796156,2849.6,2848.3,0.03510866]
["bitfinex","ETHUSD",1769389455419,12.25409576,2849.6,2848.3,0.03510866]
["bitfinex","ETHUSD",1769389455736,1.35700714,2849.5,2848.3,0.03510866]
["bitfinex","ETHUSD",1769389456343,1.35700714,2849.5,2848.3,12.80972543]
["bitfinex","ETHUSD",1769389456344,0.04386734,2849.5,2848.3,12.80972543]
["bitfinex","ETHUSD",1769389456657,0.002,2850.2,2848.8,0.08821143]
["bitfinex","ETHUSD",1769389456838,0.002,2850.2,2848.9,0.03510126]
["bitfinex","ETHUSD",1769389456839,11.78234456,2850.2,2848.9,0.03510126]
["bitfinex","ETHUSD",1769389457042,12.91472245,2850.1,2848.9,0.03510126]
["bitfinex","ETHUSD",1769389457342,1.17823446,2850.1,2848.9,0.03510126]
["bitfinex","ETHUSD",1769389457552,0.002,2850.2,2848.9,0.03510126]
["bitfinex","ETHUSD",1769389457719,11.73648799,2850.5,2849.0,0.08821143]
["bitfinex","ETHUSD",1769389458049,0.003,2850.6,2849.1,12.72150413]
["bitfinex","ETHUSD",1769389458222,0.003,2850.6,2849.2,0.08821143]
["bitfinex","ETHUSD",1769389458549,0.003,2850.6,2849.4,0.87737769]
["bitfinex","ETHUSD",1769389458750,0.003,2850.6,2849.4,0.96558912]
["bitfinex","ETHUSD",1769389458955,0.18320556,2852.1,2850.8,0.08821143]
["bitfinex","ETHUSD",1769389459122,11.73648799,2853.1,2850.8,22.77461677]
["bitfinex","ETHUSD",1769389459318,11.73648799,2853.1,2850.7,0.735]
["bitfinex","ETHUSD",1769389459519,11.73648799,2852.9,2850.7,0.735]
["bitfinex","ETHUSD",1769389460065,11.73648799,2852.7,2850.7,0.735]
["bitfinex","ETHUSD",1769389460290,13.26945182,2853.0,2850.8,0.08821143]
["bitfinex","ETHUSD",1769389460561,11.73648799,2853.0,2851.5,0.87673154]
["bitfinex","ETHUSD",1769389460725,12.61275951,2853.0,2851.2,0.96503027]
["bitfinex","ETHUSD",1769389460924,12.61275951,2853.0,2851.2,0.96501173]
["bitfinex","ETHUSD",1769389461120,11.73648799,2852.8,2850.7,12.68640534]
["bitfinex","ETHUSD",1769389461337,11.73648799,2852.8,2851.0,0.87687822]
["bitfinex","ETHUSD",1769389461553,11.73648799,2852.8,2850.7,12.68640534]
["bitfinex","ETHUSD",1769389461759,1.61178419,2852.9,2851.4,0.87675838]
["bitfinex","ETHUSD",1769389461991,12.63238208,2853.3,2851.7,0.08821143]
["bitfinex","ETHUSD",1769389462194,11.91954434,2854.9,2853.3,0.08821143]
["bitfinex","ETHUSD",1769389462343,11.91954434,2854.9,2852.5,0.08821143]
["bitfinex","ETHUSD",1769389462344,11.73648799,2854.6,2852.8,0.08821143]
["bitfinex","ETHUSD",1769389462663,11.73648799,2854.6,2851.6,0.08821143]
["bitfinex","ETHUSD",1769389462664,11.73648799,2854.0,2851.4,12.68640534]
["bitfinex","ETHUSD",1769389462849,5.37285989,2854.1,2851.8,0.08821143]
["bitfinex","ETHUSD",1769389462850,11.73648799,2853.8,2851.8,0.08821143]
["bitfinex","ETHUSD",1769389463051,0.87581012,2854.5,2852.0,0.08821143]
["bitfinex","ETHUSD",1769389463264,12.17439305,2854.4,2852.7,0.08821143]
["bitfinex","ETHUSD",1769389463444,12.17439305,2854.4,2853.1,0.08821143]
["bitfinex","ETHUSD",1769389463761,0.43790506,2854.4,2853.3,0.08821143]
["bitfinex","ETHUSD",1769389464063,2.06769131,2854.8,2853.3,0.08821143]
["bitfinex","ETHUSD",1769389464290,1.19195443,2854.8,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389464443,0.08821143,2856.6,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389464444,0.87545263,2855.7,2854.4,0.08821143]
["bitfinex","ETHUSD",1769389464781,13.92513845,2855.6,2853.4,0.08821143]
["bitfinex","ETHUSD",1769389465069,0.87550341,2855.5,2854.4,0.08821143]
["bitfinex","ETHUSD",1769389465243,11.73648799,2855.2,2853.0,0.08821143]
["bitfinex","ETHUSD",1769389465441,11.73648799,2855.0,2853.0,0.96446276]
["bitfinex","ETHUSD",1769389465669,11.73648799,2855.0,2853.2,0.08821143]
["bitfinex","ETHUSD",1769389466030,11.73648799,2855.0,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389466277,1.71093479,2855.1,2854.1,0.08821143]
["bitfinex","ETHUSD",1769389466642,1.93864877,2855.6,2854.3,0.08821143]
["bitfinex","ETHUSD",1769389466928,1.93864877,2855.6,2854.1,0.08821143]
["bitfinex","ETHUSD",1769389467081,1.93864877,2855.6,2854.3,0.08821143]
["bitfinex","ETHUSD",1769389467281,13.67513676,2855.6,2853.8,0.08821143]
["bitfinex","ETHUSD",1769389467605,11.73648799,2855.0,2853.0,30.0]
["bitfinex","ETHUSD",1769389467774,11.73648799,2854.8,2853.3,0.08821143]
["bitfinex","ETHUSD",1769389467975,1.1736488,2854.9,2853.8,0.08821143]
["bitfinex","ETHUSD",1769389468240,12.47048799,2855.1,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389468529,11.73648799,2855.1,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389468757,11.73648799,2855.4,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389468876,0.734,2855.2,2853.8,0.08821143]
["bitfinex","ETHUSD",1769389469080,0.734,2855.2,2854.0,0.08821143]
["bitfinex","ETHUSD",1769389469281,1.06317577,2855.6,2854.5,0.08821143]
["bitfinex","ETHUSD",1769389469709,1.06317577,2855.6,2854.7,0.08821143]
["bitfinex","ETHUSD",1769389470121,12.47048799,2856.7,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389470433,12.61148551,2857.2,2855.9,0.08821143]
["bitfinex","ETHUSD",1769389470612,12.61148551,2857.2,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389470613,12.47048799,2857.1,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389470797,11.73648799,2856.7,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389471331,0.734,2856.6,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389471478,0.734,2856.6,2855.3,0.08821143]
["bitfinex","ETHUSD",1769389471679,11.73648799,2856.7,2855.3,0.08821143]
["bitfinex","ETHUSD",1769389471878,1.33454855,2857.0,2855.7,0.08821143]
["bitfinex","ETHUSD",1769389472123,0.734,2857.1,2855.7,0.08821143]
["bitfinex","ETHUSD",1769389472520,12.47048799,2857.1,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389472676,0.87510501,2856.8,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389472875,0.87510501,2856.8,2854.7,0.08821143]
["bitfinex","ETHUSD",1769389472876,11.73648799,2856.7,2854.7,0.08821143]
["bitfinex","ETHUSD",1769389473086,11.73648799,2856.7,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389473293,1.2611593,2856.6,2855.5,0.08821143]
["bitfinex","ETHUSD",1769389473723,0.87509398,2856.9,2855.5,0.08821143]
["bitfinex","ETHUSD",1769389473876,0.87506821,2857.0,2855.7,0.08821143]
["bitfinex","ETHUSD",1769389474082,1.60903077,2857.1,2855.7,0.08821143]
["bitfinex","ETHUSD",1769389474383,0.87486002,2857.6,2856.1,0.08821143]
["bitfinex","ETHUSD",1769389474576,0.87486002,2857.6,2855.3,0.08821143]
["bitfinex","ETHUSD",1769389474577,14.0406634,2857.5,2855.4,0.08821143]
["bitfinex","ETHUSD",1769389474819,12.36657581,2857.3,2855.4,0.08821143]
["bitfinex","ETHUSD",1769389475380,12.36657581,2857.1,2855.4,0.08821143]
["bitfinex","ETHUSD",1769389475781,12.36657581,2856.9,2854.7,0.08821143]
["bitfinex","ETHUSD",1769389476028,12.36657581,2856.7,2854.8,0.87569638]
["bitfinex","ETHUSD",1769389476184,12.36657581,2856.7,2854.8,0.87570704]
["bitfinex","ETHUSD",1769389476403,12.36657581,2856.7,2854.7,0.96394117]
["bitfinex","ETHUSD",1769389476727,12.36657581,2856.3,2854.1,0.87591085]
["bitfinex","ETHUSD",1769389476933,12.36657581,2856.3,2853.4,5.37285989]
["bitfinex","ETHUSD",1769389476934,12.36657581,2855.5,2852.8,11.98507589]
["bitfinex","ETHUSD",1769389477249,12.36657581,2855.5,2854.1,0.08821143]
["bitfinex","ETHUSD",1769389477423,13.10057581,2855.4,2853.4,0.08821143]
["bitfinex","ETHUSD",1769389477626,12.36657581,2855.2,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389477809,0.734,2855.1,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389478149,13.10057581,2855.1,2853.2,0.08821143]
["bitfinex","ETHUSD",1769389478347,5.37285989,2855.3,2852.9,0.08821143]
["bitfinex","ETHUSD",1769389478348,12.36657581,2854.9,2852.9,0.08821143]
["bitfinex","ETHUSD",1769389478645,12.36657581,2854.9,2853.3,0.08821143]
["bitfinex","ETHUSD",1769389478816,1.60970169,2854.9,2853.5,0.08821143]
["bitfinex","ETHUSD",1769389479351,13.9762775,2854.9,2853.3,0.08821143]
["bitfinex","ETHUSD",1769389479509,13.2422775,2854.9,2853.3,0.08821143]
["bitfinex","ETHUSD",1769389479707,8.87518183,2855.3,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389479708,1.67450271,2854.8,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389479907,13.24208291,2855.5,2853.9,0.08821143]
["bitfinex","ETHUSD",1769389480720,0.128,2855.4,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389481033,12.36657581,2855.3,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389481242,12.36657581,2855.3,2853.5,0.08821143]
["bitfinex","ETHUSD",1769389481741,12.36657581,2855.3,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389481930,1.24945758,2855.2,2853.7,0.96426642]
["bitfinex","ETHUSD",1769389482133,13.61603339,2855.2,2853.7,0.08821143]
["bitfinex","ETHUSD",1769389482335,1.24945758,2855.2,2853.9,0.9642046]
["bitfinex","ETHUSD",1769389482537,0.8755071,2855.5,2854.0,0.03503854]
["bitfinex","ETHUSD",1769389482753,3.50201365,2855.6,2854.2,0.87590217]
["bitfinex","ETHUSD",1769389482754,0.87548652,2855.6,2854.2,0.87590217]
["bitfinex","ETHUSD",1769389482912,0.87548652,2855.6,2854.1,0.08821143]
["bitfinex","ETHUSD",1769389483422,0.87541144,2855.8,2854.3,0.08821143]
["bitfinex","ETHUSD",1769389483608,0.87541144,2855.8,2854.1,0.12324628]
["bitfinex","ETHUSD",1769389483813,0.87541144,2855.8,2853.9,0.08821143]
["bitfinex","ETHUSD",1769389483814,12.80427561,2855.7,2853.9,0.08821143]
["bitfinex","ETHUSD",1769389484020,12.80427561,2855.7,2854.3,0.08821143]
["bitfinex","ETHUSD",1769389484419,0.4376998,2855.7,2854.3,0.08821143]
["bitfinex","ETHUSD",1769389484622,1.60936498,2856.0,2854.5,0.08821143]
["bitfinex","ETHUSD",1769389484817,1.3128793,2856.3,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389485055,0.87526552,2856.3,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389485737,1.60921479,2856.5,2854.9,0.12323892]
["bitfinex","ETHUSD",1769389486041,0.734,2856.5,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389486344,1.60920836,2856.5,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389486549,0.734,2856.5,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389487044,0.734,2856.5,2855.3,0.08821143]
["bitfinex","ETHUSD",1769389487623,0.734,2856.5,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389487841,0.734,2856.5,2855.1,0.96381844]
["bitfinex","ETHUSD",1769389488146,13.97577762,2856.5,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389488854,13.97777762,2856.5,2854.9,0.96386901]
["bitfinex","ETHUSD",1769389489216,13.97777762,2856.5,2854.9,0.96389724]
["bitfinex","ETHUSD",1769389489447,13.97777762,2856.5,2854.9,0.96388986]
["bitfinex","ETHUSD",1769389489654,13.97777762,2856.5,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389489855,1.74785653,2856.4,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389490021,1.74785653,2856.4,2854.9,0.96389696]
["bitfinex","ETHUSD",1769389490223,1.74785653,2856.4,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389490447,14.11443234,2856.4,2854.9,0.08821143]
["bitfinex","ETHUSD",1769389490749,0.87721512,2856.5,2854.7,12.07328732]
["bitfinex","ETHUSD",1769389490962,0.87721512,2856.5,2854.9,12.94897437]
["bitfinex","ETHUSD",1769389490963,0.51119895,2856.4,2854.9,12.94897437]
["bitfinex","ETHUSD",1769389491142,0.87721512,2856.5,2854.9,12.94897437]
["bitfinex","ETHUSD",1769389491360,0.002,2856.5,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389492881,0.002,2856.5,2855.0,12.86073263]
["bitfinex","ETHUSD",1769389493046,0.002,2856.5,2855.0,11.98507589]
["bitfinex","ETHUSD",1769389493777,0.002,2856.5,2854.5,0.08821143]
["bitfinex","ETHUSD",1769389493778,12.36857581,2856.5,2854.5,0.08821143]
["bitfinex","ETHUSD",1769389493976,0.128,2855.9,2853.5,11.98507589]
["bitfinex","ETHUSD",1769389494276,12.36657581,2855.8,2853.5,11.98507589]
["bitfinex","ETHUSD",1769389494477,12.36657581,2855.8,2852.4,0.08821143]
["bitfinex","ETHUSD",1769389494478,12.36657581,2855.4,2853.0,12.07328732]
["bitfinex","ETHUSD",1769389494677,12.36657581,2855.4,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389494980,12.49457581,2855.8,2853.6,12.98441195]
["bitfinex","ETHUSD",1769389495140,13.61603339,2855.7,2853.7,1.2984412]
["bitfinex","ETHUSD",1769389495343,12.49457581,2855.4,2853.7,1.2984412]
["bitfinex","ETHUSD",1769389495550,13.24214054,2855.3,2853.6,0.08821143]
["bitfinex","ETHUSD",1769389495749,13.24214054,2855.3,2853.2,12.07328732]
["bitfinex","ETHUSD",1769389495975,13.24214054,2855.3,2853.4,0.87614735]
["bitfinex","ETHUSD",1769389496184,13.24214054,2855.3,2853.4,0.9643361]
["bitfinex","ETHUSD",1769389496378,13.24214054,2855.3,2853.4,0.08821143]
["bitfinex","ETHUSD",1769389496585,1.67443995,2855.2,2853.4,1.3043613]
["bitfinex","ETHUSD",1769389496781,1.67443995,2855.2,2853.4,2.0922845]
["bitfinex","ETHUSD",1769389497080,1.67443995,2855.2,2853.5,0.96432754]
["bitfinex","ETHUSD",1769389497381,1.67443995,2855.2,2853.5,0.08821143]
["bitfinex","ETHUSD",1769389497589,0.87562607,2855.1,2853.5,0.08821143]
["bitfinex","ETHUSD",1769389497797,2.12490512,2855.7,2854.3,0.08821143]
["bitfinex","ETHUSD",1769389497949,0.87544754,2855.7,2854.4,0.03503363]
["bitfinex","ETHUSD",1769389498150,0.87528884,2856.2,2854.5,0.12324383]
["bitfinex","ETHUSD",1769389498448,0.87528884,2856.2,2854.5,0.08821143]
["bitfinex","ETHUSD",1769389498678,13.24186465,2856.2,2854.3,0.08821143]
["bitfinex","ETHUSD",1769389498885,14.04087781,2856.1,2854.3,1.3043613]
["bitfinex","ETHUSD",1769389499660,0.87535014,2856.0,2854.3,1.3043613]
["bitfinex","ETHUSD",1769389500562,0.87535014,2856.0,2854.5,12.07328732]
["bitfinex","ETHUSD",1769389500758,1.60825704,2856.4,2854.8,11.98507589]
["bitfinex","ETHUSD",1769389500959,0.87525704,2856.4,2854.9,1.29554016]
["bitfinex","ETHUSD",1769389501153,3.50291023,2856.5,2854.9,1.29554016]
["bitfinex","ETHUSD",1769389501154,0.002,2856.5,2855.1,0.08821143]
["bitfinex","ETHUSD",1769389501354,0.002,2856.5,2855.4,0.08821143]
["bitfinex","ETHUSD",1769389501561,0.002,2856.5,2855.8,12.07328732]
["bitfinex","ETHUSD",1769389501866,0.002,2857.1,2856.2,0.08821143]
["bitfinex","ETHUSD",1769389503092,0.002,2857.1,2856.4,0.08821143]
["bitfinex","ETHUSD",1769389503655,1.61081141,2857.8,2856.8,12.51520046]
["bitfinex","ETHUSD",1769389503656,0.003,2857.8,2856.8,12.51520046]
["bitfinex","ETHUSD",1769389503863,0.003,2857.8,2857.1,0.08821143]
["bitfinex","ETHUSD",1769389504067,0.18276132,2858.6,2857.6,0.08399097]
["bitfinex","ETHUSD",1769389504269,0.8744622,2858.9,2856.9,1.25152005]
["bitfinex","ETHUSD",1769389504468,12.53821929,2858.5,2856.5,0.08399097]
["bitfinex","ETHUSD",1769389504680,0.8744622,2858.9,2856.9,12.51098]
["bitfinex","ETHUSD",1769389504880,0.8744622,2858.9,2857.1,0.08399097]
["bitfinex","ETHUSD",1769389505083,0.8744622,2858.9,2857.3,0.08399097]
["bitfinex","ETHUSD",1769389505312,1.05696181,2859.6,2857.6,12.42698903]
["bitfinex","ETHUSD",1769389505604,0.18270913,2859.6,2857.7,23.66968793]
["bitfinex","ETHUSD",1769389505805,0.87412587,2860.0,2857.8,13.30178782]
["bitfinex","ETHUSD",1769389506015,0.0008,2860.3,2858.5,12.42698903]
["bitfinex","ETHUSD",1769389506167,0.0008,2860.3,2858.7,12.42698903]
["bitfinex","ETHUSD",1769389506391,0.8748375,2860.3,2858.9,12.42698903]
["bitfinex","ETHUSD",1769389506593,0.0008,2860.3,2858.9,12.42698903]
["bitfinex","ETHUSD",1769389506899,0.0008,2860.3,2859.1,12.42698903]
["bitfinex","ETHUSD",1769389507208,0.0008,2860.3,2858.7,12.42698903]
["bitfinex","ETHUSD",1769389507397,0.0008,2860.3,2858.8,13.80319683]
["bitfinex","ETHUSD",1769389507598,0.0008,2860.3,2858.9,0.08399097]
["bitfinex","ETHUSD",1769389508085,0.0008,2860.3,2858.3,0.08399097]
["bitfinex","ETHUSD",1769389508086,0.0008,2860.3,2858.3,12.42698903]
["bitfinex","ETHUSD",1769389508487,0.08399097,2860.2,2858.3,12.42698903]
["bitfinex","ETHUSD",1769389508719,12.62301026,2860.3,2858.0,0.733]
["bitfinex","ETHUSD",1769389509021,0.08399097,2860.0,2857.2,0.08399097]
["bitfinex","ETHUSD",1769389509208,0.08399097,2860.0,2857.6,0.08399097]
["bitfinex","ETHUSD",1769389509410,0.08399097,2859.7,2857.6,0.08399097]
["bitfinex","ETHUSD",1769389509596,1.346292,2860.2,2857.8,12.42698903]
["bitfinex","ETHUSD",1769389509597,0.128,2860.1,2857.8,12.42698903]
["bitfinex","ETHUSD",1769389509787,0.128,2859.9,2857.5,0.08399097]
["bitfinex","ETHUSD",1769389509988,1.35403452,2859.8,2857.5,13.762078]
["bitfinex","ETHUSD",1769389510187,1.35403452,2859.8,2857.9,0.08399097]
["bitfinex","ETHUSD",1769389510418,1.35403452,2859.8,2857.7,12.42698903]
["bitfinex","ETHUSD",1769389511121,1.35403452,2859.8,2858.0,0.08399097]
["bitfinex","ETHUSD",1769389511304,12.66621929,2859.9,2857.8,0.08399097]
["bitfinex","ETHUSD",1769389511509,12.66621929,2859.9,2856.8,12.42698903]
["bitfinex","ETHUSD",1769389511510,12.62221026,2859.4,2856.8,12.42698903]
["bitfinex","ETHUSD",1769389511721,0.87440103,2859.1,2857.3,0.08399097]
["bitfinex","ETHUSD",1769389511929,0.87409531,2860.1,2858.2,0.08399097]
["bitfinex","ETHUSD",1769389512134,0.62128444,2860.0,2858.8,0.08399097]
["bitfinex","ETHUSD",1769389512402,0.18259269,2861.1,2858.9,0.08399097]
["bitfinex","ETHUSD",1769389512403,0.87402483,2860.4,2858.9,0.08399097]
["bitfinex","ETHUSD",1769389512703,0.87484498,2860.3,2858.6,12.51098]
["bitfinex","ETHUSD",1769389512921,0.87484498,2860.3,2858.8,0.08399097]
["bitfinex","ETHUSD",1769389513121,0.0008,2860.3,2858.8,12.51098]
["bitfinex","ETHUSD",1769389513428,0.87483484,2860.3,2859.2,0.08399097]
["bitfinex","ETHUSD",1769389513642,0.87483484,2860.3,2858.0,0.08399097]
["bitfinex","ETHUSD",1769389513801,0.43709712,2860.2,2858.2,12.42698903]
["bitfinex","ETHUSD",1769389514005,0.002,2860.1,2858.2,12.42698903]
["bitfinex","ETHUSD",1769389514707,0.002,2860.1,2858.2,13.30166539]
["bitfinex","ETHUSD",1769389514908,0.002,2860.1,2858.0,12.42698903]
["bitfinex","ETHUSD",1769389515108,12.53821929,2859.7,2857.9,0.001]
["bitfinex","ETHUSD",1769389515308,1.25382193,2859.6,2858.2,0.87467465]
["bitfinex","ETHUSD",1769389515647,0.002,2860.1,2858.3,12.51098]
["bitfinex","ETHUSD",1769389515805,0.002,2860.1,2858.8,12.51098]
["bitfinex","ETHUSD",1769389516848,0.002,2860.1,2858.6,0.08399097]
["bitfinex","ETHUSD",1769389517022,0.002,2860.1,2858.3,13.19956559]
["bitfinex","ETHUSD",1769389517544,0.002,2860.1,2857.9,0.734]
["bitfinex","ETHUSD",1769389517710,0.87412587,2860.0,2857.9,0.87574469]
["bitfinex","ETHUSD",1769389517907,1.71794802,2859.9,2857.9,0.001]
["bitfinex","ETHUSD",1769389518217,1.71794802,2859.9,2858.4,12.32493585]
["bitfinex","ETHUSD",1769389518425,0.002,2860.1,2858.6,0.08399097]
["bitfinex","ETHUSD",1769389518649,0.87610963,2860.1,2858.4,12.32493585]
["bitfinex","ETHUSD",1769389518941,0.87610963,2860.1,2858.6,12.32493585]
["bitfinex","ETHUSD",1769389519242,0.87611003,2860.1,2858.6,12.32493585]
["bitfinex","ETHUSD",1769389519432,0.87611003,2860.1,2858.6,0.08399097]
["bitfinex","ETHUSD",1769389519743,0.43724913,2860.0,2858.4,0.08399097]
["bitfinex","ETHUSD",1769389519942,0.43724913,2860.0,2858.1,13.11565174]
["bitfinex","ETHUSD",1769389519943,0.87415643,2859.9,2858.1,13.11565174]
["bitfinex","ETHUSD",1769389520109,13.76499824,2859.9,2857.9,0.001]
["bitfinex","ETHUSD",1769389520527,13.68100727,2859.9,2857.9,0.001]
["bitfinex","ETHUSD",1769389521145,0.87415643,2859.9,2858.0,0.08399097]
["bitfinex","ETHUSD",1769389521358,0.87415643,2859.9,2858.0,15.82382583]
["bitfinex","ETHUSD",1769389521554,0.43707822,2859.8,2858.4,0.08399097]
["bitfinex","ETHUSD",1769389521862,0.002,2860.1,2858.2,0.95864112]
["bitfinex","ETHUSD",1769389522015,0.002,2860.1,2858.2,0.08399097]
["bitfinex","ETHUSD",1769389522218,0.002,2860.1,2858.2,0.95866069]
["bitfinex","ETHUSD",1769389522453,0.13,2860.1,2858.1,1.58248258]
["bitfinex","ETHUSD",1769389522668,12.93685084,2860.1,2858.1,1.58248258]
["bitfinex","ETHUSD",1769389522953,12.93685084,2860.1,2857.9,0.87576797]
["bitfinex","ETHUSD",1769389522954,1.65173453,2860.0,2857.9,0.001]
["bitfinex","ETHUSD",1769389523160,14.45858537,2860.0,2857.9,0.87576651]
["bitfinex","ETHUSD",1769389523527,14.45858537,2860.0,2857.9,0.001]
["bitfinex","ETHUSD",1769389523919,0.87415643,2859.9,2858.2,0.08399097]
["bitfinex","ETHUSD",1769389524116,0.87415643,2859.9,2858.5,0.08399097]
["bitfinex","ETHUSD",1769389524320,0.87414496,2860.0,2858.5,0.08399097]
["bitfinex","ETHUSD",1769389524517,0.002,2860.1,2858.5,12.32493585]
["bitfinex","ETHUSD",1769389524746,0.876113,2860.1,2858.5,12.32493585]
["bitfinex","ETHUSD",1769389524945,0.876113,2860.1,2858.7,0.08399097]
["bitfinex","ETHUSD",1769389525171,0.87609881,2860.1,2858.7,13.60080946]
["bitfinex","ETHUSD",1769389525345,0.87609881,2860.1,2858.7,13.56582853]
["bitfinex","ETHUSD",1769389525747,0.87609881,2860.1,2858.7,1.32488365]
["bitfinex","ETHUSD",1769389525959,0.002,2860.1,2858.7,0.08399097]
["bitfinex","ETHUSD",1769389526462,0.002,2859.7,2858.7,0.95850403]
["bitfinex","ETHUSD",1769389527032,0.002,2859.7,2858.7,13.19944891]
["bitfinex","ETHUSD",1769389527440,0.002,2859.7,2859.0,0.08399097]
["bitfinex","ETHUSD",1769389527982,0.002,2859.7,2859.0,0.9583926]
["bitfinex","ETHUSD",1769389528331,0.002,2859.7,2859.0,0.08399097]
["bitfinex","ETHUSD",1769389528738,0.002,2859.7,2858.7,12.24094488]
["bitfinex","ETHUSD",1769389529018,0.002,2859.7,2858.5,0.08399097]
["bitfinex","ETHUSD",1769389529459,0.002,2859.7,2858.8,0.87446495]
["bitfinex","ETHUSD",1769389529662,0.002,2859.7,2858.7,0.08399097]
["bitfinex","ETHUSD",1769389530000,0.002,2859.7,2859.0,0.87442752]
["bitfinex","ETHUSD",1769389530292,0.002,2860.1,2859.4,0.08399097]
["bitfinex","ETHUSD",1769389530797,0.002,2860.1,2859.1,12.32493585]
["bitfinex","ETHUSD",1769389531001,0.002,2860.1,2859.3,0.08399097]
["bitfinex","ETHUSD",1769389531179,0.002,2860.1,2859.3,12.32493585]
["bitfinex","ETHUSD",1769389532174,0.002,2860.1,2859.6,0.08399097]
["bitfinex","ETHUSD",1769389532585,0.002,2860.1,2859.6,0.9582273]
["bitfinex","ETHUSD",1769389532764,0.002,2860.1,2859.6,0.08399097]
["bitfinex","ETHUSD",1769389533100,0.0028,2860.3,2859.6,0.95823871]
["bitfinex","ETHUSD",1769389533662,0.0028,2860.3,2859.6,0.08399097]
["bitfinex","ETHUSD",1769389534295,0.0028,2860.3,2859.4,0.87430656]
["bitfinex","ETHUSD",1769389534572,0.0028,2860.3,2859.5,1.31992424]
["bitfinex","ETHUSD",1769389535200,0.0028,2860.3,2858.8,11.99211122]
["bitfinex","ETHUSD",1769389535388,0.0028,2860.3,2858.9,0.08399097]
["bitfinex","ETHUSD",1769389535768,0.0028,2860.3,2858.9,0.95842323]
["bitfinex","ETHUSD",1769389535985,0.0028,2860.3,2858.8,11.99211122]
["bitfinex","ETHUSD",1769389536190,0.0028,2860.3,2858.7,0.08399097]
["bitfinex","ETHUSD",1769389537266,0.0028,2860.3,2858.9,0.08399097]
["bitfinex","ETHUSD",1769389537482,0.0028,2860.3,2858.9,1.3874522]
["bitfinex","ETHUSD",1769389538068,0.0028,2860.3,2858.7,12.07610219]
["bitfinex","ETHUSD",1769389538401,0.0028,2860.3,2858.5,0.08399097]
["bitfinex","ETHUSD",1769389538402,12.49109337,2860.3,2858.5,0.08399097]
["bitfinex","ETHUSD",1769389538906,12.49109337,2860.3,2858.5,0.95857142]
["bitfinex","ETHUSD",1769389539302,0.002,2860.1,2858.5,0.95857142]
["bitfinex","ETHUSD",1769389539510,0.002,2860.1,2859.1,0.08399097]
["bitfinex","ETHUSD",1769389540509,0.002,2860.1,2859.5,0.08399097]
["bitfinex","ETHUSD",1769389541522,0.002,2860.1,2859.3,0.08399097]
["bitfinex","ETHUSD",1769389542431,0.002,2860.1,2859.1,0.45057313]
["bitfinex","ETHUSD",1769389542595,0.002,2860.1,2859.1,0.36658216]
["bitfinex","ETHUSD",1769389542797,0.002,2860.1,2858.9,0.08399097]
["bitfinex","ETHUSD",1769389543419,0.002,2860.1,2858.7,0.08399097]
["bitfinex","ETHUSD",1769389544534,0.002,2860.1,2858.8,0.03497971]
["bitfinex","ETHUSD",1769389544837,0.002,2860.1,2858.9,0.08399097]
["bitfinex","ETHUSD",1769389545011,0.002,2860.1,2859.1,0.08399097]
["bitfinex","ETHUSD",1769389545213,0.002,2860.1,2859.3,0.08399097]
["bitfinex","ETHUSD",1769389546432,0.002,2860.1,2859.3,0.95832061]
["bitfinex","ETHUSD",1769389546750,0.002,2860.1,2858.3,3.49852279]
["bitfinex","ETHUSD",1769389546909,0.002,2860.1,2858.7,0.87450202]
["bitfinex","ETHUSD",1769389547232,0.002,2860.1,2858.9,0.87446168]
["bitfinex","ETHUSD",1769389547439,0.002,2860.1,2859.3,11.99211122]
["bitfinex","ETHUSD",1769389547756,0.002,2860.1,2859.4,11.99211122]
["bitfinex","ETHUSD",1769389547935,0.002,2860.1,2859.4,0.87430929]
["bitfinex","ETHUSD",1769389548143,0.002,2860.1,2859.5,0.4371655]
["bitfinex","ETHUSD",1769389548508,0.002,2860.1,2859.6,0.87424814]
["bitfinex","ETHUSD",1769389549246,0.0008,2861.2,2859.9,12.07610219]
["bitfinex","ETHUSD",1769389550154,0.003,2861.8,2860.7,0.08399097]
["bitfinex","ETHUSD",1769389550304,0.003,2861.8,2860.7,1.30000029]
["bitfinex","ETHUSD",1769389550508,0.003,2861.8,2860.9,0.08399097]
["bitfinex","ETHUSD",1769389550710,0.003,2861.8,2860.7,1.30000029]
["bitfinex","ETHUSD",1769389550905,0.003,2861.8,2860.7,0.08399097]
["bitfinex","ETHUSD",1769389551139,0.003,2861.8,2860.5,0.08399097]
["bitfinex","ETHUSD",1769389551140,0.003,2861.8,2860.5,11.99211122]
["bitfinex","ETHUSD",1769389551304,0.003,2861.8,2859.3,4.19575626]
["bitfinex","ETHUSD",1769389551305,0.003,2861.8,2860.2,11.99211122]
["bitfinex","ETHUSD",1769389551510,0.003,2861.8,2860.5,0.87395503]
["bitfinex","ETHUSD",1769389551720,0.003,2861.8,2859.8,15.48882211]
["bitfinex","ETHUSD",1769389551911,0.003,2861.8,2859.5,0.4371655]
["bitfinex","ETHUSD",1769389551912,0.003,2861.8,2860.2,0.87406417]
["bitfinex","ETHUSD",1769389552140,0.003,2861.8,2860.0,11.99211122]
["bitfinex","ETHUSD",1769389552326,0.002,2861.5,2860.0,11.99211122]
["bitfinex","ETHUSD",1769389552546,0.002,2861.5,2860.1,3.49633411]
["bitfinex","ETHUSD",1769389552742,0.002,2861.5,2860.1,12.86620653]
["bitfinex","ETHUSD",1769389553062,0.002,2861.5,2860.2,0.70738486]
["bitfinex","ETHUSD",1769389554121,0.002,2861.5,2859.8,0.87416637]
["bitfinex","ETHUSD",1769389554440,12.57228434,2861.4,2859.4,0.87590772]
["bitfinex","ETHUSD",1769389554749,0.003,2861.8,2860.5,0.08399097]
["bitfinex","ETHUSD",1769389554940,0.003,2861.8,2860.6,13.19972144]
["bitfinex","ETHUSD",1769389556321,0.87659164,2861.8,2860.1,11.99211122]
["bitfinex","ETHUSD",1769389556518,0.003,2861.8,2860.1,11.99211122]
["bitfinex","ETHUSD",1769389556722,0.003,2861.8,2860.3,11.99211122]
["bitfinex","ETHUSD",1769389557142,0.003,2861.8,2858.9,3.49883244]
["bitfinex","ETHUSD",1769389557143,0.003,2861.8,2860.1,0.87409312]
["bitfinex","ETHUSD",1769389557448,0.003,2861.8,2860.3,11.99211122]
["bitfinex","ETHUSD",1769389557653,0.003,2861.8,2860.4,1.2866176]
["bitfinex","ETHUSD",1769389558348,0.003,2861.8,2860.1,0.87409082]
["bitfinex","ETHUSD",1769389558548,0.003,2861.8,2859.9,11.99211122]
["bitfinex","ETHUSD",1769389558750,0.003,2861.8,2859.9,12.8662535]
["bitfinex","ETHUSD",1769389559048,0.003,2861.8,2860.1,11.99211122]
["bitfinex","ETHUSD",1769389559256,0.003,2861.8,2860.2,12.02707381]
["bitfinex","ETHUSD",1769389559553,0.003,2861.8,2860.3,1.20270738]
["bitfinex","ETHUSD",1769389560055,0.003,2861.8,2859.8,0.87418131]
["bitfinex","ETHUSD",1769389560227,12.49129337,2861.8,2859.9,0.87414837]
["bitfinex","ETHUSD",1769389560422,0.003,2861.8,2859.9,0.87414837]
["bitfinex","ETHUSD",1769389560620,0.87369818,2861.4,2859.4,0.0016]
["bitfinex","ETHUSD",1769389560826,0.003,2861.8,2859.8,11.99211122]
["bitfinex","ETHUSD",1769389561051,0.87360659,2861.7,2859.9,12.02707747]
["bitfinex","ETHUSD",1769389561250,0.87360659,2861.7,2859.9,11.99211122]
["bitfinex","ETHUSD",1769389561451,0.87659673,2861.8,2860.1,11.99211122]
["bitfinex","ETHUSD",1769389561755,0.87659673,2861.8,2859.6,11.99211122]
["bitfinex","ETHUSD",1769389561756,12.48829337,2861.6,2859.6,11.99211122]
["bitfinex","ETHUSD",1769389562155,0.87659673,2861.8,2859.9,11.99211122]
["bitfinex","ETHUSD",1769389562322,0.876584,2861.8,2860.1,11.99211122]
["bitfinex","ETHUSD",1769389562845,0.003,2861.8,2860.5,11.99211122]
["bitfinex","ETHUSD",1769389563046,0.003,2861.8,2860.4,0.08399097]
["bitfinex","ETHUSD",1769389563047,0.003,2861.8,2860.7,11.99211122]
["bitfinex","ETHUSD",1769389563230,0.0028059,2862.1,2860.9,12.91455293]
["bitfinex","ETHUSD",1769389563829,0.002,2861.6,2860.9,12.91455293]
["bitfinex","ETHUSD",1769389564029,0.002,2861.6,2861.0,1.29985439]
["bitfinex","ETHUSD",1769389564234,0.002,2861.6,2860.3,12.91455293]
["bitfinex","ETHUSD",1769389564857,0.002,2861.6,2860.4,0.87400363]
["bitfinex","ETHUSD",1769389565155,0.002,2861.6,2860.3,16.41056747]
["bitfinex","ETHUSD",1769389565156,0.002,2861.6,2860.3,13.78858694]
["bitfinex","ETHUSD",1769389565355,0.002,2861.6,2860.3,13.78858672]
["bitfinex","ETHUSD",1769389566057,0.002,2861.6,2860.4,12.9985439]
["bitfinex","ETHUSD",1769389566257,0.002,2861.6,2860.5,1.38725777]
["bitfinex","ETHUSD",1769389566437,0.002,2861.6,2860.5,14.33676962]
["bitfinex","ETHUSD",1769389566648,0.002,2861.6,2860.5,14.3018107]
["bitfinex","ETHUSD",1769389566854,0.002,2861.6,2860.7,0.87391197]
["bitfinex","ETHUSD",1769389567050,0.002,2861.6,2860.8,12.94950818]
["bitfinex","ETHUSD",1769389567369,0.002,2861.8,2860.9,14.22072773]
["bitfinex","ETHUSD",1769389567962,0.0028059,2862.1,2860.9,14.22072773]
["bitfinex","ETHUSD",1769389569064,0.0028059,2862.1,2861.1,12.91455293]
["bitfinex","ETHUSD",1769389570136,1.19521326,2862.7,2861.1,12.91455293]
["bitfinex","ETHUSD",1769389570471,1.19521326,2862.7,2861.3,12.91455293]
["bitfinex","ETHUSD",1769389570767,1.19521326,2862.7,2861.5,12.91455293]
["bitfinex","ETHUSD",1769389571068,1.19521326,2862.7,2861.5,0.87366765]
["bitfinex","ETHUSD",1769389571276,0.002,2863.0,2861.5,12.9985439]
["bitfinex","ETHUSD",1769389571682,0.002,2863.0,2861.7,12.91455293]
["bitfinex","ETHUSD",1769389573069,0.002,2863.0,2861.8,13.78811911]
["bitfinex","ETHUSD",1769389573271,0.002,2863.0,2861.9,1.37881191]
["bitfinex","ETHUSD",1769389573449,0.002,2863.0,2861.8,0.87357493]
["bitfinex","ETHUSD",1769389574079,0.002,2863.0,2861.6,3.4945395]
["bitfinex","ETHUSD",1769389574281,0.002,2863.0,2861.8,0.87357013]
["bitfinex","ETHUSD",1769389574443,0.002,2863.0,2861.9,12.9985439]
["bitfinex","ETHUSD",1769389574644,0.002,2863.0,2861.9,12.91455293]
["bitfinex","ETHUSD",1769389574866,0.002,2863.0,2862.0,1.37881231]
["bitfinex","ETHUSD",1769389575343,0.002,2863.0,2861.6,3.49452649]
["bitfinex","ETHUSD",1769389575685,0.002,2863.0,2861.9,0.87352224]
["bitfinex","ETHUSD",1769389575882,0.002,2863.0,2861.6,12.91455293]
["bitfinex","ETHUSD",1769389576053,0.002,2863.0,2862.0,12.57831069]
["bitfinex","ETHUSD",1769389576263,0.002,2862.8,2862.0,12.57831069]
["bitfinex","ETHUSD",1769389576589,0.002,2862.8,2862.1,1.60723775]
["bitfinex","ETHUSD",1769389576880,0.002,2863.0,2861.9,0.87352719]
["bitfinex","ETHUSD",1769389577191,0.002,2863.0,2861.9,11.78879777]
["bitfinex","ETHUSD",1769389577375,0.002,2863.0,2862.1,11.78879777]
["bitfinex","ETHUSD",1769389577976,0.002,2863.0,2861.6,12.57842238]
["bitfinex","ETHUSD",1769389578168,0.002,2863.0,2861.9,0.08399097]
["bitfinex","ETHUSD",1769389578368,0.002,2863.0,2861.9,11.82373959]
["bitfinex","ETHUSD",1769389578565,0.002,2863.0,2862.3,11.78879777]
["bitfinex","ETHUSD",1769389578981,0.002,2863.0,2862.3,11.7048068]
["bitfinex","ETHUSD",1769389579180,0.002,2863.0,2862.1,0.08399097]
["bitfinex","ETHUSD",1769389579384,0.002,2863.0,2861.9,0.90846946]
["bitfinex","ETHUSD",1769389579565,12.93557479,2863.0,2861.3,0.8737207]
["bitfinex","ETHUSD",1769389579768,1.29355748,2862.9,2861.5,0.87364383]
["bitfinex","ETHUSD",1769389580089,0.002,2863.0,2861.6,12.69735948]
["bitfinex","ETHUSD",1769389580291,0.002,2863.0,2862.0,0.08399097]
["bitfinex","ETHUSD",1769389580460,0.002,2863.0,2862.1,0.03493938]
["bitfinex","ETHUSD",1769389580785,0.002,2863.0,2862.0,0.08399097]
["bitfinex","ETHUSD",1769389580992,0.002,2863.0,2862.1,0.03493938]
["bitfinex","ETHUSD",1769389581201,0.002,2863.0,2862.2,0.95744495]
["bitfinex","ETHUSD",1769389581353,0.002,2863.0,2862.3,1.61911009]
["bitfinex","ETHUSD",1769389582193,0.002,2863.0,2862.0,0.08399097]
["bitfinex","ETHUSD",1769389583074,0.002,2863.0,2862.0,0.95750258]
["bitfinex","ETHUSD",1769389583273,0.002,2863.0,2862.0,0.08399097]
["bitfinex","ETHUSD",1769389583808,0.002,2863.0,2862.0,0.95749175]
["bitfinex","ETHUSD",1769389584307,0.002,2863.0,2862.0,0.08399097]
["bitfinex","ETHUSD",1769389584801,0.002,2863.0,2861.9,0.87351804]
["bitfinex","ETHUSD",1769389585002,0.002,2863.0,2861.7,0.03494314]
["bitfinex","ETHUSD",1769389585202,0.002,2863.0,2861.2,0.03495037]
["bitfinex","ETHUSD",1769389585410,12.93557479,2863.0,2861.2,1.26975182]
["bitfinex","ETHUSD",1769389585602,12.93557479,2863.0,2861.1,0.95777484]
["bitfinex","ETHUSD",1769389585981,12.93557479,2863.0,2861.3,0.08399097]
["bitfinex","ETHUSD",1769389586186,0.002,2863.0,2861.7,0.08399097]
["bitfinex","ETHUSD",1769389586385,0.002,2863.0,2861.3,0.08399097]
["bitfinex","ETHUSD",1769389587207,13.8087847,2863.0,2861.2,0.03495037]
["bitfinex","ETHUSD",1769389587394,1.73016244,2862.9,2861.2,1.18237481]
["bitfinex","ETHUSD",1769389587595,14.66373723,2862.9,2861.2,1.18237481]
["bitfinex","ETHUSD",1769389588182,14.66373723,2862.9,2861.4,0.001]
["bitfinex","ETHUSD",1769389588377,0.002,2862.8,2861.4,0.001]
["bitfinex","ETHUSD",1769389589205,0.002,2862.8,2861.5,0.08399097]
["bitfinex","ETHUSD",1769389589510,1.60728701,2862.8,2861.4,0.001]
["bitfinex","ETHUSD",1769389589700,0.51003707,2862.7,2861.4,0.001]
["bitfinex","ETHUSD",1769389590813,12.93357479,2862.5,2861.4,0.001]
["bitfinex","ETHUSD",1769389591020,12.93357479,2862.5,2860.3,12.57882572]
["bitfinex","ETHUSD",1769389591222,12.93357479,2862.5,2860.2,0.08399097]
["bitfinex","ETHUSD",1769389591397,13.01756576,2862.3,2859.9,12.57893489]
["bitfinex","ETHUSD",1769389591718,12.93357479,2862.0,2859.9,11.7048068]
["bitfinex","ETHUSD",1769389591879,12.93357479,2861.8,2860.0,1.17887978]
["bitfinex","ETHUSD",1769389592080,12.93357479,2861.6,2859.4,0.0016]
["bitfinex","ETHUSD",1769389592303,12.93357479,2861.4,2859.4,0.0016]
["bitfinex","ETHUSD",1769389592512,12.93357479,2861.0,2859.4,0.0016]
["bitfinex","ETHUSD",1769389592878,0.732,2860.9,2859.4,0.0016]
["bitfinex","ETHUSD",1769389593405,0.87388143,2860.8,2859.4,0.0016]
["bitfinex","ETHUSD",1769389593708,1.24214072,2860.7,2859.4,0.0016]
["bitfinex","ETHUSD",1769389593885,0.732,2860.7,2859.4,0.0016]
["bitfinex","ETHUSD",1769389594292,0.732,2860.6,2859.4,0.0016]
["bitfinex","ETHUSD",1769389595423,0.87397308,2860.5,2859.4,0.0016]
["bitfinex","ETHUSD",1769389595595,0.732,2860.4,2859.4,0.0016]
["bitfinex","ETHUSD",1769389595798,0.87397308,2860.5,2859.4,0.0016]
["bitfinex","ETHUSD",1769389596015,1.16898654,2860.4,2859.4,0.0016]
["bitfinex","ETHUSD",1769389596202,13.96837746,2860.4,2858.9,0.001]
["bitfinex","ETHUSD",1769389596404,1.16898654,2860.4,2858.9,0.001]
["bitfinex","ETHUSD",1769389596624,0.87397308,2860.5,2858.9,12.41260211]
["bitfinex","ETHUSD",1769389596830,0.732,2860.4,2858.9,12.41260211]
["bitfinex","ETHUSD",1769389597026,0.732,2860.4,2858.9,0.001]
["bitfinex","ETHUSD",1769389597544,12.79939092,2861.1,2859.0,12.49559308]
["bitfinex","ETHUSD",1769389597852,4.22762964,2860.8,2859.0,12.49559308]
["bitfinex","ETHUSD",1769389598011,0.51023111,2860.7,2859.1,1.24965931]
["bitfinex","ETHUSD",1769389598212,13.30962203,2860.7,2858.9,0.001]
["bitfinex","ETHUSD",1769389598419,0.732,2860.6,2858.9,12.49659308]
["bitfinex","ETHUSD",1769389598631,0.732,2860.5,2858.9,12.49659308]
["bitfinex","ETHUSD",1769389598832,0.51023111,2860.7,2858.9,12.49659308]
["bitfinex","ETHUSD",1769389599143,0.0008,2860.9,2859.7,12.49559308]
["bitfinex","ETHUSD",1769389599329,0.0008,2860.9,2859.8,13.28578911]
["bitfinex","ETHUSD",1769389600108,0.0008,2860.9,2859.5,0.08399097]
["bitfinex","ETHUSD",1769389600509,0.0008,2860.9,2859.6,0.87423007]
["bitfinex","ETHUSD",1769389600714,0.0008,2860.9,2859.7,1.68668338]
["bitfinex","ETHUSD",1769389601447,0.0008,2860.9,2859.7,2.56089444]
["bitfinex","ETHUSD",1769389601648,0.0008,2860.9,2859.7,14.97249655]
["bitfinex","ETHUSD",1769389602149,0.0008,2860.9,2859.7,1.68668338]
["bitfinex","ETHUSD",1769389602446,0.0008,2860.9,2859.5,0.87427777]
["bitfinex","ETHUSD",1769389602856,0.0008,2860.9,2859.3,13.36991423]
["bitfinex","ETHUSD",1769389603018,0.0008,2860.9,2859.3,12.49559308]
["bitfinex","ETHUSD",1769389603218,0.0008,2860.9,2859.2,12.49559308]
["bitfinex","ETHUSD",1769389603424,0.0008,2860.9,2859.5,0.87427872]
["bitfinex","ETHUSD",1769389603648,0.0008,2860.9,2859.6,1.6867076]
["bitfinex","ETHUSD",1769389604043,0.0008,2860.9,2859.6,14.09830971]
["bitfinex","ETHUSD",1769389604283,0.0008,2860.9,2859.9,12.49559308]
["bitfinex","ETHUSD",1769389605581,0.0008,2860.9,2860.1,12.49559308]
["bitfinex","ETHUSD",1769389606189,0.87439323,2861.8,2860.3,12.49559308]
["bitfinex","ETHUSD",1769389606190,0.0008,2861.8,2860.3,12.49559308]
["bitfinex","ETHUSD",1769389606363,0.0008,2861.8,2860.4,13.41832708]
["bitfinex","ETHUSD",1769389606949,0.0008,2861.8,2860.6,0.08399097]
["bitfinex","ETHUSD",1769389607173,0.0008,2861.8,2860.6,12.49559308]
["bitfinex","ETHUSD",1769389607455,0.0008,2861.8,2860.8,0.95786979]
["bitfinex","ETHUSD",1769389607661,0.0008,2861.8,2860.8,0.08399097]
["bitfinex","ETHUSD",1769389607879,0.0008,2861.8,2860.8,0.95786791]
["bitfinex","ETHUSD",1769389608090,0.0008,2861.8,2860.8,0.08399097]
["bitfinex","ETHUSD",1769389608248,0.0008,2861.8,2860.6,12.49559308]
["bitfinex","ETHUSD",1769389608456,0.0008,2861.8,2860.7,1.33695504]
["bitfinex","ETHUSD",1769389609856,0.0008,2861.8,2860.4,0.87400266]
["bitfinex","ETHUSD",1769389610358,0.0008,2861.8,2860.3,0.9580094]
["bitfinex","ETHUSD",1769389610559,0.0008,2861.8,2860.3,0.08399097]
["bitfinex","ETHUSD",1769389610759,0.0008,2861.8,2860.5,0.87396484]
["bitfinex","ETHUSD",1769389610963,0.0008,2861.8,2860.3,0.08399097]
["bitfinex","ETHUSD",1769389611157,0.0008,2861.8,2860.5,0.87397098]
["bitfinex","ETHUSD",1769389611364,0.0008,2861.8,2860.5,0.87395489]
["bitfinex","ETHUSD",1769389611583,0.0008,2861.8,2860.6,1.3285557]
["bitfinex","ETHUSD",1769389611785,0.0008,2861.8,2860.4,12.41160211]
["bitfinex","ETHUSD",1769389611992,0.0008,2861.8,2860.3,0.87401279]
["bitfinex","ETHUSD",1769389612174,0.0008,2861.8,2860.4,0.03496014]
["bitfinex","ETHUSD",1769389612369,0.002,2861.6,2860.3,0.03496136]
["bitfinex","ETHUSD",1769389612573,0.002,2861.6,2860.4,13.28558531]
["bitfinex","ETHUSD",1769389612773,0.002,2861.6,2860.5,1.32855853]
["bitfinex","ETHUSD",1769389613592,0.002,2861.6,2860.3,0.08399097]
["bitfinex","ETHUSD",1769389613888,0.002,2861.6,2860.3,0.87403075]
["bitfinex","ETHUSD",1769389614389,12.80139092,2861.6,2859.7,13.14360211]
["bitfinex","ETHUSD",1769389614596,12.80139092,2861.6,2859.7,12.41160211]
["bitfinex","ETHUSD",1769389614894,13.53139092,2861.5,2859.7,12.41160211]
["bitfinex","ETHUSD",1769389615085,14.64439705,2861.4,2859.6,0.87424021]
["bitfinex","ETHUSD",1769389615406,14.64439705,2861.4,2859.6,13.28583139]
["bitfinex","ETHUSD",1769389615407,0.732,2861.3,2859.6,13.28583139]
["bitfinex","ETHUSD",1769389615582,0.732,2861.3,2859.7,0.87421161]
["bitfinex","ETHUSD",1769389615783,0.732,2861.3,2859.2,12.49559308]
["bitfinex","ETHUSD",1769389615784,13.67315018,2861.2,2859.2,12.49559308]
["bitfinex","ETHUSD",1769389615979,14.40515018,2861.2,2859.6,0.87424412]
["bitfinex","ETHUSD",1769389616189,2.52201298,2861.1,2859.7,12.44657081]
["bitfinex","ETHUSD",1769389616386,0.732,2861.1,2859.7,12.41160211]
["bitfinex","ETHUSD",1769389616587,0.732,2861.1,2859.7,12.49559308]
["bitfinex","ETHUSD",1769389616999,0.87375926,2861.2,2859.7,12.49559308]
["bitfinex","ETHUSD",1769389617189,0.732,2861.2,2859.7,12.49559308]
["bitfinex","ETHUSD",1769389617591,0.87373555,2861.3,2859.8,0.03496748]
["bitfinex","ETHUSD",1769389617914,1.84500613,2861.4,2860.1,12.49559308]
["bitfinex","ETHUSD",1769389618105,0.87367072,2861.5,2860.2,12.41160211]
["bitfinex","ETHUSD",1769389619400,0.87367072,2861.5,2860.1,0.08399097]
["bitfinex","ETHUSD",1769389619600,0.002,2861.6,2860.1,12.49559308]
["bitfinex","ETHUSD",1769389619925,0.002,2861.6,2860.2,13.28566686]
["bitfinex","ETHUSD",1769389620515,0.002,2861.6,2860.3,12.44656347]
["bitfinex","ETHUSD",1769389620717,0.003,2863.4,2861.0,12.49559308]
["bitfinex","ETHUSD",1769389620902,0.003,2863.4,2861.4,12.41160211]
["bitfinex","ETHUSD",1769389620903,0.735,2863.4,2861.4,12.41160211]
["bitfinex","ETHUSD",1769389621104,0.735,2863.4,2861.0,0.81599097]
["bitfinex","ETHUSD",1769389621105,12.79939092,2863.1,2861.0,0.732]
["bitfinex","ETHUSD",1769389621331,0.87326592,2862.9,2861.1,12.49559308]
["bitfinex","ETHUSD",1769389621721,16.29213054,2863.1,2861.1,12.41160211]
["bitfinex","ETHUSD",1769389621722,17.71606131,2863.1,2861.1,12.41160211]
["bitfinex","ETHUSD",1769389621891,17.71606131,2863.1,2860.7,0.08399097]
["bitfinex","ETHUSD",1769389621892,12.79939092,2862.5,2860.7,0.08399097]
["bitfinex","ETHUSD",1769389622091,12.79939092,2862.3,2860.3,0.732]
["bitfinex","ETHUSD",1769389622321,0.732,2862.2,2860.7,0.87389023]
["bitfinex","ETHUSD",1769389622524,0.732,2862.2,2860.5,13.28555603]
["bitfinex","ETHUSD",1769389622710,13.53139092,2862.2,2860.4,1.00323114]
["bitfinex","ETHUSD",1769389622940,13.53139092,2862.2,2860.3,0.732]
["bitfinex","ETHUSD",1769389623310,11.77839303,2862.0,2860.1,12.41160211]
["bitfinex","ETHUSD",1769389623609,0.732,2861.9,2860.3,0.87401412]
["bitfinex","ETHUSD",1769389623807,0.87357607,2861.8,2860.1,13.28568204]
["bitfinex","ETHUSD",1769389624436,0.87357607,2861.8,2860.1,13.28569569]
["bitfinex","ETHUSD",1769389624640,0.50998804,2861.7,2860.2,1.33696867]
["bitfinex","ETHUSD",1769389625311,0.50998804,2861.7,2860.5,0.001]
["bitfinex","ETHUSD",1769389625509,0.732,2861.6,2860.5,0.001]
["bitfinex","ETHUSD",1769389626033,0.87366765,2861.5,2860.5,0.001]
["bitfinex","ETHUSD",1769389626199,1.60565197,2861.6,2860.5,0.001]
["bitfinex","ETHUSD",1769389626402,0.47366587,2861.5,2860.5,0.001]
["bitfinex","ETHUSD",1769389627000,11.77839303,2861.4,2859.6,0.87423555]
["bitfinex","ETHUSD",1769389627197,11.77839303,2861.4,2859.4,12.17104402]
["bitfinex","ETHUSD",1769389627398,1.22520589,2861.3,2859.5,13.26918508]
["bitfinex","ETHUSD",1769389627725,0.732,2861.2,2859.6,0.87422916]
["bitfinex","ETHUSD",1769389628230,0.8737898,2861.1,2859.5,14.14344713]
["bitfinex","ETHUSD",1769389628435,12.65218283,2861.1,2859.5,1.2171044]
["bitfinex","ETHUSD",1769389628614,11.77839303,2861.0,2859.1,12.05308068]
["bitfinex","ETHUSD",1769389628810,11.77839303,2861.0,2859.1,0.001]
["bitfinex","ETHUSD",1769389629615,11.77839303,2860.8,2859.1,0.001]
["bitfinex","ETHUSD",1769389630139,12.65215229,2861.2,2859.2,12.13607165]
["bitfinex","ETHUSD",1769389630446,0.732,2861.1,2859.4,12.13607165]
["bitfinex","ETHUSD",1769389630633,1.33841523,2861.0,2859.5,1.25207566]
["bitfinex","ETHUSD",1769389630802,1.33841523,2861.0,2859.2,0.08399097]
["bitfinex","ETHUSD",1769389631002,13.11680826,2861.0,2859.2,0.08399097]
["bitfinex","ETHUSD",1769389631410,13.11680826,2861.0,2859.1,0.001]
["bitfinex","ETHUSD",1769389631844,13.11680826,2861.0,2859.1,0.87539639]
["bitfinex","ETHUSD",1769389632047,13.11680826,2861.0,2859.1,13.01146804]
["bitfinex","ETHUSD",1769389632048,0.87388143,2860.8,2859.1,13.01146804]
["bitfinex","ETHUSD",1769389632213,0.732,2860.7,2859.2,1.65091943]
["bitfinex","ETHUSD",1769389632821,1.31168083,2860.9,2859.3,12.17104524]
["bitfinex","ETHUSD",1769389633019,0.732,2861.0,2859.5,12.13607165]
["bitfinex","ETHUSD",1769389633221,0.87369818,2861.4,2859.5,12.13607165]
["bitfinex","ETHUSD",1769389633448,0.732,2861.2,2859.7,12.13607165]
["bitfinex","ETHUSD",1769389634143,0.732,2861.5,2859.9,12.13607165]
["bitfinex","ETHUSD",1769389634311,0.732,2861.5,2860.0,12.08704571]
["bitfinex","ETHUSD",1769389634509,0.732,2861.5,2860.1,1.04251314]
["bitfinex","ETHUSD",1769389635214,0.732,2861.7,2860.2,12.05208068]
["bitfinex","ETHUSD",1769389635647,12.65393857,2862.0,2860.5,12.05208068]
["bitfinex","ETHUSD",1769389635648,1.60752004,2862.0,2860.5,12.05208068]
["bitfinex","ETHUSD",1769389635816,1.60752004,2862.0,2860.9,12.05208068]
["bitfinex","ETHUSD",1769389635817,0.002,2862.0,2860.9,12.05208068]
["bitfinex","ETHUSD",1769389636133,0.002,2862.0,2861.0,13.10330938]
["bitfinex","ETHUSD",1769389636335,0.002,2862.0,2861.1,1.65091943]
["bitfinex","ETHUSD",1769389637637,0.002,2862.0,2861.2,12.31348001]
["bitfinex","ETHUSD",1769389638144,0.002,2862.0,2861.3,0.87372872]
["bitfinex","ETHUSD",1769389638454,0.002,2862.0,2861.3,13.10321776]
["bitfinex","ETHUSD",1769389638753,0.002,2862.8,2861.4,12.31348001]
["bitfinex","ETHUSD",1769389639049,0.002,2862.8,2861.7,12.22948904]
["bitfinex","ETHUSD",1769389639659,0.002,2863.0,2862.0,12.22948904]
["bitfinex","ETHUSD",1769389639956,0.002,2862.7,2861.6,12.31348001]
["bitfinex","ETHUSD",1769389640162,0.002,2862.7,2861.7,13.10309563]
["bitfinex","ETHUSD",1769389640656,0.002,2863.0,2861.8,12.31348001]
["bitfinex","ETHUSD",1769389640853,0.002,2863.0,2861.9,1.31870866]
["bitfinex","ETHUSD",1769389641787,0.002,2863.0,2862.1,12.22948904]
["bitfinex","ETHUSD",1769389642164,0.006,2863.4,2862.4,0.87339295]
["bitfinex","ETHUSD",1769389642765,0.006,2863.4,2862.5,12.22948904]
["bitfinex","ETHUSD",1769389644361,0.006,2863.4,2862.5,13.10284987]
["bitfinex","ETHUSD",1769389644565,0.006,2863.4,2862.6,13.54817312]
["bitfinex","ETHUSD",1769389644761,0.006,2863.4,2862.6,13.63216409]
["bitfinex","ETHUSD",1769389645154,0.0008,2864.4,2862.7,12.22948904]
["bitfinex","ETHUSD",1769389645155,0.87360365,2864.4,2862.7,12.22948904]
["bitfinex","ETHUSD",1769389645361,0.87360365,2864.4,2862.8,0.732]
["bitfinex","ETHUSD",1769389646257,0.0008,2864.4,2862.9,0.732]
["bitfinex","ETHUSD",1769389646458,12.58526548,2864.3,2862.6,1.31868408]
["bitfinex","ETHUSD",1769389646693,12.58526548,2864.3,2862.6,2.19201447]
["bitfinex","ETHUSD",1769389647070,12.58526548,2864.3,2862.6,1.31868408]
["bitfinex","ETHUSD",1769389647801,12.58526548,2864.3,2862.6,14.42148566]
["bitfinex","ETHUSD",1769389648007,12.58526548,2864.3,2862.6,13.54817312]
["bitfinex","ETHUSD",1769389648197,0.87287455,2864.1,2862.6,12.22948904]
["bitfinex","ETHUSD",1769389648398,0.87287455,2864.1,2862.6,0.732]
["bitfinex","ETHUSD",1769389648765,0.87287455,2864.1,2862.4,0.95736398]
["bitfinex","ETHUSD",1769389648966,0.87287455,2864.1,2862.5,1.60534968]
["bitfinex","ETHUSD",1769389649320,2.1314638,2864.2,2862.8,12.31348001]
["bitfinex","ETHUSD",1769389649500,0.87359934,2864.4,2862.9,1.231348]
["bitfinex","ETHUSD",1769389651177,0.0008,2864.4,2863.2,0.08399097]
["bitfinex","ETHUSD",1769389651376,0.0008,2864.4,2863.0,12.22948904]
["bitfinex","ETHUSD",1769389651682,0.0008,2864.4,2863.0,0.732]
["bitfinex","ETHUSD",1769389652316,0.002,2864.0,2863.0,13.04548001]
["bitfinex","ETHUSD",1769389652502,0.002,2864.0,2863.1,1.46208457]
["bitfinex","ETHUSD",1769389652689,0.002,2864.0,2863.2,0.08399097]
["bitfinex","ETHUSD",1769389653076,0.002,2864.2,2863.5,13.1559798]
["bitfinex","ETHUSD",1769389653272,0.002,2864.2,2863.5,0.731]
["bitfinex","ETHUSD",1769389653506,0.0008,2864.4,2864.0,0.08399097]
["bitfinex","ETHUSD",1769389653690,0.0008,2864.4,2864.0,1.31533897]
["bitfinex","ETHUSD",1769389654310,0.019705,2864.6,2864.1,0.08399097]
["bitfinex","ETHUSD",1769389654514,0.019705,2864.6,2863.9,0.08399097]
["bitfinex","ETHUSD",1769389654821,0.019705,2864.6,2863.6,0.08399097]
["bitfinex","ETHUSD",1769389655409,0.019705,2864.6,2863.8,0.08399097]
["bitfinex","ETHUSD",1769389655926,0.019705,2864.6,2864.0,0.08399097]
["bitfinex","ETHUSD",1769389656227,0.019705,2864.6,2864.0,1.3290814]
["bitfinex","ETHUSD",1769389657130,0.0008,2865.3,2864.4,0.08399097]
["bitfinex","ETHUSD",1769389657429,0.0008,2865.3,2864.2,0.08399097]
["bitfinex","ETHUSD",1769389657630,0.0008,2865.3,2864.2,0.81499097]
["bitfinex","ETHUSD",1769389657931,11.77076092,2865.0,2863.3,0.08399097]
["bitfinex","ETHUSD",1769389658139,1.66874313,2864.9,2863.7,0.08399097]
["bitfinex","ETHUSD",1769389658692,1.66874313,2864.9,2864.3,0.08399097]
["bitfinex","ETHUSD",1769389658911,1.66874313,2864.9,2864.1,0.08399097]
["bitfinex","ETHUSD",1769389658912,0.87331056,2865.3,2864.1,0.08399097]
["bitfinex","ETHUSD",1769389659110,0.0008,2865.3,2864.3,0.08399097]
["bitfinex","ETHUSD",1769389659312,0.0008,2865.3,2863.7,13.23988899]
["bitfinex","ETHUSD",1769389659313,0.0008,2865.3,2864.4,0.08399097]
["bitfinex","ETHUSD",1769389659917,0.0008,2865.3,2864.6,0.08399097]
["bitfinex","ETHUSD",1769389660733,0.0008,2865.3,2864.8,0.08399097]
["bitfinex","ETHUSD",1769389661028,0.002,2865.4,2865.0,0.08399097]
["bitfinex","ETHUSD",1769389661326,0.0008,2866.2,2865.0,0.95657553]
["bitfinex","ETHUSD",1769389661515,0.0008,2866.2,2865.2,0.08399097]
["bitfinex","ETHUSD",1769389661928,0.0008,2866.2,2865.4,0.08399097]
["bitfinex","ETHUSD",1769389662132,0.0008,2866.2,2865.3,0.08399097]
["bitfinex","ETHUSD",1769389662325,0.0008,2866.2,2865.4,0.08399097]
["bitfinex","ETHUSD",1769389662821,0.0008,2866.2,2865.5,0.731]
["bitfinex","ETHUSD",1769389663131,0.731,2867.3,2865.5,0.731]
["bitfinex","ETHUSD",1769389663132,12.64250929,2867.8,2865.9,0.08399097]
["bitfinex","ETHUSD",1769389663441,1.61294875,2867.7,2866.5,12.36691333]
["bitfinex","ETHUSD",1769389663636,0.87177877,2867.7,2866.0,13.15521824]
["bitfinex","ETHUSD",1769389663933,0.87177877,2867.7,2865.5,3.99730669]
["bitfinex","ETHUSD",1769389663934,0.87177877,2867.7,2865.6,0.08399097]
["bitfinex","ETHUSD",1769389664231,0.87177877,2867.7,2865.5,12.28292236]
["bitfinex","ETHUSD",1769389664232,12.64253969,2867.7,2865.7,0.731]
["bitfinex","ETHUSD",1769389664398,0.87177877,2867.7,2865.9,13.15524816]
["bitfinex","ETHUSD",1769389664603,0.87165719,2868.1,2866.1,12.28292236]
["bitfinex","ETHUSD",1769389664805,3.48587755,2868.8,2866.0,0.08399097]
["bitfinex","ETHUSD",1769389664806,1.61290469,2868.0,2866.7,12.28292236]
["bitfinex","ETHUSD",1769389665029,0.8714445,2868.8,2866.8,13.09791333]
["bitfinex","ETHUSD",1769389665234,0.87805097,2869.0,2867.0,12.36691333]
["bitfinex","ETHUSD",1769389665406,0.87805097,2869.0,2867.2,12.28292236]
["bitfinex","ETHUSD",1769389665611,0.87805097,2869.0,2867.4,12.28292236]
["bitfinex","ETHUSD",1769389665841,0.00664534,2869.0,2867.6,0.08399097]
["bitfinex","ETHUSD",1769389666137,0.00664534,2869.0,2867.9,12.28292236]
["bitfinex","ETHUSD",1769389666706,0.00664534,2869.0,2868.0,13.09791333]
["bitfinex","ETHUSD",1769389666924,1.27477819,2869.9,2868.3,12.28292236]
["bitfinex","ETHUSD",1769389667137,1.27477819,2869.9,2868.8,0.8714445]
["bitfinex","ETHUSD",1769389667319,0.019705,2870.3,2869.4,12.36691333]
["bitfinex","ETHUSD",1769389667640,0.019705,2870.3,2869.4,12.81161243]
["bitfinex","ETHUSD",1769389667936,3.56668425,2872.1,2870.0,12.36691333]
["bitfinex","ETHUSD",1769389667937,0.87060519,2871.6,2870.0,12.36691333]
["bitfinex","ETHUSD",1769389668107,0.87047353,2872.0,2870.1,0.731]
["bitfinex","ETHUSD",1769389668305,0.87047353,2872.0,2870.3,12.28292236]
["bitfinex","ETHUSD",1769389668505,0.87047353,2872.0,2869.4,0.52869007]
["bitfinex","ETHUSD",1769389668506,12.64123445,2872.0,2869.7,12.28292236]
["bitfinex","ETHUSD",1769389668840,12.64123445,2872.0,2869.5,0.731]
["bitfinex","ETHUSD",1769389668841,11.77076092,2871.6,2869.5,0.731]
["bitfinex","ETHUSD",1769389669026,4.91667039,2871.7,2869.5,13.09791333]
["bitfinex","ETHUSD",1769389669230,0.87059479,2871.6,2869.6,0.87120156]
["bitfinex","ETHUSD",1769389669431,1.61239286,2871.9,2870.6,0.08399097]
["bitfinex","ETHUSD",1769389669612,0.18188501,2872.8,2870.8,0.08215252]
["bitfinex","ETHUSD",1769389669613,0.87125388,2872.1,2870.8,0.08215252]
["bitfinex","ETHUSD",1769389669814,0.0008,2872.1,2871.0,0.08399097]
["bitfinex","ETHUSD",1769389670139,0.8712453,2872.1,2870.6,0.731]
["bitfinex","ETHUSD",1769389670306,0.8712453,2872.1,2869.5,13.23814204]
["bitfinex","ETHUSD",1769389670509,0.8712453,2872.1,2869.9,0.08399097]
["bitfinex","ETHUSD",1769389670708,0.43530182,2872.0,2869.9,13.61200376]
["bitfinex","ETHUSD",1769389671018,0.08399097,2871.8,2869.2,13.2382226]
["bitfinex","ETHUSD",1769389671218,0.8706251,2871.5,2869.3,0.08399097]
["bitfinex","ETHUSD",1769389671436,12.64138602,2871.5,2869.3,0.08399097]
["bitfinex","ETHUSD",1769389671738,12.64138602,2871.5,2869.5,0.08399097]
["bitfinex","ETHUSD",1769389671945,12.64138602,2871.5,2869.3,0.08099097]
["bitfinex","ETHUSD",1769389671946,11.89876092,2871.4,2869.0,0.08399097]
["bitfinex","ETHUSD",1769389672150,11.77076092,2871.0,2868.6,12.28292236]
["bitfinex","ETHUSD",1769389673012,11.77076092,2871.0,2868.9,0.08399097]
["bitfinex","ETHUSD",1769389673246,0.87080706,2870.9,2868.9,0.08399097]
["bitfinex","ETHUSD",1769389673417,12.72555895,2870.9,2868.6,12.28292236]
["bitfinex","ETHUSD",1769389673915,0.87080706,2870.9,2869.3,0.08399097]
["bitfinex","ETHUSD",1769389674223,0.43540353,2870.8,2869.5,0.08399097]
["bitfinex","ETHUSD",1769389674428,0.87079053,2871.0,2869.5,0.08399097]
["bitfinex","ETHUSD",1769389675047,0.87079053,2871.0,2869.1,0.08399097]
["bitfinex","ETHUSD",1769389675246,3.48310693,2871.1,2869.1,0.08399097]
["bitfinex","ETHUSD",1769389675426,3.48310693,2871.1,2868.9,13.23830415]
["bitfinex","ETHUSD",1769389675630,3.48310693,2871.1,2869.1,0.08399097]
["bitfinex","ETHUSD",1769389675944,0.69662139,2871.0,2869.1,0.08399097]
["bitfinex","ETHUSD",1769389676721,0.69662139,2871.0,2868.9,12.36691333]
["bitfinex","ETHUSD",1769389677137,12.46738231,2871.0,2868.9,0.08399097]
["bitfinex","ETHUSD",1769389677337,11.77076092,2870.8,2868.7,0.08399097]
["bitfinex","ETHUSD",1769389677540,1.2641568,2870.7,2868.8,0.03485778]
["bitfinex","ETHUSD",1769389677737,1.2641568,2870.7,2868.6,0.08399097]
["bitfinex","ETHUSD",1769389678154,11.77076092,2870.5,2867.9,12.28292236]
["bitfinex","ETHUSD",1769389678355,11.77076092,2870.5,2868.2,0.08399097]
["bitfinex","ETHUSD",1769389678655,1.70593556,2870.4,2868.3,0.03486385]
["bitfinex","ETHUSD",1769389679023,1.70593556,2870.4,2868.2,0.11885604]
["bitfinex","ETHUSD",1769389679255,0.87098909,2870.3,2868.6,0.08399097]
["bitfinex","ETHUSD",1769389679458,2.57691247,2870.4,2869.0,0.08399097]
["bitfinex","ETHUSD",1769389679631,0.87097691,2870.4,2869.0,0.08399097]
["bitfinex","ETHUSD",1769389680038,0.87097691,2870.4,2868.8,0.08399097]
["bitfinex","ETHUSD",1769389680440,0.87097691,2870.4,2868.2,0.08399097]
["bitfinex","ETHUSD",1769389680761,2.08,2870.3,2868.2,0.08399097]
["bitfinex","ETHUSD",1769389680956,12.06585861,2870.2,2868.1,0.0016]
["bitfinex","ETHUSD",1769389681456,0.87104978,2870.1,2868.4,12.36691333]
["bitfinex","ETHUSD",1769389681654,3.77929684,2870.2,2868.4,12.36691333]
["bitfinex","ETHUSD",1769389681655,0.87103463,2870.2,2868.6,0.08399097]
["bitfinex","ETHUSD",1769389681843,0.87103463,2870.2,2868.4,12.28292236]
["bitfinex","ETHUSD",1769389682046,5.37258568,2870.6,2868.7,0.08399097]
["bitfinex","ETHUSD",1769389682047,0.87089807,2870.6,2868.7,0.08399097]
["bitfinex","ETHUSD",1769389682250,1.61252513,2870.5,2868.7,0.11884996]
["bitfinex","ETHUSD",1769389683074,1.61252513,2870.5,2868.4,12.28292236]
["bitfinex","ETHUSD",1769389683224,0.87095875,2870.4,2868.4,12.28292236]
["bitfinex","ETHUSD",1769389683430,13.38823701,2870.4,2868.1,0.08559097]
["bitfinex","ETHUSD",1769389683635,5.28859471,2870.1,2868.1,0.0016]
["bitfinex","ETHUSD",1769389683837,0.53725857,2870.0,2868.1,13.35667564]
["bitfinex","ETHUSD",1769389684038,5.28859471,2870.1,2868.1,12.48503533]
["bitfinex","ETHUSD",1769389684241,12.43328729,2870.0,2868.1,0.0016]
["bitfinex","ETHUSD",1769389684439,12.43328729,2870.0,2867.7,0.08399097]
["bitfinex","ETHUSD",1769389684440,0.0008,2869.6,2867.8,0.87172676]
["bitfinex","ETHUSD",1769389684654,0.0008,2869.6,2867.7,0.08205097]
["bitfinex","ETHUSD",1769389684854,0.0008,2869.6,2867.6,1.01204214]
["bitfinex","ETHUSD",1769389684855,12.43408729,2869.6,2867.6,1.01204214]
["bitfinex","ETHUSD",1769389685055,13.68509512,2869.5,2867.3,0.0165746]
["bitfinex","ETHUSD",1769389685335,0.87132301,2869.2,2867.1,0.88852354]
["bitfinex","ETHUSD",1769389685534,0.87132301,2869.2,2867.2,0.08399097]
["bitfinex","ETHUSD",1769389686165,0.87132301,2869.2,2867.2,0.02792095]
["bitfinex","ETHUSD",1769389686380,0.87132301,2869.2,2867.5,0.08399097]
["bitfinex","ETHUSD",1769389686547,0.43566151,2869.1,2867.6,1.25674263]
["bitfinex","ETHUSD",1769389686886,0.87130708,2869.3,2867.7,12.5674263]
["bitfinex","ETHUSD",1769389687070,0.87130708,2869.3,2867.8,0.03486993]
["bitfinex","ETHUSD",1769389687270,0.87130708,2869.3,2867.7,12.5674263]
["bitfinex","ETHUSD",1769389687476,3.48565963,2869.6,2867.7,13.43920113]
["bitfinex","ETHUSD",1769389687679,3.48565963,2869.6,2867.7,12.5674263]
["bitfinex","ETHUSD",1769389687982,0.43568308,2869.5,2867.8,1.43668994]
["bitfinex","ETHUSD",1769389688148,0.43568308,2869.5,2867.5,0.95583043]
["bitfinex","ETHUSD",1769389688350,0.43568308,2869.5,2867.7,0.95574131]
["bitfinex","ETHUSD",1769389688561,0.0008,2869.6,2867.8,0.03486993]
["bitfinex","ETHUSD",1769389688771,0.0008,2869.6,2867.7,0.08399097]
["bitfinex","ETHUSD",1769389688980,0.0008,2869.6,2867.9,0.001]
["bitfinex","ETHUSD",1769389688981,12.43408729,2869.6,2867.9,0.001]
["bitfinex","ETHUSD",1769389689481,0.87123192,2869.5,2867.9,0.001]
["bitfinex","ETHUSD",1769389689975,12.43328729,2869.3,2867.9,0.001]
["bitfinex","ETHUSD",1769389690176,1.98172783,2869.2,2867.9,0.001]
["bitfinex","ETHUSD",1769389690891,14.41501512,2869.2,2867.9,0.001]
["bitfinex","ETHUSD",1769389691197,13.68501512,2869.2,2867.9,0.001]
["bitfinex","ETHUSD",1769389691358,1.25172783,2869.2,2867.9,0.001]
["bitfinex","ETHUSD",1769389691556,0.87129264,2869.3,2867.9,0.001]
["bitfinex","ETHUSD",1769389692203,0.73,2869.2,2867.9,0.001]
["bitfinex","ETHUSD",1769389692697,0.73,2869.1,2867.9,0.001]
["bitfinex","ETHUSD",1769389692910,0.87129264,2869.3,2867.9,0.001]
["bitfinex","ETHUSD",1769389693289,0.87123192,2869.5,2868.0,0.08399097]
["bitfinex","ETHUSD",1769389693461,0.43569349,2869.4,2868.0,1.34432059]
["bitfinex","ETHUSD",1769389693662,0.87129264,2869.3,2868.0,1.26032962]
["bitfinex","ETHUSD",1769389694061,0.87129264,2869.3,2868.0,2.132016]
["bitfinex","ETHUSD",1769389694374,0.87129264,2869.3,2868.0,1.26032962]
["bitfinex","ETHUSD",1769389695166,0.87129264,2869.3,2867.9,0.08499097]
["bitfinex","ETHUSD",1769389696267,0.43569349,2869.4,2867.9,13.70157797]
["bitfinex","ETHUSD",1769389696605,1.30696501,2869.4,2867.9,13.70157797]
["bitfinex","ETHUSD",1769389696977,1.30696501,2869.4,2867.9,12.82986326]
["bitfinex","ETHUSD",1769389697166,0.4791961,2869.3,2867.9,12.82986326]
["bitfinex","ETHUSD",1769389697796,0.87132301,2869.2,2867.9,12.82986326]
["bitfinex","ETHUSD",1769389697976,3.96447219,2869.3,2867.9,12.82986326]
["bitfinex","ETHUSD",1769389697977,0.4791961,2869.3,2867.9,13.70157272]
["bitfinex","ETHUSD",1769389698186,0.4791961,2869.3,2868.1,0.08399097]
["bitfinex","ETHUSD",1769389698412,0.87127904,2869.4,2868.1,0.08399097]
["bitfinex","ETHUSD",1769389698909,0.87123192,2869.5,2868.0,12.82886326]
["bitfinex","ETHUSD",1769389699204,0.0008,2869.6,2868.0,12.82886326]
["bitfinex","ETHUSD",1769389699205,0.87201946,2869.6,2868.0,12.82886326]
["bitfinex","ETHUSD",1769389699571,0.87201946,2869.6,2868.3,12.74487229]
["bitfinex","ETHUSD",1769389699572,0.0008,2869.6,2868.3,12.74487229]
["bitfinex","ETHUSD",1769389699876,0.0008,2869.6,2868.4,14.11174959]
["bitfinex","ETHUSD",1769389699877,0.43645589,2869.6,2868.4,14.11174959]
["bitfinex","ETHUSD",1769389700196,0.0008,2869.6,2868.4,14.98331132]
["bitfinex","ETHUSD",1769389700689,0.0008,2869.6,2868.6,0.08399097]
["bitfinex","ETHUSD",1769389700902,0.0008,2869.6,2868.6,12.82886326]
["bitfinex","ETHUSD",1769389701265,0.002,2869.1,2868.6,12.82886326]
["bitfinex","ETHUSD",1769389701572,0.0008,2869.6,2868.7,14.02775862]
["bitfinex","ETHUSD",1769389701771,0.0008,2869.6,2868.8,13.70030776]
["bitfinex","ETHUSD",1769389702179,0.87095875,2870.4,2868.8,13.70030776]
["bitfinex","ETHUSD",1769389703180,0.87095875,2870.4,2868.8,12.74487229]
["bitfinex","ETHUSD",1769389703388,0.87095875,2870.4,2868.5,0.08399097]
["bitfinex","ETHUSD",1769389703389,13.33945056,2870.4,2868.3,12.74487229]
["bitfinex","ETHUSD",1769389703692,13.33945056,2870.4,2868.3,14.89093481]
["bitfinex","ETHUSD",1769389703693,0.43575938,2870.3,2868.3,14.89093481]
["bitfinex","ETHUSD",1769389703892,0.87101944,2870.2,2868.3,14.89093462]
["bitfinex","ETHUSD",1769389704093,0.87101944,2870.2,2868.3,14.01935952]
["bitfinex","ETHUSD",1769389704335,13.33951125,2870.2,2868.3,14.01935952]
["bitfinex","ETHUSD",1769389704532,14.19442665,2870.1,2868.3,14.01935952]
["bitfinex","ETHUSD",1769389704730,1.72593484,2870.1,2868.4,12.82886326]
["bitfinex","ETHUSD",1769389705010,1.30675242,2870.3,2868.6,12.82886326]
["bitfinex","ETHUSD",1769389705908,1.30675242,2870.3,2868.7,0.90631302]
["bitfinex","ETHUSD",1769389706115,1.30675242,2870.3,2868.6,13.70035303]
["bitfinex","ETHUSD",1769389706281,1.30675242,2870.3,2868.6,12.82886326]
["bitfinex","ETHUSD",1769389706482,13.77524423,2870.3,2868.4,0.08399097]
["bitfinex","ETHUSD",1769389706682,0.47905934,2870.2,2868.5,0.22300668]
["bitfinex","ETHUSD",1769389706916,12.94755115,2870.2,2868.3,1.27448723]
["bitfinex","ETHUSD",1769389707221,12.94755115,2870.2,2867.9,0.87270902]
["bitfinex","ETHUSD",1769389707716,12.94755115,2870.2,2867.9,0.87271702]
["bitfinex","ETHUSD",1769389708090,12.46849181,2870.0,2868.0,0.95567507]
["bitfinex","ETHUSD",1769389708419,12.46849181,2870.0,2867.9,0.87269791]
["bitfinex","ETHUSD",1769389708608,12.46849181,2870.0,2867.9,0.001]
["bitfinex","ETHUSD",1769389708806,13.80244597,2869.9,2867.9,1.36276047]
["bitfinex","ETHUSD",1769389709209,13.80244597,2869.9,2868.0,0.0348675]
["bitfinex","ETHUSD",1769389710183,12.46849181,2869.7,2867.9,0.001]
["bitfinex","ETHUSD",1769389710421,12.46849181,2869.1,2867.9,0.001]
["bitfinex","ETHUSD",1769389710580,1.77570865,2869.0,2867.9,0.001]
["bitfinex","ETHUSD",1769389711016,1.77570865,2869.0,2867.9,12.74587229]
["bitfinex","ETHUSD",1769389711312,0.73,2869.7,2868.0,12.82886326]
["bitfinex","ETHUSD",1769389711681,0.73,2869.7,2868.0,12.74487229]
["bitfinex","ETHUSD",1769389712406,0.87120156,2869.6,2868.0,12.74487229]
["bitfinex","ETHUSD",1769389712613,1.60120156,2869.6,2868.0,12.74487229]
["bitfinex","ETHUSD",1769389712915,0.50860078,2869.5,2868.0,1.27458723]
["bitfinex","ETHUSD",1769389713127,0.50860078,2869.5,2867.9,0.001]
["bitfinex","ETHUSD",1769389713415,12.94352081,2869.4,2868.2,0.001]
["bitfinex","ETHUSD",1769389713585,12.85952984,2869.4,2868.2,0.001]
["bitfinex","ETHUSD",1769389714416,0.87129264,2869.3,2868.2,0.001]
["bitfinex","ETHUSD",1769389714814,0.87129264,2869.3,2867.9,0.001]
["bitfinex","ETHUSD",1769389714815,12.85952984,2869.2,2867.9,0.001]
["bitfinex","ETHUSD",1769389715015,14.24101119,2869.1,2867.9,0.001]
["bitfinex","ETHUSD",1769389715813,0.73,2869.0,2867.9,0.001]
["bitfinex","ETHUSD",1769389716581,0.87141413,2868.9,2867.9,0.001]
["bitfinex","ETHUSD",1769389717219,0.87141413,2868.9,2867.9,12.78627808]
["bitfinex","ETHUSD",1769389718323,0.87141413,2868.9,2867.9,0.001]
["bitfinex","ETHUSD",1769389718526,0.87147488,2868.7,2867.1,13.65721001]
["bitfinex","ETHUSD",1769389718728,0.87147488,2868.7,2867.3,12.78527808]
["bitfinex","ETHUSD",1769389719526,0.87147488,2868.7,2867.5,12.78527808]
["bitfinex","ETHUSD",1769389719705,0.87147488,2868.7,2867.6,0.03487236]
["bitfinex","ETHUSD",1769389719902,0.87147488,2868.7,2867.1,0.87193193]
["bitfinex","ETHUSD",1769389719903,0.47930815,2868.6,2867.1,0.87193193]
["bitfinex","ETHUSD",1769389720228,0.47930815,2868.6,2868.2,0.08399097]
["bitfinex","ETHUSD",1769389720410,0.87145463,2868.8,2868.2,0.08399097]
["bitfinex","ETHUSD",1769389720623,0.002,2869.7,2868.2,0.08399097]
["bitfinex","ETHUSD",1769389720813,0.87120156,2869.6,2868.7,0.04207379]
["bitfinex","ETHUSD",1769389721136,0.87120156,2869.6,2868.5,0.08399097]
["bitfinex","ETHUSD",1769389721343,0.87120156,2869.6,2868.2,0.08399097]
["bitfinex","ETHUSD",1769389721547,0.87318979,2869.7,2868.8,0.08399097]
["bitfinex","ETHUSD",1769389721698,0.87318979,2869.7,2868.8,0.06709097]
["bitfinex","ETHUSD",1769389721900,0.002,2869.7,2868.8,0.06709097]
["bitfinex","ETHUSD",1769389722099,0.87317226,2869.7,2868.8,0.06709097]
["bitfinex","ETHUSD",1769389722314,0.87317226,2869.7,2869.0,0.08399097]
["bitfinex","ETHUSD",1769389722315,0.002,2869.7,2869.0,0.08399097]
["bitfinex","ETHUSD",1769389722518,0.002,2869.7,2869.3,0.08399097]
["bitfinex","ETHUSD",1769389722717,0.0028,2870.5,2869.3,0.08399097]
["bitfinex","ETHUSD",1769389723004,0.0028,2870.5,2869.7,12.86926905]
["bitfinex","ETHUSD",1769389724011,4.21237137,2871.7,2869.7,12.86926905]
["bitfinex","ETHUSD",1769389724410,4.21237137,2871.7,2869.9,0.08399097]
["bitfinex","ETHUSD",1769389725328,4.21237137,2871.7,2869.7,12.86926905]
["bitfinex","ETHUSD",1769389725730,0.87124399,2872.1,2870.7,0.08399097]
["bitfinex","ETHUSD",1769389726037,0.87125571,2872.1,2870.9,0.08399097]
["bitfinex","ETHUSD",1769389726215,0.0008,2872.1,2870.9,0.08399097]
["bitfinex","ETHUSD",1769389726609,0.0008,2872.1,2870.7,12.86926905]
["bitfinex","ETHUSD",1769389727138,0.002,2871.1,2870.7,12.78527808]
["bitfinex","ETHUSD",1769389727438,0.002,2871.1,2870.2,12.86926905]
["bitfinex","ETHUSD",1769389727818,0.0008,2872.1,2870.6,12.86926905]
["bitfinex","ETHUSD",1769389728008,0.0008,2872.1,2870.8,12.86926905]
["bitfinex","ETHUSD",1769389728709,0.0008,2872.1,2870.6,0.08399097]
["bitfinex","ETHUSD",1769389728909,0.003,2870.8,2870.6,0.08399097]
["bitfinex","ETHUSD",1769389729235,0.003,2870.8,2870.4,0.08399097]
["bitfinex","ETHUSD",1769389729433,0.003,2870.8,2870.3,12.78527808]
["bitfinex","ETHUSD",1769389730149,0.003,2870.8,2870.2,0.08399097]
["bitfinex","ETHUSD",1769389730943,0.003,2870.8,2869.9,0.08399097]
["bitfinex","ETHUSD",1769389731245,0.003,2870.8,2869.3,13.74055728]
["bitfinex","ETHUSD",1769389731422,0.003,2870.8,2869.4,0.03485049]
["bitfinex","ETHUSD",1769389731622,0.003,2870.8,2869.3,12.86926905]
["bitfinex","ETHUSD",1769389731848,4.88529058,2870.7,2868.8,0.06709097]
["bitfinex","ETHUSD",1769389732152,4.88529058,2870.7,2868.7,12.78527808]
["bitfinex","ETHUSD",1769389732153,1.77478204,2870.6,2868.7,12.78527808]
["bitfinex","ETHUSD",1769389732452,14.63431188,2870.6,2868.3,0.73]
["bitfinex","ETHUSD",1769389732756,14.63431188,2870.6,2868.1,0.87262887]
["bitfinex","ETHUSD",1769389732757,0.128,2869.9,2868.1,0.001]
["bitfinex","ETHUSD",1769389732932,0.08399097,2869.4,2868.1,0.001]
["bitfinex","ETHUSD",1769389733136,12.94352081,2869.3,2867.2,12.78527808]
["bitfinex","ETHUSD",1769389733336,12.94352081,2869.3,2866.6,12.78527808]
["bitfinex","ETHUSD",1769389733337,12.94352081,2868.9,2866.6,12.78527808]
["bitfinex","ETHUSD",1769389733655,4.88529058,2868.4,2866.3,0.0016]
["bitfinex","ETHUSD",1769389733855,0.73,2868.5,2866.5,0.95611859]
["bitfinex","ETHUSD",1769389734021,0.73,2868.5,2866.7,0.95605145]
["bitfinex","ETHUSD",1769389734225,17.74482042,2868.9,2866.9,0.08399097]
["bitfinex","ETHUSD",1769389734428,1.77448204,2868.8,2866.9,0.08399097]
["bitfinex","ETHUSD",1769389734950,0.87147488,2868.7,2866.9,0.08399097]
["bitfinex","ETHUSD",1769389735674,0.87147488,2868.7,2866.7,0.08399097]
["bitfinex","ETHUSD",1769389735854,0.87147488,2868.7,2866.6,0.03488453]
["bitfinex","ETHUSD",1769389736062,12.94352081,2868.6,2866.3,0.0016]
["bitfinex","ETHUSD",1769389736355,17.82881139,2868.4,2866.3,0.0016]
["bitfinex","ETHUSD",1769389736556,0.08399097,2868.2,2866.3,0.0016]
["bitfinex","ETHUSD",1769389736939,0.87165719,2868.1,2866.3,0.0016]
["bitfinex","ETHUSD",1769389737131,0.87165719,2868.1,2866.4,12.86926905]
["bitfinex","ETHUSD",1769389737324,0.87165719,2868.1,2866.5,12.78527808]
["bitfinex","ETHUSD",1769389737635,0.4358286,2868.0,2866.6,14.10708952]
["bitfinex","ETHUSD",1769389737856,0.4358286,2868.0,2866.6,14.07220499]
["bitfinex","ETHUSD",1769389738133,1.77448204,2868.8,2866.7,12.90415236]
["bitfinex","ETHUSD",1769389738134,3.48599946,2868.7,2866.7,12.90415236]
["bitfinex","ETHUSD",1769389738433,3.48599946,2868.7,2866.7,12.86926905]
["bitfinex","ETHUSD",1769389738638,3.48599946,2868.7,2866.8,0.03488209]
["bitfinex","ETHUSD",1769389738823,0.87129264,2869.3,2867.0,0.87199162]
["bitfinex","ETHUSD",1769389739026,0.128,2869.1,2867.1,14.19428259]
["bitfinex","ETHUSD",1769389739229,0.128,2869.1,2867.1,14.15940415]
["bitfinex","ETHUSD",1769389739432,4.88529058,2869.0,2867.1,14.15940415]
["bitfinex","ETHUSD",1769389739625,4.88529058,2869.0,2866.9,0.08399097]
["bitfinex","ETHUSD",1769389739626,12.94352081,2868.9,2866.9,0.001]
["bitfinex","ETHUSD",1769389739831,0.128,2868.8,2866.9,0.001]
["bitfinex","ETHUSD",1769389740027,0.858,2868.8,2866.9,0.001]
["bitfinex","ETHUSD",1769389740228,0.73,2869.0,2867.0,0.03487966]
["bitfinex","ETHUSD",1769389740454,0.36971545,2869.2,2867.1,12.78527808]
["bitfinex","ETHUSD",1769389740728,0.36971545,2869.2,2867.5,12.78527808]
["bitfinex","ETHUSD",1769389740931,0.87135338,2869.1,2867.6,13.69193292]
["bitfinex","ETHUSD",1769389741153,1.2410587,2869.2,2867.6,13.65706056]
["bitfinex","ETHUSD",1769389741461,0.87134325,2869.2,2867.6,12.78527808]
["bitfinex","ETHUSD",1769389741873,0.87134325,2869.2,2867.2,1.28201577]
["bitfinex","ETHUSD",1769389742261,0.87134325,2869.2,2867.3,0.87189961]
["bitfinex","ETHUSD",1769389742440,0.87134325,2869.2,2867.3,12.86926905]
["bitfinex","ETHUSD",1769389742758,0.87120156,2869.6,2867.9,12.86926905]
["bitfinex","ETHUSD",1769389742963,0.87098909,2870.3,2868.2,13.65690488]
["bitfinex","ETHUSD",1769389743144,1.60098909,2870.3,2868.3,12.82014193]
["bitfinex","ETHUSD",1769389743340,0.87098909,2870.3,2868.6,12.06783562]
["bitfinex","ETHUSD",1769389744370,0.87385239,2870.8,2869.2,12.06783562]
["bitfinex","ETHUSD",1769389744543,0.003,2870.8,2869.4,12.06783562]
["bitfinex","ETHUSD",1769389744871,0.003,2870.8,2869.5,12.15182659]
["bitfinex","ETHUSD",1769389745180,0.003,2870.8,2869.5,13.02304519]
["bitfinex","ETHUSD",1769389745376,0.003,2870.8,2869.5,13.02305693]
["bitfinex","ETHUSD",1769389746079,0.003,2870.8,2869.3,1.21518266]
["bitfinex","ETHUSD",1769389746246,0.003,2870.8,2868.9,12.06783562]
["bitfinex","ETHUSD",1769389746437,0.003,2870.8,2869.0,0.87138167]
["bitfinex","ETHUSD",1769389746837,0.003,2870.8,2869.2,0.87132209]
["bitfinex","ETHUSD",1769389747048,0.003,2870.8,2869.5,0.08399097]
["bitfinex","ETHUSD",1769389747382,0.003,2870.8,2869.1,0.08399097]
["bitfinex","ETHUSD",1769389747546,0.003,2870.8,2869.1,1.39470893]
["bitfinex","ETHUSD",1769389747962,0.003,2870.8,2868.9,12.15182659]
["bitfinex","ETHUSD",1769389748191,0.003,2870.8,2868.9,12.06783562]
["bitfinex","ETHUSD",1769389748380,0.003,2870.8,2868.9,12.93924516]
["bitfinex","ETHUSD",1769389748541,0.003,2870.8,2868.9,12.06783562]
["bitfinex","ETHUSD",1769389748747,4.88529058,2870.4,2868.5,0.08399097]
["bitfinex","ETHUSD",1769389748975,4.88529058,2870.4,2868.5,1.39472862]
["bitfinex","ETHUSD",1769389748976,0.87101944,2870.2,2868.5,1.39472862]
["bitfinex","ETHUSD",1769389749176,0.87101944,2870.2,2868.5,1.31073765]
["bitfinex","ETHUSD",1769389749745,0.87101944,2870.2,2867.6,12.06783562]
["bitfinex","ETHUSD",1769389749746,0.08399097,2869.6,2867.6,12.06783562]
["bitfinex","ETHUSD",1769389749950,0.73,2869.5,2867.6,12.06783562]
["bitfinex","ETHUSD",1769389750378,0.73,2869.4,2867.6,12.06783562]
["bitfinex","ETHUSD",1769389750676,0.73,2869.4,2867.1,0.87195913]
["bitfinex","ETHUSD",1769389750983,12.39045555,2869.3,2867.1,0.03487844]
["bitfinex","ETHUSD",1769389751276,2.18336857,2869.2,2867.2,1.21027141]
["bitfinex","ETHUSD",1769389752060,0.08399097,2869.1,2867.2,1.21027141]
["bitfinex","ETHUSD",1769389752385,0.73,2869.0,2867.2,1.21027141]
["bitfinex","ETHUSD",1769389753094,0.87141413,2868.9,2867.2,1.21027141]
["bitfinex","ETHUSD",1769389753295,0.87141413,2868.9,2867.0,12.06783562]
["bitfinex","ETHUSD",1769389753973,12.39045555,2868.7,2866.9,0.001]
["bitfinex","ETHUSD",1769389754185,0.08399097,2868.5,2866.9,0.001]
["bitfinex","ETHUSD",1769389754516,12.30646458,2868.3,2866.9,0.001]
["bitfinex","ETHUSD",1769389754675,1.23064646,2868.2,2866.9,0.001]
["bitfinex","ETHUSD",1769389755198,0.87165719,2868.1,2866.9,0.001]
["bitfinex","ETHUSD",1769389756168,0.73,2868.0,2866.9,0.001]
["bitfinex","ETHUSD",1769389757405,0.73,2868.0,2866.3,0.0016]
["bitfinex","ETHUSD",1769389757406,12.24566081,2867.8,2866.3,0.0016]
["bitfinex","ETHUSD",1769389757607,13.52178876,2867.7,2866.3,0.0016]
["bitfinex","ETHUSD",1769389757808,0.08399097,2867.5,2866.3,0.0008]
["bitfinex","ETHUSD",1769389758671,12.93165178,2867.4,2865.4,12.08032882]
["bitfinex","ETHUSD",1769389758974,12.93165178,2867.4,2865.5,0.03489792]
["bitfinex","ETHUSD",1769389759904,0.87190039,2867.3,2865.5,0.03489792]
["bitfinex","ETHUSD",1769389760103,1.81310634,2867.2,2864.9,12.95295209]
["bitfinex","ETHUSD",1769389760292,0.08399097,2867.0,2864.9,12.95295907]
["bitfinex","ETHUSD",1769389760499,0.08399097,2867.0,2864.9,12.08032882]
["bitfinex","ETHUSD",1769389760674,0.2737007,2867.0,2865.0,1.29529734]
["bitfinex","ETHUSD",1769389761168,0.18970973,2867.0,2865.0,1.29529734]
["bitfinex","ETHUSD",1769389761375,0.81399097,2866.9,2865.0,1.29529734]
["bitfinex","ETHUSD",1769389761771,0.08399097,2866.7,2864.9,12.08032882]
["bitfinex","ETHUSD",1769389761971,0.95616512,2866.4,2864.4,12.08032882]
["bitfinex","ETHUSD",1769389762176,0.87217415,2866.4,2864.5,12.11523892]
["bitfinex","ETHUSD",1769389762401,1.16608708,2866.3,2864.7,12.08032882]
["bitfinex","ETHUSD",1769389763379,0.43608708,2866.3,2864.7,12.08032882]
["bitfinex","ETHUSD",1769389763610,0.87202204,2866.9,2864.7,12.16431979]
["bitfinex","ETHUSD",1769389763800,0.73,2866.4,2864.7,12.16431979]
["bitfinex","ETHUSD",1769389763995,0.87220458,2866.3,2864.9,12.08032882]
["bitfinex","ETHUSD",1769389764411,0.87220458,2866.3,2864.6,2.17251915]
["bitfinex","ETHUSD",1769389764412,0.87220458,2866.3,2864.6,0.001]
["bitfinex","ETHUSD",1769389764707,12.71074491,2866.2,2864.6,0.001]
["bitfinex","ETHUSD",1769389764911,12.62675394,2866.2,2864.6,0.001]
["bitfinex","ETHUSD",1769389765091,0.73,2866.1,2864.6,0.001]
["bitfinex","ETHUSD",1769389765726,12.62675394,2866.2,2864.6,0.001]
["bitfinex","ETHUSD",1769389766011,0.87229588,2866.0,2864.6,0.001]
["bitfinex","ETHUSD",1769389766186,1.23914794,2865.9,2864.6,0.001]
["bitfinex","ETHUSD",1769389767330,0.50914794,2865.9,2864.6,0.001]
["bitfinex","ETHUSD",1769389767537,3.99805303,2866.2,2864.6,12.08132882]
["bitfinex","ETHUSD",1769389767538,0.50909313,2866.2,2864.6,12.08132882]
["bitfinex","ETHUSD",1769389767830,0.73,2866.1,2864.8,12.08032882]
["bitfinex","ETHUSD",1769389768030,0.73,2866.1,2865.0,12.95292916]
["bitfinex","ETHUSD",1769389768217,3.48833153,2866.8,2865.1,12.11523161]
["bitfinex","ETHUSD",1769389768419,0.73,2866.7,2865.2,0.03490157]
["bitfinex","ETHUSD",1769389768624,3.48833153,2866.8,2865.2,0.03490157]
["bitfinex","ETHUSD",1769389768809,0.73,2866.6,2865.3,1.21152304]
["bitfinex","ETHUSD",1769389769631,0.4360384,2866.7,2865.3,13.29185186]
["bitfinex","ETHUSD",1769389769797,0.731,2866.7,2865.3,13.29185186]
["bitfinex","ETHUSD",1769389769996,0.731,2866.7,2865.3,14.16433417]
["bitfinex","ETHUSD",1769389770408,3.67777115,2867.0,2865.3,14.16433417]
["bitfinex","ETHUSD",1769389770409,0.731,2866.8,2865.3,14.16433417]
["bitfinex","ETHUSD",1769389770608,1.06170229,2867.0,2865.4,12.11522796]
["bitfinex","ETHUSD",1769389770828,0.731,2866.9,2865.4,12.08032882]
["bitfinex","ETHUSD",1769389771000,0.17927023,2866.8,2865.5,1.41643342]
["bitfinex","ETHUSD",1769389771512,0.731,2866.8,2865.6,0.0348967]
["bitfinex","ETHUSD",1769389771897,3.48741071,2867.5,2865.6,0.90729273]
["bitfinex","ETHUSD",1769389772102,0.731,2867.4,2865.6,12.98762155]
["bitfinex","ETHUSD",1769389772302,0.731,2867.4,2865.6,12.08032882]
["bitfinex","ETHUSD",1769389772734,0.731,2867.4,2865.6,12.95274229]
["bitfinex","ETHUSD",1769389772939,0.43024017,2867.3,2865.7,1.27699915]
["bitfinex","ETHUSD",1769389773434,0.731,2867.2,2865.7,1.27699915]
["bitfinex","ETHUSD",1769389773802,0.731,2867.1,2865.7,1.27699915]
["bitfinex","ETHUSD",1769389774003,0.731,2867.1,2865.0,11.83932346]
["bitfinex","ETHUSD",1769389774004,0.87217415,2866.4,2865.0,11.83932346]
["bitfinex","ETHUSD",1769389775205,5.77580541,2867.0,2865.2,11.83932346]
["bitfinex","ETHUSD",1769389775408,0.87202204,2866.9,2865.4,11.83932346]
["bitfinex","ETHUSD",1769389775718,0.43620698,2866.8,2865.5,13.02674584]
["bitfinex","ETHUSD",1769389775914,0.002,2867.0,2865.6,11.83932346]
["bitfinex","ETHUSD",1769389776117,0.002,2867.0,2865.7,12.71171066]
["bitfinex","ETHUSD",1769389777560,0.002,2867.2,2865.8,11.83932346]
["bitfinex","ETHUSD",1769389778061,0.002,2867.2,2866.0,11.83932346]
["bitfinex","ETHUSD",1769389778260,0.002,2867.2,2866.2,11.83932346]
["bitfinex","ETHUSD",1769389779453,0.002,2867.2,2865.7,12.71169196]
["bitfinex","ETHUSD",1769389779660,0.002,2867.2,2865.7,12.71171034]
["bitfinex","ETHUSD",1769389779867,0.002,2867.2,2865.8,0.90724781]
["bitfinex","ETHUSD",1769389780268,0.002,2867.2,2865.8,12.74657127]
["bitfinex","ETHUSD",1769389780433,0.002,2867.2,2866.0,11.83932346]
["bitfinex","ETHUSD",1769389781133,0.002,2867.2,2866.2,11.83932346]
["bitfinex","ETHUSD",1769389782344,0.002,2867.2,2866.2,12.71154376]
["bitfinex","ETHUSD",1769389782575,0.002,2867.2,2866.2,11.83932346]
["bitfinex","ETHUSD",1769389783638,0.002,2867.2,2866.2,12.7115532]
["bitfinex","ETHUSD",1769389783839,0.002,2867.2,2866.2,13.73138594]
["bitfinex","ETHUSD",1769389784034,0.002,2867.2,2866.4,12.71149029]
["bitfinex","ETHUSD",1769389784342,0.002,2867.2,2866.4,11.83932346]
["bitfinex","ETHUSD",1769389784873,0.002,2867.2,2866.4,12.71148544]
["bitfinex","ETHUSD",1769389786258,0.002,2867.2,2866.4,11.83932346]
["bitfinex","ETHUSD",1769389786454,0.002,2867.2,2866.4,13.46292329]
["bitfinex","ETHUSD",1769389787178,0.002,2867.2,2866.4,14.33509569]
["bitfinex","ETHUSD",1769389787877,0.002,2867.2,2866.5,0.03488574]
["bitfinex","ETHUSD",1769389788249,0.002,2867.2,2866.4,11.83932346]
["bitfinex","ETHUSD",1769389788471,0.002,2867.2,2865.9,15.41359419]
["bitfinex","ETHUSD",1769389788667,0.002,2867.2,2866.0,1.57625125]
["bitfinex","ETHUSD",1769389788668,0.002,2867.0,2866.0,1.57625125]
["bitfinex","ETHUSD",1769389789747,0.002,2867.0,2866.0,1.54135942]
["bitfinex","ETHUSD",1769389789982,0.002,2867.0,2866.1,0.87224537]
["bitfinex","ETHUSD",1769389790147,0.002,2867.0,2866.0,0.90716863]
["bitfinex","ETHUSD",1769389790543,0.002,2867.0,2866.0,0.03489183]
["bitfinex","ETHUSD",1769389790768,0.002,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389791869,0.002,2867.0,2865.9,0.87332243]
["bitfinex","ETHUSD",1769389792081,0.002,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389794196,0.002,2867.0,2865.9,12.71264977]
["bitfinex","ETHUSD",1769389794406,0.002,2867.0,2865.9,11.84032346]
["bitfinex","ETHUSD",1769389794702,0.002,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389796371,1.21971383,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389796566,13.39285214,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389797815,1.21971383,2867.0,2865.9,11.84032346]
["bitfinex","ETHUSD",1769389798015,0.002,2867.0,2866.0,0.03489183]
["bitfinex","ETHUSD",1769389798223,0.002,2867.0,2865.9,11.84032346]
["bitfinex","ETHUSD",1769389798594,0.002,2867.0,2866.0,0.03489183]
["bitfinex","ETHUSD",1769389798790,0.002,2867.0,2866.0,11.87421529]
["bitfinex","ETHUSD",1769389799121,0.002,2867.0,2866.0,11.83932346]
["bitfinex","ETHUSD",1769389799602,0.002,2867.0,2866.1,11.87421407]
["bitfinex","ETHUSD",1769389799806,0.002,2867.0,2866.1,11.83932346]
["bitfinex","ETHUSD",1769389800219,0.002,2867.0,2865.9,12.71264481]
["bitfinex","ETHUSD",1769389800519,0.002,2867.0,2866.1,12.71156459]
["bitfinex","ETHUSD",1769389800683,0.87255005,2867.8,2866.2,11.95820383]
["bitfinex","ETHUSD",1769389800886,0.0008,2867.8,2866.3,13.12236796]
["bitfinex","ETHUSD",1769389801086,0.0008,2867.8,2866.5,11.83932346]
["bitfinex","ETHUSD",1769389802422,13.04570271,2867.8,2866.1,0.001]
["bitfinex","ETHUSD",1769389802585,0.87183958,2867.5,2866.1,0.001]
["bitfinex","ETHUSD",1769389802791,0.43591979,2867.4,2866.1,0.001]
["bitfinex","ETHUSD",1769389803146,12.6090581,2867.4,2866.1,0.001]
["bitfinex","ETHUSD",1769389803459,11.76142273,2867.3,2866.1,0.001]
["bitfinex","ETHUSD",1769389803594,11.8454137,2867.1,2865.9,0.001]
["bitfinex","ETHUSD",1769389803789,12.9459641,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389804418,12.9459641,2867.0,2865.0,13.47050673]
["bitfinex","ETHUSD",1769389804818,0.87202204,2866.9,2865.0,13.47050673]
["bitfinex","ETHUSD",1769389805019,12.63344477,2866.9,2865.0,13.47050673]
["bitfinex","ETHUSD",1769389805325,2.05654063,2867.0,2865.1,12.63281656]
["bitfinex","ETHUSD",1769389805529,0.73,2866.9,2865.3,12.59791377]
["bitfinex","ETHUSD",1769389805732,0.73,2866.9,2865.5,12.59791377]
["bitfinex","ETHUSD",1769389806446,11.76142273,2867.3,2865.5,12.59791377]
["bitfinex","ETHUSD",1769389806611,0.731,2867.2,2865.7,12.59791377]
["bitfinex","ETHUSD",1769389806806,0.87196121,2867.1,2865.4,0.87245374]
["bitfinex","ETHUSD",1769389807016,0.50908061,2867.0,2865.7,0.87238542]
["bitfinex","ETHUSD",1769389807237,0.87196121,2867.1,2865.5,0.87244471]
["bitfinex","ETHUSD",1769389807540,0.87190039,2867.3,2865.7,13.47029856]
["bitfinex","ETHUSD",1769389807752,0.87189031,2867.4,2865.8,12.63280804]
["bitfinex","ETHUSD",1769389807904,0.731,2867.2,2865.8,12.59791377]
["bitfinex","ETHUSD",1769389808103,0.731,2867.2,2865.8,13.88240629]
["bitfinex","ETHUSD",1769389809037,0.731,2867.5,2866.0,12.59791377]
["bitfinex","ETHUSD",1769389809407,12.49242273,2867.5,2865.8,1.28449252]
["bitfinex","ETHUSD",1769389809636,13.010665,2867.4,2865.7,0.90726217]
["bitfinex","ETHUSD",1769389809932,13.010665,2867.4,2865.8,0.87235085]
["bitfinex","ETHUSD",1769389810231,15.090665,2867.4,2865.8,0.87235085]
["bitfinex","ETHUSD",1769389810400,15.090665,2867.4,2866.0,12.59791377]
["bitfinex","ETHUSD",1769389810401,0.731,2867.3,2866.0,12.59791377]
["bitfinex","ETHUSD",1769389810604,2.08,2867.7,2866.2,12.59791377]
["bitfinex","ETHUSD",1769389810856,0.731,2867.6,2866.3,12.63280195]
["bitfinex","ETHUSD",1769389811035,0.731,2867.6,2866.4,0.87217415]
["bitfinex","ETHUSD",1769389811209,0.731,2867.6,2866.3,12.59791377]
["bitfinex","ETHUSD",1769389811210,1.60281816,2867.6,2866.3,12.59791377]
["bitfinex","ETHUSD",1769389811404,2.08,2867.7,2866.3,13.47011706]
["bitfinex","ETHUSD",1769389811728,0.29525633,2867.6,2865.1,3.57419714]
["bitfinex","ETHUSD",1769389811929,14.22067003,2867.6,2865.6,13.47032684]
["bitfinex","ETHUSD",1769389812127,14.22067003,2867.6,2865.6,12.59791377]
["bitfinex","ETHUSD",1769389812541,11.76142273,2867.3,2865.6,12.59791377]
["bitfinex","ETHUSD",1769389812839,11.76142273,2867.3,2865.7,0.87236854]
["bitfinex","ETHUSD",1769389813140,0.87196121,2867.1,2865.9,0.001]
["bitfinex","ETHUSD",1769389813339,0.731,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389814048,12.49242273,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389815052,12.63344477,2866.9,2865.9,0.001]
["bitfinex","ETHUSD",1769389816146,0.87196121,2867.1,2865.9,0.001]
["bitfinex","ETHUSD",1769389816319,0.731,2867.0,2865.9,0.001]
["bitfinex","ETHUSD",1769389817047,0.87202204,2866.9,2865.9,0.001]
["bitfinex","ETHUSD",1769389817430,12.83752015,2866.9,2865.2,0.87252541]
["bitfinex","ETHUSD",1769389817627,12.83752015,2866.9,2865.2,0.03490157]
["bitfinex","ETHUSD",1769389817833,13.67115894,2866.8,2865.1,13.30927583]
["bitfinex","ETHUSD",1769389818150,18.97970037,2866.8,2865.1,12.43672601]
["bitfinex","ETHUSD",1769389818455,11.96549811,2866.7,2864.7,12.43672601]
["bitfinex","ETHUSD",1769389818754,11.96549811,2866.7,2864.6,0.001]
["bitfinex","ETHUSD",1769389818755,11.96549811,2866.7,2865.0,0.87258179]
["bitfinex","ETHUSD",1769389819049,0.8721133,2866.6,2864.9,0.87261183]
["bitfinex","ETHUSD",1769389819353,13.59810457,2866.5,2864.9,12.43672601]
["bitfinex","ETHUSD",1769389819552,13.59810457,2866.5,2865.0,0.03490401]
["bitfinex","ETHUSD",1769389819757,13.59810457,2866.5,2864.9,12.43672601]
["bitfinex","ETHUSD",1769389820058,13.59810457,2866.5,2864.6,13.31042505]
["bitfinex","ETHUSD",1769389820259,1.44702179,2866.4,2864.7,0.03490766]
["bitfinex","ETHUSD",1769389820766,1.44702179,2866.4,2864.8,0.87265887]
["bitfinex","ETHUSD",1769389820767,13.4125199,2866.4,2864.8,0.87265887]
["bitfinex","ETHUSD",1769389820935,0.731,2866.3,2865.0,12.43672601]
["bitfinex","ETHUSD",1769389821129,3.48845321,2866.7,2865.1,13.34419736]
["bitfinex","ETHUSD",1769389821130,0.87208288,2866.7,2865.1,13.34419736]
["bitfinex","ETHUSD",1769389821322,0.731,2866.2,2865.1,14.64371431]
["bitfinex","ETHUSD",1769389824051,0.731,2866.2,2865.1,12.43672601]
["bitfinex","ETHUSD",1769389824227,11.96549811,2866.9,2865.1,13.30929328]
["bitfinex","ETHUSD",1769389824549,12.69649811,2866.8,2865.1,12.43672601]
["bitfinex","ETHUSD",1769389824928,12.69649811,2866.8,2865.1,12.42786316]
["bitfinex","ETHUSD",1769389825124,11.96549811,2866.6,2865.1,12.42786316]
["bitfinex","ETHUSD",1769389825326,11.96549811,2866.6,2865.2,0.03490157]
["bitfinex","ETHUSD",1769389825525,11.96549811,2866.4,2864.8,0.87263755]
["bitfinex","ETHUSD",1769389825734,0.87214372,2866.5,2864.9,12.47163124]
["bitfinex","ETHUSD",1769389825963,0.731,2866.3,2864.9,12.43672601]
["bitfinex","ETHUSD",1769389826253,0.87213471,2866.6,2865.1,12.43672601]
["bitfinex","ETHUSD",1769389826454,0.731,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1769389826625,0.002,2866.0,2865.3,12.43772601]
["bitfinex","ETHUSD",1769389826950,0.002,2866.2,2865.4,12.43672601]
["bitfinex","ETHUSD",1769389827474,0.002,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1769389828468,0.002,2866.2,2865.3,12.47262636]
["bitfinex","ETHUSD",1769389828665,0.002,2866.2,2865.3,12.43772601]
["bitfinex","ETHUSD",1769389829328,11.96549811,2867.0,2865.3,12.43772601]
["bitfinex","ETHUSD",1769389829329,0.731,2866.8,2865.4,12.43672601]
["bitfinex","ETHUSD",1769389829532,0.731,2866.8,2865.6,13.30914365]
["bitfinex","ETHUSD",1769389829973,0.731,2866.8,2865.6,12.43672601]
["bitfinex","ETHUSD",1769389830972,0.002,2867.4,2866.0,12.43672601]
["bitfinex","ETHUSD",1769389831143,0.002,2867.4,2866.2,12.43672601]
["bitfinex","ETHUSD",1769389831655,0.002,2867.4,2866.4,12.43672601]
["bitfinex","ETHUSD",1769389834039,0.002,2867.4,2866.4,13.3088701]
["bitfinex","ETHUSD",1769389835270,0.002,2867.4,2866.4,14.0398701]
["bitfinex","ETHUSD",1769389835468,0.002,2868.8,2867.0,12.95515156]
["bitfinex","ETHUSD",1769389835643,0.87228049,2868.7,2867.2,12.95515156]
["bitfinex","ETHUSD",1769389835965,0.0008,2868.7,2867.4,12.95515156]
["bitfinex","ETHUSD",1769389836737,0.0008,2868.7,2867.5,12.95515156]
["bitfinex","ETHUSD",1769389837165,0.0008,2868.7,2867.6,0.08399097]
["bitfinex","ETHUSD",1769389837380,0.0008,2868.7,2867.7,12.95515156]
["bitfinex","ETHUSD",1769389837538,0.0008,2868.7,2867.9,12.95515156]
["bitfinex","ETHUSD",1769389837749,1.60211483,2869.9,2868.3,12.95515156]
["bitfinex","ETHUSD",1769389838046,13.34820741,2869.9,2868.3,13.82674181]
["bitfinex","ETHUSD",1769389838274,14.21059938,2869.9,2868.3,12.95515156]
["bitfinex","ETHUSD",1769389838440,0.72227948,2869.9,2868.5,12.95515156]
["bitfinex","ETHUSD",1769389838643,0.002,2870.6,2868.6,0.08399097]
["bitfinex","ETHUSD",1769389838841,0.8709284,2870.5,2868.7,12.95515156]
["bitfinex","ETHUSD",1769389839160,0.002,2869.9,2868.9,12.95515156]
["bitfinex","ETHUSD",1769389839769,0.8709284,2870.5,2868.9,12.95515156]
["bitfinex","ETHUSD",1769389840170,3.48560076,2870.6,2868.9,12.95515156]
["bitfinex","ETHUSD",1769389840473,0.34856008,2870.5,2868.9,13.82656316]
["bitfinex","ETHUSD",1769389840767,0.002,2870.6,2868.9,13.82656316]
["bitfinex","ETHUSD",1769389840973,0.002,2870.6,2868.9,12.95515156]
["bitfinex","ETHUSD",1769389841368,12.70119838,2870.5,2868.4,13.82671571]
["bitfinex","ETHUSD",1769389841576,12.61720741,2870.3,2868.4,12.95515156]
["bitfinex","ETHUSD",1769389841740,12.61720741,2870.1,2868.4,12.95515156]
["bitfinex","ETHUSD",1769389842153,12.61720741,2870.1,2868.4,13.82671655]
["bitfinex","ETHUSD",1769389842369,2.14115944,2870.2,2868.6,12.95515156]
["bitfinex","ETHUSD",1769389842549,0.8709284,2870.5,2868.8,12.95515156]
["bitfinex","ETHUSD",1769389842751,13.49012594,2870.6,2868.9,13.03914253]
["bitfinex","ETHUSD",1769389844253,13.49012594,2870.6,2868.9,12.95515156]
["bitfinex","ETHUSD",1769389844459,13.49012594,2870.6,2868.5,13.91065888]
["bitfinex","ETHUSD",1769389844971,13.49012594,2870.6,2868.6,13.82664962]
["bitfinex","ETHUSD",1769389845175,14.31456769,2870.5,2868.6,12.95515156]
["bitfinex","ETHUSD",1769389845378,14.31456769,2870.5,2868.6,13.82665515]
["bitfinex","ETHUSD",1769389845558,14.31456769,2870.5,2868.6,12.95515156]
["bitfinex","ETHUSD",1769389846448,14.31456769,2870.5,2868.6,13.82663267]
["bitfinex","ETHUSD",1769389846449,13.48816616,2870.4,2868.6,13.82663267]
["bitfinex","ETHUSD",1769389846962,13.48816616,2870.4,2868.8,12.95515156]
["bitfinex","ETHUSD",1769389847163,13.48816616,2870.4,2869.0,12.95515156]
["bitfinex","ETHUSD",1769389847164,1.86693614,2870.3,2869.0,12.95515156]
["bitfinex","ETHUSD",1769389847360,0.87094385,2870.5,2869.0,12.95515156]
["bitfinex","ETHUSD",1769389847756,0.002,2870.6,2869.0,12.95515156]
["bitfinex","ETHUSD",1769389847956,0.002,2870.6,2869.2,12.95515156]
["bitfinex","ETHUSD",1769389848361,0.87290062,2870.6,2869.2,12.95515156]
["bitfinex","ETHUSD",1769389848562,0.002,2870.6,2869.2,13.82644433]
["bitfinex","ETHUSD",1769389848762,0.35083984,2870.6,2869.4,12.95515156]
["bitfinex","ETHUSD",1769389848962,0.002,2870.6,2869.4,12.95515156]
["bitfinex","ETHUSD",1769389850772,0.002,2870.6,2869.4,13.82639801]
["bitfinex","ETHUSD",1769389850972,0.002,2870.4,2869.4,13.82639801]
["bitfinex","ETHUSD",1769389851281,0.002,2870.4,2869.6,12.95515156]
["bitfinex","ETHUSD",1769389851466,0.002,2870.4,2869.3,0.90990265]
["bitfinex","ETHUSD",1769389851781,0.002,2870.4,2869.2,12.95515156]
["bitfinex","ETHUSD",1769389851980,0.002,2870.4,2869.3,0.90614345]
["bitfinex","ETHUSD",1769389852183,0.002,2870.4,2869.4,13.82640613]
["bitfinex","ETHUSD",1769389852390,0.002,2870.4,2869.5,0.03484927]
["bitfinex","ETHUSD",1769389852585,0.002,2870.4,2869.5,12.99000083]
["bitfinex","ETHUSD",1769389852756,0.002,2870.4,2869.6,1.38612554]
["bitfinex","ETHUSD",1769389853089,4.21310693,2871.1,2869.6,1.38612554]
["bitfinex","ETHUSD",1769389853090,0.87255368,2871.8,2869.8,13.03914253]
["bitfinex","ETHUSD",1769389853393,0.002,2871.8,2870.6,12.95515156]
["bitfinex","ETHUSD",1769389853600,0.002,2871.8,2870.8,12.95515156]
["bitfinex","ETHUSD",1769389853883,0.002,2871.8,2870.7,0.73]
["bitfinex","ETHUSD",1769389853884,0.002,2871.8,2870.9,14.16245859]
["bitfinex","ETHUSD",1769389854259,0.002,2871.8,2871.1,12.95515156]
["bitfinex","ETHUSD",1769389855265,0.002,2871.8,2870.7,13.68515156]
["bitfinex","ETHUSD",1769389855488,0.002,2871.8,2870.7,14.55601875]
["bitfinex","ETHUSD",1769389855786,0.002,2871.8,2870.9,12.95515156]
["bitfinex","ETHUSD",1769389856387,0.002,2871.8,2870.9,14.41075264]
["bitfinex","ETHUSD",1769389856593,0.002,2871.8,2870.9,15.2815529]
["bitfinex","ETHUSD",1769389856803,0.002,2871.8,2870.9,16.0115529]
["bitfinex","ETHUSD",1769389857099,0.87097733,2873.0,2871.7,12.95515156]
["bitfinex","ETHUSD",1769389857310,0.43515398,2872.9,2871.7,14.82298305]
["bitfinex","ETHUSD",1769389857477,0.0008,2873.0,2871.7,14.82298305]
["bitfinex","ETHUSD",1769389857675,0.0008,2873.0,2871.8,0.08399097]
["bitfinex","ETHUSD",1769389858011,0.87097177,2873.0,2871.9,12.95515156]
["bitfinex","ETHUSD",1769389859207,12.61800741,2873.0,2871.1,12.95515156]
["bitfinex","ETHUSD",1769389859376,14.3678796,2872.9,2871.1,14.34614632]
["bitfinex","ETHUSD",1769389859574,14.3678796,2872.9,2871.2,0.8706876]
["bitfinex","ETHUSD",1769389859804,14.3678796,2872.9,2871.3,0.87067411]
["bitfinex","ETHUSD",1769389859979,14.3678796,2872.9,2871.3,12.95515156]
["bitfinex","ETHUSD",1769389860301,14.3678796,2872.9,2871.1,1.39099476]
["bitfinex","ETHUSD",1769389860477,14.05407537,2872.8,2871.0,0.73]
["bitfinex","ETHUSD",1769389860679,1.43686796,2872.8,2871.1,12.95515156]
["bitfinex","ETHUSD",1769389860913,14.05407537,2872.8,2870.9,0.08399097]
["bitfinex","ETHUSD",1769389861211,12.61720741,2872.6,2870.7,13.03914253]
["bitfinex","ETHUSD",1769389861503,12.61720741,2872.6,2870.8,0.03483349]
["bitfinex","ETHUSD",1769389861706,1.42164688,2872.5,2870.9,13.03914253]
["bitfinex","ETHUSD",1769389862006,12.61720741,2872.4,2870.4,13.8261089]
["bitfinex","ETHUSD",1769389862211,12.61720741,2872.4,2870.6,12.95515156]
["bitfinex","ETHUSD",1769389862383,0.87026142,2872.7,2870.8,12.95515156]
["bitfinex","ETHUSD",1769389862588,13.48746883,2872.7,2870.9,13.86076412]
["bitfinex","ETHUSD",1769389862894,13.48746883,2872.7,2870.5,12.95515156]
["bitfinex","ETHUSD",1769389863099,12.61720741,2872.5,2870.6,12.98998748]
["bitfinex","ETHUSD",1769389863300,12.61720741,2872.5,2870.6,12.95515156]
["bitfinex","ETHUSD",1769389863499,12.22696435,2872.4,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389863717,12.14297338,2872.1,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389864212,12.14297338,2872.1,2870.3,0.0016]
["bitfinex","ETHUSD",1769389864384,12.14297338,2871.9,2870.3,0.0016]
["bitfinex","ETHUSD",1769389864584,12.87197338,2871.9,2870.3,0.0016]
["bitfinex","ETHUSD",1769389864984,13.01350753,2871.8,2870.3,0.0016]
["bitfinex","ETHUSD",1769389865730,0.87053415,2871.8,2870.3,0.0016]
["bitfinex","ETHUSD",1769389866014,13.01350753,2871.8,2870.3,0.0016]
["bitfinex","ETHUSD",1769389866220,12.14297338,2871.6,2870.3,0.0016]
["bitfinex","ETHUSD",1769389866404,1.64956442,2871.7,2870.3,0.0016]
["bitfinex","ETHUSD",1769389866576,0.87053415,2871.8,2870.4,12.12373524]
["bitfinex","ETHUSD",1769389866775,0.87053415,2871.8,2870.5,0.03483713]
["bitfinex","ETHUSD",1769389866990,13.01350753,2871.8,2870.3,0.0016]
["bitfinex","ETHUSD",1769389867815,13.01350753,2871.8,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389868329,0.87053415,2871.8,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389868528,0.50816708,2871.7,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389869207,0.87059479,2871.6,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389870632,13.01356817,2871.6,2870.3,0.0016]
["bitfinex","ETHUSD",1769389870829,13.01356817,2871.6,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389870830,0.87059479,2871.6,2870.3,12.12533524]
["bitfinex","ETHUSD",1769389871000,1.21429734,2872.0,2870.7,12.12373524]
["bitfinex","ETHUSD",1769389871205,0.87032201,2872.5,2871.0,12.12373524]
["bitfinex","ETHUSD",1769389871428,13.01329539,2872.5,2871.0,12.12373524]
["bitfinex","ETHUSD",1769389871631,13.01329539,2872.5,2870.8,1.22077262]
["bitfinex","ETHUSD",1769389871632,13.01329539,2872.5,2870.6,12.12373524]
["bitfinex","ETHUSD",1769389871836,13.01329539,2872.5,2870.7,12.12373524]
["bitfinex","ETHUSD",1769389872000,13.01329539,2872.5,2870.8,13.02939915]
["bitfinex","ETHUSD",1769389872203,13.97647437,2872.4,2870.4,12.99469056]
["bitfinex","ETHUSD",1769389872420,13.97647437,2872.4,2870.3,0.0016]
["bitfinex","ETHUSD",1769389872629,13.97647437,2872.4,2870.7,12.12373524]
["bitfinex","ETHUSD",1769389873037,13.97647437,2872.4,2870.3,0.0016]
["bitfinex","ETHUSD",1769389873038,12.14297338,2872.2,2870.3,0.0016]
["bitfinex","ETHUSD",1769389873335,0.87044322,2872.1,2870.4,12.12373524]
["bitfinex","ETHUSD",1769389873503,1.64951895,2872.0,2870.6,12.12373524]
["bitfinex","ETHUSD",1769389873705,0.8704302,2872.2,2870.8,12.12373524]
["bitfinex","ETHUSD",1769389873905,0.8704302,2872.2,2870.9,12.15856751]
["bitfinex","ETHUSD",1769389874202,0.8704302,2872.2,2870.9,12.12373524]
["bitfinex","ETHUSD",1769389874606,0.8704302,2872.2,2870.5,12.12373524]
["bitfinex","ETHUSD",1769389874607,13.01340358,2872.2,2870.5,12.12373524]
["bitfinex","ETHUSD",1769389874819,13.01340358,2872.2,2870.6,1.21237352]
["bitfinex","ETHUSD",1769389874820,1.64950175,2872.1,2870.6,1.21237352]
["bitfinex","ETHUSD",1769389875216,0.87047353,2872.0,2870.6,1.21237352]
["bitfinex","ETHUSD",1769389875416,0.729,2871.9,2870.6,1.21237352]
["bitfinex","ETHUSD",1769389875918,0.729,2871.9,2870.5,12.12373524]
["bitfinex","ETHUSD",1769389875919,0.729,2871.9,2870.5,0.001]
["bitfinex","ETHUSD",1769389876411,0.87047353,2872.0,2870.5,12.5068391]
["bitfinex","ETHUSD",1769389876617,0.87047353,2872.0,2870.7,12.5058391]
["bitfinex","ETHUSD",1769389878236,12.70321159,2871.7,2870.5,0.001]
["bitfinex","ETHUSD",1769389878429,12.70321159,2871.5,2870.5,0.001]
["bitfinex","ETHUSD",1769389878611,12.70321159,2871.5,2870.3,10.0016]
["bitfinex","ETHUSD",1769389879013,0.729,2871.5,2870.4,12.5058391]
["bitfinex","ETHUSD",1769389879420,0.87065542,2871.4,2870.3,10.0016]
["bitfinex","ETHUSD",1769389881534,13.57386701,2871.4,2870.3,10.0016]
["bitfinex","ETHUSD",1769389881737,1.77854887,2871.3,2870.3,10.0016]
["bitfinex","ETHUSD",1769389882140,14.48176046,2871.3,2870.3,9.6484]
["bitfinex","ETHUSD",1769389882349,12.70321159,2871.1,2869.2,12.32889014]
["bitfinex","ETHUSD",1769389883437,12.70321159,2870.9,2869.2,12.32889014]
["bitfinex","ETHUSD",1769389883619,0.87083739,2870.8,2869.2,13.20021252]
["bitfinex","ETHUSD",1769389883824,1.1644187,2870.7,2869.3,13.82586035]
["bitfinex","ETHUSD",1769389884233,1.1644187,2870.7,2868.9,12.5058391]
["bitfinex","ETHUSD",1769389884234,13.86763029,2870.7,2868.9,12.5058391]
["bitfinex","ETHUSD",1769389884438,13.86763029,2870.7,2868.6,0.87150168]
["bitfinex","ETHUSD",1769389884621,12.70321159,2870.5,2868.5,12.5074391]
["bitfinex","ETHUSD",1769389884820,1.24840967,2870.7,2868.5,0.0016]
["bitfinex","ETHUSD",1769389884821,4.88871448,2869.8,2868.5,0.0016]
["bitfinex","ETHUSD",1769389885050,2.48819261,2869.7,2868.5,0.0016]
["bitfinex","ETHUSD",1769389885229,0.729,2869.6,2868.5,0.0016]
["bitfinex","ETHUSD",1769389885445,0.729,2869.6,2867.7,13.3786169]
["bitfinex","ETHUSD",1769389885648,0.729,2869.6,2867.7,13.37861072]
["bitfinex","ETHUSD",1769389885649,0.87123192,2869.5,2867.7,13.37861072]
["bitfinex","ETHUSD",1769389885985,0.87114084,2869.8,2867.8,12.58983007]
["bitfinex","ETHUSD",1769389886164,0.729,2869.5,2868.0,12.5058391]
["bitfinex","ETHUSD",1769389887123,0.43557042,2869.7,2868.0,12.59083007]
["bitfinex","ETHUSD",1769389887342,0.0008,2870.0,2868.0,12.59083007]
["bitfinex","ETHUSD",1769389887343,0.73,2869.9,2868.3,12.5058391]
["bitfinex","ETHUSD",1769389887542,1.60112094,2869.9,2868.5,13.37735838]
["bitfinex","ETHUSD",1769389887977,1.60111142,2869.9,2868.5,13.37735838]
["bitfinex","ETHUSD",1769389888141,0.73,2869.9,2868.5,13.37735838]
["bitfinex","ETHUSD",1769389889576,0.73,2869.9,2868.5,13.46134935]
["bitfinex","ETHUSD",1769389889794,0.73,2869.9,2868.7,12.5058391]
["bitfinex","ETHUSD",1769389891657,0.73,2869.9,2868.9,12.5058391]
["bitfinex","ETHUSD",1769389892330,0.0008,2870.0,2868.9,12.58983007]
["bitfinex","ETHUSD",1769389892486,0.87361312,2870.9,2869.2,12.5058391]
["bitfinex","ETHUSD",1769389892911,0.87361312,2870.9,2869.3,12.5406908]
["bitfinex","ETHUSD",1769389893113,0.43568414,2870.8,2869.4,13.72274069]
["bitfinex","ETHUSD",1769389893296,0.43568414,2870.8,2869.4,1.25406908]
["bitfinex","ETHUSD",1769389893521,0.43568414,2870.8,2869.0,12.46867161]
["bitfinex","ETHUSD",1769389893892,0.87086773,2870.7,2869.1,0.87135338]
["bitfinex","ETHUSD",1769389894092,0.87086773,2870.7,2869.1,13.37487912]
["bitfinex","ETHUSD",1769389894308,0.73,2870.6,2869.1,13.34002499]
["bitfinex","ETHUSD",1769389894920,0.73,2870.6,2869.1,12.46867161]
["bitfinex","ETHUSD",1769389895119,13.56302243,2870.6,2868.7,13.42411791]
["bitfinex","ETHUSD",1769389895294,14.27641145,2870.5,2868.7,13.42411791]
["bitfinex","ETHUSD",1769389895494,14.27641145,2870.5,2868.8,12.50352939]
["bitfinex","ETHUSD",1769389895817,1.44338902,2870.5,2869.0,13.34005422]
["bitfinex","ETHUSD",1769389896004,0.73,2870.4,2869.0,13.34005422]
["bitfinex","ETHUSD",1769389896720,0.43568414,2870.8,2869.0,13.34005422]
["bitfinex","ETHUSD",1769389896924,0.87361038,2870.9,2869.2,12.46867161]
["bitfinex","ETHUSD",1769389897120,0.0028,2870.9,2869.2,12.46867161]
["bitfinex","ETHUSD",1769389897293,0.87361566,2870.9,2869.2,12.46867161]
["bitfinex","ETHUSD",1769389897992,0.0028,2870.9,2869.5,12.46867161]
["bitfinex","ETHUSD",1769389898228,0.0028,2870.9,2869.5,12.55266258]
["bitfinex","ETHUSD",1769389898436,0.0028,2870.9,2869.7,12.46867161]
["bitfinex","ETHUSD",1769389898729,0.0028,2870.9,2869.9,0.08399097]
["bitfinex","ETHUSD",1769389898911,0.002,2871.1,2870.0,12.46867161]
["bitfinex","ETHUSD",1769389899112,0.002,2871.1,2869.9,0.08399097]
["bitfinex","ETHUSD",1769389899113,0.002,2871.1,2870.2,12.48403893]
["bitfinex","ETHUSD",1769389899608,0.0008,2871.8,2870.3,12.55266258]
["bitfinex","ETHUSD",1769389899796,0.0008,2871.8,2870.5,12.46867161]
["bitfinex","ETHUSD",1769389900315,0.002,2870.9,2870.2,0.01536732]
["bitfinex","ETHUSD",1769389901202,0.002,2870.9,2870.3,0.87096854]
["bitfinex","ETHUSD",1769389901402,0.002,2870.9,2870.2,0.01536732]
["bitfinex","ETHUSD",1769389901621,0.002,2870.9,2870.3,0.87098281]
["bitfinex","ETHUSD",1769389901819,0.002,2870.9,2870.3,1.68392107]
["bitfinex","ETHUSD",1769389901999,0.002,2870.9,2870.2,0.01536732]
["bitfinex","ETHUSD",1769389902704,0.002,2870.9,2870.2,12.48403893]
["bitfinex","ETHUSD",1769389904637,0.0008,2871.8,2870.3,12.46867161]
["bitfinex","ETHUSD",1769389904872,0.0008,2871.8,2870.3,12.55266258]
["bitfinex","ETHUSD",1769389905152,0.0008,2871.8,2870.5,12.46867161]
["bitfinex","ETHUSD",1769389906144,0.0008,2871.8,2870.9,12.46867161]
["bitfinex","ETHUSD",1769389906340,0.002,2872.3,2871.6,12.46867161]
["bitfinex","ETHUSD",1769389906529,0.0028,2872.7,2871.6,12.46867161]
["bitfinex","ETHUSD",1769389907051,0.0028,2872.7,2871.7,0.08399097]
["bitfinex","ETHUSD",1769389907251,0.0028,2872.7,2871.8,13.71820196]
["bitfinex","ETHUSD",1769389907551,0.002,2872.9,2871.9,12.46867161]
["bitfinex","ETHUSD",1769389907740,0.0008,2873.9,2872.4,0.08399097]
["bitfinex","ETHUSD",1769389907941,0.86995227,2873.8,2872.4,0.08399097]
["bitfinex","ETHUSD",1769389908134,0.87002179,2873.5,2872.4,0.08399097]
["bitfinex","ETHUSD",1769389908329,0.0008,2873.9,2872.3,12.46867161]
["bitfinex","ETHUSD",1769389908545,0.7308,2873.9,2872.3,12.46867161]
["bitfinex","ETHUSD",1769389908736,0.0008,2873.9,2872.3,13.33904772]
["bitfinex","ETHUSD",1769389908936,0.34882044,2873.9,2872.5,12.46867161]
["bitfinex","ETHUSD",1769389909250,13.91084287,2873.9,2872.1,12.46867161]
["bitfinex","ETHUSD",1769389909452,0.729,2873.8,2872.1,12.46867161]
["bitfinex","ETHUSD",1769389909638,0.34882044,2873.9,2872.3,12.46867161]
["bitfinex","ETHUSD",1769389910424,0.34882044,2873.9,2871.9,0.95446938]
["bitfinex","ETHUSD",1769389910425,13.70295074,2873.8,2871.9,12.46867161]
["bitfinex","ETHUSD",1769389910651,1.75314845,2873.7,2871.9,13.80259285]
["bitfinex","ETHUSD",1769389910846,14.58617088,2873.7,2871.9,12.46867161]
["bitfinex","ETHUSD",1769389911055,17.72173691,2873.6,2871.9,12.46867161]
["bitfinex","ETHUSD",1769389911246,12.83302243,2873.5,2871.5,12.46867161]
["bitfinex","ETHUSD",1769389912428,12.83302243,2873.5,2870.8,0.08399097]
["bitfinex","ETHUSD",1769389912429,12.83502243,2872.8,2870.8,0.08399097]
["bitfinex","ETHUSD",1769389912630,0.729,2872.7,2870.8,0.08399097]
["bitfinex","ETHUSD",1769389912838,1.35640224,2872.6,2871.4,0.08399097]
["bitfinex","ETHUSD",1769389913044,0.002,2872.8,2871.5,12.50349661]
["bitfinex","ETHUSD",1769389913264,0.002,2872.8,2871.5,12.46867161]
["bitfinex","ETHUSD",1769389913461,0.002,2872.8,2871.7,12.46867161]
["bitfinex","ETHUSD",1769389914162,0.002,2872.8,2871.9,12.46867161]
["bitfinex","ETHUSD",1769389914360,0.002,2872.8,2872.0,13.72393787]
["bitfinex","ETHUSD",1769389914530,0.002,2872.8,2871.7,0.87054683]
["bitfinex","ETHUSD",1769389914929,0.002,2872.8,2871.0,0.08399097]
["bitfinex","ETHUSD",1769389914930,0.002,2872.8,2871.8,12.46867161]
["bitfinex","ETHUSD",1769389915132,0.002,2872.8,2871.4,12.46867161]
["bitfinex","ETHUSD",1769389915334,0.002,2872.8,2871.6,12.46867161]
["bitfinex","ETHUSD",1769389915536,0.002,2872.8,2871.7,12.50349418]
["bitfinex","ETHUSD",1769389915763,0.002,2872.8,2871.7,12.46867161]
["bitfinex","ETHUSD",1769389915947,0.002,2872.8,2871.8,13.33920062]
["bitfinex","ETHUSD",1769389916130,0.002,2872.8,2871.8,12.46867161]
["bitfinex","ETHUSD",1769389916665,16.31309899,2873.8,2871.8,12.46867161]
["bitfinex","ETHUSD",1769389916666,0.34882044,2873.9,2872.3,12.46867161]
["bitfinex","ETHUSD",1769389916967,0.8706996,2873.9,2872.7,12.46867161]
["bitfinex","ETHUSD",1769389917265,0.0008,2873.9,2872.9,12.46867161]
["bitfinex","ETHUSD",1769389918878,0.002,2874.2,2873.0,12.46867161]
["bitfinex","ETHUSD",1769389920467,0.002,2874.2,2872.5,12.46867161]
["bitfinex","ETHUSD",1769389920677,12.83502243,2874.2,2872.5,12.46867161]
["bitfinex","ETHUSD",1769389920970,1.28350224,2874.1,2872.5,12.46867161]
["bitfinex","ETHUSD",1769389921171,0.002,2874.2,2872.5,13.33898814]
["bitfinex","ETHUSD",1769389921532,0.002,2874.2,2872.6,12.50348327]
["bitfinex","ETHUSD",1769389921736,0.002,2874.2,2872.6,12.46867161]
["bitfinex","ETHUSD",1769389921937,12.83502243,2874.2,2872.2,13.33908184]
["bitfinex","ETHUSD",1769389922197,12.83502243,2874.2,2872.3,13.37385851]
["bitfinex","ETHUSD",1769389922351,0.002,2874.2,2872.8,12.46867161]
["bitfinex","ETHUSD",1769389922545,0.002,2874.2,2873.0,12.46867161]
["bitfinex","ETHUSD",1769389923632,0.002,2874.2,2872.6,11.81310947]
["bitfinex","ETHUSD",1769389923872,0.002,2874.2,2872.8,0.87021766]
["bitfinex","ETHUSD",1769389924175,0.002,2874.2,2872.8,11.81310947]
["bitfinex","ETHUSD",1769389924474,0.002,2874.2,2872.9,1.26482592]
["bitfinex","ETHUSD",1769389924676,0.002,2874.2,2872.9,13.94811438]
["bitfinex","ETHUSD",1769389924977,0.002,2874.2,2873.0,11.81310947]
["bitfinex","ETHUSD",1769389926144,0.002,2874.2,2873.2,11.81310947]
["bitfinex","ETHUSD",1769389926851,0.002,2874.2,2872.9,1.26482592]
["bitfinex","ETHUSD",1769389927062,0.002,2874.2,2873.0,0.03480682]
["bitfinex","ETHUSD",1769389927241,0.002,2874.2,2873.0,1.34608104]
["bitfinex","ETHUSD",1769389927580,0.002,2874.2,2873.0,14.02934366]
["bitfinex","ETHUSD",1769389927759,0.002,2874.2,2873.2,12.68319362]
["bitfinex","ETHUSD",1769389928078,0.002,2874.2,2873.4,11.81310947]
["bitfinex","ETHUSD",1769389928648,0.002,2874.2,2873.5,0.87001914]
["bitfinex","ETHUSD",1769389928872,0.002,2874.2,2873.6,1.26831286]
["bitfinex","ETHUSD",1769389929175,0.002,2874.2,2873.5,0.03480076]
["bitfinex","ETHUSD",1769389929345,0.002,2874.2,2873.1,12.68323187]
["bitfinex","ETHUSD",1769389929540,0.002,2874.2,2873.3,11.81310947]
["bitfinex","ETHUSD",1769389929762,0.002,2874.2,2873.4,0.03480197]
["bitfinex","ETHUSD",1769389930169,0.002,2874.2,2872.8,11.81310947]
["bitfinex","ETHUSD",1769389930484,0.002,2874.2,2872.9,1.57262087]
["bitfinex","ETHUSD",1769389930774,12.96754997,2873.8,2871.7,11.81310947]
["bitfinex","ETHUSD",1769389930978,12.96754997,2873.8,2871.8,11.84793083]
["bitfinex","ETHUSD",1769389931138,12.96754997,2873.6,2871.5,0.001]
["bitfinex","ETHUSD",1769389931344,12.96754997,2873.4,2871.5,1.26947723]
["bitfinex","ETHUSD",1769389932270,2.11814506,2873.5,2871.5,1.26947723]
["bitfinex","ETHUSD",1769389932271,12.96754997,2873.3,2871.5,1.26947723]
["bitfinex","ETHUSD",1769389932472,12.96754997,2873.3,2871.5,2.17492293]
["bitfinex","ETHUSD",1769389932678,1.30515409,2873.5,2871.6,12.68370198]
["bitfinex","ETHUSD",1769389932863,0.86995858,2873.7,2871.9,11.81310947]
["bitfinex","ETHUSD",1769389933864,12.96754997,2873.6,2871.5,1.26947723]
["bitfinex","ETHUSD",1769389934065,12.96754997,2873.6,2871.5,1.30430223]
["bitfinex","ETHUSD",1769389934374,12.96754997,2873.6,2870.3,5.37132979]
["bitfinex","ETHUSD",1769389934375,13.05154094,2872.5,2870.4,11.81310947]
["bitfinex","ETHUSD",1769389934574,13.09554997,2872.9,2870.8,11.81310947]
["bitfinex","ETHUSD",1769389934742,1.59923113,2872.8,2870.9,11.81470947]
["bitfinex","ETHUSD",1769389934941,0.87023113,2872.8,2870.9,11.89870044]
["bitfinex","ETHUSD",1769389935174,0.87023113,2872.8,2871.1,11.89710044]
["bitfinex","ETHUSD",1769389935374,0.87023113,2872.8,2871.0,1.27695256]
["bitfinex","ETHUSD",1769389935574,13.8377811,2872.8,2870.9,0.03643228]
["bitfinex","ETHUSD",1769389935774,18.33887976,2872.6,2870.9,0.0016]
["bitfinex","ETHUSD",1769389936071,12.96754997,2872.5,2870.9,0.0016]
["bitfinex","ETHUSD",1769389936474,12.2719541,2872.4,2870.2,0.01536732]
["bitfinex","ETHUSD",1769389936643,0.87041292,2872.2,2870.4,0.87095827]
["bitfinex","ETHUSD",1769389936845,0.729,2872.1,2870.3,2.248355]
["bitfinex","ETHUSD",1769389937040,0.87041292,2872.2,2870.3,2.28319456]
["bitfinex","ETHUSD",1769389937275,0.87041292,2872.2,2871.1,0.001]
["bitfinex","ETHUSD",1769389937563,0.729,2872.1,2871.1,0.001]
["bitfinex","ETHUSD",1769389937774,0.87041292,2872.2,2871.1,0.001]
["bitfinex","ETHUSD",1769389937945,0.729,2872.0,2871.1,0.001]
["bitfinex","ETHUSD",1769389938762,13.05766697,2871.9,2870.2,0.01536732]
["bitfinex","ETHUSD",1769389938959,0.87050384,2871.9,2870.3,0.01742686]
["bitfinex","ETHUSD",1769389939172,0.729,2871.8,2870.3,13.77573611]
["bitfinex","ETHUSD",1769389939359,0.729,2871.8,2870.4,1.37911034]
["bitfinex","ETHUSD",1769389939677,0.729,2871.8,2870.3,12.88732506]
["bitfinex","ETHUSD",1769389939891,0.87050384,2871.9,2870.3,13.75829621]
["bitfinex","ETHUSD",1769389940375,0.87050384,2871.9,2870.3,13.75831337]
["bitfinex","ETHUSD",1769389940581,1.59950384,2871.9,2870.4,0.01742553]
["bitfinex","ETHUSD",1769389940948,1.59950384,2871.9,2870.3,12.88732506]
["bitfinex","ETHUSD",1769389941178,0.50814754,2871.8,2870.4,12.88732506]
["bitfinex","ETHUSD",1769389941686,0.50814754,2871.8,2870.5,0.01744828]
["bitfinex","ETHUSD",1769389942181,0.87116942,2872.4,2870.5,12.98876431]
["bitfinex","ETHUSD",1769389942359,0.0008,2872.4,2871.0,12.88732506]
["bitfinex","ETHUSD",1769389942554,0.87117204,2872.4,2871.1,0.03261233]
["bitfinex","ETHUSD",1769389942756,0.0008,2872.4,2871.0,12.88732506]
["bitfinex","ETHUSD",1769389943082,0.0008,2872.4,2871.1,1.28873251]
["bitfinex","ETHUSD",1769389943380,0.0008,2872.4,2871.1,14.17605757]
["bitfinex","ETHUSD",1769389943986,0.0008,2872.4,2871.1,15.04679394]
["bitfinex","ETHUSD",1769389944186,0.0008,2872.4,2871.3,12.88732506]
["bitfinex","ETHUSD",1769389944870,0.0008,2872.4,2871.3,13.75800127]
["bitfinex","ETHUSD",1769389945087,0.0008,2872.4,2871.5,12.88732506]
["bitfinex","ETHUSD",1769389945655,0.87088519,2873.3,2871.5,12.88732506]
["bitfinex","ETHUSD",1769389945883,0.87088519,2873.3,2871.4,1.38518103]
["bitfinex","ETHUSD",1769389945884,0.0008,2873.3,2871.9,12.88732506]
["bitfinex","ETHUSD",1769389947479,0.0008,2873.3,2871.9,13.75782427]
["bitfinex","ETHUSD",1769389947965,0.0008,2873.3,2871.9,12.88732506]
["bitfinex","ETHUSD",1769389948165,0.0008,2873.3,2872.0,1.28873251]
["bitfinex","ETHUSD",1769389948787,0.0008,2873.3,2872.0,14.17605757]
["bitfinex","ETHUSD",1769389948982,0.0008,2873.3,2872.0,15.04652294]
["bitfinex","ETHUSD",1769389949183,0.002,2873.1,2872.0,14.17605757]
["bitfinex","ETHUSD",1769389949386,0.002,2873.1,2872.0,1.28873251]
["bitfinex","ETHUSD",1769389949565,0.002,2873.1,2872.0,13.75779455]
["bitfinex","ETHUSD",1769389950468,0.002,2873.1,2872.0,13.84178552]
["bitfinex","ETHUSD",1769389950971,0.002,2874.0,2872.5,12.88732506]
["bitfinex","ETHUSD",1769389951180,0.002,2874.0,2872.1,12.88732506]
["bitfinex","ETHUSD",1769389951181,12.18916313,2874.0,2872.1,12.88732506]
["bitfinex","ETHUSD",1769389952477,12.2711541,2873.5,2871.2,0.87069481]
["bitfinex","ETHUSD",1769389952681,12.2711541,2873.5,2871.3,2.24648741]
["bitfinex","ETHUSD",1769389952879,12.18716313,2873.3,2871.3,1.37580199]
["bitfinex","ETHUSD",1769389953181,0.87004941,2873.4,2871.3,14.50864424]
["bitfinex","ETHUSD",1769389953182,0.729,2873.2,2871.3,14.50864424]
["bitfinex","ETHUSD",1769389953398,0.729,2873.2,2871.4,12.29698959]
["bitfinex","ETHUSD",1769389953582,0.729,2873.2,2871.5,13.47628396]
["bitfinex","ETHUSD",1769389953778,0.729,2873.2,2871.6,0.03482379]
["bitfinex","ETHUSD",1769389954383,0.729,2873.2,2871.5,13.47628396]
["bitfinex","ETHUSD",1769389954917,0.87014026,2873.1,2871.5,13.47628396]
["bitfinex","ETHUSD",1769389955274,0.87014026,2873.1,2871.6,0.00753127]
["bitfinex","ETHUSD",1769389955503,0.50797013,2873.0,2871.6,12.26969465]
["bitfinex","ETHUSD",1769389955699,0.50797013,2873.0,2871.6,12.26216338]
["bitfinex","ETHUSD",1769389956882,0.87020084,2872.9,2871.6,12.26216338]
["bitfinex","ETHUSD",1769389957192,12.99754736,2872.7,2870.6,12.26216338]
["bitfinex","ETHUSD",1769389957395,12.99754736,2872.5,2870.7,1.34814161]
["bitfinex","ETHUSD",1769389958197,12.99754736,2872.5,2870.7,14.48116993]
["bitfinex","ETHUSD",1769389958402,12.99754736,2872.5,2870.7,13.57547029]
["bitfinex","ETHUSD",1769389958403,0.729,2872.4,2870.7,13.57547029]
["bitfinex","ETHUSD",1769389958781,0.729,2872.4,2870.7,14.44633367]
["bitfinex","ETHUSD",1769389959112,0.87038262,2872.3,2870.7,13.57547029]
["bitfinex","ETHUSD",1769389959289,0.50809131,2872.2,2870.8,1.27661566]
["bitfinex","ETHUSD",1769389959487,0.50809131,2872.2,2870.9,0.03483228]
["bitfinex","ETHUSD",1769389959713,13.50563867,2872.2,2870.4,0.03483248]
["bitfinex","ETHUSD",1769389960206,12.99754736,2872.0,2870.3,12.26216338]
["bitfinex","ETHUSD",1769389960389,12.99754736,2872.0,2870.2,0.01536732]
["bitfinex","ETHUSD",1769389960591,1.29975474,2871.9,2870.2,12.2775307]
["bitfinex","ETHUSD",1769389961241,0.87053415,2871.8,2870.2,12.2775307]
["bitfinex","ETHUSD",1769389961725,13.86808151,2871.8,2870.2,0.01536732]
["bitfinex","ETHUSD",1769389962113,13.86808151,2871.8,2870.4,0.001]
["bitfinex","ETHUSD",1769389962316,14.86254465,2871.7,2870.4,0.001]
["bitfinex","ETHUSD",1769389962690,0.729,2871.6,2870.4,0.001]
["bitfinex","ETHUSD",1769389963097,14.86254465,2871.7,2870.4,12.29800173]
["bitfinex","ETHUSD",1769389963098,1.86499729,2871.7,2870.4,12.29800173]
["bitfinex","ETHUSD",1769389963298,1.59953415,2871.8,2870.4,12.26316338]
["bitfinex","ETHUSD",1769389963797,2.89927348,2871.9,2870.4,12.26316338]
["bitfinex","ETHUSD",1769389963999,1.59951874,2871.9,2870.4,12.26316338]
["bitfinex","ETHUSD",1769389965294,1.59951874,2871.9,2870.4,0.001]
["bitfinex","ETHUSD",1769389965499,14.5970661,2871.9,2870.4,0.001]
["bitfinex","ETHUSD",1769389965795,14.5970661,2871.9,2870.4,13.13410191]
["bitfinex","ETHUSD",1769389965796,0.87051874,2871.9,2870.4,13.13410191]
["bitfinex","ETHUSD",1769389966297,0.87051874,2871.9,2870.4,12.26316338]
["bitfinex","ETHUSD",1769389966496,0.50809131,2872.2,2870.5,13.48847972]
["bitfinex","ETHUSD",1769389966726,0.87044322,2872.1,2870.5,13.48847972]
["bitfinex","ETHUSD",1769389966929,0.729,2872.0,2870.5,13.48847972]
["bitfinex","ETHUSD",1769389967441,1.59949914,2872.0,2870.7,12.26216338]
["bitfinex","ETHUSD",1769389967633,1.59947758,2872.0,2870.8,0.03483349]
["bitfinex","ETHUSD",1769389967811,1.59947758,2872.0,2870.9,13.49186307]
["bitfinex","ETHUSD",1769389968425,0.87047758,2872.0,2870.9,13.49186307]
["bitfinex","ETHUSD",1769389968620,0.87047758,2872.0,2870.9,1.22969969]
["bitfinex","ETHUSD",1769389968829,0.87047758,2872.0,2870.5,12.26216338]
["bitfinex","ETHUSD",1769389969030,0.87047758,2872.0,2870.6,12.2969993]
["bitfinex","ETHUSD",1769389969237,0.729,2871.9,2870.6,12.26216338]
["bitfinex","ETHUSD",1769389969536,0.729,2871.9,2870.7,12.29699808]
["bitfinex","ETHUSD",1769389969733,1.59950463,2871.9,2870.7,12.26216338]
["bitfinex","ETHUSD",1769389970224,1.59950463,2871.9,2870.8,1.22621634]
["bitfinex","ETHUSD",1769389971250,0.87050463,2871.9,2870.8,1.22621634]
["bitfinex","ETHUSD",1769389972452,0.87050463,2871.9,2870.4,0.001]
["bitfinex","ETHUSD",1769389972638,0.87050463,2871.9,2870.4,12.26316338]
["bitfinex","ETHUSD",1769389972808,0.729,2871.8,2870.6,12.26216338]
["bitfinex","ETHUSD",1769389973007,12.99754736,2872.6,2870.6,12.26216338]
["bitfinex","ETHUSD",1769389973008,0.87035231,2872.4,2870.6,0.87087002]
["bitfinex","ETHUSD",1769389973211,0.87035231,2872.4,2870.4,0.001]
["bitfinex","ETHUSD",1769389973212,0.729,2872.3,2870.7,12.29699808]
["bitfinex","ETHUSD",1769389973408,0.729,2872.3,2870.8,1.22969981]
["bitfinex","ETHUSD",1769389973717,0.729,2872.3,2870.8,13.52669668]
["bitfinex","ETHUSD",1769389973927,0.729,2872.3,2870.8,13.49186319]
["bitfinex","ETHUSD",1769389974127,0.729,2872.2,2870.8,13.49186319]
["bitfinex","ETHUSD",1769389976322,0.87044322,2872.1,2870.8,13.49186319]
["bitfinex","ETHUSD",1769389976527,1.37855004,2872.1,2870.9,13.6113497]
["bitfinex","ETHUSD",1769389977540,8.45109035,2874.1,2870.9,13.6113497]
["bitfinex","ETHUSD",1769389977541,2.08,2872.5,2870.9,13.6113497]
["bitfinex","ETHUSD",1769389977743,0.87023113,2872.8,2870.9,13.69534067]
["bitfinex","ETHUSD",1769389977930,0.729,2872.8,2871.2,12.26216338]
["bitfinex","ETHUSD",1769389978243,0.36792197,2872.7,2871.4,12.26216338]
["bitfinex","ETHUSD",1769389978437,0.87026142,2872.7,2871.4,12.26216338]
["bitfinex","ETHUSD",1769389978942,0.87026142,2872.7,2871.3,1.23461544]
["bitfinex","ETHUSD",1769389979130,0.87026142,2872.7,2871.1,0.03482985]
["bitfinex","ETHUSD",1769389979333,13.86780878,2872.7,2871.1,0.90557284]
["bitfinex","ETHUSD",1769389979537,0.87017055,2873.0,2871.5,12.26216338]
["bitfinex","ETHUSD",1769389980042,0.729,2872.9,2871.5,12.26216338]
["bitfinex","ETHUSD",1769389980546,1.59921823,2872.9,2871.5,13.13276287]
["bitfinex","ETHUSD",1769389980755,3.47971327,2873.9,2871.7,12.34615435]
["bitfinex","ETHUSD",1769389981044,0.87187795,2874.0,2872.2,12.26216338]
["bitfinex","ETHUSD",1769389981210,0.002,2874.0,2872.4,12.26216338]
["bitfinex","ETHUSD",1769389981410,0.002,2874.0,2872.6,12.26216338]
["bitfinex","ETHUSD",1769389981610,0.002,2874.0,2872.8,12.26216338]
["bitfinex","ETHUSD",1769389981845,0.002,2874.2,2872.8,12.26216338]
["bitfinex","ETHUSD",1769389982034,0.002,2874.2,2873.0,12.26216338]
["bitfinex","ETHUSD",1769389982413,0.002,2874.2,2873.2,12.26216338]
["bitfinex","ETHUSD",1769389982755,0.002,2874.5,2873.4,12.26216338]
["bitfinex","ETHUSD",1769389983941,0.002,2874.5,2873.4,12.34615435]
["bitfinex","ETHUSD",1769389984440,0.002,2874.5,2873.4,12.26216338]
["bitfinex","ETHUSD",1769389985043,0.002,2874.5,2872.9,13.01011701]
["bitfinex","ETHUSD",1769389985241,0.002,2874.3,2872.9,13.01011701]
["bitfinex","ETHUSD",1769389985448,0.002,2874.3,2873.0,1.38803443]
["bitfinex","ETHUSD",1769389986214,0.002,2874.3,2873.7,13.01011701]
["bitfinex","ETHUSD",1769389986448,0.0008,2874.8,2873.9,13.01011701]
["bitfinex","ETHUSD",1769389987467,0.0008,2874.8,2873.9,13.88001391]
["bitfinex","ETHUSD",1769389987650,0.002,2875.7,2874.6,0.08399097]
["bitfinex","ETHUSD",1769389987943,0.87135717,2875.7,2874.6,0.06803788]
["bitfinex","ETHUSD",1769389988318,0.002,2875.7,2874.6,0.06803788]
["bitfinex","ETHUSD",1769389989327,0.002,2875.7,2874.7,12.92612604]
["bitfinex","ETHUSD",1769389989918,0.019705,2876.0,2875.1,12.92612604]
["bitfinex","ETHUSD",1769389990236,0.019705,2876.0,2875.4,13.01011701]
["bitfinex","ETHUSD",1769389990439,0.019705,2876.0,2875.5,1.3010117]
["bitfinex","ETHUSD",1769389991152,1.59879492,2876.9,2875.5,1.3010117]
["bitfinex","ETHUSD",1769389991352,1.59879492,2876.9,2874.9,13.79570183]
["bitfinex","ETHUSD",1769389991353,12.69254796,2876.9,2874.9,13.79570183]
["bitfinex","ETHUSD",1769389991526,0.86979492,2876.9,2875.4,13.87954143]
["bitfinex","ETHUSD",1769389991855,0.0008,2876.9,2875.5,13.7955323]
["bitfinex","ETHUSD",1769389992014,1.34352742,2876.9,2875.6,1.38795233]
["bitfinex","ETHUSD",1769389992215,13.16628046,2876.9,2875.0,13.01011701]
["bitfinex","ETHUSD",1769389992539,12.55175304,2876.8,2875.0,12.92612604]
["bitfinex","ETHUSD",1769389992932,0.86905134,2876.7,2875.0,12.92612604]
["bitfinex","ETHUSD",1769389993450,1.34354088,2876.9,2875.4,13.01011701]
["bitfinex","ETHUSD",1769389994019,1.34354088,2876.9,2875.1,0.08399097]
["bitfinex","ETHUSD",1769389994353,0.48195046,2876.8,2875.3,0.08399097]
["bitfinex","ETHUSD",1769389994521,1.21095046,2876.8,2875.3,0.08399097]
["bitfinex","ETHUSD",1769389994717,13.0337035,2876.8,2874.7,12.92612604]
["bitfinex","ETHUSD",1769389995043,0.86905134,2876.7,2874.7,13.79576362]
["bitfinex","ETHUSD",1769389995237,0.86905134,2876.7,2874.7,13.79576882]
["bitfinex","ETHUSD",1769389995438,1.73789602,2876.6,2874.8,1.72745089]
["bitfinex","ETHUSD",1769389995750,1.73789602,2876.6,2874.8,14.65357693]
["bitfinex","ETHUSD",1769389996867,14.09291859,2876.6,2874.3,13.06640999]
["bitfinex","ETHUSD",1769389997032,12.35502257,2876.4,2874.4,12.37219985]
["bitfinex","ETHUSD",1769389997233,12.35502257,2876.4,2874.4,12.42140096]
["bitfinex","ETHUSD",1769389997546,1.32241343,2876.3,2874.6,12.33740999]
["bitfinex","ETHUSD",1769389997748,2.05141343,2876.3,2874.6,12.33740999]
["bitfinex","ETHUSD",1769389998121,2.05141343,2876.3,2874.7,0.03478623]
["bitfinex","ETHUSD",1769389998356,14.406436,2876.3,2874.7,0.03478623]
["bitfinex","ETHUSD",1769389998727,14.406436,2876.3,2874.6,0.03478744]
["bitfinex","ETHUSD",1769389998928,13.79566617,2876.2,2874.3,0.03479107]
["bitfinex","ETHUSD",1769389999139,0.86923264,2876.1,2874.3,12.37220106]
["bitfinex","ETHUSD",1769389999339,0.86923264,2876.1,2874.3,13.20718521]
["bitfinex","ETHUSD",1769390000137,0.86923264,2876.1,2874.3,12.33740999]
["bitfinex","ETHUSD",1769390000547,0.86923264,2876.1,2874.4,0.03478986]
["bitfinex","ETHUSD",1769390000731,2.65868068,2876.0,2874.4,1.27200984]
["bitfinex","ETHUSD",1769390000930,0.57868068,2876.0,2874.3,12.33740999]
["bitfinex","ETHUSD",1769390001187,13.22431566,2875.9,2874.4,0.03478986]
["bitfinex","ETHUSD",1769390001334,1.59729309,2875.9,2874.3,12.33740999]
["bitfinex","ETHUSD",1769390001531,0.86929309,2875.9,2874.4,0.03478986]
["bitfinex","ETHUSD",1769390001840,0.86929309,2875.9,2874.4,12.37219985]
["bitfinex","ETHUSD",1769390002166,0.86929309,2875.9,2874.5,13.57462997]
["bitfinex","ETHUSD",1769390002167,0.728,2875.8,2874.5,13.57462997]
["bitfinex","ETHUSD",1769390002335,0.728,2875.8,2874.7,12.33740999]
["bitfinex","ETHUSD",1769390002531,0.728,2875.8,2874.5,1.23721998]
["bitfinex","ETHUSD",1769390002730,0.728,2875.8,2874.3,12.33740999]
["bitfinex","ETHUSD",1769390003143,0.86935354,2875.7,2874.3,12.33740999]
["bitfinex","ETHUSD",1769390003670,0.86935354,2875.7,2874.1,0.001]
["bitfinex","ETHUSD",1769390004134,13.22437611,2875.7,2874.1,0.001]
["bitfinex","ETHUSD",1769390006378,0.86935354,2875.7,2874.1,12.33840999]
["bitfinex","ETHUSD",1769390006559,1.16267677,2875.6,2874.2,13.60604328]
["bitfinex","ETHUSD",1769390006880,1.16267677,2875.6,2874.2,13.57125099]
["bitfinex","ETHUSD",1769390007248,0.86941401,2875.5,2874.2,13.57125099]
["bitfinex","ETHUSD",1769390007943,4.96738892,2875.3,2873.3,12.33740999]
["bitfinex","ETHUSD",1769390008146,12.35502257,2875.0,2873.3,12.33740999]
["bitfinex","ETHUSD",1769390008382,0.728,2875.2,2873.4,12.37221196]
["bitfinex","ETHUSD",1769390008578,0.728,2875.2,2873.4,12.33740999]
["bitfinex","ETHUSD",1769390008761,0.5611398,2875.1,2873.5,1.26854176]
["bitfinex","ETHUSD",1769390009066,0.5611398,2875.1,2873.5,13.60595175]
["bitfinex","ETHUSD",1769390009368,0.86959546,2874.9,2873.7,12.33740999]
["bitfinex","ETHUSD",1769390009553,0.728,2874.8,2873.8,12.37220712]
["bitfinex","ETHUSD",1769390009752,0.728,2874.8,2874.0,12.33740999]
["bitfinex","ETHUSD",1769390010467,0.728,2874.8,2873.6,0.95397935]
["bitfinex","ETHUSD",1769390010468,0.728,2874.8,2873.6,12.42140096]
["bitfinex","ETHUSD",1769390010659,0.728,2874.7,2873.7,0.03479834]
["bitfinex","ETHUSD",1769390010857,12.35502257,2875.5,2873.7,0.03479834]
["bitfinex","ETHUSD",1769390010858,0.86941401,2875.5,2873.9,12.33740999]
["bitfinex","ETHUSD",1769390011057,0.728,2875.1,2874.0,13.6143448]
["bitfinex","ETHUSD",1769390011268,0.728,2875.1,2874.0,13.57955009]
["bitfinex","ETHUSD",1769390011476,0.86956521,2875.0,2873.6,12.42140096]
["bitfinex","ETHUSD",1769390011670,0.86956521,2875.0,2874.2,0.001]
["bitfinex","ETHUSD",1769390012738,0.86956521,2875.0,2873.4,0.08399097]
["bitfinex","ETHUSD",1769390012939,0.86956521,2875.0,2873.2,0.08399097]
["bitfinex","ETHUSD",1769390012940,13.22458778,2875.0,2873.2,0.03480439]
["bitfinex","ETHUSD",1769390013165,12.35502257,2874.8,2873.2,0.03480439]
["bitfinex","ETHUSD",1769390013372,0.86968621,2874.6,2873.1,12.33740999]
["bitfinex","ETHUSD",1769390013577,0.86968621,2874.6,2872.8,0.95421514]
["bitfinex","ETHUSD",1769390013777,0.86968621,2874.6,2872.9,0.03480803]
["bitfinex","ETHUSD",1769390013778,13.61457589,2874.6,2872.9,0.03480803]
["bitfinex","ETHUSD",1769390014357,0.728,2874.5,2872.7,13.52697239]
["bitfinex","ETHUSD",1769390014676,0.728,2874.4,2872.9,12.65673224]
["bitfinex","ETHUSD",1769390014880,0.86968621,2874.6,2873.2,12.57274127]
["bitfinex","ETHUSD",1769390015083,0.728,2874.3,2873.3,12.60754445]
["bitfinex","ETHUSD",1769390015266,0.728,2874.3,2873.1,0.08399097]
["bitfinex","ETHUSD",1769390015466,0.86980725,2874.2,2873.2,0.03480439]
["bitfinex","ETHUSD",1769390015880,0.728,2874.1,2873.2,0.03480439]
["bitfinex","ETHUSD",1769390016085,0.728,2874.1,2873.0,1.30396097]
["bitfinex","ETHUSD",1769390016251,1.23570146,2874.1,2873.0,1.30396097]
["bitfinex","ETHUSD",1769390016452,1.23570146,2874.1,2873.0,1.26915415]
["bitfinex","ETHUSD",1769390017073,1.23570146,2874.1,2872.9,0.03480803]
["bitfinex","ETHUSD",1769390017074,0.729,2874.0,2872.9,0.03480803]
["bitfinex","ETHUSD",1769390017379,0.86989804,2873.9,2872.4,12.65673224]
["bitfinex","ETHUSD",1769390017556,0.86989804,2873.9,2872.4,12.57274127]
["bitfinex","ETHUSD",1769390017763,0.729,2873.8,2872.5,13.5618385]
["bitfinex","ETHUSD",1769390017969,0.729,2873.8,2872.7,12.57274127]
["bitfinex","ETHUSD",1769390018174,0.729,2873.8,2872.8,0.03375228]
["bitfinex","ETHUSD",1769390018377,0.86989804,2873.9,2872.8,0.03375228]
["bitfinex","ETHUSD",1769390018588,0.729,2873.7,2872.8,12.6064938]
["bitfinex","ETHUSD",1769390018893,0.729,2873.9,2872.9,12.60649263]
["bitfinex","ETHUSD",1769390019070,0.729,2873.9,2873.0,0.03480682]
["bitfinex","ETHUSD",1769390019650,1.59892759,2873.9,2872.9,13.80647999]
["bitfinex","ETHUSD",1769390019856,1.59892759,2873.9,2872.9,12.57274127]
["bitfinex","ETHUSD",1769390020054,0.729,2873.8,2872.1,12.57274127]
["bitfinex","ETHUSD",1769390020285,0.729,2873.8,2872.3,12.57274127]
["bitfinex","ETHUSD",1769390020478,0.729,2873.8,2872.4,0.03375712]
["bitfinex","ETHUSD",1769390020959,0.729,2873.8,2871.9,13.44322574]
["bitfinex","ETHUSD",1769390021154,0.729,2873.8,2872.0,1.38754061]
["bitfinex","ETHUSD",1769390021462,0.729,2873.8,2872.0,14.83074789]
["bitfinex","ETHUSD",1769390021463,0.86998886,2873.6,2872.0,14.83074789]
["bitfinex","ETHUSD",1769390021798,0.729,2873.5,2872.0,13.92546294]
["bitfinex","ETHUSD",1769390022519,0.86998886,2873.6,2872.0,14.79593366]
["bitfinex","ETHUSD",1769390022665,0.729,2873.5,2872.2,12.57274127]
["bitfinex","ETHUSD",1769390022857,0.729,2873.5,2872.3,1.2720162]
["bitfinex","ETHUSD",1769390022858,1.16399443,2873.5,2872.3,1.2720162]
["bitfinex","ETHUSD",1769390023252,0.729,2873.4,2872.3,13.84475747]
["bitfinex","ETHUSD",1769390023457,0.87007969,2873.3,2872.3,13.80994217]
["bitfinex","ETHUSD",1769390023657,0.87007969,2873.3,2872.3,1.2372009]
["bitfinex","ETHUSD",1769390023865,0.87007969,2873.3,2872.2,0.03581651]
["bitfinex","ETHUSD",1769390024293,0.87007969,2873.3,2872.2,0.001]
["bitfinex","ETHUSD",1769390024596,2.95007969,2873.3,2872.2,0.001]
["bitfinex","ETHUSD",1769390024770,13.61496937,2873.3,2872.2,0.001]
["bitfinex","ETHUSD",1769390025577,0.87007969,2873.3,2872.2,0.001]
["bitfinex","ETHUSD",1769390025773,1.16403288,2873.2,2872.2,0.001]
["bitfinex","ETHUSD",1769390026201,0.43503288,2873.2,2872.2,0.001]
["bitfinex","ETHUSD",1769390026401,0.43503288,2873.2,2872.2,0.03581651]
["bitfinex","ETHUSD",1769390026602,0.87006711,2873.4,2872.2,12.60855778]
["bitfinex","ETHUSD",1769390026809,0.729,2873.2,2872.2,12.57374127]
["bitfinex","ETHUSD",1769390027609,0.86986778,2874.0,2872.2,12.57374127]
["bitfinex","ETHUSD",1769390027773,12.74488968,2873.9,2872.3,0.0348153]
["bitfinex","ETHUSD",1769390028100,2.09047575,2873.8,2872.3,0.0348153]
["bitfinex","ETHUSD",1769390028469,0.729,2873.7,2872.3,0.0348153]
["bitfinex","ETHUSD",1769390028896,0.729,2873.6,2872.3,12.60755657]
["bitfinex","ETHUSD",1769390029198,1.36147575,2873.8,2872.3,12.60755657]
["bitfinex","ETHUSD",1769390029199,1.36147575,2873.8,2872.3,12.57274127]
["bitfinex","ETHUSD",1769390029400,0.729,2873.5,2872.4,0.03481409]
["bitfinex","ETHUSD",1769390029589,0.729,2873.4,2872.4,1.29566963]
["bitfinex","ETHUSD",1769390029788,1.59906049,2873.4,2872.4,1.26085554]
["bitfinex","ETHUSD",1769390029982,1.59906049,2873.4,2872.3,12.57274127]
["bitfinex","ETHUSD",1769390030582,0.729,2873.3,2872.3,12.57274127]
["bitfinex","ETHUSD",1769390030903,13.47388968,2873.3,2872.2,0.001]
["bitfinex","ETHUSD",1769390031597,12.74488968,2873.2,2871.5,12.57274127]
["bitfinex","ETHUSD",1769390031802,0.87014026,2873.1,2871.5,12.57274127]
["bitfinex","ETHUSD",1769390032005,1.7095591,2873.0,2871.5,12.57274127]
["bitfinex","ETHUSD",1769390032524,0.729,2872.9,2871.6,0.03482379]
["bitfinex","ETHUSD",1769390032669,0.729,2872.9,2871.5,12.57274127]
["bitfinex","ETHUSD",1769390033600,1.7095591,2873.0,2871.5,12.57274127]
["bitfinex","ETHUSD",1769390033601,0.729,2872.8,2871.5,12.57274127]
["bitfinex","ETHUSD",1769390033801,13.6151511,2872.7,2871.1,12.57274127]
["bitfinex","ETHUSD",1769390033991,1.78251968,2872.6,2871.1,12.57274127]
["bitfinex","ETHUSD",1769390034907,1.78251968,2872.6,2870.6,0.001]
["bitfinex","ETHUSD",1769390034908,14.52740936,2872.6,2870.6,0.001]
["bitfinex","ETHUSD",1769390035123,14.61140033,2872.6,2870.6,0.001]
["bitfinex","ETHUSD",1769390035678,0.87032201,2872.5,2870.6,0.001]
["bitfinex","ETHUSD",1769390035881,14.64119072,2872.4,2870.6,0.001]
["bitfinex","ETHUSD",1769390037446,0.729,2872.3,2870.6,12.57374127]
["bitfinex","ETHUSD",1769390037743,0.729,2872.2,2871.0,12.57274127]
["bitfinex","ETHUSD",1769390038249,0.729,2872.2,2870.8,0.87082326]
["bitfinex","ETHUSD",1769390038445,0.729,2872.1,2870.7,0.0348347]
["bitfinex","ETHUSD",1769390038609,0.87029172,2872.6,2870.9,12.57274127]
["bitfinex","ETHUSD",1769390038811,0.729,2872.5,2871.1,12.57274127]
["bitfinex","ETHUSD",1769390039230,0.729,2872.4,2871.1,12.57274127]
["bitfinex","ETHUSD",1769390039545,0.729,2872.4,2870.8,13.44357199]
["bitfinex","ETHUSD",1769390039713,0.729,2872.4,2870.9,0.03483228]
["bitfinex","ETHUSD",1769390039906,0.87038262,2872.3,2870.9,13.93663852]
["bitfinex","ETHUSD",1769390040107,0.87038262,2872.3,2870.9,12.57274127]
["bitfinex","ETHUSD",1769390041126,13.6152723,2872.3,2870.6,0.001]
["bitfinex","ETHUSD",1769390042438,12.74488968,2872.2,2870.6,0.001]
["bitfinex","ETHUSD",1769390042613,12.74488968,2872.2,2870.4,0.001]
["bitfinex","ETHUSD",1769390042614,12.74488968,2871.8,2870.4,0.001]
["bitfinex","ETHUSD",1769390042804,2.01188807,2871.7,2870.4,0.001]
["bitfinex","ETHUSD",1769390043004,6.15860513,2872.3,2870.4,12.57374127]
["bitfinex","ETHUSD",1769390043209,13.12531202,2872.2,2870.6,12.80969982]
["bitfinex","ETHUSD",1769390043743,12.39631202,2872.2,2870.6,12.80969982]
["bitfinex","ETHUSD",1769390043903,1.59944322,2872.1,2870.8,12.80969982]
["bitfinex","ETHUSD",1769390044109,0.729,2872.0,2870.8,12.80969982]
["bitfinex","ETHUSD",1769390044438,0.729,2872.0,2870.4,12.81069982]
["bitfinex","ETHUSD",1769390044634,0.729,2872.0,2870.5,0.03483713]
["bitfinex","ETHUSD",1769390045332,0.729,2872.0,2870.5,0.90573979]
["bitfinex","ETHUSD",1769390045537,0.729,2872.0,2870.5,0.03483713]
["bitfinex","ETHUSD",1769390045733,0.729,2872.0,2870.5,0.90575879]
["bitfinex","ETHUSD",1769390045938,2.27007936,2871.9,2870.5,1.75486766]
["bitfinex","ETHUSD",1769390046544,12.39631202,2871.8,2870.4,0.001]
["bitfinex","ETHUSD",1769390046706,0.729,2871.7,2870.4,0.001]
["bitfinex","ETHUSD",1769390047316,12.39631202,2871.4,2870.2,0.01536732]
["bitfinex","ETHUSD",1769390047515,12.39631202,2871.4,2869.4,13.68195778]
["bitfinex","ETHUSD",1769390047734,1.76845345,2871.3,2869.5,14.22114397]
["bitfinex","ETHUSD",1769390047930,5.28822251,2870.9,2869.4,0.001]
["bitfinex","ETHUSD",1769390048116,0.729,2870.8,2869.4,0.001]
["bitfinex","ETHUSD",1769390048546,13.12531202,2870.8,2869.4,0.001]
["bitfinex","ETHUSD",1769390048838,2.0415312,2870.7,2869.4,0.001]
["bitfinex","ETHUSD",1769390049152,0.729,2870.7,2869.4,0.001]
["bitfinex","ETHUSD",1769390049369,13.12531202,2870.7,2869.4,0.001]
["bitfinex","ETHUSD",1769390049852,0.87089807,2870.6,2869.4,0.001]
["bitfinex","ETHUSD",1769390050056,0.87089807,2870.6,2868.0,0.001]
["bitfinex","ETHUSD",1769390050057,12.39631202,2869.7,2868.0,0.001]
["bitfinex","ETHUSD",1769390050339,5.28822251,2869.8,2868.0,0.001]
["bitfinex","ETHUSD",1769390050340,14.89376547,2869.6,2868.0,0.001]
["bitfinex","ETHUSD",1769390050551,13.12531202,2869.6,2868.0,0.001]
["bitfinex","ETHUSD",1769390051526,12.39631202,2869.6,2868.0,0.001]
["bitfinex","ETHUSD",1769390051760,0.729,2869.5,2868.0,0.001]
["bitfinex","ETHUSD",1769390051933,0.87126228,2869.4,2868.0,0.001]
["bitfinex","ETHUSD",1769390052132,0.50853114,2869.3,2867.8,12.80969982]
["bitfinex","ETHUSD",1769390052331,12.90484316,2869.3,2867.7,0.001]
["bitfinex","ETHUSD",1769390052639,0.729,2869.2,2867.7,0.001]
["bitfinex","ETHUSD",1769390052870,0.50853114,2869.3,2867.8,13.68144635]
["bitfinex","ETHUSD",1769390053171,0.729,2869.2,2867.9,14.17794446]
["bitfinex","ETHUSD",1769390053529,12.39631202,2869.7,2867.9,14.17794446]
["bitfinex","ETHUSD",1769390053530,0.87113272,2869.9,2868.1,12.80969982]
["bitfinex","ETHUSD",1769390053838,0.729,2869.8,2868.3,12.80969982]
["bitfinex","ETHUSD",1769390054028,0.128,2870.4,2868.4,12.84456246]
["bitfinex","ETHUSD",1769390054029,0.729,2869.7,2868.4,12.84456246]
["bitfinex","ETHUSD",1769390054225,0.729,2869.6,2868.4,12.80969982]
["bitfinex","ETHUSD",1769390054557,0.729,2869.6,2868.4,1.22167793]
["bitfinex","ETHUSD",1769390054766,0.729,2869.6,2868.0,12.80969982]
["bitfinex","ETHUSD",1769390055088,0.08399097,2869.1,2867.7,0.001]
["bitfinex","ETHUSD",1769390055260,12.52431202,2869.2,2867.7,0.001]
["bitfinex","ETHUSD",1769390055628,0.73,2869.1,2867.7,0.001]
["bitfinex","ETHUSD",1769390056137,0.87138375,2869.0,2867.7,0.001]
["bitfinex","ETHUSD",1769390056348,0.50869188,2868.9,2867.7,0.001]
["bitfinex","ETHUSD",1769390056532,11.81132132,2868.7,2866.7,12.96541711]
["bitfinex","ETHUSD",1769390057152,11.72733035,2868.7,2866.8,0.03488209]
["bitfinex","ETHUSD",1769390057341,11.72733035,2868.7,2866.7,12.96541711]
["bitfinex","ETHUSD",1769390057641,0.128,2868.3,2866.3,12.96541711]
["bitfinex","ETHUSD",1769390057840,12.92126248,2868.2,2866.4,1.29654171]
["bitfinex","ETHUSD",1769390058043,0.128,2867.9,2866.4,1.29654171]
["bitfinex","ETHUSD",1769390058362,0.73,2867.8,2866.4,1.29654171]
["bitfinex","ETHUSD",1769390058568,0.87166349,2868.1,2866.4,15.13411327]
["bitfinex","ETHUSD",1769390058732,0.73,2868.0,2866.4,15.13411327]
["bitfinex","ETHUSD",1769390058937,0.73,2868.0,2866.6,12.96541711]
["bitfinex","ETHUSD",1769390059443,0.73,2868.2,2867.9,0.001]
["bitfinex","ETHUSD",1769390059642,0.87147488,2868.7,2867.9,0.001]
["bitfinex","ETHUSD",1769390059845,0.73,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1769390060139,1.3801243,2868.9,2867.9,0.001]
["bitfinex","ETHUSD",1769390060362,1.21656649,2868.8,2867.2,0.03487723]
["bitfinex","ETHUSD",1769390060556,0.48656649,2868.8,2867.2,13.83734413]
["bitfinex","ETHUSD",1769390060870,0.73,2868.7,2867.2,13.83734413]
["bitfinex","ETHUSD",1769390061443,0.73,2868.7,2867.2,13.83734632]
["bitfinex","ETHUSD",1769390061644,0.73,2868.7,2867.2,12.96541711]
["bitfinex","ETHUSD",1769390061973,0.73,2868.6,2867.3,14.26195882]
["bitfinex","ETHUSD",1769390062178,0.36856484,2869.7,2867.6,12.96541711]
["bitfinex","ETHUSD",1769390062364,0.73,2869.6,2867.6,12.96541711]
["bitfinex","ETHUSD",1769390062566,0.87108013,2870.0,2867.8,12.96541711]
["bitfinex","ETHUSD",1769390062764,0.43553328,2869.9,2868.7,0.08399097]
["bitfinex","ETHUSD",1769390063081,0.87108013,2870.0,2868.7,0.08399097]
["bitfinex","ETHUSD",1769390063082,0.73,2869.8,2868.7,0.08399097]
["bitfinex","ETHUSD",1769390063240,0.73,2869.8,2868.5,0.08399097]
["bitfinex","ETHUSD",1769390063445,0.87108013,2870.0,2868.5,0.08399097]
["bitfinex","ETHUSD",1769390063654,0.73,2869.7,2868.5,0.08399097]
["bitfinex","ETHUSD",1769390064270,1.60119923,2869.7,2868.5,0.08399097]
["bitfinex","ETHUSD",1769390064458,1.60119923,2869.7,2868.5,1.38053268]
["bitfinex","ETHUSD",1769390064985,1.60119923,2869.7,2868.5,1.29654171]
["bitfinex","ETHUSD",1769390065148,0.87117213,2869.7,2868.5,0.08399097]
["bitfinex","ETHUSD",1769390065473,0.73,2869.6,2868.5,0.08399097]
["bitfinex","ETHUSD",1769390065861,0.73,2869.5,2868.7,0.08399097]
["bitfinex","ETHUSD",1769390067148,0.73,2869.8,2868.7,0.08399097]
["bitfinex","ETHUSD",1769390067560,0.73,2869.8,2868.7,0.95546508]
["bitfinex","ETHUSD",1769390067759,0.73,2869.9,2868.9,0.08399097]
["bitfinex","ETHUSD",1769390068049,0.73,2869.9,2868.9,1.48447829]
["bitfinex","ETHUSD",1769390068252,0.99886773,2870.7,2868.9,2.35586457]
["bitfinex","ETHUSD",1769390068486,0.73,2870.5,2869.1,0.08399097]
["bitfinex","ETHUSD",1769390068853,0.73,2870.4,2869.3,0.08399097]
["bitfinex","ETHUSD",1769390069379,0.73,2870.4,2869.1,0.08399097]
["bitfinex","ETHUSD",1769390069880,0.73,2870.4,2868.9,12.96541711]
["bitfinex","ETHUSD",1769390070751,0.87098909,2870.3,2869.0,0.08399097]
["bitfinex","ETHUSD",1769390070957,0.50848743,2870.2,2869.0,1.47607416]
["bitfinex","ETHUSD",1769390071178,0.73,2870.1,2869.2,0.08399097]
["bitfinex","ETHUSD",1769390071386,0.87087983,2870.7,2869.4,0.08399097]
["bitfinex","ETHUSD",1769390071679,0.73,2870.4,2869.6,13.04940808]
["bitfinex","ETHUSD",1769390072047,0.73,2870.4,2869.2,0.08399097]
["bitfinex","ETHUSD",1769390072048,0.73,2870.4,2869.2,13.04940808]
["bitfinex","ETHUSD",1769390072247,0.002,2870.2,2869.0,0.08399097]
["bitfinex","ETHUSD",1769390072452,0.002,2870.2,2869.0,2.26031014]
["bitfinex","ETHUSD",1769390072754,0.002,2870.2,2869.0,1.38893178]
["bitfinex","ETHUSD",1769390072955,0.002,2870.2,2869.2,0.08399097]
["bitfinex","ETHUSD",1769390073891,0.002,2870.2,2869.0,1.38893178]
["bitfinex","ETHUSD",1769390074264,0.002,2870.2,2869.4,0.08399097]
["bitfinex","ETHUSD",1769390075109,0.87301944,2870.2,2869.0,1.30494081]
["bitfinex","ETHUSD",1769390075306,0.87301944,2870.2,2868.7,0.08399097]
["bitfinex","ETHUSD",1769390076212,13.10993712,2870.2,2868.7,0.08399097]
["bitfinex","ETHUSD",1769390076503,0.002,2870.2,2868.7,13.02029361]
["bitfinex","ETHUSD",1769390076707,0.73,2870.1,2868.9,0.08399097]
["bitfinex","ETHUSD",1769390077000,0.73,2870.1,2868.9,1.48156175]
["bitfinex","ETHUSD",1769390077472,1.60107286,2870.1,2868.9,1.48156175]
["bitfinex","ETHUSD",1769390078203,1.60107286,2870.1,2868.7,13.02029361]
["bitfinex","ETHUSD",1769390079002,1.60107286,2870.1,2868.9,0.08399097]
["bitfinex","ETHUSD",1769390079165,0.002,2870.2,2869.1,13.02029361]
["bitfinex","ETHUSD",1769390079366,0.87302071,2870.2,2869.1,13.02029361]
["bitfinex","ETHUSD",1769390079562,0.002,2870.2,2869.1,13.02029361]
["bitfinex","ETHUSD",1769390081386,0.002,2870.2,2869.3,13.02029361]
["bitfinex","ETHUSD",1769390083288,0.002,2870.2,2869.3,12.97029361]
["bitfinex","ETHUSD",1769390083813,0.002,2870.4,2869.4,0.03485049]
["bitfinex","ETHUSD",1769390084105,0.002,2870.4,2869.1,12.93630264]
["bitfinex","ETHUSD",1769390084276,12.23891768,2870.0,2868.2,12.93630264]
["bitfinex","ETHUSD",1769390084476,12.23891768,2870.0,2867.8,12.93630264]
["bitfinex","ETHUSD",1769390084477,12.36491768,2869.7,2867.8,12.93630264]
["bitfinex","ETHUSD",1769390084707,12.36491768,2869.7,2867.8,13.02029361]
["bitfinex","ETHUSD",1769390085304,0.73,2869.6,2867.8,13.02029361]
["bitfinex","ETHUSD",1769390085505,0.73,2869.6,2867.8,12.93630264]
["bitfinex","ETHUSD",1769390085506,1.30949177,2869.5,2867.8,12.93630264]
["bitfinex","ETHUSD",1769390085684,0.87126228,2869.4,2867.8,12.93630264]
["bitfinex","ETHUSD",1769390088192,0.87126228,2869.4,2867.4,0.08399097]
["bitfinex","ETHUSD",1769390088193,13.10817996,2869.4,2867.4,0.08399097]
["bitfinex","ETHUSD",1769390088392,1.79027209,2869.3,2867.4,13.92701841]
["bitfinex","ETHUSD",1769390088596,1.79027209,2869.3,2867.4,13.89214362]
["bitfinex","ETHUSD",1769390088792,0.73,2869.2,2867.6,13.89207926]
["bitfinex","ETHUSD",1769390089011,0.73,2869.2,2867.6,13.02029361]
["bitfinex","ETHUSD",1769390089814,0.87135338,2869.1,2867.6,13.02029361]
["bitfinex","ETHUSD",1769390089978,0.50867669,2869.0,2867.6,13.02029361]
["bitfinex","ETHUSD",1769390090179,0.73,2868.9,2867.8,0.08399097]
["bitfinex","ETHUSD",1769390090579,0.50867669,2869.0,2867.8,13.02029361]
["bitfinex","ETHUSD",1769390090780,0.73,2869.1,2868.0,12.93630264]
["bitfinex","ETHUSD",1769390091090,0.73,2869.1,2867.8,0.08399097]
["bitfinex","ETHUSD",1769390091489,0.73,2869.1,2867.3,0.08399097]
["bitfinex","ETHUSD",1769390091690,0.73,2869.1,2867.3,13.02029361]
["bitfinex","ETHUSD",1769390091900,0.87138375,2869.0,2867.4,0.08399097]
["bitfinex","ETHUSD",1769390092087,1.16569188,2868.9,2867.5,12.93630264]
["bitfinex","ETHUSD",1769390092592,0.43569188,2868.9,2867.6,13.05516597]
["bitfinex","ETHUSD",1769390092795,0.73,2869.0,2867.6,13.02029361]
["bitfinex","ETHUSD",1769390093116,0.73,2869.0,2867.6,13.01157309]
["bitfinex","ETHUSD",1769390094215,0.87141413,2868.9,2867.6,13.01157309]
["bitfinex","ETHUSD",1769390094416,0.87141413,2868.9,2867.6,12.93630264]
["bitfinex","ETHUSD",1769390095706,0.87141413,2868.9,2867.1,0.08399097]
["bitfinex","ETHUSD",1769390095909,0.50870643,2868.8,2867.2,12.93630264]
["bitfinex","ETHUSD",1769390096080,0.87147488,2868.7,2867.2,12.93630264]
["bitfinex","ETHUSD",1769390096284,13.10839256,2868.7,2866.9,0.08399097]
["bitfinex","ETHUSD",1769390096885,3.99460596,2868.8,2866.9,13.02029361]
["bitfinex","ETHUSD",1769390096886,0.50870643,2868.8,2866.9,13.02029361]
["bitfinex","ETHUSD",1769390097107,1.60146454,2868.8,2867.3,12.93630264]
["bitfinex","ETHUSD",1769390097632,0.8714006,2869.0,2867.4,13.0551684]
["bitfinex","ETHUSD",1769390097916,0.73,2868.8,2867.4,13.02029361]
["bitfinex","ETHUSD",1769390098134,1.60146203,2868.8,2867.4,13.89214033]
["bitfinex","ETHUSD",1769390098437,1.60346203,2868.8,2867.4,13.02029361]
["bitfinex","ETHUSD",1769390098590,1.60346203,2868.8,2867.4,13.89216327]
["bitfinex","ETHUSD",1769390098785,0.732,2868.8,2867.4,13.89216327]
["bitfinex","ETHUSD",1769390098997,1.60346083,2868.8,2867.4,13.02029361]
["bitfinex","ETHUSD",1769390099338,0.50891325,2868.7,2867.4,13.89215121]
["bitfinex","ETHUSD",1769390099490,0.87344605,2868.8,2867.4,13.02029361]
["bitfinex","ETHUSD",1769390099886,0.87344605,2868.8,2867.5,12.97117622]
["bitfinex","ETHUSD",1769390100103,0.87344605,2868.8,2867.5,12.93630264]
["bitfinex","ETHUSD",1769390100317,0.002,2868.8,2867.7,12.93630264]
["bitfinex","ETHUSD",1769390100486,0.002,2868.8,2867.6,0.11886333]
["bitfinex","ETHUSD",1769390100487,0.002,2868.8,2867.8,12.93630264]
["bitfinex","ETHUSD",1769390100694,0.002,2868.8,2867.9,0.03486871]
["bitfinex","ETHUSD",1769390101022,0.002,2868.8,2867.9,12.97117135]
["bitfinex","ETHUSD",1769390101314,0.002,2868.8,2867.9,12.93630264]
["bitfinex","ETHUSD",1769390101516,0.002,2868.8,2868.1,12.93630264]
["bitfinex","ETHUSD",1769390102498,0.73,2869.6,2868.1,12.93630264]
["bitfinex","ETHUSD",1769390102790,0.87114084,2869.8,2868.1,12.93630264]
["bitfinex","ETHUSD",1769390102791,1.60114084,2869.8,2868.3,12.93630264]
["bitfinex","ETHUSD",1769390103497,3.48456338,2869.9,2868.6,11.71807428]
["bitfinex","ETHUSD",1769390103498,0.87112085,2869.9,2868.6,11.71807428]
["bitfinex","ETHUSD",1769390103820,0.87309951,2870.0,2868.6,11.71807428]
["bitfinex","ETHUSD",1769390104418,0.87309951,2870.0,2868.7,11.71807428]
["bitfinex","ETHUSD",1769390104419,0.002,2870.0,2868.7,11.71807428]
["bitfinex","ETHUSD",1769390104625,0.002,2870.0,2869.0,11.71807428]
["bitfinex","ETHUSD",1769390104923,3.48375826,2870.5,2869.0,11.71807428]
["bitfinex","ETHUSD",1769390104924,0.002,2872.5,2871.5,11.71807428]
["bitfinex","ETHUSD",1769390105222,0.002,2872.5,2871.9,0.08399097]
["bitfinex","ETHUSD",1769390105786,0.002,2872.5,2871.1,11.71807428]
["bitfinex","ETHUSD",1769390105787,0.87233981,2872.5,2871.1,11.71807428]
["bitfinex","ETHUSD",1769390105990,0.87233981,2872.5,2870.7,0.73]
["bitfinex","ETHUSD",1769390106190,0.43535218,2872.4,2870.6,11.71807428]
["bitfinex","ETHUSD",1769390106427,0.128,2872.0,2870.1,0.73]
["bitfinex","ETHUSD",1769390106585,12.9417262,2872.0,2870.1,0.73]
["bitfinex","ETHUSD",1769390106790,0.128,2872.0,2870.1,12.44807428]
["bitfinex","ETHUSD",1769390107214,0.128,2872.0,2870.1,12.53206525]
["bitfinex","ETHUSD",1769390107610,0.87041292,2872.2,2869.6,11.80206525]
["bitfinex","ETHUSD",1769390107611,12.89771717,2871.9,2869.6,11.80206525]
["bitfinex","ETHUSD",1769390107811,12.8137262,2871.7,2869.7,0.73]
["bitfinex","ETHUSD",1769390108408,0.87059479,2871.6,2869.7,0.73]
["bitfinex","ETHUSD",1769390108790,0.87059479,2871.6,2869.7,12.44807428]
["bitfinex","ETHUSD",1769390108992,1.71667001,2871.5,2869.7,12.44807428]
["bitfinex","ETHUSD",1769390109228,1.71667001,2871.5,2870.1,11.80206525]
["bitfinex","ETHUSD",1769390109431,0.87058235,2871.7,2870.1,11.80206525]
["bitfinex","ETHUSD",1769390110515,0.128,2871.8,2870.1,11.80206525]
["bitfinex","ETHUSD",1769390110713,0.128,2871.8,2870.1,12.67311073]
["bitfinex","ETHUSD",1769390110913,0.128,2871.8,2870.1,11.80206525]
["bitfinex","ETHUSD",1769390111427,0.87050384,2871.9,2870.4,11.71807428]
["bitfinex","ETHUSD",1769390111632,0.43525192,2871.8,2870.4,11.71807428]
["bitfinex","ETHUSD",1769390111835,0.128,2872.3,2870.6,11.71807428]
["bitfinex","ETHUSD",1769390111836,0.87041292,2872.2,2870.6,11.71807428]
["bitfinex","ETHUSD",1769390111999,0.002,2871.6,2870.4,0.73]
["bitfinex","ETHUSD",1769390112206,0.002,2871.6,2870.5,11.80206525]
["bitfinex","ETHUSD",1769390112399,0.002,2871.6,2870.5,12.67299243]
["bitfinex","ETHUSD",1769390112651,0.002,2871.6,2870.6,0.73]
["bitfinex","ETHUSD",1769390112827,0.002,2871.6,2870.6,12.44807428]
["bitfinex","ETHUSD",1769390113339,0.002,2871.6,2870.6,11.71807428]
["bitfinex","ETHUSD",1769390113699,0.002,2871.6,2870.5,0.73]
["bitfinex","ETHUSD",1769390113927,0.002,2871.6,2870.5,12.44807428]
["bitfinex","ETHUSD",1769390114228,0.002,2871.6,2870.6,0.73]
["bitfinex","ETHUSD",1769390114434,0.002,2871.6,2870.6,13.40295677]
["bitfinex","ETHUSD",1769390114630,0.002,2871.6,2870.6,11.71807428]
["bitfinex","ETHUSD",1769390115010,0.002,2871.6,2870.6,12.67296315]
["bitfinex","ETHUSD",1769390115544,0.43535218,2872.4,2871.2,11.80206525]
["bitfinex","ETHUSD",1769390115714,0.87234214,2872.5,2871.2,11.71807428]
["bitfinex","ETHUSD",1769390115903,0.002,2872.5,2871.2,11.80206525]
["bitfinex","ETHUSD",1769390116515,0.002,2872.5,2871.6,12.06353887]
["bitfinex","ETHUSD",1769390116717,0.002,2872.5,2870.5,11.9795479]
["bitfinex","ETHUSD",1769390116934,0.002,2872.5,2870.6,12.88527438]
["bitfinex","ETHUSD",1769390117232,17.220705,2872.8,2870.8,12.85037706]
["bitfinex","ETHUSD",1769390117441,17.220705,2872.8,2870.9,0.08399097]
["bitfinex","ETHUSD",1769390117659,17.220705,2872.8,2870.9,12.09837115]
["bitfinex","ETHUSD",1769390117802,12.33007155,2872.8,2870.9,12.06353887]
["bitfinex","ETHUSD",1769390118002,0.002,2872.9,2871.1,12.06353887]
["bitfinex","ETHUSD",1769390118703,0.002,2872.9,2871.7,0.08399097]
["bitfinex","ETHUSD",1769390118915,0.002,2872.9,2871.7,12.06353887]
["bitfinex","ETHUSD",1769390119617,0.002,2872.9,2871.9,0.08399097]
["bitfinex","ETHUSD",1769390120748,0.002,2872.9,2871.7,12.06353887]
["bitfinex","ETHUSD",1769390120947,0.002,2872.9,2871.8,0.87052338]
["bitfinex","ETHUSD",1769390121152,0.002,2872.9,2871.8,12.85007128]
["bitfinex","ETHUSD",1769390121644,0.002,2872.9,2871.5,0.08399097]
["bitfinex","ETHUSD",1769390121850,0.002,2872.9,2871.3,11.9795479]
["bitfinex","ETHUSD",1769390122016,0.002,2872.9,2870.9,0.08399097]
["bitfinex","ETHUSD",1769390122225,0.002,2872.9,2871.1,0.11882082]
["bitfinex","ETHUSD",1769390122450,0.002,2872.9,2871.1,0.98956603]
["bitfinex","ETHUSD",1769390122451,1.23340716,2872.8,2871.1,0.98956603]
["bitfinex","ETHUSD",1769390122753,0.87026142,2872.7,2871.5,0.08399097]
["bitfinex","ETHUSD",1769390122953,0.002,2872.9,2871.5,0.08399097]
["bitfinex","ETHUSD",1769390122954,0.002,2872.9,2871.9,12.06353887]
["bitfinex","ETHUSD",1769390123452,0.002,2872.9,2872.1,12.06353887]
["bitfinex","ETHUSD",1769390124246,0.002,2872.5,2871.9,0.08399097]
["bitfinex","ETHUSD",1769390124434,0.002,2872.5,2871.7,0.11881354]
["bitfinex","ETHUSD",1769390124614,0.87220122,2872.9,2872.1,12.06353887]
["bitfinex","ETHUSD",1769390124615,0.002,2872.9,2872.1,12.06353887]
["bitfinex","ETHUSD",1769390125523,0.002,2872.9,2871.6,11.9795479]
["bitfinex","ETHUSD",1769390126058,0.002,2872.9,2871.3,1.6836673]
["bitfinex","ETHUSD",1769390126234,0.002,2872.9,2871.4,0.03482621]
["bitfinex","ETHUSD",1769390126548,0.002,2872.9,2872.0,0.08399097]
["bitfinex","ETHUSD",1769390126849,0.002,2872.9,2872.2,0.08399097]
["bitfinex","ETHUSD",1769390127149,0.002,2873.0,2872.4,0.08399097]
["bitfinex","ETHUSD",1769390127336,0.002,2873.0,2872.2,0.95440276]
["bitfinex","ETHUSD",1769390127337,0.002,2873.0,2872.2,0.08399097]
["bitfinex","ETHUSD",1769390127663,0.002,2873.0,2872.2,12.93393963]
["bitfinex","ETHUSD",1769390127830,0.002,2873.0,2872.4,0.08399097]
["bitfinex","ETHUSD",1769390128035,0.002,2873.9,2872.4,0.08399097]
["bitfinex","ETHUSD",1769390128036,0.002,2873.9,2872.6,0.08399097]
["bitfinex","ETHUSD",1769390128253,0.87190494,2873.9,2872.6,12.06353887]
["bitfinex","ETHUSD",1769390128450,0.87190494,2873.9,2872.6,11.9795479]
["bitfinex","ETHUSD",1769390128656,0.87190494,2873.9,2872.1,11.9795479]
["bitfinex","ETHUSD",1769390128820,0.43514207,2873.8,2872.1,11.9795479]
["bitfinex","ETHUSD",1769390129024,0.43514207,2873.8,2871.6,12.7085479]
["bitfinex","ETHUSD",1769390129025,0.128,2873.7,2871.6,12.7085479]
["bitfinex","ETHUSD",1769390129225,0.128,2873.7,2871.8,0.11881233]
["bitfinex","ETHUSD",1769390129422,0.128,2873.7,2871.8,12.09836023]
["bitfinex","ETHUSD",1769390129620,0.128,2873.7,2871.8,12.06353887]
["bitfinex","ETHUSD",1769390129833,1.28932136,2873.6,2871.9,0.03482015]
["bitfinex","ETHUSD",1769390130023,1.28932136,2873.6,2872.0,12.93400692]
["bitfinex","ETHUSD",1769390130219,0.43514207,2873.8,2872.2,0.08399097]
["bitfinex","ETHUSD",1769390130436,0.43514207,2873.8,2872.4,0.08399097]
["bitfinex","ETHUSD",1769390130658,0.43514207,2873.8,2872.6,12.06353887]
["bitfinex","ETHUSD",1769390130960,0.87191697,2873.9,2872.8,0.08399097]
["bitfinex","ETHUSD",1769390131825,0.87191697,2873.9,2872.8,12.93375755]
["bitfinex","ETHUSD",1769390131826,0.002,2873.9,2872.8,12.93375755]
["bitfinex","ETHUSD",1769390132032,0.002,2873.9,2872.8,12.93376805]
["bitfinex","ETHUSD",1769390132234,0.002,2873.9,2873.0,0.08399097]
["bitfinex","ETHUSD",1769390132568,12.33007155,2874.8,2873.0,0.08399097]
["bitfinex","ETHUSD",1769390132569,0.8695448,2875.1,2873.8,12.06353887]
["bitfinex","ETHUSD",1769390132859,12.33007155,2876.2,2873.8,11.9795479]
["bitfinex","ETHUSD",1769390132860,12.33007155,2875.8,2873.8,11.9795479]
["bitfinex","ETHUSD",1769390133026,12.41406252,2875.8,2873.5,0.08399097]
["bitfinex","ETHUSD",1769390133227,12.3668967,2875.7,2873.5,0.95401003]
["bitfinex","ETHUSD",1769390133441,12.3668967,2875.7,2873.5,0.08399097]
["bitfinex","ETHUSD",1769390133442,12.2388967,2875.7,2873.5,0.08399097]
["bitfinex","ETHUSD",1769390133638,12.2388967,2875.7,2873.5,12.82253911]
["bitfinex","ETHUSD",1769390133843,0.08399097,2876.0,2873.5,12.73854814]
["bitfinex","ETHUSD",1769390133844,17.13423549,2875.4,2873.5,12.73854814]
["bitfinex","ETHUSD",1769390134249,1.30788064,2875.6,2873.0,12.73854814]
["bitfinex","ETHUSD",1769390134250,17.21822646,2874.9,2873.0,12.73854814]
["bitfinex","ETHUSD",1769390134449,17.13423549,2874.9,2872.5,12.73854814]
["bitfinex","ETHUSD",1769390134757,0.86950473,2875.2,2873.0,13.69270343]
["bitfinex","ETHUSD",1769390134929,0.128,2875.1,2873.2,12.82253911]
["bitfinex","ETHUSD",1769390135255,0.128,2875.1,2873.0,13.69270479]
["bitfinex","ETHUSD",1769390135440,0.128,2875.1,2873.3,12.73854814]
["bitfinex","ETHUSD",1769390135761,0.86941401,2875.5,2873.6,12.82253911]
["bitfinex","ETHUSD",1769390136656,0.86941401,2875.5,2873.8,12.82253911]
["bitfinex","ETHUSD",1769390136844,0.86935354,2875.7,2874.0,12.82253911]
["bitfinex","ETHUSD",1769390137037,0.43467677,2875.6,2874.1,12.73854814]
["bitfinex","ETHUSD",1769390137232,0.002,2875.2,2873.6,12.82253911]
["bitfinex","ETHUSD",1769390137927,0.002,2875.2,2874.0,0.08399097]
["bitfinex","ETHUSD",1769390138230,0.002,2875.2,2874.0,12.82253911]
["bitfinex","ETHUSD",1769390138832,0.002,2875.2,2874.3,12.73854814]
["bitfinex","ETHUSD",1769390139761,0.002,2875.2,2873.8,12.73854814]
["bitfinex","ETHUSD",1769390140529,0.002,2875.2,2873.9,12.82253911]
["bitfinex","ETHUSD",1769390140859,0.002,2875.2,2873.6,0.08399097]
["bitfinex","ETHUSD",1769390141065,0.002,2875.2,2873.6,0.03479955]
["bitfinex","ETHUSD",1769390141366,12.9678967,2875.1,2873.5,0.03480076]
["bitfinex","ETHUSD",1769390141532,1.29698967,2875.0,2873.2,12.73854814]
["bitfinex","ETHUSD",1769390141729,1.29698967,2875.0,2872.7,12.73854814]
["bitfinex","ETHUSD",1769390141730,12.2388967,2874.6,2872.7,12.73854814]
["bitfinex","ETHUSD",1769390142354,4.89533879,2874.4,2872.7,12.73854814]
["bitfinex","ETHUSD",1769390142941,0.86977698,2874.3,2872.7,12.73854814]
["bitfinex","ETHUSD",1769390143256,3.60659888,2874.8,2873.0,12.73854814]
["bitfinex","ETHUSD",1769390143257,3.47862385,2874.8,2873.0,12.73854814]
["bitfinex","ETHUSD",1769390143567,12.2388967,2874.5,2872.5,12.73854814]
["bitfinex","ETHUSD",1769390143733,12.2388967,2874.5,2872.6,0.11880263]
["bitfinex","ETHUSD",1769390144462,12.2388967,2874.5,2872.6,12.85735077]
["bitfinex","ETHUSD",1769390144651,12.2388967,2874.5,2872.6,12.82253911]
["bitfinex","ETHUSD",1769390144961,0.86974672,2874.4,2872.6,12.82253911]
["bitfinex","ETHUSD",1769390145179,1.65876303,2874.3,2872.7,0.03481045]
["bitfinex","ETHUSD",1769390145330,0.128,2874.2,2872.7,0.03481045]
["bitfinex","ETHUSD",1769390145535,0.128,2874.2,2872.6,12.82253911]
["bitfinex","ETHUSD",1769390145841,0.128,2874.2,2872.2,0.81299097]
["bitfinex","ETHUSD",1769390145842,12.3668967,2874.2,2872.2,12.82253911]
["bitfinex","ETHUSD",1769390146157,12.3668967,2874.2,2872.6,12.82253911]
["bitfinex","ETHUSD",1769390146158,1.40256597,2874.1,2872.6,12.82253911]
["bitfinex","ETHUSD",1769390146353,0.128,2874.2,2872.7,12.77335859]
["bitfinex","ETHUSD",1769390146660,0.128,2874.3,2872.7,12.73854814]
["bitfinex","ETHUSD",1769390147163,0.86980725,2874.2,2872.7,12.73854814]
["bitfinex","ETHUSD",1769390147761,0.86980725,2874.2,2872.8,0.08399097]
["bitfinex","ETHUSD",1769390149074,3.479229,2874.4,2872.8,0.08399097]
["bitfinex","ETHUSD",1769390149075,0.86974672,2874.4,2872.8,12.82253911]
["bitfinex","ETHUSD",1769390149251,0.50777336,2874.3,2872.9,0.001]
["bitfinex","ETHUSD",1769390150974,0.86980725,2874.2,2872.9,0.001]
["bitfinex","ETHUSD",1769390153355,13.10870395,2874.2,2872.9,0.001]
["bitfinex","ETHUSD",1769390156464,12.3668967,2874.1,2872.4,12.73854814]
["bitfinex","ETHUSD",1769390156669,1.32367039,2874.0,2872.4,12.73854814]
["bitfinex","ETHUSD",1769390157298,0.86989804,2873.9,2872.4,12.73854814]
["bitfinex","ETHUSD",1769390158990,13.10879474,2873.9,2872.4,12.73854814]
["bitfinex","ETHUSD",1769390159555,12.3668967,2873.8,2872.0,12.73854814]
["bitfinex","ETHUSD",1769390159762,12.9678967,2873.7,2872.0,12.73854814]
["bitfinex","ETHUSD",1769390160079,13.53568637,2873.6,2872.0,12.73854814]
["bitfinex","ETHUSD",1769390160792,12.3668967,2873.5,2871.7,0.08499097]
["bitfinex","ETHUSD",1769390160959,12.3668967,2873.5,2871.7,0.001]
["bitfinex","ETHUSD",1769390160960,12.2388967,2873.3,2871.7,0.001]
["bitfinex","ETHUSD",1769390161154,12.2388967,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1769390161358,0.128,2872.4,2870.8,12.73854814]
["bitfinex","ETHUSD",1769390161593,14.20458637,2872.3,2870.4,12.73854814]
["bitfinex","ETHUSD",1769390162170,0.729,2872.2,2870.6,12.73854814]
["bitfinex","ETHUSD",1769390163389,0.729,2872.2,2870.7,12.46393089]
["bitfinex","ETHUSD",1769390163390,0.87044322,2872.1,2870.7,12.46393089]
["bitfinex","ETHUSD",1769390163561,0.87044322,2872.1,2870.7,12.42909619]
["bitfinex","ETHUSD",1769390163759,0.50812161,2872.0,2870.7,12.42909619]
["bitfinex","ETHUSD",1769390164597,0.50812161,2872.0,2870.8,12.54792065]
["bitfinex","ETHUSD",1769390164781,0.87044322,2872.1,2870.8,12.51308716]
["bitfinex","ETHUSD",1769390164976,0.87044322,2872.1,2870.9,0.03483228]
["bitfinex","ETHUSD",1769390165670,0.87044322,2872.1,2870.8,12.51308716]
["bitfinex","ETHUSD",1769390166005,1.59943268,2872.2,2870.9,0.03483228]
["bitfinex","ETHUSD",1769390166296,1.5994249,2872.2,2871.1,12.42909619]
["bitfinex","ETHUSD",1769390166700,0.50810766,2872.1,2871.1,12.42909619]
["bitfinex","ETHUSD",1769390167496,1.59941827,2872.2,2871.1,12.42909619]
["bitfinex","ETHUSD",1769390168300,1.59941827,2872.2,2870.8,0.08399097]
["bitfinex","ETHUSD",1769390168505,1.59941827,2872.2,2870.8,12.51308716]
["bitfinex","ETHUSD",1769390168871,1.59941827,2872.2,2870.9,12.43869388]
["bitfinex","ETHUSD",1769390169066,1.59941827,2872.2,2870.9,12.42909619]
["bitfinex","ETHUSD",1769390169276,0.5080964,2872.1,2870.9,12.42909619]
["bitfinex","ETHUSD",1769390169468,0.87047353,2872.0,2870.5,12.42909619]
["bitfinex","ETHUSD",1769390169789,12.72564055,2872.0,2870.1,13.30014356]
["bitfinex","ETHUSD",1769390169970,12.72564055,2872.0,2870.1,13.30012794]
["bitfinex","ETHUSD",1769390170169,1.67156311,2871.9,2870.2,0.87101497]
["bitfinex","ETHUSD",1769390170369,1.67156311,2871.9,2870.3,0.87098624]
["bitfinex","ETHUSD",1769390170585,1.67156311,2871.9,2870.6,12.42909619]
["bitfinex","ETHUSD",1769390170792,0.729,2871.9,2870.7,0.0348347]
["bitfinex","ETHUSD",1769390171199,0.729,2871.9,2870.7,12.46393089]
["bitfinex","ETHUSD",1769390171404,0.729,2871.9,2870.3,12.51308716]
["bitfinex","ETHUSD",1769390171603,0.87053415,2871.8,2870.4,0.03483835]
["bitfinex","ETHUSD",1769390172407,0.87053415,2871.8,2870.3,12.42909619]
["bitfinex","ETHUSD",1769390172608,12.3633341,2871.7,2869.9,12.42909619]
["bitfinex","ETHUSD",1769390172770,11.85516702,2871.6,2869.9,12.42909619]
["bitfinex","ETHUSD",1769390173177,11.85516702,2871.4,2869.8,0.001]
["bitfinex","ETHUSD",1769390173413,13.05348372,2871.3,2869.8,0.001]
["bitfinex","ETHUSD",1769390173781,0.87071607,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769390174102,0.729,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769390174304,0.729,2871.2,2869.8,12.43009619]
["bitfinex","ETHUSD",1769390174609,0.729,2871.2,2869.8,0.001]
["bitfinex","ETHUSD",1769390174808,0.27980234,2871.1,2869.8,12.43009619]
["bitfinex","ETHUSD",1769390175702,0.27980234,2871.1,2869.9,12.54793157]
["bitfinex","ETHUSD",1769390176001,2.95062921,2871.5,2870.2,12.42909619]
["bitfinex","ETHUSD",1769390176205,2.08,2871.5,2870.4,11.95376487]
["bitfinex","ETHUSD",1769390176407,1.23716708,2871.7,2870.3,0.08399097]
["bitfinex","ETHUSD",1769390176408,1.23716708,2871.7,2870.5,11.98859744]
["bitfinex","ETHUSD",1769390176609,0.729,2871.7,2870.6,11.98859178]
["bitfinex","ETHUSD",1769390176822,1.59957466,2871.7,2870.7,11.95376487]
["bitfinex","ETHUSD",1769390177482,1.59957466,2871.7,2870.3,12.03775584]
["bitfinex","ETHUSD",1769390178426,1.59957466,2871.7,2870.3,12.90874223]
["bitfinex","ETHUSD",1769390178624,0.729,2871.7,2870.7,12.03775584]
["bitfinex","ETHUSD",1769390178917,0.729,2871.7,2870.8,11.95376487]
["bitfinex","ETHUSD",1769390180715,0.002,2872.0,2871.0,11.95376487]
["bitfinex","ETHUSD",1769390180886,0.002,2872.0,2870.9,0.08399097]
["bitfinex","ETHUSD",1769390180887,0.002,2872.0,2871.2,11.95376487]
["bitfinex","ETHUSD",1769390181086,0.002,2872.0,2870.9,0.08399097]
["bitfinex","ETHUSD",1769390181397,0.002,2872.0,2870.9,0.11882325]
["bitfinex","ETHUSD",1769390181712,0.002,2872.0,2871.2,11.95376487]
["bitfinex","ETHUSD",1769390182211,0.002,2872.0,2870.8,0.87083703]
["bitfinex","ETHUSD",1769390182391,0.002,2872.0,2870.9,0.03483228]
["bitfinex","ETHUSD",1769390183407,0.002,2872.0,2871.0,11.95376487]
["bitfinex","ETHUSD",1769390183577,0.002,2872.0,2871.2,11.95376487]
["bitfinex","ETHUSD",1769390184731,0.002,2872.0,2871.2,12.82447462]
["bitfinex","ETHUSD",1769390185007,0.002,2872.0,2871.2,11.95376487]
["bitfinex","ETHUSD",1769390185515,0.002,2872.2,2871.2,12.82448019]
["bitfinex","ETHUSD",1769390185720,0.002,2872.2,2871.4,11.95376487]
["bitfinex","ETHUSD",1769390186120,0.002,2871.8,2871.4,11.95376487]
["bitfinex","ETHUSD",1769390186576,0.002,2871.8,2871.4,12.82440035]
["bitfinex","ETHUSD",1769390186780,0.87014527,2873.1,2871.6,11.95376487]
["bitfinex","ETHUSD",1769390187030,0.87211601,2873.2,2871.7,0.08399097]
["bitfinex","ETHUSD",1769390187317,0.002,2873.2,2872.0,11.95376487]
["bitfinex","ETHUSD",1769390187518,0.87213086,2873.2,2872.0,11.95376487]
["bitfinex","ETHUSD",1769390187755,0.43525708,2873.1,2872.0,11.95376487]
["bitfinex","ETHUSD",1769390188430,0.87017055,2873.0,2871.7,0.95455531]
["bitfinex","ETHUSD",1769390188592,0.87017055,2873.0,2871.7,0.08399097]
["bitfinex","ETHUSD",1769390189202,3.91581865,2873.1,2871.7,0.95454475]
["bitfinex","ETHUSD",1769390189203,1.30541391,2873.1,2871.7,0.95454475]
["bitfinex","ETHUSD",1769390189389,0.87015683,2873.1,2871.7,12.90830962]
["bitfinex","ETHUSD",1769390189596,0.87015683,2873.1,2871.7,12.90829914]
["bitfinex","ETHUSD",1769390190215,0.87015683,2873.1,2871.7,12.03775584]
["bitfinex","ETHUSD",1769390190422,0.002,2873.2,2871.7,12.03775584]
["bitfinex","ETHUSD",1769390190804,0.002,2873.2,2871.8,0.03482136]
["bitfinex","ETHUSD",1769390191194,0.002,2873.2,2871.8,11.95376487]
["bitfinex","ETHUSD",1769390191393,0.002,2873.2,2871.4,11.95376487]
["bitfinex","ETHUSD",1769390191394,12.86087538,2873.2,2871.4,11.95376487]
["bitfinex","ETHUSD",1769390192006,12.86087538,2873.2,2871.1,12.76675584]
["bitfinex","ETHUSD",1769390192326,12.85887538,2872.8,2871.1,12.68276487]
["bitfinex","ETHUSD",1769390192483,0.87020084,2872.9,2870.8,11.95376487]
["bitfinex","ETHUSD",1769390192484,13.58787538,2872.7,2870.8,11.95376487]
["bitfinex","ETHUSD",1769390192689,12.85887538,2872.2,2870.4,11.95376487]
["bitfinex","ETHUSD",1769390192886,12.85887538,2872.2,2870.1,0.08399097]
["bitfinex","ETHUSD",1769390192887,12.94286635,2872.2,2870.1,0.08399097]
["bitfinex","ETHUSD",1769390193336,12.85289154,2871.8,2870.1,0.08399097]
["bitfinex","ETHUSD",1769390193540,12.85289154,2871.8,2870.0,11.95376487]
["bitfinex","ETHUSD",1769390193541,0.729,2871.7,2870.0,11.95376487]
["bitfinex","ETHUSD",1769390193717,13.58189154,2871.7,2870.0,11.95376487]
["bitfinex","ETHUSD",1769390193885,1.35818915,2871.6,2870.0,11.95376487]
["bitfinex","ETHUSD",1769390194197,1.35818915,2871.6,2870.1,0.03484199]
["bitfinex","ETHUSD",1769390194392,0.8706251,2871.5,2870.1,0.03484199]
["bitfinex","ETHUSD",1769390194597,13.72351664,2871.5,2870.1,0.03484199]
["bitfinex","ETHUSD",1769390194811,12.98089154,2871.2,2869.8,0.001]
["bitfinex","ETHUSD",1769390194993,1.29808915,2871.1,2869.8,0.001]
["bitfinex","ETHUSD",1769390195604,0.128,2871.2,2869.8,0.001]
["bitfinex","ETHUSD",1769390195827,0.8706251,2871.5,2869.8,13.71738237]
["bitfinex","ETHUSD",1769390196042,0.8706251,2871.5,2869.8,12.81141518]
["bitfinex","ETHUSD",1769390196742,13.72351664,2871.5,2869.8,12.81141518]
["bitfinex","ETHUSD",1769390197242,13.72351664,2871.5,2869.9,0.03484441]
["bitfinex","ETHUSD",1769390197450,1.92932062,2871.4,2869.9,0.03484441]
["bitfinex","ETHUSD",1769390197823,1.92932062,2871.4,2869.9,12.84525959]
["bitfinex","ETHUSD",1769390198026,0.8706251,2871.5,2869.9,12.81041518]
["bitfinex","ETHUSD",1769390198344,0.8706251,2871.5,2870.3,0.001]
["bitfinex","ETHUSD",1769390199122,0.729,2871.6,2870.3,0.03583956]
["bitfinex","ETHUSD",1769390199354,0.729,2871.6,2870.3,12.84625474]
["bitfinex","ETHUSD",1769390199557,0.729,2871.6,2870.3,12.81141518]
["bitfinex","ETHUSD",1769390200630,0.729,2871.6,2870.4,12.84525353]
["bitfinex","ETHUSD",1769390200829,0.729,2871.6,2870.4,12.81041518]
["bitfinex","ETHUSD",1769390201260,1.59960017,2871.6,2870.4,12.81041518]
["bitfinex","ETHUSD",1769390201843,0.729,2871.6,2870.4,13.68136896]
["bitfinex","ETHUSD",1769390202336,0.729,2871.6,2870.4,12.81041518]
["bitfinex","ETHUSD",1769390202784,0.729,2871.6,2870.4,13.68137189]
["bitfinex","ETHUSD",1769390203380,0.729,2871.6,2870.6,12.81041518]
["bitfinex","ETHUSD",1769390203545,0.002,2871.8,2870.7,12.84524988]
["bitfinex","ETHUSD",1769390203870,0.002,2871.8,2870.7,12.81041518]
["bitfinex","ETHUSD",1769390204270,0.002,2871.8,2870.9,12.81041518]
["bitfinex","ETHUSD",1769390204460,0.002,2871.8,2871.1,12.81041518]
["bitfinex","ETHUSD",1769390204777,0.002,2871.8,2871.2,0.03482864]
["bitfinex","ETHUSD",1769390205587,0.002,2871.8,2871.2,0.87070856]
["bitfinex","ETHUSD",1769390205773,0.002,2871.8,2871.2,12.81041518]
["bitfinex","ETHUSD",1769390205980,0.002,2871.8,2871.2,13.6811271]
["bitfinex","ETHUSD",1769390206303,1.59924778,2872.8,2871.3,12.81041518]
["bitfinex","ETHUSD",1769390206971,0.729,2872.8,2871.5,12.81041518]
["bitfinex","ETHUSD",1769390208001,13.58189154,2872.8,2870.9,12.81041518]
["bitfinex","ETHUSD",1769390208156,12.85289154,2872.5,2870.5,12.81041518]
["bitfinex","ETHUSD",1769390208486,0.128,2872.4,2870.6,12.8452511]
["bitfinex","ETHUSD",1769390208786,12.85289154,2872.3,2870.6,12.81041518]
["bitfinex","ETHUSD",1769390208965,0.87041292,2872.2,2870.7,0.0348347]
["bitfinex","ETHUSD",1769390209354,13.72330446,2872.2,2870.7,0.0348347]
["bitfinex","ETHUSD",1769390209559,14.57338716,2872.1,2870.3,12.81141518]
["bitfinex","ETHUSD",1769390209754,14.57338716,2872.1,2870.4,0.03483835]
["bitfinex","ETHUSD",1769390209987,14.57338716,2872.1,2870.4,12.84525353]
["bitfinex","ETHUSD",1769390210193,14.57338716,2872.1,2870.4,12.81041518]
["bitfinex","ETHUSD",1769390210381,12.85289154,2871.7,2870.3,0.001]
["bitfinex","ETHUSD",1769390210580,2.02708915,2871.6,2870.3,0.001]
["bitfinex","ETHUSD",1769390210878,0.8706251,2871.5,2870.3,0.001]
["bitfinex","ETHUSD",1769390211860,1.5996251,2871.5,2870.3,0.03583956]
["bitfinex","ETHUSD",1769390212064,1.5996251,2871.5,2870.3,0.001]
["bitfinex","ETHUSD",1769390212866,13.72357729,2871.3,2870.1,0.001]
["bitfinex","ETHUSD",1769390214812,0.87068575,2871.3,2870.1,12.81141518]
["bitfinex","ETHUSD",1769390214979,1.29808915,2871.6,2870.1,13.68245421]
["bitfinex","ETHUSD",1769390215178,0.87035231,2872.4,2870.3,12.81041518]
["bitfinex","ETHUSD",1769390215383,0.87035231,2872.4,2870.5,12.81041518]
["bitfinex","ETHUSD",1769390215384,13.70989154,2872.3,2870.5,12.81041518]
["bitfinex","ETHUSD",1769390215903,0.08399097,2872.2,2870.5,12.81041518]
["bitfinex","ETHUSD",1769390216101,12.85289154,2872.0,2870.1,12.81141518]
["bitfinex","ETHUSD",1769390216301,12.85289154,2872.0,2870.2,0.03484077]
["bitfinex","ETHUSD",1769390216506,1.28528915,2871.9,2870.2,0.03484077]
["bitfinex","ETHUSD",1769390216802,0.729,2871.8,2870.2,12.84525595]
["bitfinex","ETHUSD",1769390217000,1.59954871,2871.8,2870.2,12.81041518]
["bitfinex","ETHUSD",1769390217205,1.59954871,2871.8,2870.3,12.84525474]
["bitfinex","ETHUSD",1769390217505,1.59954871,2871.8,2870.3,12.81041518]
["bitfinex","ETHUSD",1769390217723,0.50816853,2871.7,2870.4,0.03483835]
["bitfinex","ETHUSD",1769390217930,0.729,2871.8,2870.4,12.84525353]
["bitfinex","ETHUSD",1769390218104,0.128,2872.0,2870.4,12.81041518]
["bitfinex","ETHUSD",1769390218303,0.87046107,2872.1,2870.6,12.81041518]
["bitfinex","ETHUSD",1769390218511,0.729,2872.0,2870.7,12.84524988]
["bitfinex","ETHUSD",1769390218809,0.729,2872.0,2870.7,12.81041518]
["bitfinex","ETHUSD",1769390219226,0.87035231,2872.4,2870.8,13.68125257]
["bitfinex","ETHUSD",1769390219426,0.729,2872.3,2870.9,12.84524746]
["bitfinex","ETHUSD",1769390219602,0.729,2872.3,2871.0,0.03483106]
["bitfinex","ETHUSD",1769390219789,0.729,2872.3,2870.9,12.81041518]
["bitfinex","ETHUSD",1769390220217,0.729,2872.3,2870.6,0.87089801]
["bitfinex","ETHUSD",1769390220391,0.729,2872.3,2870.6,0.90572828]
["bitfinex","ETHUSD",1769390220587,0.729,2872.3,2870.6,0.03483592]
["bitfinex","ETHUSD",1769390220791,17.73785619,2872.0,2870.1,12.81141518]
["bitfinex","ETHUSD",1769390221016,17.73785619,2872.0,2870.2,0.90584537]
["bitfinex","ETHUSD",1769390221210,2.64428946,2871.9,2870.2,0.9058558]
["bitfinex","ETHUSD",1769390221416,2.64428946,2871.9,2870.2,0.03484077]
["bitfinex","ETHUSD",1769390221720,15.497181,2871.9,2870.2,0.90585506]
["bitfinex","ETHUSD",1769390221922,1.77378562,2871.9,2870.3,13.76539047]
["bitfinex","ETHUSD",1769390222227,0.729,2872.0,2870.5,12.81041518]
["bitfinex","ETHUSD",1769390222536,1.59947632,2872.0,2870.6,0.03483592]
["bitfinex","ETHUSD",1769390222694,0.87047728,2872.0,2870.6,12.8452511]
["bitfinex","ETHUSD",1769390222891,0.87026142,2872.7,2870.6,12.81041518]
["bitfinex","ETHUSD",1769390223092,1.72041314,2872.6,2871.2,11.77917805]
["bitfinex","ETHUSD",1769390223411,0.857,2873.0,2871.2,11.77917805]
["bitfinex","ETHUSD",1769390223612,0.002,2872.1,2871.2,11.77917805]
["bitfinex","ETHUSD",1769390224548,0.002,2872.3,2871.2,11.77917805]
["bitfinex","ETHUSD",1769390225647,0.002,2872.3,2871.3,0.87068575]
["bitfinex","ETHUSD",1769390226028,0.002,2872.3,2871.3,12.6498638]
["bitfinex","ETHUSD",1769390226351,0.002,2872.3,2871.3,11.77917805]
["bitfinex","ETHUSD",1769390226517,12.85489154,2873.2,2871.3,11.86316902]
["bitfinex","ETHUSD",1769390226518,0.87016601,2873.1,2871.3,11.86316902]
["bitfinex","ETHUSD",1769390227220,0.87016601,2873.1,2871.4,0.03482621]
["bitfinex","ETHUSD",1769390227221,0.128,2873.0,2871.4,0.03482621]
["bitfinex","ETHUSD",1769390227622,0.87020084,2872.9,2871.4,0.03482621]
["bitfinex","ETHUSD",1769390227821,1.59920084,2872.9,2871.4,0.90547955]
["bitfinex","ETHUSD",1769390228058,0.52080042,2872.8,2871.4,0.03482621]
["bitfinex","ETHUSD",1769390228366,0.52080042,2872.8,2871.3,11.77917805]
["bitfinex","ETHUSD",1769390228523,0.52080042,2872.8,2871.4,0.03482621]
["bitfinex","ETHUSD",1769390228845,0.87213325,2873.2,2871.4,12.76865]
["bitfinex","ETHUSD",1769390229021,0.87213325,2873.2,2871.4,12.73382379]
["bitfinex","ETHUSD",1769390229219,0.87213325,2873.2,2871.6,11.77917805]
["bitfinex","ETHUSD",1769390229748,0.002,2873.2,2871.7,0.03482257]
["bitfinex","ETHUSD",1769390229922,0.34824287,2873.1,2871.7,0.90538607]
["bitfinex","ETHUSD",1769390230120,0.34824287,2873.1,2871.7,12.68456412]
["bitfinex","ETHUSD",1769390230454,0.002,2873.2,2871.7,12.64974155]
["bitfinex","ETHUSD",1769390230749,0.002,2873.2,2871.9,11.77917805]
["bitfinex","ETHUSD",1769390231355,0.002,2873.2,2871.3,3.48267157]
["bitfinex","ETHUSD",1769390231356,0.128,2872.3,2870.6,11.77917805]
["bitfinex","ETHUSD",1769390231535,0.729,2872.2,2870.6,11.77917805]
["bitfinex","ETHUSD",1769390231732,0.95443419,2872.1,2870.2,12.6501797]
["bitfinex","ETHUSD",1769390231937,12.36657456,2871.9,2870.1,0.001]
["bitfinex","ETHUSD",1769390232151,12.28258359,2871.4,2870.1,0.001]
["bitfinex","ETHUSD",1769390232325,0.128,2871.2,2870.1,0.001]
["bitfinex","ETHUSD",1769390233351,0.729,2871.1,2870.1,0.001]
["bitfinex","ETHUSD",1769390233863,1.59975586,2871.1,2870.1,0.001]
["bitfinex","ETHUSD",1769390234226,0.50826674,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769390234533,1.59975962,2871.1,2870.1,0.001]
["bitfinex","ETHUSD",1769390235756,0.87075962,2871.1,2870.1,0.001]
["bitfinex","ETHUSD",1769390235956,0.729,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769390236290,4.88496465,2871.6,2870.1,0.001]
["bitfinex","ETHUSD",1769390236291,0.729,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1769390236629,0.87053415,2871.8,2870.3,0.001]
["bitfinex","ETHUSD",1769390236829,2.39252544,2871.7,2870.3,12.9179599]
["bitfinex","ETHUSD",1769390237054,0.729,2871.7,2870.3,12.9179599]
["bitfinex","ETHUSD",1769390237237,0.729,2871.6,2870.3,12.9179599]
["bitfinex","ETHUSD",1769390237454,0.87053415,2871.8,2870.4,12.95179825]
["bitfinex","ETHUSD",1769390237645,0.729,2871.7,2870.4,12.9169599]
["bitfinex","ETHUSD",1769390237844,0.87059479,2871.6,2870.3,0.001]
["bitfinex","ETHUSD",1769390238047,0.5081974,2871.5,2870.3,0.001]
["bitfinex","ETHUSD",1769390240158,0.87065542,2871.4,2870.3,0.001]
["bitfinex","ETHUSD",1769390241378,0.5081974,2871.5,2870.3,12.9179599]
["bitfinex","ETHUSD",1769390241552,1.59962989,2871.5,2870.4,12.9169599]
["bitfinex","ETHUSD",1769390241939,0.729,2871.5,2870.4,12.9169599]
["bitfinex","ETHUSD",1769390242439,0.99847353,2872.0,2870.4,13.78791521]
["bitfinex","ETHUSD",1769390242640,0.729,2871.9,2870.4,12.9169599]
["bitfinex","ETHUSD",1769390242935,0.729,2871.9,2870.4,13.78791675]
["bitfinex","ETHUSD",1769390243139,0.729,2871.9,2870.5,12.9169599]
["bitfinex","ETHUSD",1769390243373,0.729,2871.9,2870.3,0.001]
["bitfinex","ETHUSD",1769390243961,0.08399097,2871.5,2870.1,0.001]
["bitfinex","ETHUSD",1769390244140,0.87065542,2871.4,2870.1,0.001]
["bitfinex","ETHUSD",1769390244462,0.87065542,2871.4,2870.1,12.9179599]
["bitfinex","ETHUSD",1769390244655,0.729,2871.3,2870.2,12.9169599]
["bitfinex","ETHUSD",1769390245878,0.87050384,2871.9,2870.3,12.95179946]
["bitfinex","ETHUSD",1769390246080,0.729,2871.8,2870.3,12.9169599]
["bitfinex","ETHUSD",1769390246253,0.87056447,2871.7,2870.4,12.95179825]
["bitfinex","ETHUSD",1769390246579,0.87056447,2871.7,2870.4,12.9169599]
["bitfinex","ETHUSD",1769390247190,0.50817075,2871.6,2870.4,12.9169599]
["bitfinex","ETHUSD",1769390247555,17.60991131,2871.6,2870.1,0.001]
["bitfinex","ETHUSD",1769390247905,12.21677591,2871.5,2870.1,0.001]
["bitfinex","ETHUSD",1769390248090,5.3931354,2871.6,2870.2,12.9169599]
["bitfinex","ETHUSD",1769390248248,0.87065542,2871.4,2870.3,12.9169599]
["bitfinex","ETHUSD",1769390249149,0.87065542,2871.4,2870.4,12.95179825]
["bitfinex","ETHUSD",1769390249150,0.729,2871.4,2870.4,12.95179825]
["bitfinex","ETHUSD",1769390249357,0.729,2871.4,2870.4,12.9169599]
["bitfinex","ETHUSD",1769390249776,0.729,2871.4,2870.1,0.87202988]
["bitfinex","ETHUSD",1769390249777,0.729,2871.4,2870.5,0.03483713]
["bitfinex","ETHUSD",1769390249970,0.729,2871.4,2870.2,0.03484077]
["bitfinex","ETHUSD",1769390250171,0.729,2871.3,2870.2,0.03484077]
["bitfinex","ETHUSD",1769390250478,1.59968759,2871.3,2870.2,0.03484077]
["bitfinex","ETHUSD",1769390250778,1.59968759,2871.3,2870.1,12.9179599]
["bitfinex","ETHUSD",1769390251878,4.88696465,2871.7,2870.1,12.9179599]
["bitfinex","ETHUSD",1769390251879,5.75755944,2871.7,2870.1,12.9179599]
["bitfinex","ETHUSD",1769390252182,4.33947807,2871.6,2870.1,12.9179599]
["bitfinex","ETHUSD",1769390252382,0.87059479,2871.6,2870.1,13.78900856]
["bitfinex","ETHUSD",1769390252682,0.729,2871.5,2870.3,12.9169599]
["bitfinex","ETHUSD",1769390254681,1.59962608,2871.5,2870.3,12.9169599]
["bitfinex","ETHUSD",1769390254879,5.56246314,2871.6,2870.3,13.78793615]
["bitfinex","ETHUSD",1769390254880,2.08,2871.6,2870.3,13.78793615]
["bitfinex","ETHUSD",1769390255293,18.17933561,2871.7,2870.1,0.001]
["bitfinex","ETHUSD",1769390255588,14.58795154,2871.6,2870.3,0.87097024]
["bitfinex","ETHUSD",1769390255768,2.16615935,2871.6,2870.3,12.59220712]
["bitfinex","ETHUSD",1769390256084,0.729,2871.5,2870.3,12.55736756]
["bitfinex","ETHUSD",1769390256478,1.59964733,2871.5,2870.3,12.55736756]
["bitfinex","ETHUSD",1769390256679,0.729,2871.5,2870.3,13.42835234]
["bitfinex","ETHUSD",1769390256985,1.5996349,2871.5,2870.3,12.55736756]
["bitfinex","ETHUSD",1769390257492,4.88696465,2871.7,2870.5,12.55736756]
["bitfinex","ETHUSD",1769390257493,0.002,2871.7,2870.5,12.55736756]
["bitfinex","ETHUSD",1769390257687,0.002,2871.7,2870.7,12.55736756]
["bitfinex","ETHUSD",1769390257911,0.002,2871.7,2870.8,12.59220105]
["bitfinex","ETHUSD",1769390258055,0.87257269,2871.7,2870.4,12.55736756]
["bitfinex","ETHUSD",1769390258384,0.87257269,2871.7,2870.6,12.55736756]
["bitfinex","ETHUSD",1769390258385,0.002,2871.7,2870.6,12.55736756]
["bitfinex","ETHUSD",1769390258686,0.002,2871.7,2870.8,12.55736756]
["bitfinex","ETHUSD",1769390261256,0.002,2871.7,2870.9,0.03483228]
["bitfinex","ETHUSD",1769390261458,0.002,2871.7,2870.4,12.55736756]
["bitfinex","ETHUSD",1769390261689,0.002,2871.7,2870.5,12.59220469]
["bitfinex","ETHUSD",1769390261892,0.002,2871.7,2870.7,12.55736756]
["bitfinex","ETHUSD",1769390262095,0.002,2872.9,2870.9,12.55736756]
["bitfinex","ETHUSD",1769390262304,0.729,2872.6,2871.1,12.55736756]
["bitfinex","ETHUSD",1769390262487,0.002,2872.7,2871.3,12.55736756]
["bitfinex","ETHUSD",1769390262668,1.60126586,2872.7,2871.3,12.55736756]
["bitfinex","ETHUSD",1769390263288,14.02305805,2872.7,2871.1,0.87074485]
["bitfinex","ETHUSD",1769390263492,1.75040923,2872.6,2871.1,13.46294226]
["bitfinex","ETHUSD",1769390263693,1.75040923,2872.6,2871.1,13.42811241]
["bitfinex","ETHUSD",1769390263894,1.75040923,2872.6,2871.2,12.5921962]
["bitfinex","ETHUSD",1769390264175,1.75040923,2872.6,2871.2,12.55736756]
["bitfinex","ETHUSD",1769390264402,1.60126586,2872.7,2871.2,12.55736756]
["bitfinex","ETHUSD",1769390265002,1.60126586,2872.7,2871.3,13.42805331]
["bitfinex","ETHUSD",1769390265205,0.002,2872.7,2871.3,13.42805331]
["bitfinex","ETHUSD",1769390265414,0.002,2872.9,2871.4,13.28636756]
["bitfinex","ETHUSD",1769390265701,0.002,2873.2,2871.7,12.55736756]
["bitfinex","ETHUSD",1769390265904,0.002,2873.4,2872.1,12.55736756]
["bitfinex","ETHUSD",1769390266882,0.002,2873.4,2872.2,0.87041292]
["bitfinex","ETHUSD",1769390267107,0.002,2873.4,2872.3,12.55736756]
["bitfinex","ETHUSD",1769390269309,0.002,2873.4,2872.3,13.42774571]
["bitfinex","ETHUSD",1769390269606,0.002,2874.0,2872.7,12.55736756]
["bitfinex","ETHUSD",1769390269804,0.002,2874.1,2872.7,12.55736756]
["bitfinex","ETHUSD",1769390270808,0.87185626,2874.1,2872.3,12.55736756]
["bitfinex","ETHUSD",1769390271474,0.87185626,2874.1,2872.3,13.42774987]
["bitfinex","ETHUSD",1769390271789,0.87185626,2874.1,2872.5,12.55736756]
["bitfinex","ETHUSD",1769390271790,0.002,2874.1,2872.5,12.55736756]
["bitfinex","ETHUSD",1769390271988,0.002,2874.1,2872.3,0.87038231]
["bitfinex","ETHUSD",1769390271989,0.002,2874.1,2872.7,12.55736756]
["bitfinex","ETHUSD",1769390272184,0.002,2874.1,2872.3,13.42774987]
["bitfinex","ETHUSD",1769390272405,0.002,2874.1,2872.4,12.59218165]
["bitfinex","ETHUSD",1769390272611,0.729,2874.0,2872.4,12.55736756]
["bitfinex","ETHUSD",1769390272789,0.729,2874.0,2872.6,12.55736756]
["bitfinex","ETHUSD",1769390272986,1.59886963,2874.0,2872.8,12.55736756]
["bitfinex","ETHUSD",1769390273189,0.002,2874.1,2872.8,13.4275986]
["bitfinex","ETHUSD",1769390273396,0.002,2874.1,2872.2,0.87038807]
["bitfinex","ETHUSD",1769390273397,13.37764371,2874.1,2872.2,0.87038807]
["bitfinex","ETHUSD",1769390273709,12.54979219,2874.0,2872.1,12.55736756]
["bitfinex","ETHUSD",1769390273881,1.35056437,2873.9,2872.1,12.55736756]
["bitfinex","ETHUSD",1769390274079,0.002,2873.8,2872.2,0.87038952]
["bitfinex","ETHUSD",1769390274407,0.002,2873.8,2872.1,12.55736756]
["bitfinex","ETHUSD",1769390274598,0.002,2873.8,2872.8,13.42759605]
["bitfinex","ETHUSD",1769390274981,0.002,2874.0,2872.9,12.55736756]
["bitfinex","ETHUSD",1769390275815,0.002,2874.0,2873.1,12.55736756]
["bitfinex","ETHUSD",1769390276182,0.002,2874.0,2872.6,12.55736756]
["bitfinex","ETHUSD",1769390276607,0.002,2874.0,2872.7,12.59217801]
["bitfinex","ETHUSD",1769390276910,0.002,2874.0,2872.1,0.729]
["bitfinex","ETHUSD",1769390276911,0.002,2874.0,2872.6,0.87028365]
["bitfinex","ETHUSD",1769390277107,0.002,2874.0,2872.7,0.03481045]
["bitfinex","ETHUSD",1769390277549,0.002,2874.0,2872.7,13.42760967]
["bitfinex","ETHUSD",1769390277821,0.002,2874.0,2872.9,12.55736756]
["bitfinex","ETHUSD",1769390278027,0.002,2874.0,2873.1,12.55736756]
["bitfinex","ETHUSD",1769390278311,0.002,2874.0,2873.2,0.03480439]
["bitfinex","ETHUSD",1769390278511,0.002,2874.0,2872.9,12.59217559]
["bitfinex","ETHUSD",1769390278809,0.002,2874.0,2873.0,0.03480682]
["bitfinex","ETHUSD",1769390279407,0.002,2874.0,2872.5,13.42768567]
["bitfinex","ETHUSD",1769390279714,0.002,2874.0,2872.7,0.87024825]
["bitfinex","ETHUSD",1769390279888,0.002,2874.0,2872.6,0.03481166]
["bitfinex","ETHUSD",1769390279889,0.002,2874.0,2872.8,0.03480924]
["bitfinex","ETHUSD",1769390280431,0.002,2874.0,2872.5,12.55736756]
["bitfinex","ETHUSD",1769390280607,0.002,2874.0,2872.6,0.03481166]
["bitfinex","ETHUSD",1769390280812,0.002,2874.0,2872.6,12.59217922]
["bitfinex","ETHUSD",1769390281002,0.86989804,2873.9,2872.2,12.55736756]
["bitfinex","ETHUSD",1769390281203,12.42179219,2873.7,2871.8,0.8705276]
["bitfinex","ETHUSD",1769390281384,12.42179219,2873.4,2871.8,0.03482136]
["bitfinex","ETHUSD",1769390281591,12.42179219,2873.2,2871.3,0.03482743]
["bitfinex","ETHUSD",1769390281987,12.42179219,2873.2,2871.3,0.90549264]
["bitfinex","ETHUSD",1769390282300,1.77057457,2873.3,2871.5,12.55736756]
["bitfinex","ETHUSD",1769390282504,5.28395351,2873.5,2871.0,0.08399097]
["bitfinex","ETHUSD",1769390282505,0.729,2873.2,2871.6,12.59219135]
["bitfinex","ETHUSD",1769390282711,13.15079219,2873.2,2871.3,0.87067703]
["bitfinex","ETHUSD",1769390282922,13.15079219,2873.2,2871.4,0.03482621]
["bitfinex","ETHUSD",1769390283114,13.29193245,2873.1,2871.1,12.55736756]
["bitfinex","ETHUSD",1769390283314,13.29193245,2873.1,2871.2,0.03482864]
["bitfinex","ETHUSD",1769390283527,1.75014935,2873.0,2871.2,0.03482864]
["bitfinex","ETHUSD",1769390284115,13.93171364,2873.0,2871.2,0.03482864]
["bitfinex","ETHUSD",1769390284312,12.18156429,2872.8,2871.1,12.55736756]
["bitfinex","ETHUSD",1769390284517,0.128,2872.9,2871.0,3.48308974]
["bitfinex","ETHUSD",1769390284718,0.128,2872.9,2870.8,0.08399097]
["bitfinex","ETHUSD",1769390284719,1.59914026,2873.1,2871.5,12.86675875]
["bitfinex","ETHUSD",1769390284889,0.50797013,2873.0,2871.1,13.73748571]
["bitfinex","ETHUSD",1769390285090,0.87020084,2872.9,2871.2,0.03482864]
["bitfinex","ETHUSD",1769390285298,13.05176513,2872.9,2870.7,12.86675875]
["bitfinex","ETHUSD",1769390285632,13.05176513,2872.9,2870.5,0.729]
["bitfinex","ETHUSD",1769390285633,12.18156429,2872.5,2870.5,0.729]
["bitfinex","ETHUSD",1769390285847,1.22655553,2872.4,2870.6,0.03483592]
["bitfinex","ETHUSD",1769390286048,12.18156429,2872.3,2870.4,12.86675875]
["bitfinex","ETHUSD",1769390286196,0.128,2872.2,2871.3,0.001]
["bitfinex","ETHUSD",1769390286390,0.729,2872.1,2870.4,12.86675875]
["bitfinex","ETHUSD",1769390286834,0.729,2872.1,2870.5,12.90159588]
["bitfinex","ETHUSD",1769390287030,0.729,2872.1,2870.5,12.86675875]
["bitfinex","ETHUSD",1769390287311,0.87047353,2872.0,2870.5,12.86675875]
["bitfinex","ETHUSD",1769390288158,0.87047353,2872.0,2870.1,0.001]
["bitfinex","ETHUSD",1769390288439,0.08399097,2871.6,2870.1,0.001]
["bitfinex","ETHUSD",1769390288612,12.26555526,2871.6,2870.1,0.001]
["bitfinex","ETHUSD",1769390288945,12.30956429,2871.7,2870.1,0.001]
["bitfinex","ETHUSD",1769390289115,0.128,2871.4,2870.1,0.001]
["bitfinex","ETHUSD",1769390289319,0.87068575,2871.3,2870.1,0.001]
["bitfinex","ETHUSD",1769390289507,12.91056429,2871.2,2869.8,0.001]
["bitfinex","ETHUSD",1769390289712,12.18156429,2871.0,2869.8,0.001]
["bitfinex","ETHUSD",1769390290014,13.39972072,2870.9,2869.8,0.001]
["bitfinex","ETHUSD",1769390290260,0.128,2870.8,2868.8,12.86675875]
["bitfinex","ETHUSD",1769390290423,12.30956429,2870.8,2868.8,12.86675875]
["bitfinex","ETHUSD",1769390291530,12.18156429,2870.5,2868.3,12.86675875]
["bitfinex","ETHUSD",1769390291739,17.4655178,2869.9,2867.9,0.87170588]
["bitfinex","ETHUSD",1769390291948,0.729,2869.8,2868.2,12.86675875]
["bitfinex","ETHUSD",1769390292437,0.729,2869.8,2868.0,0.08399097]
["bitfinex","ETHUSD",1769390292817,0.729,2869.8,2867.8,12.86675875]
["bitfinex","ETHUSD",1769390292818,12.18156429,2869.7,2867.8,12.86675875]
["bitfinex","ETHUSD",1769390293019,12.18156429,2869.7,2867.8,13.73850014]
["bitfinex","ETHUSD",1769390293229,12.18156429,2869.7,2867.4,0.08399097]
["bitfinex","ETHUSD",1769390293230,1.29105643,2869.6,2868.1,13.73838915]
["bitfinex","ETHUSD",1769390293430,0.87123192,2869.5,2868.1,12.86675875]
["bitfinex","ETHUSD",1769390293762,0.87123192,2869.5,2867.9,13.73847673]
["bitfinex","ETHUSD",1769390294053,0.729,2869.4,2867.9,12.86675875]
["bitfinex","ETHUSD",1769390294757,0.128,2870.2,2868.1,13.82239648]
["bitfinex","ETHUSD",1769390294918,0.128,2870.0,2868.4,12.86675875]
["bitfinex","ETHUSD",1769390295122,12.30956429,2870.0,2868.1,0.95564648]
["bitfinex","ETHUSD",1769390295335,12.30956429,2869.8,2868.0,12.86675875]
["bitfinex","ETHUSD",1769390295519,0.128,2869.6,2867.7,0.08399097]
["bitfinex","ETHUSD",1769390295719,0.8711712,2869.7,2868.0,13.73843964]
["bitfinex","ETHUSD",1769390295950,0.8711712,2869.7,2868.0,13.82243061]
["bitfinex","ETHUSD",1769390296124,0.729,2869.6,2868.0,13.82243061]
["bitfinex","ETHUSD",1769390296547,0.729,2869.6,2868.1,0.03486628]
["bitfinex","ETHUSD",1769390296856,0.729,2869.6,2868.1,11.85426412]
["bitfinex","ETHUSD",1769390297031,0.87115669,2869.8,2868.1,11.81939784]
["bitfinex","ETHUSD",1769390297228,0.73,2869.7,2868.3,11.81939784]
["bitfinex","ETHUSD",1769390297479,0.73,2869.7,2868.4,0.87156602]
["bitfinex","ETHUSD",1769390297759,0.73,2870.6,2868.9,11.81939784]
["bitfinex","ETHUSD",1769390299364,0.87098909,2870.3,2868.4,0.87156602]
["bitfinex","ETHUSD",1769390299881,0.87098909,2870.3,2868.4,12.69096386]
["bitfinex","ETHUSD",1769390300065,0.73,2870.2,2868.4,12.69096386]
["bitfinex","ETHUSD",1769390300266,0.73,2870.2,2868.4,11.81939784]
["bitfinex","ETHUSD",1769390300485,13.53689649,2870.2,2868.1,0.87164095]
["bitfinex","ETHUSD",1769390300670,12.80689649,2870.1,2868.3,12.69098625]
["bitfinex","ETHUSD",1769390300870,12.80689649,2870.1,2868.3,11.8106925]
["bitfinex","ETHUSD",1769390301078,0.73,2870.0,2868.3,12.6822738]
["bitfinex","ETHUSD",1769390301383,0.73,2870.0,2868.3,12.68228643]
["bitfinex","ETHUSD",1769390301584,1.60108357,2870.0,2868.3,12.7662774]
["bitfinex","ETHUSD",1769390301783,1.60108357,2870.0,2868.3,12.68228816]
["bitfinex","ETHUSD",1769390301955,1.60108357,2870.0,2868.3,11.8106925]
["bitfinex","ETHUSD",1769390302783,1.60108357,2870.0,2868.3,12.68226489]
["bitfinex","ETHUSD",1769390302957,1.23854041,2869.9,2868.4,0.03486264]
["bitfinex","ETHUSD",1769390303694,0.87114084,2869.8,2868.3,11.8106925]
["bitfinex","ETHUSD",1769390304453,0.87114084,2869.8,2868.4,0.03486264]
["bitfinex","ETHUSD",1769390305387,0.73,2869.7,2868.5,11.81939784]
["bitfinex","ETHUSD",1769390305687,1.60118059,2869.7,2868.6,0.03486021]
["bitfinex","ETHUSD",1769390305884,1.60118059,2869.7,2868.5,11.81939784]
["bitfinex","ETHUSD",1769390306492,1.60118059,2869.7,2868.2,12.69102418]
["bitfinex","ETHUSD",1769390306656,1.60118059,2869.7,2868.3,0.87159119]
["bitfinex","ETHUSD",1769390306856,1.60118059,2869.7,2868.4,0.03486264]
["bitfinex","ETHUSD",1769390307086,0.50857966,2869.6,2868.4,0.03486264]
["bitfinex","ETHUSD",1769390307389,0.50857966,2869.6,2868.3,0.03486385]
["bitfinex","ETHUSD",1769390307758,0.87123192,2869.5,2868.2,11.81939784]
["bitfinex","ETHUSD",1769390307954,0.87123192,2869.5,2867.9,0.001]
["bitfinex","ETHUSD",1769390308150,0.87123192,2869.5,2867.9,11.82039784]
["bitfinex","ETHUSD",1769390308151,0.128,2869.4,2867.9,11.82039784]
["bitfinex","ETHUSD",1769390308380,0.73,2869.3,2868.0,11.81939784]
["bitfinex","ETHUSD",1769390309573,0.73,2869.2,2868.0,11.81939784]
["bitfinex","ETHUSD",1769390309774,0.128,2869.5,2868.1,12.69103548]
["bitfinex","ETHUSD",1769390309977,0.73,2869.2,2868.1,12.69103548]
["bitfinex","ETHUSD",1769390310161,0.99923615,2869.5,2868.1,12.69105354]
["bitfinex","ETHUSD",1769390310506,0.73,2869.4,2868.1,12.69104924]
["bitfinex","ETHUSD",1769390310792,0.128,2869.8,2868.1,12.69104924]
["bitfinex","ETHUSD",1769390311290,0.73,2869.7,2868.1,12.69104924]
["bitfinex","ETHUSD",1769390311588,0.128,2869.8,2868.1,12.69104167]
["bitfinex","ETHUSD",1769390311786,5.28395351,2870.3,2868.5,11.81939784]
["bitfinex","ETHUSD",1769390311787,0.128,2870.3,2868.5,11.81939784]
["bitfinex","ETHUSD",1769390311980,0.73,2869.9,2868.7,11.81939784]
["bitfinex","ETHUSD",1769390312292,0.128,2870.3,2868.9,11.81939784]
["bitfinex","ETHUSD",1769390312462,0.84928829,2870.3,2869.0,11.85425317]
["bitfinex","ETHUSD",1769390312661,0.84928829,2870.3,2869.0,11.81939784]
["bitfinex","ETHUSD",1769390313562,0.002,2870.4,2869.0,11.81939784]
["bitfinex","ETHUSD",1769390313761,0.002,2870.4,2869.1,12.25210827]
["bitfinex","ETHUSD",1769390313961,0.002,2870.4,2869.1,12.21725441]
["bitfinex","ETHUSD",1769390314179,0.002,2870.4,2869.0,0.95537472]
["bitfinex","ETHUSD",1769390314180,0.002,2870.4,2869.3,12.21725441]
["bitfinex","ETHUSD",1769390314562,0.002,2870.4,2868.9,13.08864961]
["bitfinex","ETHUSD",1769390314891,0.002,2870.4,2869.0,12.25210976]
["bitfinex","ETHUSD",1769390315092,0.002,2870.4,2869.0,12.21725441]
["bitfinex","ETHUSD",1769390315489,0.002,2870.4,2869.1,12.25210827]
["bitfinex","ETHUSD",1769390315684,0.002,2870.4,2869.1,12.21725441]
["bitfinex","ETHUSD",1769390316073,0.002,2870.4,2868.7,13.08872748]
["bitfinex","ETHUSD",1769390316396,0.002,2870.4,2868.9,12.21725441]
["bitfinex","ETHUSD",1769390316577,0.002,2870.4,2869.0,0.03485535]
["bitfinex","ETHUSD",1769390317498,0.002,2870.4,2869.0,13.12348951]
["bitfinex","ETHUSD",1769390317668,0.002,2870.4,2869.0,12.21725441]
["bitfinex","ETHUSD",1769390317868,0.87101944,2870.2,2869.0,12.21725441]
["bitfinex","ETHUSD",1769390318198,0.73,2870.3,2869.0,13.08863749]
["bitfinex","ETHUSD",1769390319096,0.8729775,2870.4,2869.0,13.08863749]
["bitfinex","ETHUSD",1769390319297,0.002,2870.4,2869.2,12.21725441]
["bitfinex","ETHUSD",1769390319597,0.002,2870.4,2869.0,13.17260062]
["bitfinex","ETHUSD",1769390319786,0.002,2870.4,2869.0,12.21725441]
["bitfinex","ETHUSD",1769390319787,0.87296256,2870.4,2869.0,12.21725441]
["bitfinex","ETHUSD",1769390320171,0.002,2870.4,2869.0,13.0886342]
["bitfinex","ETHUSD",1769390320503,0.732,2870.4,2869.0,13.0886342]
["bitfinex","ETHUSD",1769390320712,0.732,2870.4,2869.0,13.0886381]
["bitfinex","ETHUSD",1769390321085,0.732,2870.4,2869.0,12.21725441]
["bitfinex","ETHUSD",1769390321406,0.732,2870.4,2868.7,0.95544781]
["bitfinex","ETHUSD",1769390321696,12.91907795,2870.4,2868.6,13.08875902]
["bitfinex","ETHUSD",1769390321899,0.73,2870.3,2868.8,0.87144403]
["bitfinex","ETHUSD",1769390322104,0.73,2870.3,2868.7,12.21725441]
["bitfinex","ETHUSD",1769390322305,14.35000519,2870.2,2868.3,13.17281809]
["bitfinex","ETHUSD",1769390322507,0.73,2870.1,2868.6,12.21725441]
["bitfinex","ETHUSD",1769390322713,0.73,2870.1,2869.2,0.001]
["bitfinex","ETHUSD",1769390323036,0.73,2870.1,2868.6,12.21725441]
["bitfinex","ETHUSD",1769390323314,0.128,2869.8,2868.2,12.21725441]
["bitfinex","ETHUSD",1769390323496,1.75990315,2869.7,2868.2,12.21725441]
["bitfinex","ETHUSD",1769390323697,1.75990315,2869.7,2868.2,13.08886151]
["bitfinex","ETHUSD",1769390323901,1.75990315,2869.7,2868.3,13.08882951]
["bitfinex","ETHUSD",1769390324101,0.73,2869.6,2868.3,13.08882951]
["bitfinex","ETHUSD",1769390324311,0.8711903,2869.7,2868.3,13.08882951]
["bitfinex","ETHUSD",1769390324618,0.44837691,2869.6,2868.5,12.21725441]
["bitfinex","ETHUSD",1769390325119,0.44837691,2869.6,2868.1,13.17290144]
["bitfinex","ETHUSD",1769390325429,0.44837691,2869.6,2868.1,12.30124538]
["bitfinex","ETHUSD",1769390325717,0.44837691,2869.6,2868.2,12.25211948]
["bitfinex","ETHUSD",1769390325921,0.44837691,2869.6,2868.2,12.21725441]
["bitfinex","ETHUSD",1769390326420,0.44837691,2869.6,2868.4,12.21725441]
["bitfinex","ETHUSD",1769390326714,0.87114266,2869.8,2868.4,12.21725441]
["bitfinex","ETHUSD",1769390328000,0.87113123,2869.9,2868.4,12.21725441]
["bitfinex","ETHUSD",1769390328402,0.73,2869.8,2868.5,13.08879005]
["bitfinex","ETHUSD",1769390328598,0.73,2869.8,2868.5,12.21725441]
["bitfinex","ETHUSD",1769390329530,0.73,2869.8,2868.1,12.30124538]
["bitfinex","ETHUSD",1769390329750,12.91707795,2869.8,2868.1,12.21725441]
["bitfinex","ETHUSD",1769390330027,16.41678575,2869.7,2868.1,12.21725441]
["bitfinex","ETHUSD",1769390330196,15.12507795,2869.7,2868.1,12.21725441]
["bitfinex","ETHUSD",1769390330592,0.87120156,2869.6,2868.1,12.21725441]
["bitfinex","ETHUSD",1769390330918,0.73,2869.5,2868.1,13.088909]
["bitfinex","ETHUSD",1769390331117,0.73,2869.5,2868.1,12.21725441]
["bitfinex","ETHUSD",1769390331319,0.73,2869.5,2868.1,13.08890003]
["bitfinex","ETHUSD",1769390334437,0.87126228,2869.4,2868.1,12.21725441]
["bitfinex","ETHUSD",1769390334726,3.48449714,2869.9,2868.4,12.21725441]
["bitfinex","ETHUSD",1769390334927,0.002,2869.6,2868.4,12.21725441]
["bitfinex","ETHUSD",1769390337248,0.73,2869.5,2868.4,12.21725441]
["bitfinex","ETHUSD",1769390337626,0.73,2869.5,2868.4,13.08881613]
["bitfinex","ETHUSD",1769390337824,0.73,2869.5,2868.4,12.21725441]
["bitfinex","ETHUSD",1769390338024,12.31507795,2869.4,2868.3,0.001]
["bitfinex","ETHUSD",1769390338552,12.31507795,2869.4,2867.9,0.001]
["bitfinex","ETHUSD",1769390338553,12.31507795,2869.0,2867.9,0.001]
["bitfinex","ETHUSD",1769390338855,13.42698484,2868.9,2867.3,12.21725441]
["bitfinex","ETHUSD",1769390339415,13.42698484,2868.9,2867.7,12.21725441]
["bitfinex","ETHUSD",1769390339416,0.73,2868.8,2867.7,12.21725441]
["bitfinex","ETHUSD",1769390339816,0.73,2868.8,2867.3,13.08913559]
["bitfinex","ETHUSD",1769390340149,0.128,2869.0,2867.4,12.21725441]
["bitfinex","ETHUSD",1769390340323,0.87150526,2868.6,2867.4,12.21725441]
["bitfinex","ETHUSD",1769390340547,0.50875263,2868.5,2867.4,12.21725441]
["bitfinex","ETHUSD",1769390340927,0.50875263,2868.5,2867.1,0.08499097]
["bitfinex","ETHUSD",1769390341349,0.50875263,2868.5,2867.1,0.001]
["bitfinex","ETHUSD",1769390341553,0.50875263,2868.5,2867.1,0.03587843]
["bitfinex","ETHUSD",1769390341958,0.50875263,2868.5,2867.1,0.001]
["bitfinex","ETHUSD",1769390342319,0.87156602,2868.4,2867.1,0.001]
["bitfinex","ETHUSD",1769390342555,1.21665828,2868.3,2867.1,12.21825441]
["bitfinex","ETHUSD",1769390342766,0.73,2868.2,2867.1,12.21825441]
["bitfinex","ETHUSD",1769390343321,1.38029618,2868.5,2867.1,12.21825441]
["bitfinex","ETHUSD",1769390343522,0.87123192,2869.5,2867.7,12.42338092]
["bitfinex","ETHUSD",1769390343727,0.858,2869.4,2867.9,12.42338092]
["bitfinex","ETHUSD",1769390343965,0.858,2869.4,2868.0,12.45824841]
["bitfinex","ETHUSD",1769390344265,0.858,2869.4,2868.0,12.42338092]
["bitfinex","ETHUSD",1769390344424,0.128,2869.2,2868.0,12.42338092]
["bitfinex","ETHUSD",1769390344622,0.002,2869.6,2868.0,13.29506157]
["bitfinex","ETHUSD",1769390344826,1.60321103,2869.6,2868.0,13.29506157]
["bitfinex","ETHUSD",1769390345239,1.60321103,2869.6,2868.0,12.42338092]
["bitfinex","ETHUSD",1769390345444,12.48751474,2869.5,2868.0,12.42338092]
["bitfinex","ETHUSD",1769390345647,0.128,2869.3,2868.0,12.42338092]
["bitfinex","ETHUSD",1769390345833,0.128,2869.3,2867.6,12.42338092]
["bitfinex","ETHUSD",1769390346555,0.128,2869.3,2867.8,13.29512639]
["bitfinex","ETHUSD",1769390346556,0.73,2869.2,2867.8,13.29512639]
["bitfinex","ETHUSD",1769390347251,0.128,2869.5,2868.0,12.42338092]
["bitfinex","ETHUSD",1769390347436,0.73,2869.2,2868.0,12.42338092]
["bitfinex","ETHUSD",1769390347753,0.73,2869.2,2868.2,12.42438092]
["bitfinex","ETHUSD",1769390349537,1.60132544,2869.2,2868.2,12.42438092]
["bitfinex","ETHUSD",1769390349935,3.48498791,2869.5,2868.2,12.42438092]
["bitfinex","ETHUSD",1769390350124,0.002,2869.6,2868.2,13.29600679]
["bitfinex","ETHUSD",1769390350332,0.002,2869.6,2868.2,13.37999776]
["bitfinex","ETHUSD",1769390350643,0.002,2869.6,2868.5,12.42338092]
["bitfinex","ETHUSD",1769390350851,0.002,2869.6,2868.7,12.42338092]
["bitfinex","ETHUSD",1769390351030,0.002,2869.8,2868.8,12.42338092]
["bitfinex","ETHUSD",1769390352157,0.002,2869.8,2868.4,13.29494694]
["bitfinex","ETHUSD",1769390353029,0.732,2869.8,2868.4,12.42338092]
["bitfinex","ETHUSD",1769390353229,0.732,2869.8,2868.6,12.42338092]
["bitfinex","ETHUSD",1769390353230,0.002,2869.8,2868.6,12.42338092]
["bitfinex","ETHUSD",1769390353471,0.002,2869.8,2868.8,12.42338092]
["bitfinex","ETHUSD",1769390354148,0.002,2870.4,2869.2,12.42338092]
["bitfinex","ETHUSD",1769390354535,0.002,2870.6,2869.5,12.42338092]
["bitfinex","ETHUSD",1769390354756,0.002,2870.6,2869.7,12.42338092]
["bitfinex","ETHUSD",1769390356937,0.002,2870.6,2869.3,11.74676096]
["bitfinex","ETHUSD",1769390357834,0.002,2870.6,2869.4,11.74676096]
["bitfinex","ETHUSD",1769390358033,0.002,2870.6,2869.5,0.03484927]
["bitfinex","ETHUSD",1769390358341,0.002,2870.6,2869.6,11.74676096]
["bitfinex","ETHUSD",1769390358736,0.002,2870.6,2868.2,0.47773476]
["bitfinex","ETHUSD",1769390358737,4.89680656,2869.7,2868.2,0.47773476]
["bitfinex","ETHUSD",1769390358935,0.48968066,2869.6,2868.3,0.03486385]
["bitfinex","ETHUSD",1769390359352,0.73,2869.8,2868.3,11.78162481]
["bitfinex","ETHUSD",1769390359556,0.73,2869.8,2868.3,11.74676096]
["bitfinex","ETHUSD",1769390359753,0.08399097,2869.5,2868.2,0.001]
["bitfinex","ETHUSD",1769390359961,12.57624734,2869.7,2868.2,0.001]
["bitfinex","ETHUSD",1769390360867,0.87120156,2869.6,2868.2,0.001]
["bitfinex","ETHUSD",1769390361071,1.69322551,2869.5,2868.2,0.001]
["bitfinex","ETHUSD",1769390361444,0.128,2869.4,2868.2,0.001]
["bitfinex","ETHUSD",1769390361955,12.57624734,2869.4,2868.2,0.001]
["bitfinex","ETHUSD",1769390362258,0.73,2869.3,2868.2,0.001]
["bitfinex","ETHUSD",1769390362667,13.09425637,2869.3,2868.2,0.001]
["bitfinex","ETHUSD",1769390362867,0.99935338,2869.1,2868.2,0.001]
["bitfinex","ETHUSD",1769390363067,0.128,2868.9,2867.1,0.001]
["bitfinex","ETHUSD",1769390363277,12.49225637,2868.9,2867.1,0.03587844]
["bitfinex","ETHUSD",1769390363647,0.128,2868.7,2867.1,0.03587844]
["bitfinex","ETHUSD",1769390363850,0.08399097,2868.5,2867.1,0.03587844]
["bitfinex","ETHUSD",1769390364051,0.08399097,2868.5,2867.1,0.001]
["bitfinex","ETHUSD",1769390364052,17.3450539,2868.5,2867.1,0.001]
["bitfinex","ETHUSD",1769390364257,1.73450539,2868.4,2867.1,0.001]
["bitfinex","ETHUSD",1769390364549,0.73,2868.3,2867.1,0.001]
["bitfinex","ETHUSD",1769390364868,0.8716268,2868.2,2867.1,0.001]
["bitfinex","ETHUSD",1769390365056,1.6016268,2868.2,2867.1,0.001]
["bitfinex","ETHUSD",1769390365261,0.73,2868.1,2867.1,0.001]
["bitfinex","ETHUSD",1769390366456,0.73,2868.1,2867.1,0.03587844]
["bitfinex","ETHUSD",1769390366767,0.73,2868.1,2867.1,11.7826394]
["bitfinex","ETHUSD",1769390366969,0.73,2868.1,2867.1,11.74776096]
["bitfinex","ETHUSD",1769390367350,1.69322551,2869.5,2867.1,12.61971146]
["bitfinex","ETHUSD",1769390367553,0.128,2868.8,2867.1,12.61971146]
["bitfinex","ETHUSD",1769390367775,3.48552297,2869.1,2867.1,12.61971146]
["bitfinex","ETHUSD",1769390367978,0.73,2868.7,2867.1,0.001]
["bitfinex","ETHUSD",1769390368385,0.73,2868.7,2867.1,0.03587844]
["bitfinex","ETHUSD",1769390368651,17.3450539,2868.4,2867.1,0.001]
["bitfinex","ETHUSD",1769390369064,0.87159641,2868.3,2867.1,0.001]
["bitfinex","ETHUSD",1769390369279,2.1703036,2868.2,2867.1,0.001]
["bitfinex","ETHUSD",1769390369462,0.128,2868.1,2867.1,0.001]
["bitfinex","ETHUSD",1769390369862,2.1703036,2868.2,2867.1,0.001]
["bitfinex","ETHUSD",1769390370189,0.73,2868.0,2867.1,0.001]
["bitfinex","ETHUSD",1769390370570,0.73,2867.9,2867.1,0.001]
["bitfinex","ETHUSD",1769390371183,0.87174837,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1769390371402,1.60173616,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1769390371698,1.60173616,2867.9,2867.1,0.001]
["bitfinex","ETHUSD",1769390372185,0.73,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1769390372652,0.87164737,2868.2,2867.1,0.03587844]
["bitfinex","ETHUSD",1769390372857,0.73,2868.1,2867.1,0.001]
["bitfinex","ETHUSD",1769390373458,0.87168758,2868.0,2867.1,0.001]
["bitfinex","ETHUSD",1769390373677,0.50882091,2868.0,2867.1,0.001]
["bitfinex","ETHUSD",1769390373982,1.60166225,2868.1,2867.1,0.001]
["bitfinex","ETHUSD",1769390374187,0.87153564,2868.5,2867.1,0.001]
["bitfinex","ETHUSD",1769390374385,0.73,2868.4,2867.1,0.03587843]
["bitfinex","ETHUSD",1769390375180,0.128,2867.9,2866.5,11.75246697]
["bitfinex","ETHUSD",1769390375380,0.87177877,2867.7,2866.5,11.75246697]
["bitfinex","ETHUSD",1769390375552,0.50248066,2867.8,2866.5,12.62459717]
["bitfinex","ETHUSD",1769390375752,0.73,2867.7,2866.5,12.62459717]
["bitfinex","ETHUSD",1769390376355,0.8716268,2868.2,2866.5,12.62459717]
["bitfinex","ETHUSD",1769390376675,0.73,2868.1,2866.5,12.62459717]
["bitfinex","ETHUSD",1769390377955,1.60168176,2868.1,2866.5,12.62459717]
["bitfinex","ETHUSD",1769390380074,0.16321234,2868.0,2866.5,11.75246697]
["bitfinex","ETHUSD",1769390380292,13.15928622,2867.9,2866.1,11.75246697]
["bitfinex","ETHUSD",1769390380462,0.03521234,2867.8,2866.1,12.62471302]
["bitfinex","ETHUSD",1769390381085,0.03521234,2867.8,2866.1,11.75246697]
["bitfinex","ETHUSD",1769390381988,0.87177877,2867.7,2866.1,11.75246697]
["bitfinex","ETHUSD",1769390382292,0.87177877,2867.7,2865.3,3.49103315]
["bitfinex","ETHUSD",1769390382293,0.43941062,2867.6,2866.0,11.75246697]
["bitfinex","ETHUSD",1769390382590,0.47462296,2867.6,2866.0,11.75246697]
["bitfinex","ETHUSD",1769390382790,0.47462296,2867.6,2866.1,0.03489061]
["bitfinex","ETHUSD",1769390383157,0.47462296,2867.6,2866.3,0.001]
["bitfinex","ETHUSD",1769390383680,0.47462296,2867.6,2866.4,11.75246697]
["bitfinex","ETHUSD",1769390384395,0.87183958,2867.5,2866.4,11.75246697]
["bitfinex","ETHUSD",1769390385493,0.87183958,2867.5,2865.5,11.75246697]
["bitfinex","ETHUSD",1769390385494,13.11079681,2867.3,2865.5,11.75246697]
["bitfinex","ETHUSD",1769390385694,13.11079681,2867.3,2865.6,0.0348967]
["bitfinex","ETHUSD",1769390385869,0.128,2866.9,2865.3,0.001]
["bitfinex","ETHUSD",1769390386061,0.73,2866.8,2865.3,0.001]
["bitfinex","ETHUSD",1769390386260,1.39507065,2867.2,2865.4,12.62494261]
["bitfinex","ETHUSD",1769390386261,0.73,2866.7,2865.4,12.62494261]
["bitfinex","ETHUSD",1769390387174,0.73,2866.7,2865.4,12.70893358]
["bitfinex","ETHUSD",1769390387796,0.73,2866.7,2865.7,11.75246697]
["bitfinex","ETHUSD",1769390388292,0.73,2866.7,2865.8,0.03489427]
["bitfinex","ETHUSD",1769390389795,0.73,2866.7,2865.8,11.73736124]
["bitfinex","ETHUSD",1769390389994,1.60209771,2866.7,2865.8,11.73736124]
["bitfinex","ETHUSD",1769390390193,1.60209771,2866.7,2865.4,11.75246697]
["bitfinex","ETHUSD",1769390390797,1.60209771,2866.7,2865.3,0.001]
["bitfinex","ETHUSD",1769390390997,0.50903294,2866.6,2865.3,0.001]
["bitfinex","ETHUSD",1769390392267,0.50903294,2866.6,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390392472,1.38116969,2866.6,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390392686,1.38116969,2866.6,2865.3,12.62597562]
["bitfinex","ETHUSD",1769390392892,1.38116969,2866.6,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390393120,0.50903294,2866.6,2865.3,12.625953]
["bitfinex","ETHUSD",1769390393400,0.73,2866.7,2865.3,12.625953]
["bitfinex","ETHUSD",1769390393699,0.73,2866.7,2865.3,12.70994397]
["bitfinex","ETHUSD",1769390393878,13.11079681,2867.1,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390394077,0.128,2866.9,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390394282,0.04360262,2866.8,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390394478,0.87208288,2866.7,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390395598,0.04360566,2866.6,2865.3,11.75346697]
["bitfinex","ETHUSD",1769390395899,0.04360566,2866.6,2865.5,0.001]
["bitfinex","ETHUSD",1769390396083,0.002,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1769390396973,0.002,2866.5,2865.5,11.75346697]
["bitfinex","ETHUSD",1769390399580,0.002,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1769390400190,0.002,2866.5,2865.5,11.75346697]
["bitfinex","ETHUSD",1769390400374,0.04359501,2867.3,2865.5,12.62590285]
["bitfinex","ETHUSD",1769390400575,0.002,2868.2,2865.5,12.62590285]
["bitfinex","ETHUSD",1769390400576,0.87364527,2868.2,2866.3,11.75246697]
["bitfinex","ETHUSD",1769390400780,0.04358285,2868.1,2866.4,0.731]
["bitfinex","ETHUSD",1769390400976,0.04358285,2868.1,2866.3,11.75246697]
["bitfinex","ETHUSD",1769390401185,13.15437966,2868.1,2866.3,11.75246697]
["bitfinex","ETHUSD",1769390401397,0.128,2867.9,2866.3,11.75246697]
["bitfinex","ETHUSD",1769390401585,0.128,2867.9,2865.8,0.08399097]
["bitfinex","ETHUSD",1769390401586,0.04358741,2867.8,2865.9,11.75246697]
["bitfinex","ETHUSD",1769390401923,0.87167668,2868.1,2866.4,11.75246697]
["bitfinex","ETHUSD",1769390402101,0.04358437,2868.0,2866.4,11.75246697]
["bitfinex","ETHUSD",1769390402302,0.17158437,2868.0,2866.4,11.75246697]
["bitfinex","ETHUSD",1769390402477,0.17158437,2868.0,2866.2,0.87221759]
["bitfinex","ETHUSD",1769390402675,13.15438118,2868.0,2866.3,0.88929243]
["bitfinex","ETHUSD",1769390402901,13.11079681,2868.0,2866.3,0.01709427]
["bitfinex","ETHUSD",1769390403114,18.00760337,2868.0,2866.3,0.01709427]
["bitfinex","ETHUSD",1769390403289,0.128,2867.8,2866.2,0.01709427]
["bitfinex","ETHUSD",1769390403478,0.128,2867.6,2866.2,0.01709427]
["bitfinex","ETHUSD",1769390403803,0.04359197,2867.5,2866.2,0.01709427]
["bitfinex","ETHUSD",1769390404175,0.91535019,2867.8,2866.3,12.11434497]
["bitfinex","ETHUSD",1769390404406,0.128,2867.8,2866.3,12.0972434]
["bitfinex","ETHUSD",1769390404812,0.17158741,2867.8,2866.3,12.0972434]
["bitfinex","ETHUSD",1769390405481,1.0433359,2867.8,2866.4,0.0170949]
["bitfinex","ETHUSD",1769390405684,1.0433359,2867.8,2866.4,0.88926764]
["bitfinex","ETHUSD",1769390406097,0.04358741,2867.8,2866.5,12.0972434]
["bitfinex","ETHUSD",1769390406299,0.002,2868.2,2866.8,0.08399097]
["bitfinex","ETHUSD",1769390406481,0.002,2868.2,2867.1,12.0972434]
["bitfinex","ETHUSD",1769390406688,0.002,2868.4,2867.3,12.0972434]
["bitfinex","ETHUSD",1769390407209,0.002,2868.4,2866.9,12.8282434]
["bitfinex","ETHUSD",1769390407415,0.002,2868.4,2867.1,12.0972434]
["bitfinex","ETHUSD",1769390408781,0.002,2868.4,2867.3,12.0972434]
["bitfinex","ETHUSD",1769390409004,0.87136124,2869.1,2867.4,12.0972434]
["bitfinex","ETHUSD",1769390409207,0.87136124,2869.1,2867.2,0.08399097]
["bitfinex","ETHUSD",1769390409208,0.04356918,2869.0,2867.3,12.0972434]
["bitfinex","ETHUSD",1769390409408,0.04356918,2869.0,2867.3,12.8272434]
["bitfinex","ETHUSD",1769390409607,0.04356918,2869.0,2867.3,13.6991171]
["bitfinex","ETHUSD",1769390409808,0.87134138,2869.2,2867.3,13.6991171]
["bitfinex","ETHUSD",1769390410382,0.17356007,2869.6,2867.5,12.0972434]
["bitfinex","ETHUSD",1769390410383,0.04556007,2869.6,2867.5,12.0972434]
["bitfinex","ETHUSD",1769390410582,0.04556007,2869.6,2867.3,1.6018737]
["bitfinex","ETHUSD",1769390410583,0.91678783,2869.6,2867.7,12.0972434]
["bitfinex","ETHUSD",1769390411182,0.91678783,2869.6,2867.7,12.18123437]
["bitfinex","ETHUSD",1769390411183,0.87322776,2869.6,2867.7,12.18123437]
["bitfinex","ETHUSD",1769390411383,0.91678783,2869.6,2868.0,12.0972434]
["bitfinex","ETHUSD",1769390411699,0.91678783,2869.6,2868.0,12.96891947]
["bitfinex","ETHUSD",1769390412523,0.04556007,2869.6,2868.0,12.96891947]
["bitfinex","ETHUSD",1769390412727,0.002,2869.6,2868.0,12.96891947]
["bitfinex","ETHUSD",1769390413098,0.002,2869.6,2868.1,12.0972434]
["bitfinex","ETHUSD",1769390413293,0.002,2869.6,2868.1,12.18123437]
["bitfinex","ETHUSD",1769390413498,0.002,2869.6,2868.4,12.0972434]
["bitfinex","ETHUSD",1769390413703,0.002,2869.6,2868.6,12.0972434]
["bitfinex","ETHUSD",1769390414551,0.002,2869.6,2868.3,0.73]
["bitfinex","ETHUSD",1769390414841,0.002,2869.6,2868.2,12.96886481]
["bitfinex","ETHUSD",1769390415036,0.002,2869.6,2868.5,12.0972434]
["bitfinex","ETHUSD",1769390416023,0.002,2869.6,2868.1,12.0972434]
["bitfinex","ETHUSD",1769390416325,0.002,2869.6,2868.2,11.98141064]
["bitfinex","ETHUSD",1769390416514,0.002,2869.6,2868.4,0.87156334]
["bitfinex","ETHUSD",1769390416825,0.002,2869.6,2868.5,12.83589971]
["bitfinex","ETHUSD",1769390417240,0.002,2870.4,2869.1,11.96437047]
["bitfinex","ETHUSD",1769390418301,0.002,2870.4,2869.2,12.83569348]
["bitfinex","ETHUSD",1769390419126,0.002,2870.6,2869.2,12.91968445]
["bitfinex","ETHUSD",1769390419738,0.002,2870.6,2869.2,12.04836144]
["bitfinex","ETHUSD",1769390419961,0.002,2870.6,2869.2,12.83569348]
["bitfinex","ETHUSD",1769390420565,0.002,2870.6,2869.5,11.96437047]
["bitfinex","ETHUSD",1769390421046,0.002,2870.4,2869.5,11.96437047]
["bitfinex","ETHUSD",1769390422357,0.002,2870.4,2869.0,0.08399097]
["bitfinex","ETHUSD",1769390422358,0.002,2870.4,2869.0,12.83574448]
["bitfinex","ETHUSD",1769390422514,0.002,2870.4,2869.1,0.01701406]
["bitfinex","ETHUSD",1769390422848,0.002,2870.4,2868.8,0.87144004]
["bitfinex","ETHUSD",1769390423052,0.002,2870.4,2869.0,0.87137139]
["bitfinex","ETHUSD",1769390423213,0.002,2870.4,2869.1,0.01701406]
["bitfinex","ETHUSD",1769390423407,0.002,2870.4,2868.9,11.96437047]
["bitfinex","ETHUSD",1769390423641,0.002,2870.4,2868.9,12.83576267]
["bitfinex","ETHUSD",1769390423958,0.002,2870.4,2868.9,12.83577878]
["bitfinex","ETHUSD",1769390424240,0.002,2870.6,2869.4,12.04836144]
["bitfinex","ETHUSD",1769390424411,0.002,2870.6,2869.5,11.96437047]
["bitfinex","ETHUSD",1769390424618,0.002,2870.6,2869.6,0.01700254]
["bitfinex","ETHUSD",1769390425141,0.002,2870.6,2869.6,11.98137301]
["bitfinex","ETHUSD",1769390425442,0.002,2870.6,2869.6,11.96437047]
["bitfinex","ETHUSD",1769390425613,0.002,2870.6,2869.7,0.01700072]
["bitfinex","ETHUSD",1769390426315,0.002,2870.6,2869.5,0.88822425]
["bitfinex","ETHUSD",1769390426511,0.002,2870.6,2869.5,11.98137119]
["bitfinex","ETHUSD",1769390426712,0.002,2870.6,2869.5,11.96437047]
["bitfinex","ETHUSD",1769390426910,0.002,2870.6,2869.6,0.01700254]
["bitfinex","ETHUSD",1769390427139,0.002,2870.6,2869.3,0.01700254]
["bitfinex","ETHUSD",1769390427554,0.002,2870.6,2869.1,12.83571825]
["bitfinex","ETHUSD",1769390427555,0.002,2870.6,2869.1,11.96437047]
["bitfinex","ETHUSD",1769390427725,0.002,2870.6,2869.2,0.0170087]
["bitfinex","ETHUSD",1769390428045,0.0455449,2870.6,2869.0,0.88839014]
["bitfinex","ETHUSD",1769390428218,0.8709284,2870.5,2869.0,0.88839014]
["bitfinex","ETHUSD",1769390428426,0.87291662,2870.6,2869.0,0.88839014]
["bitfinex","ETHUSD",1769390428642,0.002,2870.6,2869.3,11.96437047]
["bitfinex","ETHUSD",1769390428824,0.002,2870.6,2869.4,11.98137664]
["bitfinex","ETHUSD",1769390429028,0.002,2870.6,2869.5,11.98137483]
["bitfinex","ETHUSD",1769390429228,0.002,2870.6,2869.6,0.01700254]
["bitfinex","ETHUSD",1769390429429,0.002,2870.6,2869.6,11.98137301]
["bitfinex","ETHUSD",1769390429625,0.002,2870.6,2869.7,0.70735485]
["bitfinex","ETHUSD",1769390429826,0.002,2870.6,2869.7,0.69035413]
["bitfinex","ETHUSD",1769390430045,0.002,2870.6,2869.2,11.98136998]
["bitfinex","ETHUSD",1769390430046,0.87290407,2870.6,2869.2,11.98136998]
["bitfinex","ETHUSD",1769390430218,0.87290407,2870.6,2869.2,11.96437047]
["bitfinex","ETHUSD",1769390430420,0.87290407,2870.6,2869.3,0.88829659]
["bitfinex","ETHUSD",1769390430721,0.04354642,2870.5,2869.3,0.01700798]
["bitfinex","ETHUSD",1769390431121,0.87290407,2870.6,2869.2,11.96437047]
["bitfinex","ETHUSD",1769390431330,0.4791869,2870.5,2869.2,11.96437047]
["bitfinex","ETHUSD",1769390431542,0.4791869,2870.5,2869.2,12.83569236]
["bitfinex","ETHUSD",1769390432043,0.43564048,2870.5,2869.0,0.87136487]
["bitfinex","ETHUSD",1769390432218,0.04354793,2870.4,2868.9,0.87140123]
["bitfinex","ETHUSD",1769390432419,0.87098909,2870.3,2868.8,0.8714445]
["bitfinex","ETHUSD",1769390432640,0.43984006,2870.2,2869.4,0.001]
["bitfinex","ETHUSD",1769390433661,0.91652712,2870.4,2869.4,0.001]
["bitfinex","ETHUSD",1769390433863,0.8729633,2870.4,2869.4,0.001]
["bitfinex","ETHUSD",1769390434522,0.002,2870.4,2869.4,0.01800739]
["bitfinex","ETHUSD",1769390436130,0.002,2870.4,2869.5,11.76386]
["bitfinex","ETHUSD",1769390436342,0.002,2870.4,2869.6,11.78086499]
["bitfinex","ETHUSD",1769390436556,0.002,2870.4,2869.6,11.76386]
["bitfinex","ETHUSD",1769390437030,0.002,2870.4,2869.7,0.01700317]
["bitfinex","ETHUSD",1769390437747,0.002,2870.4,2869.7,12.65202932]
["bitfinex","ETHUSD",1769390438051,0.002,2870.4,2869.7,12.63503007]
["bitfinex","ETHUSD",1769390438548,0.002,2871.0,2869.7,12.63503007]
["bitfinex","ETHUSD",1769390438951,0.002,2871.0,2869.8,11.78085403]
["bitfinex","ETHUSD",1769390439150,0.002,2871.0,2869.8,11.76386]
["bitfinex","ETHUSD",1769390439327,0.002,2871.0,2869.9,0.01699221]
["bitfinex","ETHUSD",1769390440645,0.87277673,2871.0,2869.4,12.65310206]
["bitfinex","ETHUSD",1769390440847,0.04354035,2870.9,2869.5,0.01699947]
["bitfinex","ETHUSD",1769390442653,0.91436129,2870.9,2869.5,12.65209059]
["bitfinex","ETHUSD",1769390442848,0.91436129,2870.9,2869.5,12.63509112]
["bitfinex","ETHUSD",1769390443023,0.91436129,2870.9,2869.6,0.01036497]
["bitfinex","ETHUSD",1769390443225,0.43994958,2870.8,2869.6,0.01036497]
["bitfinex","ETHUSD",1769390443426,0.91436129,2870.9,2869.6,0.01036497]
["bitfinex","ETHUSD",1769390445050,0.91436129,2870.9,2869.7,0.001]
["bitfinex","ETHUSD",1769390445255,0.002,2870.7,2869.7,0.001]
["bitfinex","ETHUSD",1769390446769,0.002,2870.7,2869.7,11.76486]
["bitfinex","ETHUSD",1769390446955,0.002,2870.7,2869.8,0.01036456]
["bitfinex","ETHUSD",1769390447129,0.002,2870.7,2869.8,11.77422456]
["bitfinex","ETHUSD",1769390447465,0.002,2870.7,2869.8,11.76386]
["bitfinex","ETHUSD",1769390450076,0.002,2870.7,2869.8,12.63499757]
["bitfinex","ETHUSD",1769390451342,0.002,2870.7,2869.8,11.76386]
["bitfinex","ETHUSD",1769390451640,0.002,2870.7,2869.7,0.001]
["bitfinex","ETHUSD",1769390452253,0.002,2870.7,2869.8,11.76386]
["bitfinex","ETHUSD",1769390452466,0.002,2870.7,2869.8,12.63499357]
["bitfinex","ETHUSD",1769390453537,0.002,2870.7,2869.7,0.001]
["bitfinex","ETHUSD",1769390456037,12.80036287,2870.7,2869.7,0.001]
["bitfinex","ETHUSD",1769390456441,12.80036287,2870.7,2869.5,0.01699947]
["bitfinex","ETHUSD",1769390456442,0.73,2870.6,2869.5,0.01699947]
["bitfinex","ETHUSD",1769390456775,12.79836287,2870.5,2869.4,0.001]
["bitfinex","ETHUSD",1769390456971,12.79836287,2870.5,2869.4,0.01800795]
["bitfinex","ETHUSD",1769390457138,1.35283629,2870.4,2869.5,0.01700558]
["bitfinex","ETHUSD",1769390457347,0.73,2870.6,2869.5,0.01700558]
["bitfinex","ETHUSD",1769390457942,13.52836287,2870.6,2869.4,0.01800558]
["bitfinex","ETHUSD",1769390458175,13.52836287,2870.6,2869.4,0.001]
["bitfinex","ETHUSD",1769390458447,0.8709284,2870.5,2869.4,0.001]
["bitfinex","ETHUSD",1769390458643,13.66929127,2870.5,2869.4,0.001]
["bitfinex","ETHUSD",1769390458967,1.78830049,2870.4,2869.4,0.001]
["bitfinex","ETHUSD",1769390459269,0.002,2870.7,2869.4,11.76486]
["bitfinex","ETHUSD",1769390459468,0.002,2870.7,2869.9,11.76386]
["bitfinex","ETHUSD",1769390459669,0.002,2870.9,2870.1,11.76386]
["bitfinex","ETHUSD",1769390459873,0.002,2870.9,2869.8,11.76386]
["bitfinex","ETHUSD",1769390460047,0.002,2870.9,2870.0,11.76386]
["bitfinex","ETHUSD",1769390460244,0.002,2870.9,2870.2,12.63487944]
["bitfinex","ETHUSD",1769390460444,0.002,2870.9,2870.3,0.01698618]
["bitfinex","ETHUSD",1769390461245,0.002,2870.9,2870.2,11.76386]
["bitfinex","ETHUSD",1769390461555,0.002,2870.9,2869.4,11.76486]
["bitfinex","ETHUSD",1769390461758,0.002,2870.9,2869.7,0.87116926]
["bitfinex","ETHUSD",1769390461957,1.28023629,2870.8,2869.8,0.01699525]
["bitfinex","ETHUSD",1769390462474,0.002,2870.9,2869.8,12.65199246]
["bitfinex","ETHUSD",1769390462676,0.002,2871.0,2869.9,0.1009844]
["bitfinex","ETHUSD",1769390462876,0.18189495,2871.7,2870.2,11.76386]
["bitfinex","ETHUSD",1769390463088,0.002,2871.8,2870.1,0.08399097]
["bitfinex","ETHUSD",1769390463089,0.002,2871.8,2870.4,11.76386]
["bitfinex","ETHUSD",1769390463259,0.002,2871.8,2870.6,12.85161645]
["bitfinex","ETHUSD",1769390463851,0.002,2871.8,2870.8,12.85161645]
["bitfinex","ETHUSD",1769390464696,0.002,2871.8,2870.8,13.72243471]
["bitfinex","ETHUSD",1769390464991,0.002,2871.8,2870.8,13.72244894]
["bitfinex","ETHUSD",1769390465158,0.002,2871.8,2870.8,12.85161645]
["bitfinex","ETHUSD",1769390465561,0.002,2871.8,2870.8,13.72244792]
["bitfinex","ETHUSD",1769390466157,0.002,2871.8,2870.8,13.80643889]
["bitfinex","ETHUSD",1769390466356,0.002,2871.8,2871.1,12.85161645]
["bitfinex","ETHUSD",1769390466850,0.002,2871.8,2871.1,13.72235638]
["bitfinex","ETHUSD",1769390467277,0.002,2872.0,2871.1,13.72235638]
["bitfinex","ETHUSD",1769390467681,0.002,2872.1,2871.3,12.85161645]
["bitfinex","ETHUSD",1769390468055,0.002,2872.1,2871.5,12.85161645]
["bitfinex","ETHUSD",1769390468688,0.002,2873.2,2871.9,12.85161645]
["bitfinex","ETHUSD",1769390469058,0.002,2873.2,2872.0,12.93560742]
["bitfinex","ETHUSD",1769390469861,0.002,2873.2,2872.3,12.85161645]
["bitfinex","ETHUSD",1769390470265,0.002,2873.3,2872.2,0.08399097]
["bitfinex","ETHUSD",1769390470266,0.002,2873.3,2872.4,12.93560742]
["bitfinex","ETHUSD",1769390470484,0.002,2873.3,2872.5,12.85161645]
["bitfinex","ETHUSD",1769390470789,0.002,2873.3,2872.5,13.72192655]
["bitfinex","ETHUSD",1769390471357,0.002,2873.3,2872.5,13.72192057]
["bitfinex","ETHUSD",1769390472560,0.002,2874.0,2872.9,12.85161645]
["bitfinex","ETHUSD",1769390472763,0.002,2874.0,2873.1,12.85161645]
["bitfinex","ETHUSD",1769390473210,0.18368848,2875.0,2873.6,12.85161645]
["bitfinex","ETHUSD",1769390473485,0.002,2875.0,2873.6,12.85161645]
["bitfinex","ETHUSD",1769390473802,0.87156662,2875.0,2873.6,12.85161645]
["bitfinex","ETHUSD",1769390473954,0.002,2875.0,2873.6,12.85161645]
["bitfinex","ETHUSD",1769390474158,0.002,2875.0,2873.5,0.08399097]
["bitfinex","ETHUSD",1769390474159,0.002,2875.0,2874.2,12.85161645]
["bitfinex","ETHUSD",1769390474504,12.11583356,2876.2,2874.1,0.08399097]
["bitfinex","ETHUSD",1769390474505,0.04346163,2876.1,2874.5,0.08399097]
["bitfinex","ETHUSD",1769390474666,0.86920199,2876.3,2874.6,13.72130266]
["bitfinex","ETHUSD",1769390474861,0.9126606,2876.3,2874.6,13.72130266]
["bitfinex","ETHUSD",1769390475067,0.43892493,2876.2,2874.7,0.08399097]
["bitfinex","ETHUSD",1769390475306,0.04346163,2876.1,2874.9,12.93560742]
["bitfinex","ETHUSD",1769390475465,0.18160559,2876.6,2875.3,0.08399097]
["bitfinex","ETHUSD",1769390475668,0.04345558,2876.5,2875.3,0.08399097]
["bitfinex","ETHUSD",1769390475970,0.8690701,2876.7,2875.5,0.08399097]
["bitfinex","ETHUSD",1769390475971,1.64151208,2876.7,2875.5,0.08399097]
["bitfinex","ETHUSD",1769390476386,0.51176079,2876.6,2875.5,0.08399097]
["bitfinex","ETHUSD",1769390476574,0.51176079,2876.6,2874.7,0.08399097]
["bitfinex","ETHUSD",1769390476575,0.91258581,2876.5,2874.5,12.21032743]
["bitfinex","ETHUSD",1769390476775,1.64158581,2876.5,2874.8,0.86962158]
["bitfinex","ETHUSD",1769390476986,0.729,2876.4,2874.9,13.07991705]
["bitfinex","ETHUSD",1769390477291,0.729,2876.3,2874.9,12.21032743]
["bitfinex","ETHUSD",1769390477462,0.04345558,2876.5,2875.0,13.16387149]
["bitfinex","ETHUSD",1769390477670,0.77245709,2876.4,2875.1,12.21032743]
["bitfinex","ETHUSD",1769390477882,13.1013267,2876.4,2874.8,0.08399097]
["bitfinex","ETHUSD",1769390478064,13.05786961,2876.4,2874.6,12.2943184]
["bitfinex","ETHUSD",1769390478287,12.32886961,2876.2,2874.2,12.2943184]
["bitfinex","ETHUSD",1769390478466,6.23234638,2876.3,2874.2,12.2943184]
["bitfinex","ETHUSD",1769390478467,12.37233124,2876.1,2874.2,12.2943184]
["bitfinex","ETHUSD",1769390478662,13.19813247,2876.0,2874.2,12.2943184]
["bitfinex","ETHUSD",1769390478891,0.04346465,2875.9,2874.2,12.2943184]
["bitfinex","ETHUSD",1769390479101,0.729,2875.8,2874.2,12.2943184]
["bitfinex","ETHUSD",1769390479303,0.729,2875.8,2874.2,13.16411723]
["bitfinex","ETHUSD",1769390479529,0.04346465,2875.9,2874.2,13.16411273]
["bitfinex","ETHUSD",1769390479811,0.729,2875.7,2874.2,12.2943184]
["bitfinex","ETHUSD",1769390480717,0.86938378,2875.6,2874.3,0.01685522]
["bitfinex","ETHUSD",1769390480902,0.91285296,2875.6,2874.3,0.01685522]
["bitfinex","ETHUSD",1769390481196,0.43902852,2875.5,2874.4,12.2943184]
["bitfinex","ETHUSD",1769390481391,0.729,2875.6,2874.4,12.2943184]
["bitfinex","ETHUSD",1769390481568,0.729,2875.6,2874.5,0.01685283]
["bitfinex","ETHUSD",1769390482178,0.77246918,2875.6,2874.5,0.01685283]
["bitfinex","ETHUSD",1769390482401,0.77246918,2875.6,2874.4,0.01685283]
["bitfinex","ETHUSD",1769390482599,0.91285552,2875.6,2874.4,0.01685283]
["bitfinex","ETHUSD",1769390482901,0.729,2875.6,2874.4,12.22718026]
["bitfinex","ETHUSD",1769390483225,1.59838813,2875.6,2874.4,12.21032743]
["bitfinex","ETHUSD",1769390483504,1.59838813,2875.6,2874.5,0.01685283]
["bitfinex","ETHUSD",1769390483683,0.50778218,2875.5,2874.5,0.01685283]
["bitfinex","ETHUSD",1769390484289,1.60037136,2875.7,2874.5,0.1008438]
["bitfinex","ETHUSD",1769390485107,0.002,2875.7,2874.5,13.18088454]
["bitfinex","ETHUSD",1769390485400,0.002,2875.7,2874.5,12.2943184]
["bitfinex","ETHUSD",1769390485608,0.8713546,2875.7,2874.5,12.2943184]
["bitfinex","ETHUSD",1769390486027,1.6003546,2875.7,2874.5,0.08399097]
["bitfinex","ETHUSD",1769390486309,0.55558113,2875.6,2874.1,12.2943184]
["bitfinex","ETHUSD",1769390486474,12.88445074,2875.6,2873.7,12.2943184]
["bitfinex","ETHUSD",1769390486673,12.32886961,2875.4,2873.8,0.01686547]
["bitfinex","ETHUSD",1769390487101,2.11050328,2875.6,2874.4,0.08399097]
["bitfinex","ETHUSD",1769390487428,0.55900384,2875.5,2874.6,0.08399097]
["bitfinex","ETHUSD",1769390487586,0.77446767,2875.7,2874.6,0.08399097]
["bitfinex","ETHUSD",1769390487986,0.002,2875.7,2874.8,0.08399097]
["bitfinex","ETHUSD",1769390488292,0.002,2875.7,2874.8,0.10083536]
["bitfinex","ETHUSD",1769390488802,0.002,2875.7,2874.7,0.01684498]
["bitfinex","ETHUSD",1769390489001,0.002,2875.7,2874.8,0.08399097]
["bitfinex","ETHUSD",1769390489396,0.04546465,2875.9,2875.1,0.08399097]
["bitfinex","ETHUSD",1769390489599,0.002,2875.9,2875.3,0.08399097]
["bitfinex","ETHUSD",1769390489892,0.002,2875.9,2875.4,0.01683293]
["bitfinex","ETHUSD",1769390490822,0.002,2875.9,2875.5,0.08399097]
["bitfinex","ETHUSD",1769390492224,0.002,2875.9,2875.3,0.1008239]
["bitfinex","ETHUSD",1769390492225,0.002,2875.9,2875.3,0.01683293]
["bitfinex","ETHUSD",1769390492529,0.002,2875.9,2875.1,13.16385081]
["bitfinex","ETHUSD",1769390492827,0.002,2875.9,2875.3,0.08399097]
["bitfinex","ETHUSD",1769390493526,0.002,2875.9,2875.5,0.08399097]
["bitfinex","ETHUSD",1769390493728,1.38086961,2876.6,2875.7,0.08399097]
["bitfinex","ETHUSD",1769390493932,0.86910882,2876.6,2875.7,0.08399097]
["bitfinex","ETHUSD",1769390494832,0.91258062,2876.5,2875.7,0.08399097]
["bitfinex","ETHUSD",1769390495014,0.86912504,2876.5,2875.7,0.08399097]
["bitfinex","ETHUSD",1769390495436,0.91250847,2876.7,2875.7,0.08399097]
["bitfinex","ETHUSD",1769390496140,0.04345256,2876.7,2875.9,0.08399097]
["bitfinex","ETHUSD",1769390496503,0.91251888,2876.7,2875.7,12.16669148]
["bitfinex","ETHUSD",1769390496703,0.91251888,2876.7,2875.7,0.08399097]
["bitfinex","ETHUSD",1769390497138,0.91250715,2876.7,2875.5,0.01681771]
["bitfinex","ETHUSD",1769390497335,0.86905459,2876.7,2875.4,0.01681788]
["bitfinex","ETHUSD",1769390497550,0.04345256,2876.7,2876.1,0.08399097]
["bitfinex","ETHUSD",1769390497709,0.0008,2876.9,2875.9,12.08270051]
["bitfinex","ETHUSD",1769390497905,0.63877444,2876.9,2875.9,12.08270051]
["bitfinex","ETHUSD",1769390498138,0.0008,2876.9,2875.9,12.08270051]
["bitfinex","ETHUSD",1769390498440,2.0342191,2877.1,2875.7,0.95334274]
["bitfinex","ETHUSD",1769390498441,1.26277258,2877.1,2876.0,12.16669148]
["bitfinex","ETHUSD",1769390498647,0.0008,2877.8,2876.7,12.08270051]
["bitfinex","ETHUSD",1769390498807,0.18347565,2878.0,2876.9,12.08270051]
["bitfinex","ETHUSD",1769390499006,0.0019948,2878.0,2877.1,12.95160558]
["bitfinex","ETHUSD",1769390499222,0.0019948,2878.0,2877.1,13.03559655]
["bitfinex","ETHUSD",1769390499618,0.8684521,2878.7,2877.4,12.08270051]
["bitfinex","ETHUSD",1769390499820,0.04342086,2878.8,2876.8,0.08399097]
["bitfinex","ETHUSD",1769390499821,0.87663895,2878.4,2876.8,0.08399097]
["bitfinex","ETHUSD",1769390500116,0.87663895,2878.4,2877.2,0.08399097]
["bitfinex","ETHUSD",1769390500117,0.04342841,2878.3,2877.2,0.08399097]
["bitfinex","ETHUSD",1769390500310,0.04342841,2878.3,2877.0,0.08399097]
["bitfinex","ETHUSD",1769390500311,0.87663653,2878.4,2877.3,0.05211838]
["bitfinex","ETHUSD",1769390500506,0.87663653,2878.4,2877.3,0.02362562]
["bitfinex","ETHUSD",1769390500507,0.0080867,2878.4,2877.3,0.02362562]
["bitfinex","ETHUSD",1769390500743,0.92006413,2878.4,2877.3,1e-08]
["bitfinex","ETHUSD",1769390501043,0.43109627,2878.3,2877.4,0.08399097]
["bitfinex","ETHUSD",1769390501245,0.43109627,2878.3,2876.6,12.16669148]
["bitfinex","ETHUSD",1769390501246,11.88735634,2878.2,2876.6,12.16669148]
["bitfinex","ETHUSD",1769390501561,0.86857852,2878.3,2876.0,0.08399097]
["bitfinex","ETHUSD",1769390501562,11.84392642,2878.0,2876.0,0.08399097]
["bitfinex","ETHUSD",1769390501842,0.04343444,2877.9,2876.7,0.08399097]
["bitfinex","ETHUSD",1769390502045,0.86857852,2878.3,2876.9,0.08399097]
["bitfinex","ETHUSD",1769390502251,0.91200693,2878.3,2876.9,0.08399097]
["bitfinex","ETHUSD",1769390502429,1.69661865,2878.2,2877.1,0.08399097]
["bitfinex","ETHUSD",1769390502632,0.04343143,2878.1,2877.1,0.08399097]
["bitfinex","ETHUSD",1769390502813,0.04342992,2878.2,2877.1,0.08399097]
["bitfinex","ETHUSD",1769390503018,0.04342841,2878.3,2877.3,0.08399097]
["bitfinex","ETHUSD",1769390503220,0.86857158,2878.3,2876.9,0.08399097]
["bitfinex","ETHUSD",1769390503421,12.75592641,2878.3,2876.9,0.08399097]
["bitfinex","ETHUSD",1769390503620,1.69662861,2878.2,2876.9,0.08399097]
["bitfinex","ETHUSD",1769390503841,0.04343143,2878.1,2876.9,0.08399097]
["bitfinex","ETHUSD",1769390504322,0.04343143,2878.1,2876.7,0.10076755]
["bitfinex","ETHUSD",1769390504323,0.04343143,2878.1,2876.7,0.08399097]
["bitfinex","ETHUSD",1769390504619,0.04343143,2878.1,2876.7,0.10077242]
["bitfinex","ETHUSD",1769390504960,0.0080867,2878.4,2877.8,0.08399097]
["bitfinex","ETHUSD",1769390505264,0.86811932,2879.8,2878.2,0.08399097]
["bitfinex","ETHUSD",1769390505419,0.8682876,2879.3,2878.2,0.08399097]
["bitfinex","ETHUSD",1769390505618,0.04341483,2879.2,2878.2,0.08399097]
["bitfinex","ETHUSD",1769390505818,0.04341182,2879.4,2878.2,0.08399097]
["bitfinex","ETHUSD",1769390506057,0.728,2879.9,2878.2,0.08399097]
["bitfinex","ETHUSD",1769390506058,3.47258977,2879.7,2878.2,12.16669148]
["bitfinex","ETHUSD",1769390506220,0.87580026,2879.0,2877.7,12.08270051]
["bitfinex","ETHUSD",1769390506424,0.002,2878.3,2877.7,13.29097056]
["bitfinex","ETHUSD",1769390506732,0.00743338,2879.0,2878.0,12.9513564]
["bitfinex","ETHUSD",1769390506933,0.87579708,2879.0,2877.3,0.95284386]
["bitfinex","ETHUSD",1769390507159,0.86841739,2878.8,2877.3,0.08399097]
["bitfinex","ETHUSD",1769390507456,0.04342237,2878.7,2877.2,12.08270051]
["bitfinex","ETHUSD",1769390507658,11.88734879,2878.7,2876.6,12.08270051]
["bitfinex","ETHUSD",1769390507820,11.84392642,2878.7,2876.7,0.01677536]
["bitfinex","ETHUSD",1769390508022,0.04342388,2878.6,2877.1,0.08399097]
["bitfinex","ETHUSD",1769390508263,0.04342388,2878.6,2877.2,0.01676757]
["bitfinex","ETHUSD",1769390508421,0.04642388,2878.6,2877.2,0.01676757]
["bitfinex","ETHUSD",1769390509054,0.003,2878.6,2877.5,0.08399097]
["bitfinex","ETHUSD",1769390509252,0.04342539,2878.5,2877.1,0.08399097]
["bitfinex","ETHUSD",1769390509433,0.04342539,2878.5,2877.0,0.01676937]
["bitfinex","ETHUSD",1769390509632,0.04342539,2878.5,2876.8,0.88578801]
["bitfinex","ETHUSD",1769390509833,11.88735181,2878.5,2876.9,1.30524795]
["bitfinex","ETHUSD",1769390510046,11.84392642,2878.5,2876.7,0.10076453]
["bitfinex","ETHUSD",1769390510332,0.003,2878.6,2877.1,0.08399097]
["bitfinex","ETHUSD",1769390510636,0.003,2878.6,2875.5,12.08270051]
["bitfinex","ETHUSD",1769390510637,9.30981722,2878.0,2875.5,12.08270051]
["bitfinex","ETHUSD",1769390510959,9.56132123,2877.4,2875.1,12.16829148]
["bitfinex","ETHUSD",1769390511164,0.86893052,2877.1,2875.1,12.16829148]
["bitfinex","ETHUSD",1769390511367,0.86893052,2877.1,2875.5,0.08399097]
["bitfinex","ETHUSD",1769390511568,0.86893052,2877.1,2875.5,12.16669148]
["bitfinex","ETHUSD",1769390511736,0.43446526,2877.0,2875.1,0.87112284]
["bitfinex","ETHUSD",1769390511937,0.43446526,2877.0,2875.3,12.16669148]
["bitfinex","ETHUSD",1769390512431,0.43446526,2877.0,2875.6,12.08270051]
["bitfinex","ETHUSD",1769390512841,0.43446526,2877.0,2875.1,12.08430051]
["bitfinex","ETHUSD",1769390513046,0.43446526,2877.0,2875.1,12.95383003]
["bitfinex","ETHUSD",1769390513250,1.30344476,2877.0,2875.6,12.16669148]
["bitfinex","ETHUSD",1769390514267,0.43446526,2877.0,2876.0,12.16669148]
["bitfinex","ETHUSD",1769390514476,3.47506236,2877.7,2876.0,12.08270051]
["bitfinex","ETHUSD",1769390514682,0.04343897,2877.6,2876.0,12.08270051]
["bitfinex","ETHUSD",1769390515052,0.04343897,2877.6,2875.5,12.08270051]
["bitfinex","ETHUSD",1769390515556,0.86880973,2877.5,2875.5,12.08270051]
["bitfinex","ETHUSD",1769390515859,0.04344199,2877.4,2875.5,12.08270051]
["bitfinex","ETHUSD",1769390516188,0.04344199,2877.4,2875.6,13.45911252]
["bitfinex","ETHUSD",1769390517459,0.86887012,2877.3,2875.6,13.45911252]
["bitfinex","ETHUSD",1769390517672,0.04344501,2877.2,2875.6,13.45911252]
["bitfinex","ETHUSD",1769390519543,0.86893052,2877.1,2875.6,13.45911252]
["bitfinex","ETHUSD",1769390519742,0.04344803,2877.0,2875.6,13.45911252]
["bitfinex","ETHUSD",1769390519945,0.04344803,2877.0,2875.8,12.08270051]
["bitfinex","ETHUSD",1769390520544,0.04344803,2877.0,2875.7,1.34591125]
["bitfinex","ETHUSD",1769390520741,0.04344803,2877.0,2875.7,12.08270051]
["bitfinex","ETHUSD",1769390521339,0.04344803,2877.0,2875.7,12.16669148]
["bitfinex","ETHUSD",1769390521540,1.59670743,2877.9,2876.4,12.08270051]
["bitfinex","ETHUSD",1769390521763,0.04343595,2877.8,2876.4,12.08270051]
["bitfinex","ETHUSD",1769390521970,0.04343595,2877.8,2876.6,12.08270051]
["bitfinex","ETHUSD",1769390522151,1.59670743,2877.9,2876.6,12.08270051]
["bitfinex","ETHUSD",1769390522152,0.728,2877.9,2876.6,12.08270051]
["bitfinex","ETHUSD",1769390522344,0.86860117,2878.2,2876.6,12.08270051]
["bitfinex","ETHUSD",1769390522541,0.002,2878.3,2876.5,1.38757734]
["bitfinex","ETHUSD",1769390522542,0.002,2878.3,2877.1,12.08270051]
["bitfinex","ETHUSD",1769390522741,0.002,2878.3,2877.3,12.08270051]
["bitfinex","ETHUSD",1769390523142,0.00743338,2879.0,2877.6,12.13418275]
["bitfinex","ETHUSD",1769390523471,0.00743338,2879.0,2877.9,12.13418275]
["bitfinex","ETHUSD",1769390523665,0.00743338,2879.0,2877.9,13.00286679]
["bitfinex","ETHUSD",1769390524182,0.00743338,2879.0,2877.9,13.00286163]
["bitfinex","ETHUSD",1769390524382,0.00743338,2879.0,2878.0,12.52834058]
["bitfinex","ETHUSD",1769390524607,0.00743338,2879.0,2878.0,12.61233155]
["bitfinex","ETHUSD",1769390524809,0.002,2879.5,2878.7,12.13418275]
["bitfinex","ETHUSD",1769390525013,0.002,2879.7,2879.0,12.21817372]
["bitfinex","ETHUSD",1769390525196,0.0008,2880.2,2879.2,12.21817372]
["bitfinex","ETHUSD",1769390525703,0.0008,2880.2,2879.3,12.13418275]
["bitfinex","ETHUSD",1769390525877,0.0008,2880.2,2879.2,0.08399097]
["bitfinex","ETHUSD",1769390525878,0.04338921,2880.9,2879.8,0.08399097]
["bitfinex","ETHUSD",1769390526078,0.86775425,2881.0,2879.5,12.13418275]
["bitfinex","ETHUSD",1769390526299,0.04338921,2880.9,2879.5,12.13418275]
["bitfinex","ETHUSD",1769390526599,0.04338921,2880.9,2879.5,13.34760103]
["bitfinex","ETHUSD",1769390526809,5.26006167,2880.8,2878.5,12.21817372]
["bitfinex","ETHUSD",1769390527017,0.04339223,2880.7,2878.7,0.08399097]
["bitfinex","ETHUSD",1769390527199,0.04339223,2880.7,2878.9,0.08399097]
["bitfinex","ETHUSD",1769390527528,0.04339223,2880.7,2878.7,12.21817372]
["bitfinex","ETHUSD",1769390527529,0.04339223,2880.7,2879.0,12.13418275]
["bitfinex","ETHUSD",1769390527815,9.44464028,2880.3,2878.0,12.21817372]
["bitfinex","ETHUSD",1769390528122,0.04339976,2880.2,2878.0,13.44839019]
["bitfinex","ETHUSD",1769390528310,0.04339976,2880.2,2878.1,0.8686219]
["bitfinex","ETHUSD",1769390528471,1.59587474,2880.6,2878.6,12.21817372]
["bitfinex","ETHUSD",1769390528677,0.128,2880.5,2878.8,12.21817372]
["bitfinex","ETHUSD",1769390528876,0.04339675,2880.4,2879.0,12.21817372]
["bitfinex","ETHUSD",1769390529300,0.04339675,2880.4,2879.0,12.13418275]
["bitfinex","ETHUSD",1769390529599,0.86796514,2880.3,2879.0,12.13418275]
["bitfinex","ETHUSD",1769390529780,0.86796514,2880.3,2879.0,12.21817372]
["bitfinex","ETHUSD",1769390530302,5.34405264,2881.2,2879.0,12.21817372]
["bitfinex","ETHUSD",1769390530303,3.47071935,2881.3,2879.4,12.21817372]
["bitfinex","ETHUSD",1769390530503,0.42978511,2881.2,2879.5,0.46237951]
["bitfinex","ETHUSD",1769390530820,3.4706556,2881.6,2879.5,0.46237951]
["bitfinex","ETHUSD",1769390530821,0.0008,2883.1,2879.7,5.26006167]
["bitfinex","ETHUSD",1769390530971,5.26006167,2882.6,2880.3,12.13418275]
["bitfinex","ETHUSD",1769390531302,5.26006167,2882.6,2879.7,0.0016]
["bitfinex","ETHUSD",1769390531303,0.08399097,2881.5,2879.7,12.13578275]
["bitfinex","ETHUSD",1769390531523,0.08399097,2881.5,2879.7,13.52240451]
["bitfinex","ETHUSD",1769390531679,0.86763378,2881.4,2879.7,1.38822176]
["bitfinex","ETHUSD",1769390531874,0.86763378,2881.4,2879.7,0.0016]
["bitfinex","ETHUSD",1769390532080,0.86763378,2881.4,2879.7,12.13578275]
["bitfinex","ETHUSD",1769390532587,0.0008,2881.2,2878.3,12.13418275]
["bitfinex","ETHUSD",1769390532786,0.08399097,2881.0,2878.8,13.00258423]
["bitfinex","ETHUSD",1769390532980,0.08399097,2880.1,2878.3,12.13418275]
["bitfinex","ETHUSD",1769390533177,0.08399097,2880.3,2878.4,0.03462005]
["bitfinex","ETHUSD",1769390533381,0.08479097,2881.2,2879.0,0.86835333]
["bitfinex","ETHUSD",1769390533576,0.128,2880.8,2878.8,13.03733584]
["bitfinex","ETHUSD",1769390533802,0.128,2880.8,2878.8,13.00259918]
["bitfinex","ETHUSD",1769390534003,0.128,2880.8,2878.9,13.43444267]
["bitfinex","ETHUSD",1769390534004,0.08399097,2880.7,2878.9,13.43444267]
["bitfinex","ETHUSD",1769390534206,0.08399097,2880.5,2878.9,13.43444267]
["bitfinex","ETHUSD",1769390534377,0.128,2880.8,2878.9,1.30025992]
["bitfinex","ETHUSD",1769390534585,0.08399097,2880.7,2879.0,0.02144978]
["bitfinex","ETHUSD",1769390534780,0.08399097,2880.1,2878.7,0.0347379]
["bitfinex","ETHUSD",1769390534987,0.08399097,2880.5,2878.5,12.13418275]
["bitfinex","ETHUSD",1769390534988,0.128,2880.4,2878.5,12.13418275]
["bitfinex","ETHUSD",1769390535278,8.73119916,2881.1,2878.2,3.47537458]
["bitfinex","ETHUSD",1769390535279,0.128,2880.8,2878.8,12.13418275]
["bitfinex","ETHUSD",1769390535477,0.86772413,2881.1,2879.0,12.13418275]
["bitfinex","ETHUSD",1769390535676,0.86778437,2880.9,2879.2,0.86829674]
["bitfinex","ETHUSD",1769390535907,1.30170023,2881.0,2879.2,13.00247949]
["bitfinex","ETHUSD",1769390536109,1.30170023,2881.0,2879.2,12.13418275]
["bitfinex","ETHUSD",1769390536314,1.30170023,2881.0,2879.3,0.03473066]
["bitfinex","ETHUSD",1769390536481,1.30170023,2881.0,2879.2,12.13418275]
["bitfinex","ETHUSD",1769390536681,0.48027172,2880.9,2879.3,1.4219398]
["bitfinex","ETHUSD",1769390537206,0.48027172,2880.9,2879.4,12.19659354]
["bitfinex","ETHUSD",1769390537713,0.86781449,2880.8,2879.4,12.19659354]
["bitfinex","ETHUSD",1769390538010,0.08399097,2880.5,2878.8,12.19659354]
["bitfinex","ETHUSD",1769390538307,0.08399097,2879.9,2878.2,0.001]
["bitfinex","ETHUSD",1769390538511,5.34405264,2879.9,2878.2,0.001]
["bitfinex","ETHUSD",1769390538709,0.08399097,2880.2,2878.2,0.001]
["bitfinex","ETHUSD",1769390538710,0.53440526,2879.8,2878.2,0.001]
["bitfinex","ETHUSD",1769390538915,0.08399097,2880.2,2878.2,0.001]
["bitfinex","ETHUSD",1769390539211,0.08399097,2880.4,2878.6,0.86847407]
["bitfinex","ETHUSD",1769390539445,0.08399097,2880.0,2878.4,12.19659354]
["bitfinex","ETHUSD",1769390539599,0.86805555,2880.0,2878.2,0.001]
["bitfinex","ETHUSD",1769390539804,0.86805555,2880.0,2878.2,12.19759354]
["bitfinex","ETHUSD",1769390540005,0.43402778,2879.9,2878.3,13.41635289]
["bitfinex","ETHUSD",1769390540392,0.08399097,2880.4,2878.3,13.41635289]
["bitfinex","ETHUSD",1769390540725,0.08399097,2880.2,2878.3,13.41635289]
["bitfinex","ETHUSD",1769390540911,0.08399097,2880.0,2878.3,13.41635289]
["bitfinex","ETHUSD",1769390541493,0.08399097,2880.0,2878.3,1.21975935]
["bitfinex","ETHUSD",1769390541692,0.08399097,2880.0,2878.2,0.001]
["bitfinex","ETHUSD",1769390541693,0.86808569,2879.9,2878.2,0.001]
["bitfinex","ETHUSD",1769390542190,0.86808569,2879.9,2878.2,12.19759354]
["bitfinex","ETHUSD",1769390542402,0.86808569,2879.9,2878.3,12.23133627]
["bitfinex","ETHUSD",1769390542711,0.86808569,2879.9,2878.3,12.19659354]
["bitfinex","ETHUSD",1769390543406,0.95207666,2879.9,2878.2,0.001]
["bitfinex","ETHUSD",1769390543605,0.51514194,2879.8,2878.2,0.001]
["bitfinex","ETHUSD",1769390543807,0.08399097,2878.9,2877.9,0.0016]
["bitfinex","ETHUSD",1769390544006,0.08399097,2878.7,2877.1,12.19659354]
["bitfinex","ETHUSD",1769390544236,0.08399097,2878.7,2876.5,0.86908857]
["bitfinex","ETHUSD",1769390544237,0.08399097,2878.5,2877.2,1.21965935]
["bitfinex","ETHUSD",1769390544389,0.08399097,2878.5,2876.5,12.19659354]
["bitfinex","ETHUSD",1769390544591,0.08399097,2878.1,2876.5,12.19659354]
["bitfinex","ETHUSD",1769390544892,0.128,2878.4,2875.9,12.19659354]
["bitfinex","ETHUSD",1769390545101,0.128,2878.4,2875.4,0.81099097]
["bitfinex","ETHUSD",1769390545102,0.08399097,2878.1,2876.1,12.19659354]
["bitfinex","ETHUSD",1769390545333,0.08399097,2878.1,2876.2,0.03476809]
["bitfinex","ETHUSD",1769390545623,0.727,2878.0,2876.3,13.4197297]
["bitfinex","ETHUSD",1769390545993,0.727,2878.0,2876.3,1.22313616]
["bitfinex","ETHUSD",1769390545994,0.86868897,2877.9,2876.3,1.22313616]
["bitfinex","ETHUSD",1769390546196,0.86868897,2877.9,2876.0,0.86925402]
["bitfinex","ETHUSD",1769390546197,0.95267994,2877.9,2876.0,0.86925402]
["bitfinex","ETHUSD",1769390546398,0.86868897,2877.9,2876.1,12.19659354]
["bitfinex","ETHUSD",1769390546721,3.47439366,2878.3,2876.3,13.06576108]
["bitfinex","ETHUSD",1769390546898,0.86856825,2878.3,2876.3,13.06576108]
["bitfinex","ETHUSD",1769390547087,0.95255922,2878.3,2876.3,13.06575368]
["bitfinex","ETHUSD",1769390547291,0.95255922,2878.3,2876.4,1.30657537]
["bitfinex","ETHUSD",1769390547292,0.44268322,2878.2,2876.4,1.30657537]
["bitfinex","ETHUSD",1769390547750,0.44268322,2878.2,2876.4,12.19659354]
["bitfinex","ETHUSD",1769390547906,0.86865879,2878.0,2876.4,12.19659354]
["bitfinex","ETHUSD",1769390548832,0.86864835,2878.1,2876.4,13.06573263]
["bitfinex","ETHUSD",1769390548998,0.86864835,2878.1,2876.4,12.19659354]
["bitfinex","ETHUSD",1769390549327,0.86826659,2879.3,2877.2,12.28058451]
["bitfinex","ETHUSD",1769390549527,0.95225756,2879.3,2877.2,12.19659354]
["bitfinex","ETHUSD",1769390549893,0.86826659,2879.3,2877.2,12.19659354]
["bitfinex","ETHUSD",1769390550088,0.0008,2879.4,2877.4,12.19659354]
["bitfinex","ETHUSD",1769390550802,0.08399097,2879.3,2877.4,12.19659354]
["bitfinex","ETHUSD",1769390550998,0.08399097,2879.3,2877.5,1.21965935]
["bitfinex","ETHUSD",1769390551518,0.0008,2879.4,2877.5,13.41625289]
["bitfinex","ETHUSD",1769390552033,0.86903643,2879.4,2877.5,14.28505149]
["bitfinex","ETHUSD",1769390552551,0.86903643,2879.4,2877.5,13.41625289]
["bitfinex","ETHUSD",1769390552914,0.86903643,2879.4,2877.7,0.001]
["bitfinex","ETHUSD",1769390553116,0.43419822,2879.3,2877.7,1.30517828]
["bitfinex","ETHUSD",1769390553811,0.0008,2879.4,2877.7,13.53390069]
["bitfinex","ETHUSD",1769390554335,0.0008,2879.4,2877.8,13.09744157]
["bitfinex","ETHUSD",1769390555429,0.0008,2879.4,2877.8,12.22872241]
["bitfinex","ETHUSD",1769390556518,0.0008,2879.4,2877.8,13.09743704]
["bitfinex","ETHUSD",1769390556733,0.0008,2879.4,2877.9,14.01647864]
["bitfinex","ETHUSD",1769390558203,0.08479097,2879.4,2877.9,14.01647864]
["bitfinex","ETHUSD",1769390558402,0.0008,2879.4,2877.9,14.01647864]
["bitfinex","ETHUSD",1769390559223,0.728,2879.3,2877.9,14.01647864]
["bitfinex","ETHUSD",1769390559420,0.728,2879.3,2877.9,1.78775623]
["bitfinex","ETHUSD",1769390559623,0.728,2879.3,2877.7,0.001]
["bitfinex","ETHUSD",1769390560222,0.86829674,2879.2,2877.7,0.001]
["bitfinex","ETHUSD",1769390560933,0.86829674,2879.2,2877.7,12.22972241]
["bitfinex","ETHUSD",1769390561136,1.59629674,2879.2,2877.8,12.26347116]
["bitfinex","ETHUSD",1769390561309,1.59629674,2879.2,2877.8,12.22872241]
["bitfinex","ETHUSD",1769390561502,0.50694837,2879.1,2877.9,1.22297224]
["bitfinex","ETHUSD",1769390562365,3.47318699,2879.3,2877.9,13.45169465]
["bitfinex","ETHUSD",1769390562565,0.86826659,2879.3,2877.9,14.32038015]
["bitfinex","ETHUSD",1769390562724,0.86905279,2879.4,2877.9,13.45169465]
["bitfinex","ETHUSD",1769390562921,0.95304376,2879.4,2877.9,13.45169465]
["bitfinex","ETHUSD",1769390563120,0.95304376,2879.4,2877.7,0.001]
["bitfinex","ETHUSD",1769390563121,0.08399097,2878.5,2877.7,0.001]
["bitfinex","ETHUSD",1769390563378,0.08399097,2878.5,2876.8,12.22872241]
["bitfinex","ETHUSD",1769390563868,0.128,2878.9,2876.8,12.22872241]
["bitfinex","ETHUSD",1769390564022,0.128,2878.9,2877.1,12.22872241]
["bitfinex","ETHUSD",1769390564534,0.128,2878.7,2877.1,12.22872241]
["bitfinex","ETHUSD",1769390564855,0.08399097,2878.5,2876.6,12.22872241]
["bitfinex","ETHUSD",1769390565259,0.08399097,2878.3,2878.0,0.001]
["bitfinex","ETHUSD",1769390565554,0.08399097,2878.3,2876.6,12.22872241]
["bitfinex","ETHUSD",1769390566053,5.47205264,2878.7,2876.6,12.22872241]
["bitfinex","ETHUSD",1769390566260,5.47205264,2878.7,2876.0,12.22872241]
["bitfinex","ETHUSD",1769390566261,0.08399097,2877.8,2876.0,12.22872241]
["bitfinex","ETHUSD",1769390566433,0.128,2877.5,2875.3,1.40403138]
["bitfinex","ETHUSD",1769390566635,0.08399097,2877.4,2875.4,12.22872241]
["bitfinex","ETHUSD",1769390566976,0.08399097,2877.2,2875.4,12.22872241]
["bitfinex","ETHUSD",1769390567329,5.38806167,2877.5,2875.4,12.22872241]
["bitfinex","ETHUSD",1769390567530,1.36208322,2877.4,2875.6,13.09810406]
["bitfinex","ETHUSD",1769390567725,0.128,2877.5,2875.5,1.27632877]
["bitfinex","ETHUSD",1769390567726,0.128,2877.5,2875.9,12.22872241]
["bitfinex","ETHUSD",1769390567947,0.128,2877.5,2875.9,13.09801482]
["bitfinex","ETHUSD",1769390568148,0.128,2877.5,2875.9,12.22872241]
["bitfinex","ETHUSD",1769390568557,0.128,2877.5,2875.5,1.27632877]
["bitfinex","ETHUSD",1769390568558,0.86883992,2877.4,2875.5,1.27632877]
["bitfinex","ETHUSD",1769390568764,0.86883992,2877.4,2876.0,12.22872241]
["bitfinex","ETHUSD",1769390568927,0.86883992,2877.4,2876.1,1.22287224]
["bitfinex","ETHUSD",1769390570586,3.47535969,2877.5,2876.1,1.22287224]
["bitfinex","ETHUSD",1769390570899,0.08399097,2877.3,2875.5,13.50505118]
["bitfinex","ETHUSD",1769390571183,0.08399097,2876.7,2875.1,0.0016]
["bitfinex","ETHUSD",1769390571391,0.08399097,2876.6,2875.1,0.0016]
["bitfinex","ETHUSD",1769390571687,0.08399097,2876.4,2875.1,0.0016]
["bitfinex","ETHUSD",1769390571983,0.728,2876.3,2875.1,0.0016]
["bitfinex","ETHUSD",1769390572152,0.08399097,2876.7,2875.2,1.22303224]
["bitfinex","ETHUSD",1769390572354,0.728,2876.3,2875.2,1.22303224]
["bitfinex","ETHUSD",1769390572552,0.86920241,2876.2,2875.1,0.0016]
["bitfinex","ETHUSD",1769390573184,0.128,2876.1,2873.9,12.22872241]
["bitfinex","ETHUSD",1769390573367,0.128,2876.1,2873.9,13.09860054]
["bitfinex","ETHUSD",1769390573368,0.08399097,2876.0,2873.9,13.09860054]
["bitfinex","ETHUSD",1769390573545,0.08399097,2876.0,2874.0,0.86986348]
["bitfinex","ETHUSD",1769390574049,0.128,2876.1,2874.0,0.86986348]
["bitfinex","ETHUSD",1769390574050,0.21199097,2876.1,2874.4,12.22972241]
["bitfinex","ETHUSD",1769390574555,0.86926286,2876.0,2874.4,12.22972241]
["bitfinex","ETHUSD",1769390574769,2.39239944,2876.0,2874.5,13.45169465]
["bitfinex","ETHUSD",1769390574958,0.08399097,2875.8,2874.5,13.45169465]
["bitfinex","ETHUSD",1769390575166,0.08399097,2875.7,2874.4,0.001]
["bitfinex","ETHUSD",1769390575366,7.65246111,2876.0,2874.4,0.001]
["bitfinex","ETHUSD",1769390575367,0.728,2875.6,2874.4,12.22972241]
["bitfinex","ETHUSD",1769390575709,1.66439944,2876.0,2874.4,13.09946869]
["bitfinex","ETHUSD",1769390576058,1.66439944,2876.0,2874.4,12.22972241]
["bitfinex","ETHUSD",1769390576388,0.58694509,2875.9,2874.5,1.22297224]
["bitfinex","ETHUSD",1769390576595,0.86932331,2875.8,2874.5,1.22297224]
["bitfinex","ETHUSD",1769390577183,0.58694509,2875.9,2874.5,14.32140675]
["bitfinex","ETHUSD",1769390577381,0.728,2876.1,2874.5,14.32140675]
["bitfinex","ETHUSD",1769390577597,1.59724388,2876.1,2874.5,14.32140675]
["bitfinex","ETHUSD",1769390577774,0.86924388,2876.1,2874.5,14.32140675]
["bitfinex","ETHUSD",1769390577971,0.86911176,2876.5,2874.5,14.32140675]
["bitfinex","ETHUSD",1769390578177,0.86911176,2876.5,2874.8,12.22872241]
["bitfinex","ETHUSD",1769390578415,0.86911176,2876.5,2875.0,12.22872241]
["bitfinex","ETHUSD",1769390578692,0.0008,2876.6,2875.0,13.09828534]
["bitfinex","ETHUSD",1769390580970,0.0008,2876.6,2875.1,3.672]
["bitfinex","ETHUSD",1769390581207,0.0008,2876.6,2875.2,12.22872241]
["bitfinex","ETHUSD",1769390583483,0.0008,2876.6,2874.9,1.19419597]
["bitfinex","ETHUSD",1769390584099,0.0008,2876.6,2875.0,0.20638179]
["bitfinex","ETHUSD",1769390584401,0.0008,2876.6,2874.9,1.19419597]
["bitfinex","ETHUSD",1769390584402,5.34405264,2876.3,2874.7,11.92067597]
["bitfinex","ETHUSD",1769390584603,0.08399097,2875.9,2874.7,0.001]
["bitfinex","ETHUSD",1769390584802,0.08399097,2876.1,2874.7,0.001]
["bitfinex","ETHUSD",1769390584992,0.86932331,2875.8,2874.7,0.001]
["bitfinex","ETHUSD",1769390585301,0.728,2875.7,2874.7,0.001]
["bitfinex","ETHUSD",1769390585601,0.86932331,2875.8,2874.4,0.001]
["bitfinex","ETHUSD",1769390585602,0.128,2875.6,2874.4,0.001]
["bitfinex","ETHUSD",1769390585788,0.86932331,2875.8,2874.4,11.92067597]
["bitfinex","ETHUSD",1769390585789,1.59732331,2875.8,2874.4,11.92067597]
["bitfinex","ETHUSD",1769390585973,1.30398497,2875.8,2874.5,13.11174357]
["bitfinex","ETHUSD",1769390586175,0.8693073,2875.9,2874.5,13.11174357]
["bitfinex","ETHUSD",1769390586719,0.86911176,2876.5,2874.7,11.91967597]
["bitfinex","ETHUSD",1769390586888,0.8698987,2876.6,2874.7,11.91967597]
["bitfinex","ETHUSD",1769390587076,0.0008,2876.6,2874.9,11.91967597]
["bitfinex","ETHUSD",1769390587272,0.0008,2876.6,2875.1,11.91967597]
["bitfinex","ETHUSD",1769390589204,0.86988155,2876.6,2875.3,11.91967597]
["bitfinex","ETHUSD",1769390590676,0.86988155,2876.6,2875.0,13.14477658]
["bitfinex","ETHUSD",1769390591110,4.86953659,2876.5,2875.0,1.22510061]
["bitfinex","ETHUSD",1769390591277,4.86953659,2876.5,2874.5,12.7893885]
["bitfinex","ETHUSD",1769390591477,0.08399097,2876.2,2874.5,11.91097941]
["bitfinex","ETHUSD",1769390591707,0.21199097,2876.4,2874.5,11.91097941]
["bitfinex","ETHUSD",1769390591893,0.08399097,2876.1,2874.5,11.91097941]
["bitfinex","ETHUSD",1769390592097,0.128,2876.4,2874.5,11.91097941]
["bitfinex","ETHUSD",1769390592301,1.22775366,2876.3,2874.7,12.78932861]
["bitfinex","ETHUSD",1769390592504,1.22775366,2876.3,2874.7,11.91967597]
["bitfinex","ETHUSD",1769390592814,1.22775366,2876.3,2874.9,11.91967597]
["bitfinex","ETHUSD",1769390593013,0.49975366,2876.3,2874.9,11.91967597]
["bitfinex","ETHUSD",1769390593215,1.59711176,2876.5,2875.1,11.91967597]
["bitfinex","ETHUSD",1769390594005,0.08399097,2876.3,2874.6,13.11087391]
["bitfinex","ETHUSD",1769390595213,0.86911176,2876.5,2874.8,11.91967597]
["bitfinex","ETHUSD",1769390595513,0.86911176,2876.5,2875.0,11.91967597]
["bitfinex","ETHUSD",1769390597484,0.0008,2876.6,2875.2,11.78469251]
["bitfinex","ETHUSD",1769390598466,0.002,2877.2,2875.4,11.78469251]
["bitfinex","ETHUSD",1769390598592,0.002,2877.4,2876.2,11.78469251]
["bitfinex","ETHUSD",1769390598921,0.0008,2877.5,2876.4,11.78469251]
["bitfinex","ETHUSD",1769390599091,1.50453535,2878.6,2876.4,12.51269251]
["bitfinex","ETHUSD",1769390599914,1.50453535,2878.6,2876.6,11.78469251]
["bitfinex","ETHUSD",1769390600787,0.21199097,2878.4,2876.6,11.78469251]
["bitfinex","ETHUSD",1769390601622,0.128,2878.4,2876.6,11.78469251]
["bitfinex","ETHUSD",1769390601821,0.65860629,2878.4,2876.8,11.78469251]
["bitfinex","ETHUSD",1769390602126,1.50453535,2878.6,2876.8,12.65370971]
["bitfinex","ETHUSD",1769390602318,1.50453535,2878.6,2876.8,11.78469251]
["bitfinex","ETHUSD",1769390602620,1.50453535,2878.6,2876.8,12.65370607]
["bitfinex","ETHUSD",1769390602826,1.58852632,2878.6,2876.8,11.78469251]
["bitfinex","ETHUSD",1769390603126,0.002,2878.4,2876.9,13.02339147]
["bitfinex","ETHUSD",1769390603909,0.002,2878.4,2877.1,11.78469251]
["bitfinex","ETHUSD",1769390605530,0.002,2878.4,2876.9,1.23869896]
["bitfinex","ETHUSD",1769390605826,0.002,2878.4,2876.6,12.51269251]
["bitfinex","ETHUSD",1769390606714,0.08599097,2878.4,2876.6,11.78469251]
["bitfinex","ETHUSD",1769390607247,0.002,2878.4,2876.6,11.78469251]
["bitfinex","ETHUSD",1769390607415,0.002,2878.4,2876.6,12.65376748]
["bitfinex","ETHUSD",1769390607726,0.002,2878.4,2876.6,11.78469251]
["bitfinex","ETHUSD",1769390607931,0.002,2878.4,2876.7,1.17846925]
["bitfinex","ETHUSD",1769390608127,0.002,2878.4,2876.7,12.96316176]
["bitfinex","ETHUSD",1769390608332,0.08599097,2878.4,2876.7,12.96316176]
["bitfinex","ETHUSD",1769390608537,0.21399097,2878.4,2876.7,12.96316176]
["bitfinex","ETHUSD",1769390609740,0.08399097,2877.8,2876.1,11.78469251]
["bitfinex","ETHUSD",1769390610042,0.08399097,2877.6,2876.1,11.73469251]
["bitfinex","ETHUSD",1769390610240,0.95283089,2877.4,2875.4,11.78469251]
["bitfinex","ETHUSD",1769390610440,0.86883992,2877.4,2875.4,12.65412538]
["bitfinex","ETHUSD",1769390610741,0.86883992,2877.4,2875.6,11.78469251]
["bitfinex","ETHUSD",1769390610742,2.72709467,2877.3,2875.6,11.78469251]
["bitfinex","ETHUSD",1769390610942,0.86883992,2877.4,2875.6,11.78469251]
["bitfinex","ETHUSD",1769390611845,0.86871916,2877.8,2875.6,11.86868348]
["bitfinex","ETHUSD",1769390612448,3.47487664,2878.0,2875.8,11.78469251]
["bitfinex","ETHUSD",1769390612620,0.8686286,2878.1,2875.8,11.78469251]
["bitfinex","ETHUSD",1769390612820,0.5071143,2878.0,2876.0,11.78469251]
["bitfinex","ETHUSD",1769390614628,1.37580105,2878.0,2876.2,11.85453831]
["bitfinex","ETHUSD",1769390616030,0.86861613,2878.2,2876.2,11.93852928]
["bitfinex","ETHUSD",1769390616614,3.47436931,2878.3,2876.4,11.85453831]
["bitfinex","ETHUSD",1769390617157,0.86856825,2878.3,2876.4,11.85453831]
["bitfinex","ETHUSD",1769390618764,0.002,2878.4,2876.6,11.85453831]
["bitfinex","ETHUSD",1769390620058,0.002,2878.4,2876.8,11.85453831]
["bitfinex","ETHUSD",1769390620262,0.002,2878.4,2877.0,11.85453831]
["bitfinex","ETHUSD",1769390620960,0.002,2878.4,2877.2,11.85453831]
["bitfinex","ETHUSD",1769390623175,0.002,2878.4,2877.4,11.85453831]
["bitfinex","ETHUSD",1769390626169,0.002,2878.4,2876.9,13.12119124]
["bitfinex","ETHUSD",1769390626972,0.002,2878.4,2876.9,13.99017091]
["bitfinex","ETHUSD",1769390627284,0.002,2878.4,2877.0,1.15051528]
["bitfinex","ETHUSD",1769390627591,0.002,2878.4,2876.9,11.85453831]
["bitfinex","ETHUSD",1769390627592,0.002,2878.2,2876.9,11.85453831]
["bitfinex","ETHUSD",1769390628777,0.002,2878.2,2877.1,11.85453831]
["bitfinex","ETHUSD",1769390629682,0.002,2878.2,2877.1,12.72346056]
["bitfinex","ETHUSD",1769390630054,0.002,2878.2,2877.1,12.72346746]
["bitfinex","ETHUSD",1769390631687,0.002,2878.2,2877.3,11.85453831]
["bitfinex","ETHUSD",1769390631886,0.002,2878.2,2877.5,11.85453831]
["bitfinex","ETHUSD",1769390633696,0.002,2878.2,2877.5,12.72333654]
["bitfinex","ETHUSD",1769390634076,0.002,2878.2,2877.5,11.85453831]
["bitfinex","ETHUSD",1769390637703,0.002,2878.4,2877.5,11.85453831]
["bitfinex","ETHUSD",1769390637704,0.002,2878.4,2877.6,11.85453831]
["bitfinex","ETHUSD",1769390637893,0.002,2878.6,2877.6,11.85453831]
["bitfinex","ETHUSD",1769390638096,0.002,2878.6,2877.8,11.85453831]
["bitfinex","ETHUSD",1769390639295,0.002,2878.0,2877.8,11.85453831]
["bitfinex","ETHUSD",1769390639490,0.002,2878.6,2877.8,11.85453831]
["bitfinex","ETHUSD",1769390639697,0.002,2878.2,2877.8,11.85453831]
["bitfinex","ETHUSD",1769390639896,0.002,2878.6,2877.8,12.72324277]
["bitfinex","ETHUSD",1769390640121,0.002,2878.6,2878.0,11.85453831]
["bitfinex","ETHUSD",1769390642452,0.002,2878.6,2878.0,12.72319091]
["bitfinex","ETHUSD",1769390642752,0.003,2879.1,2878.1,11.85453831]
["bitfinex","ETHUSD",1769390643753,0.003,2879.1,2878.2,0.728]
["bitfinex","ETHUSD",1769390644116,0.003,2879.1,2877.9,1.25825383]
["bitfinex","ETHUSD",1769390644449,0.08399097,2878.8,2877.2,11.80714063]
["bitfinex","ETHUSD",1769390644667,8.77597228,2878.6,2876.8,11.80714063]
["bitfinex","ETHUSD",1769390645218,4.95352756,2878.8,2876.8,11.80714063]
["bitfinex","ETHUSD",1769390645219,8.74713815,2878.4,2876.8,11.80714063]
["bitfinex","ETHUSD",1769390645419,0.08399097,2878.1,2876.3,11.80714063]
["bitfinex","ETHUSD",1769390645729,0.08399097,2878.1,2876.2,0.728]
["bitfinex","ETHUSD",1769390645730,0.86868897,2877.9,2876.5,11.80714063]
["bitfinex","ETHUSD",1769390646321,0.86868897,2877.9,2876.4,1.25351406]
["bitfinex","ETHUSD",1769390646517,0.86868897,2877.9,2876.2,0.728]
["bitfinex","ETHUSD",1769390646518,0.86868897,2877.9,2876.2,12.53514063]
["bitfinex","ETHUSD",1769390647465,8.90220988,2877.8,2875.8,11.80814063]
["bitfinex","ETHUSD",1769390647762,8.81821891,2877.8,2875.8,11.80814063]
["bitfinex","ETHUSD",1769390647966,8.81821891,2877.8,2874.9,11.80714063]
["bitfinex","ETHUSD",1769390647967,8.69021891,2877.0,2874.9,11.80714063]
["bitfinex","ETHUSD",1769390648116,1.35597555,2876.9,2875.3,11.80714063]
["bitfinex","ETHUSD",1769390648467,0.728,2877.2,2875.3,11.80714063]
["bitfinex","ETHUSD",1769390648616,8.79029245,2877.4,2875.5,12.67653869]
["bitfinex","ETHUSD",1769390648820,8.79029245,2877.4,2875.5,11.80714063]
["bitfinex","ETHUSD",1769390649045,8.66229245,2877.2,2875.5,11.80714063]
["bitfinex","ETHUSD",1769390649241,8.66229245,2877.2,2875.0,2.13424672]
["bitfinex","ETHUSD",1769390649242,0.08399097,2876.9,2875.0,12.98785469]
["bitfinex","ETHUSD",1769390649549,9.23522617,2876.9,2875.1,1.23645415]
["bitfinex","ETHUSD",1769390649853,9.23522617,2876.9,2875.1,13.04359478]
["bitfinex","ETHUSD",1769390649854,0.86905134,2876.7,2875.1,13.04359478]
["bitfinex","ETHUSD",1769390650419,0.86905134,2876.7,2875.1,13.91311844]
["bitfinex","ETHUSD",1769390651048,0.86905134,2876.7,2875.7,0.001]
["bitfinex","ETHUSD",1769390651216,0.43452567,2876.6,2875.7,0.001]
["bitfinex","ETHUSD",1769390651421,0.86905134,2876.7,2875.7,0.001]
["bitfinex","ETHUSD",1769390651831,0.728,2877.2,2875.7,11.80814063]
["bitfinex","ETHUSD",1769390652032,0.728,2877.2,2875.7,12.67748891]
["bitfinex","ETHUSD",1769390652250,1.5969137,2877.2,2875.9,11.80714063]
["bitfinex","ETHUSD",1769390653438,1.5969137,2877.2,2875.8,1.18071406]
["bitfinex","ETHUSD",1769390653658,1.5969137,2877.2,2875.7,0.001]
["bitfinex","ETHUSD",1769390654148,1.5969137,2877.2,2875.7,0.01984187]
["bitfinex","ETHUSD",1769390654346,1.5969137,2877.2,2875.7,11.8269825]
["bitfinex","ETHUSD",1769390654658,1.5969137,2877.2,2875.7,11.80814063]
["bitfinex","ETHUSD",1769390655536,1.5969137,2877.2,2875.7,11.75814063]
["bitfinex","ETHUSD",1769390655537,0.128,2877.1,2875.7,11.75814063]
["bitfinex","ETHUSD",1769390655737,8.78944559,2877.0,2874.7,12.67677722]
["bitfinex","ETHUSD",1769390655960,0.86902113,2876.8,2874.7,12.53514063]
["bitfinex","ETHUSD",1769390656163,9.47757625,2876.8,2874.8,10.68366852]
["bitfinex","ETHUSD",1769390656339,9.47757625,2876.8,2874.9,1.14116685]
["bitfinex","ETHUSD",1769390656340,9.76977418,2876.7,2874.9,1.14116685]
["bitfinex","ETHUSD",1769390656542,9.76977418,2876.7,2874.8,10.6488835]
["bitfinex","ETHUSD",1769390657060,8.4744081,2876.5,2874.4,0.729]
["bitfinex","ETHUSD",1769390657370,8.4744081,2876.5,2874.4,12.24762725]
["bitfinex","ETHUSD",1769390657529,1.38340467,2876.4,2874.5,11.88204532]
["bitfinex","ETHUSD",1769390657929,0.8691722,2876.3,2874.5,11.88204532]
["bitfinex","ETHUSD",1769390658151,0.8691722,2876.3,2874.6,0.03478744]
["bitfinex","ETHUSD",1769390658560,0.8691722,2876.3,2874.6,10.6488835]
["bitfinex","ETHUSD",1769390659057,0.8691722,2876.3,2874.6,11.60256068]
["bitfinex","ETHUSD",1769390659367,0.8691722,2876.3,2874.8,10.6488835]
["bitfinex","ETHUSD",1769390660032,9.39849904,2876.8,2874.8,10.6488835]
["bitfinex","ETHUSD",1769390663062,9.39849904,2876.8,2875.0,10.6498835]
["bitfinex","ETHUSD",1769390665369,2.08,2876.7,2875.0,11.51944572]
["bitfinex","ETHUSD",1769390665530,2.08,2876.7,2875.2,10.6488835]
["bitfinex","ETHUSD",1769390666167,0.86908155,2876.6,2875.2,10.6488835]
["bitfinex","ETHUSD",1769390667444,0.86908155,2876.6,2875.2,11.51838376]
["bitfinex","ETHUSD",1769390667651,0.86908155,2876.6,2875.2,10.6488835]
["bitfinex","ETHUSD",1769390668559,0.86908155,2876.6,2875.2,11.51838786]
["bitfinex","ETHUSD",1769390668756,2.9490575,2876.7,2875.4,10.6488835]
["bitfinex","ETHUSD",1769390669158,2.08,2876.7,2875.4,10.6488835]
["bitfinex","ETHUSD",1769390670352,0.869059,2876.7,2875.4,10.6488835]
["bitfinex","ETHUSD",1769390670979,0.869059,2876.7,2875.0,10.6498835]
["bitfinex","ETHUSD",1769390671378,8.13284198,2876.5,2875.0,10.6498835]
["bitfinex","ETHUSD",1769390671579,1.0296833,2876.4,2875.0,10.6498835]
["bitfinex","ETHUSD",1769390672177,0.728,2876.3,2875.0,0.001]
["bitfinex","ETHUSD",1769390672577,0.86920241,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1769390673379,8.94071129,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1769390674481,0.86926286,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1769390674781,0.44743143,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1769390675491,0.728,2876.3,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390675492,1.59718401,2876.3,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390675961,0.728,2876.3,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390676367,0.87111273,2876.5,2875.1,0.86953497]
["bitfinex","ETHUSD",1769390676368,0.002,2876.5,2875.1,0.86953497]
["bitfinex","ETHUSD",1769390676685,0.002,2876.5,2875.2,11.1577316]
["bitfinex","ETHUSD",1769390676887,0.002,2876.5,2875.4,11.1577316]
["bitfinex","ETHUSD",1769390677388,0.002,2876.5,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390678209,0.002,2876.5,2875.0,12.02828818]
["bitfinex","ETHUSD",1769390679315,0.002,2876.5,2875.2,11.1577316]
["bitfinex","ETHUSD",1769390679607,0.002,2876.5,2875.4,11.1577316]
["bitfinex","ETHUSD",1769390679814,0.002,2876.5,2875.5,1.15402761]
["bitfinex","ETHUSD",1769390680803,0.002,2876.5,2875.5,1.11925106]
["bitfinex","ETHUSD",1769390681163,0.002,2876.5,2875.4,11.1577316]
["bitfinex","ETHUSD",1769390681394,0.002,2876.5,2875.0,12.02829552]
["bitfinex","ETHUSD",1769390681572,0.002,2876.5,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390682886,0.002,2876.5,2875.2,11.1577316]
["bitfinex","ETHUSD",1769390684905,0.128,2876.4,2875.0,0.001]
["bitfinex","ETHUSD",1769390685803,0.128,2876.4,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390686007,0.30791118,2876.3,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390686904,0.86920241,2876.2,2875.0,11.1587316]
["bitfinex","ETHUSD",1769390687104,0.86920241,2876.2,2875.0,0.001]
["bitfinex","ETHUSD",1769390687912,0.128,2876.1,2875.0,0.001]
["bitfinex","ETHUSD",1769390688694,0.128,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769390689003,0.86926286,2876.0,2875.0,0.001]
["bitfinex","ETHUSD",1769390689209,0.44763143,2875.9,2875.0,0.001]
["bitfinex","ETHUSD",1769390689404,0.44763143,2875.9,2874.7,11.1577316]
["bitfinex","ETHUSD",1769390690326,0.44763143,2875.9,2874.4,11.1587316]
["bitfinex","ETHUSD",1769390691108,0.86932331,2875.8,2874.4,11.1587316]
["bitfinex","ETHUSD",1769390691407,8.61364891,2875.8,2874.4,11.1587316]
["bitfinex","ETHUSD",1769390691613,8.99818296,2875.7,2874.4,0.001]
["bitfinex","ETHUSD",1769390691906,0.128,2875.6,2874.4,0.001]
["bitfinex","ETHUSD",1769390692077,0.128,2875.6,2874.4,11.1587316]
["bitfinex","ETHUSD",1769390692478,0.86932331,2875.8,2874.4,12.0284595]
["bitfinex","ETHUSD",1769390692706,0.86932331,2875.8,2874.6,11.1577316]
["bitfinex","ETHUSD",1769390693489,1.31693986,2875.9,2874.6,11.1577316]
["bitfinex","ETHUSD",1769390693880,0.44763143,2875.9,2874.6,12.02739665]
["bitfinex","ETHUSD",1769390694085,0.86928116,2876.0,2874.8,11.1577316]
["bitfinex","ETHUSD",1769390695198,3.47893596,2876.1,2874.8,11.1577316]
["bitfinex","ETHUSD",1769390695804,11.15857196,2876.1,2874.4,11.1587316]
["bitfinex","ETHUSD",1769390696882,0.87123264,2876.1,2874.6,11.1577316]
["bitfinex","ETHUSD",1769390697103,0.87123264,2876.1,2874.8,11.1577316]
["bitfinex","ETHUSD",1769390697310,0.50760641,2876.0,2875.0,11.1577316]
["bitfinex","ETHUSD",1769390697488,0.86929309,2875.9,2875.0,11.1577316]
["bitfinex","ETHUSD",1769390698684,0.002,2876.1,2875.2,11.1577316]
["bitfinex","ETHUSD",1769390700413,0.002,2876.1,2875.2,12.02723381]
["bitfinex","ETHUSD",1769390700613,0.002,2876.1,2875.4,11.1577316]
["bitfinex","ETHUSD",1769390702325,0.002,2876.3,2875.4,11.1577316]
["bitfinex","ETHUSD",1769390702621,0.002,2875.9,2875.4,11.1577316]
["bitfinex","ETHUSD",1769390703436,0.87093435,2877.1,2875.7,10.47200487]
["bitfinex","ETHUSD",1769390703726,0.002,2877.1,2875.7,10.47200487]
["bitfinex","ETHUSD",1769390703926,0.002,2877.1,2875.9,10.47200487]
["bitfinex","ETHUSD",1769390704097,0.8709315,2877.1,2876.1,10.47200487]
["bitfinex","ETHUSD",1769390704827,0.128,2877.0,2875.7,10.47200487]
["bitfinex","ETHUSD",1769390705528,0.86899092,2876.9,2875.7,10.47200487]
["bitfinex","ETHUSD",1769390706098,0.86899092,2876.9,2875.0,10.47200487]
["bitfinex","ETHUSD",1769390706099,7.64261743,2876.8,2875.0,10.47200487]
["bitfinex","ETHUSD",1769390706306,7.64261743,2876.6,2875.0,10.47200487]
["bitfinex","ETHUSD",1769390707646,7.64261743,2876.6,2874.4,0.001]
["bitfinex","ETHUSD",1769390707647,0.128,2875.9,2874.4,0.001]
["bitfinex","ETHUSD",1769390707825,7.50094458,2876.0,2874.4,0.001]
["bitfinex","ETHUSD",1769390707826,8.35694458,2875.8,2874.4,0.001]
["bitfinex","ETHUSD",1769390708210,0.128,2875.4,2873.8,10.47200487]
["bitfinex","ETHUSD",1769390708419,0.76155512,2875.3,2873.9,1.11607315]
["bitfinex","ETHUSD",1769390709113,0.128,2874.9,2873.4,10.47200487]
["bitfinex","ETHUSD",1769390709325,0.728,2874.8,2873.4,10.47200487]
["bitfinex","ETHUSD",1769390709554,0.86965596,2874.7,2873.4,10.47200487]
["bitfinex","ETHUSD",1769390709737,0.08399097,2874.5,2873.3,0.0016]
["bitfinex","ETHUSD",1769390709939,0.76863147,2874.4,2873.3,0.0016]
["bitfinex","ETHUSD",1769390710338,0.76863147,2874.4,2872.9,10.47200487]
["bitfinex","ETHUSD",1769390710647,0.128,2874.3,2872.9,10.47200487]
["bitfinex","ETHUSD",1769390711518,0.128,2874.1,2872.9,10.47200487]
["bitfinex","ETHUSD",1769390712650,3.479229,2874.3,2872.9,10.47200487]
["bitfinex","ETHUSD",1769390712651,0.86979474,2874.3,2872.9,10.47200487]
["bitfinex","ETHUSD",1769390712848,0.86967357,2874.7,2873.1,10.47200487]
["bitfinex","ETHUSD",1769390713041,0.728,2874.6,2873.1,10.47200487]
["bitfinex","ETHUSD",1769390713415,0.86967357,2874.7,2873.1,10.47200487]
["bitfinex","ETHUSD",1769390713619,0.86971647,2874.5,2873.3,10.47200487]
["bitfinex","ETHUSD",1769390714149,0.728,2874.6,2873.3,10.47200487]
["bitfinex","ETHUSD",1769390714354,1.59770556,2874.6,2873.3,10.47200487]
["bitfinex","ETHUSD",1769390714523,0.86970556,2874.6,2873.3,10.47200487]
["bitfinex","ETHUSD",1769390714722,0.728,2874.5,2873.3,10.47200487]
["bitfinex","ETHUSD",1769390714919,0.728,2874.5,2873.5,10.47200487]
["bitfinex","ETHUSD",1769390715120,0.728,2874.5,2872.8,10.47200487]
["bitfinex","ETHUSD",1769390715121,0.128,2874.4,2872.8,10.47200487]
["bitfinex","ETHUSD",1769390715351,0.128,2874.4,2872.8,11.34223377]
["bitfinex","ETHUSD",1769390715521,0.128,2874.4,2873.2,10.47200487]
["bitfinex","ETHUSD",1769390715722,0.86977698,2874.3,2873.2,10.47200487]
["bitfinex","ETHUSD",1769390716051,0.44767825,2874.2,2873.2,10.47200487]
["bitfinex","ETHUSD",1769390716354,0.99775798,2874.4,2873.2,10.47200487]
["bitfinex","ETHUSD",1769390716556,1.72575798,2874.4,2873.2,10.47200487]
["bitfinex","ETHUSD",1769390717622,0.0008,2874.8,2873.2,10.47200487]
["bitfinex","ETHUSD",1769390717827,0.128,2874.7,2873.2,11.34209554]
["bitfinex","ETHUSD",1769390718039,0.99765596,2874.7,2873.2,10.47200487]
["bitfinex","ETHUSD",1769390718256,0.52059972,2874.6,2873.4,10.58601528]
["bitfinex","ETHUSD",1769390719056,1.24959972,2874.6,2873.4,10.5772957]
["bitfinex","ETHUSD",1769390719732,0.86971647,2874.5,2873.4,10.5772957]
["bitfinex","ETHUSD",1769390720239,0.86971647,2874.5,2873.1,0.001]
["bitfinex","ETHUSD",1769390721156,8.30673843,2874.5,2873.1,0.001]
["bitfinex","ETHUSD",1769390721464,2.01164091,2874.4,2873.1,0.001]
["bitfinex","ETHUSD",1769390721958,0.128,2874.2,2873.1,0.001]
["bitfinex","ETHUSD",1769390722327,0.128,2874.2,2873.1,10.58701528]
["bitfinex","ETHUSD",1769390722745,1.79964994,2874.4,2873.1,10.58701528]
["bitfinex","ETHUSD",1769390722950,0.52059972,2874.6,2873.1,10.58701528]
["bitfinex","ETHUSD",1769390723265,0.52059972,2874.6,2873.3,10.58601528]
["bitfinex","ETHUSD",1769390723453,0.52059972,2874.6,2873.5,10.58601528]
["bitfinex","ETHUSD",1769390723653,0.41992633,2874.5,2873.7,10.58601528]
["bitfinex","ETHUSD",1769390724176,1.59866686,2874.7,2873.7,10.58601528]
["bitfinex","ETHUSD",1769390724667,0.87044119,2874.8,2873.7,10.58601528]
["bitfinex","ETHUSD",1769390724874,0.0008,2874.8,2873.7,11.45597241]
["bitfinex","ETHUSD",1769390725071,0.86938378,2875.6,2873.8,10.58601528]
["bitfinex","ETHUSD",1769390725268,0.0008,2875.7,2874.0,10.58601528]
["bitfinex","ETHUSD",1769390725857,0.0008,2875.7,2874.2,10.58601528]
["bitfinex","ETHUSD",1769390726072,0.0008,2875.7,2874.2,10.67000625]
["bitfinex","ETHUSD",1769390727603,0.002,2874.3,2874.2,10.90357655]
["bitfinex","ETHUSD",1769390727876,0.0008,2875.7,2874.5,10.58601528]
["bitfinex","ETHUSD",1769390728047,0.0028,2875.7,2874.5,10.58601528]
["bitfinex","ETHUSD",1769390729875,0.0028,2875.7,2874.5,11.45571493]
["bitfinex","ETHUSD",1769390730075,0.0028,2875.7,2874.5,10.58601528]
["bitfinex","ETHUSD",1769390730275,0.0028,2875.7,2874.5,11.45572588]
["bitfinex","ETHUSD",1769390730474,0.0028,2875.7,2874.7,10.58601528]
["bitfinex","ETHUSD",1769390730897,0.86914198,2876.4,2874.7,10.58601528]
["bitfinex","ETHUSD",1769390731063,3.47647509,2876.5,2874.7,11.31501528]
["bitfinex","ETHUSD",1769390731064,0.128,2876.5,2874.7,11.31501528]
["bitfinex","ETHUSD",1769390731268,0.86906541,2876.7,2874.7,11.31501528]
["bitfinex","ETHUSD",1769390731666,0.002,2876.8,2875.1,10.58601528]
["bitfinex","ETHUSD",1769390731881,0.002,2876.8,2875.5,10.58601528]
["bitfinex","ETHUSD",1769390732375,0.002,2876.8,2875.7,10.58601528]
["bitfinex","ETHUSD",1769390733763,0.002,2876.8,2875.9,10.34915368]
["bitfinex","ETHUSD",1769390736200,0.002,2876.8,2875.3,10.34915368]
["bitfinex","ETHUSD",1769390736801,0.002,2876.8,2875.4,10.38393145]
["bitfinex","ETHUSD",1769390737003,0.13,2876.8,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390737297,0.128,2876.6,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390737465,0.128,2876.6,2875.1,10.34915368]
["bitfinex","ETHUSD",1769390737662,0.128,2876.6,2875.2,0.03478018]
["bitfinex","ETHUSD",1769390737981,0.856,2876.7,2875.3,10.34915368]
["bitfinex","ETHUSD",1769390738176,0.856,2876.7,2875.4,10.38393145]
["bitfinex","ETHUSD",1769390738378,0.856,2876.7,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390739405,0.002,2876.6,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390739606,0.002,2876.6,2875.5,0.03477656]
["bitfinex","ETHUSD",1769390740106,0.128,2876.5,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390741212,0.87108155,2876.6,2875.4,11.48790839]
["bitfinex","ETHUSD",1769390742405,0.002,2876.6,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390742587,3.46963513,2876.7,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390743114,0.128,2876.6,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390743314,2.08,2876.5,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390743891,4.96137682,2876.4,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390744091,1.94502231,2876.3,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390744326,0.86920241,2876.2,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390744622,0.128,2876.1,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390745033,5.42183198,2876.3,2875.0,0.0347826]
["bitfinex","ETHUSD",1769390745034,2.08620283,2876.3,2875.0,0.0347826]
["bitfinex","ETHUSD",1769390745229,0.86913032,2876.5,2875.1,10.34915368]
["bitfinex","ETHUSD",1769390745422,0.86913032,2876.5,2875.3,10.34915368]
["bitfinex","ETHUSD",1769390745728,0.86913032,2876.5,2875.4,10.38393145]
["bitfinex","ETHUSD",1769390745926,0.86913032,2876.5,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390746832,0.128,2876.6,2875.4,10.34915368]
["bitfinex","ETHUSD",1769390747145,0.128,2876.6,2875.4,11.38406905]
["bitfinex","ETHUSD",1769390747308,0.87103751,2876.8,2875.4,11.38406905]
["bitfinex","ETHUSD",1769390747713,0.87103751,2876.8,2875.6,10.34915368]
["bitfinex","ETHUSD",1769390748134,0.128,2876.7,2875.2,10.34915368]
["bitfinex","ETHUSD",1769390748308,0.21199097,2876.7,2875.2,10.34915368]
["bitfinex","ETHUSD",1769390748626,0.21199097,2876.5,2874.6,10.34915368]
["bitfinex","ETHUSD",1769390748831,0.86914198,2876.4,2874.8,10.34915368]
["bitfinex","ETHUSD",1769390749603,5.74652783,2876.4,2874.8,10.34915368]
["bitfinex","ETHUSD",1769390750428,0.08399097,2876.3,2874.8,10.34915368]
["bitfinex","ETHUSD",1769390751033,0.128,2876.1,2875.6,0.001]
["bitfinex","ETHUSD",1769390751230,0.728,2876.0,2874.8,10.34915368]
["bitfinex","ETHUSD",1769390752807,0.728,2876.0,2874.9,0.03478381]
["bitfinex","ETHUSD",1769390753128,0.86929309,2875.9,2874.9,10.38393749]
["bitfinex","ETHUSD",1769390753334,0.50743565,2875.8,2874.9,10.34915368]
["bitfinex","ETHUSD",1769390754636,0.50743565,2875.8,2874.2,10.34915368]
["bitfinex","ETHUSD",1769390754839,0.728,2875.7,2874.2,10.34915368]
["bitfinex","ETHUSD",1769390755012,0.86938378,2875.6,2874.2,10.34915368]
["bitfinex","ETHUSD",1769390756613,10.76251849,2875.1,2873.2,10.34915368]
["bitfinex","ETHUSD",1769390756808,15.51190434,2874.7,2873.1,0.001]
["bitfinex","ETHUSD",1769390757012,0.728,2874.6,2873.1,0.001]
["bitfinex","ETHUSD",1769390757343,12.23223496,2874.5,2873.1,0.001]
["bitfinex","ETHUSD",1769390757549,2.29911008,2874.4,2873.1,0.001]
["bitfinex","ETHUSD",1769390758831,2.38310105,2874.4,2873.1,0.001]
["bitfinex","ETHUSD",1769390759345,0.86977698,2874.3,2873.1,0.001]
["bitfinex","ETHUSD",1769390759647,4.87738585,2874.2,2873.1,0.001]
["bitfinex","ETHUSD",1769390760044,0.86977698,2874.3,2873.1,0.001]
["bitfinex","ETHUSD",1769390760547,10.71850946,2874.1,2872.3,10.34915368]
["bitfinex","ETHUSD",1769390760714,10.63451849,2874.1,2872.3,11.07715368]
["bitfinex","ETHUSD",1769390760917,0.08399097,2873.5,2871.6,10.34915368]
["bitfinex","ETHUSD",1769390761212,0.128,2873.6,2872.1,10.34915368]
["bitfinex","ETHUSD",1769390761422,0.87001914,2873.5,2872.2,1.06973188]
["bitfinex","ETHUSD",1769390761624,0.87001914,2873.5,2872.0,0.728]
["bitfinex","ETHUSD",1769390761625,11.5885286,2873.5,2872.0,0.728]
["bitfinex","ETHUSD",1769390762025,0.128,2873.2,2871.8,0.728]
["bitfinex","ETHUSD",1769390762719,0.128,2873.2,2871.7,10.34915368]
["bitfinex","ETHUSD",1769390762915,0.128,2873.2,2871.8,0.728]
["bitfinex","ETHUSD",1769390763132,0.128,2873.2,2871.7,10.34915368]
["bitfinex","ETHUSD",1769390763426,0.87017055,2873.0,2871.7,1.76391537]
["bitfinex","ETHUSD",1769390763748,0.87017055,2873.0,2871.5,0.729]
["bitfinex","ETHUSD",1769390764151,0.87017055,2873.0,2871.5,11.20366291]
["bitfinex","ETHUSD",1769390765062,10.17574834,2872.8,2871.1,10.47466291]
["bitfinex","ETHUSD",1769390765367,0.87029172,2872.6,2871.1,10.47466291]
["bitfinex","ETHUSD",1769390765525,0.87029172,2872.6,2871.0,0.001]
["bitfinex","ETHUSD",1769390765526,0.08399097,2872.4,2871.0,0.001]
["bitfinex","ETHUSD",1769390765863,10.09175737,2872.5,2871.0,0.001]
["bitfinex","ETHUSD",1769390766063,1.10460401,2872.4,2871.2,10.47466291]
["bitfinex","ETHUSD",1769390766263,0.87029172,2872.6,2871.3,10.50949034]
["bitfinex","ETHUSD",1769390766426,0.87029172,2872.6,2871.3,10.47466291]
["bitfinex","ETHUSD",1769390767324,1.02197574,2873.1,2871.3,10.47466291]
["bitfinex","ETHUSD",1769390767525,3.60878221,2873.0,2871.5,10.47466291]
["bitfinex","ETHUSD",1769390768533,3.60878221,2873.0,2871.1,0.87072812]
["bitfinex","ETHUSD",1769390768534,0.128,2872.6,2871.2,0.729]
["bitfinex","ETHUSD",1769390768727,0.08399097,2872.5,2871.2,0.729]
["bitfinex","ETHUSD",1769390768942,10.21975737,2872.6,2871.2,0.729]
["bitfinex","ETHUSD",1769390769146,10.21975737,2872.6,2871.3,0.729]
["bitfinex","ETHUSD",1769390769691,10.21975737,2872.6,2870.1,3.48413297]
["bitfinex","ETHUSD",1769390769692,0.128,2871.8,2870.0,10.47566291]
["bitfinex","ETHUSD",1769390769845,0.08399097,2871.5,2870.0,10.47566291]
["bitfinex","ETHUSD",1769390770045,0.128,2871.4,2870.0,0.001]
["bitfinex","ETHUSD",1769390770249,0.128,2871.3,2870.0,0.73]
["bitfinex","ETHUSD",1769390770453,15.18113419,2871.3,2870.0,0.001]
["bitfinex","ETHUSD",1769390770659,15.18113419,2871.3,2869.6,11.20366291]
["bitfinex","ETHUSD",1769390770660,0.21199097,2871.1,2869.6,11.20366291]
["bitfinex","ETHUSD",1769390771054,1.51811342,2871.2,2869.6,11.20366291]
["bitfinex","ETHUSD",1769390771241,0.128,2871.6,2869.7,10.50950975]
["bitfinex","ETHUSD",1769390771446,10.21975737,2871.6,2869.7,10.47466291]
["bitfinex","ETHUSD",1769390771676,0.128,2871.4,2869.7,10.47466291]
["bitfinex","ETHUSD",1769390771877,0.128,2871.4,2869.7,11.34582941]
["bitfinex","ETHUSD",1769390772076,0.128,2871.4,2869.7,11.3458259]
["bitfinex","ETHUSD",1769390772260,0.128,2871.4,2869.9,10.47466291]
["bitfinex","ETHUSD",1769390772946,0.128,2871.4,2870.0,0.729]
["bitfinex","ETHUSD",1769390773678,0.87068575,2871.3,2870.0,0.729]
["bitfinex","ETHUSD",1769390774050,10.21975737,2871.2,2869.4,10.47566291]
["bitfinex","ETHUSD",1769390774385,10.21975737,2871.2,2869.5,1.77656629]
["bitfinex","ETHUSD",1769390774386,0.128,2871.0,2869.5,1.77656629]
["bitfinex","ETHUSD",1769390774984,0.128,2871.0,2869.6,10.50951097]
["bitfinex","ETHUSD",1769390775159,0.128,2871.0,2869.6,10.47466291]
["bitfinex","ETHUSD",1769390775369,0.128,2871.2,2869.6,10.47466291]
["bitfinex","ETHUSD",1769390775566,0.128,2871.2,2870.1,0.001]
["bitfinex","ETHUSD",1769390775765,0.128,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769390775975,0.4609732,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769390776165,0.4609732,2871.0,2870.1,10.47566291]
["bitfinex","ETHUSD",1769390776361,0.87073299,2871.2,2870.1,10.47566291]
["bitfinex","ETHUSD",1769390776588,3.48261328,2871.5,2870.2,0.729]
["bitfinex","ETHUSD",1769390776589,0.128,2871.3,2870.2,0.729]
["bitfinex","ETHUSD",1769390776792,0.87050384,2871.9,2870.3,10.54889236]
["bitfinex","ETHUSD",1769390776967,3.48201539,2872.0,2870.3,10.5140528]
["bitfinex","ETHUSD",1769390776968,0.87049036,2872.0,2870.3,10.5140528]
["bitfinex","ETHUSD",1769390777491,0.87049036,2872.0,2870.5,10.5140528]
["bitfinex","ETHUSD",1769390777689,0.87049036,2872.0,2870.6,11.63835808]
["bitfinex","ETHUSD",1769390777889,0.87049036,2872.0,2870.1,0.001]
["bitfinex","ETHUSD",1769390777890,11.26732631,2871.7,2870.1,0.001]
["bitfinex","ETHUSD",1769390778094,0.128,2871.4,2870.2,0.729]
["bitfinex","ETHUSD",1769390778269,0.21199097,2871.4,2870.2,0.729]
["bitfinex","ETHUSD",1769390778467,0.128,2871.4,2870.2,0.729]
["bitfinex","ETHUSD",1769390778667,0.128,2871.4,2870.3,0.729]
["bitfinex","ETHUSD",1769390778872,1.13953263,2871.3,2870.4,0.729]
["bitfinex","ETHUSD",1769390779071,1.13953263,2871.3,2870.4,0.72444777]
["bitfinex","ETHUSD",1769390779461,0.128,2871.2,2870.1,0.001]
["bitfinex","ETHUSD",1769390779662,11.47931728,2871.2,2870.2,0.729]
["bitfinex","ETHUSD",1769390779879,0.87077673,2871.0,2870.2,0.68353285]
["bitfinex","ETHUSD",1769390780089,0.87077673,2871.0,2870.2,0.62892996]
["bitfinex","ETHUSD",1769390780291,0.87077673,2871.0,2870.2,0.57428088]
["bitfinex","ETHUSD",1769390780495,0.87077673,2871.0,2870.2,0.52414525]
["bitfinex","ETHUSD",1769390780726,0.87077673,2871.0,2868.7,10.5140528]
["bitfinex","ETHUSD",1769390780727,0.08399097,2870.4,2868.7,10.5140528]
["bitfinex","ETHUSD",1769390781001,11.39532631,2870.4,2869.3,0.729]
["bitfinex","ETHUSD",1769390781166,0.08399097,2870.3,2869.3,0.729]
["bitfinex","ETHUSD",1769390781567,0.08399097,2870.3,2868.7,0.77010528]
["bitfinex","ETHUSD",1769390781568,0.21199097,2870.1,2868.7,0.77010528]
["bitfinex","ETHUSD",1769390781772,0.21199097,2870.1,2868.8,0.552]
["bitfinex","ETHUSD",1769390781993,0.128,2869.9,2868.8,0.552]
["bitfinex","ETHUSD",1769390782699,0.128,2869.9,2868.3,10.5140528]
["bitfinex","ETHUSD",1769390783076,0.128,2869.9,2868.4,0.729]
["bitfinex","ETHUSD",1769390783493,0.128,2869.9,2867.8,10.5140528]
["bitfinex","ETHUSD",1769390783494,5.29487384,2869.4,2867.8,10.5140528]
["bitfinex","ETHUSD",1769390783812,0.21199097,2869.9,2867.8,10.5140528]
["bitfinex","ETHUSD",1769390783813,0.128,2869.8,2867.9,11.2430528]
["bitfinex","ETHUSD",1769390784023,0.128,2869.6,2867.9,11.2430528]
["bitfinex","ETHUSD",1769390784586,0.128,2869.6,2868.0,10.5489203]
["bitfinex","ETHUSD",1769390784792,0.128,2869.6,2868.0,10.5140528]
["bitfinex","ETHUSD",1769390785002,0.128,2869.6,2868.1,0.73]
["bitfinex","ETHUSD",1769390785406,0.08399097,2869.5,2868.1,0.73]
["bitfinex","ETHUSD",1769390785805,0.08399097,2869.5,2868.2,0.73]
["bitfinex","ETHUSD",1769390786007,0.08399097,2869.5,2867.6,0.87179912]
["bitfinex","ETHUSD",1769390786008,0.87126228,2869.4,2868.3,0.73]
["bitfinex","ETHUSD",1769390786217,0.44403024,2869.3,2868.3,0.73]
["bitfinex","ETHUSD",1769390786730,0.44403024,2869.3,2867.9,10.5140528]
["bitfinex","ETHUSD",1769390786919,0.44403024,2869.3,2866.4,3.57264558]
["bitfinex","ETHUSD",1769390786920,0.44403024,2869.3,2868.0,0.73]
["bitfinex","ETHUSD",1769390787226,0.44403024,2869.3,2868.1,0.73]
["bitfinex","ETHUSD",1769390788026,0.87132301,2869.2,2868.1,0.73]
["bitfinex","ETHUSD",1769390788195,3.61304913,2869.6,2868.1,0.73]
["bitfinex","ETHUSD",1769390788196,0.99923192,2869.6,2868.2,0.03486507]
["bitfinex","ETHUSD",1769390788525,0.128,2869.4,2868.1,0.73]
["bitfinex","ETHUSD",1769390788836,0.21199097,2869.4,2868.2,0.73]
["bitfinex","ETHUSD",1769390788997,0.21199097,2869.4,2868.3,0.001]
["bitfinex","ETHUSD",1769390789324,11.35131728,2869.0,2866.8,3.48818591]
["bitfinex","ETHUSD",1769390789532,0.08399097,2869.2,2867.6,10.5140528]
["bitfinex","ETHUSD",1769390789533,0.128,2869.2,2867.6,10.5140528]
["bitfinex","ETHUSD",1769390789821,0.128,2869.2,2867.8,10.5140528]
["bitfinex","ETHUSD",1769390790117,0.128,2869.0,2867.8,10.5140528]
["bitfinex","ETHUSD",1769390790895,0.128,2869.0,2867.2,10.5140528]
["bitfinex","ETHUSD",1769390791203,0.128,2869.0,2867.3,1.78140528]
["bitfinex","ETHUSD",1769390791530,0.128,2869.0,2867.3,12.29545808]
["bitfinex","ETHUSD",1769390791930,0.128,2869.0,2866.9,0.34881859]
["bitfinex","ETHUSD",1769390791931,5.29487384,2868.5,2866.9,10.86287139]
["bitfinex","ETHUSD",1769390792157,0.87156602,2868.4,2867.0,0.73]
["bitfinex","ETHUSD",1769390792452,0.87156602,2868.4,2867.1,0.73]
["bitfinex","ETHUSD",1769390792602,0.87156602,2868.4,2867.1,11.2440528]
["bitfinex","ETHUSD",1769390793036,0.87156602,2868.4,2867.2,0.73]
["bitfinex","ETHUSD",1769390793237,0.43578301,2868.3,2866.7,10.5140528]
["bitfinex","ETHUSD",1769390793434,0.43578301,2868.3,2867.3,0.73]
["bitfinex","ETHUSD",1769390793802,0.43578301,2868.3,2867.4,0.73]
["bitfinex","ETHUSD",1769390794220,11.15858503,2868.1,2866.5,0.001]
["bitfinex","ETHUSD",1769390794443,12.32599628,2868.0,2866.6,0.73]
["bitfinex","ETHUSD",1769390794679,12.24200531,2868.0,2866.6,0.73]
["bitfinex","ETHUSD",1769390794963,12.24200531,2868.0,2866.5,0.001]
["bitfinex","ETHUSD",1769390795271,12.24200531,2868.0,2866.7,0.73]
["bitfinex","ETHUSD",1769390796023,12.24200531,2868.0,2866.8,0.73]
["bitfinex","ETHUSD",1769390796223,12.0303334,2867.8,2866.5,0.001]
["bitfinex","ETHUSD",1769390796432,12.0303334,2867.8,2866.6,0.73]
["bitfinex","ETHUSD",1769390797522,11.114576,2867.7,2866.7,0.73]
["bitfinex","ETHUSD",1769390798047,0.21199097,2867.5,2866.7,0.73]
["bitfinex","ETHUSD",1769390798244,0.87190039,2867.3,2866.6,0.72905104]
["bitfinex","ETHUSD",1769390798448,0.99984594,2867.5,2866.6,0.72905104]
["bitfinex","ETHUSD",1769390798641,0.87184594,2867.5,2866.6,0.72905104]
["bitfinex","ETHUSD",1769390799052,2.63822656,2867.9,2866.7,11.44446827]
["bitfinex","ETHUSD",1769390799378,0.128,2867.8,2866.3,11.44446827]
["bitfinex","ETHUSD",1769390799584,0.128,2867.8,2866.4,0.73]
["bitfinex","ETHUSD",1769390800245,0.128,2867.6,2866.4,0.73]
["bitfinex","ETHUSD",1769390800646,0.8716268,2868.2,2866.6,11.44446827]
["bitfinex","ETHUSD",1769390800886,1.3074402,2868.2,2866.8,11.44446827]
["bitfinex","ETHUSD",1769390801244,1.3074402,2868.2,2866.7,1.14444683]
["bitfinex","ETHUSD",1769390801245,0.87153564,2868.5,2867.0,11.44446827]
["bitfinex","ETHUSD",1769390801446,0.87153564,2868.5,2867.2,11.44446827]
["bitfinex","ETHUSD",1769390801752,0.002,2867.8,2867.3,0.73]
["bitfinex","ETHUSD",1769390802678,0.87149703,2868.7,2867.4,11.47934306]
["bitfinex","ETHUSD",1769390802857,0.87149703,2868.7,2867.5,1.72142138]
["bitfinex","ETHUSD",1769390803341,0.87146264,2868.8,2867.5,13.16588965]
["bitfinex","ETHUSD",1769390804249,0.87138375,2869.0,2867.5,12.43588965]
["bitfinex","ETHUSD",1769390804444,0.128,2868.9,2867.6,12.17446827]
["bitfinex","ETHUSD",1769390805358,0.87138375,2869.0,2867.6,12.17446827]
["bitfinex","ETHUSD",1769390805570,0.43568422,2868.9,2867.7,12.5889151]
["bitfinex","ETHUSD",1769390805882,0.87138375,2869.0,2867.8,0.73]
["bitfinex","ETHUSD",1769390806269,0.002,2869.2,2867.8,0.73]
["bitfinex","ETHUSD",1769390806575,0.21399097,2869.2,2867.7,12.5889151]
["bitfinex","ETHUSD",1769390806796,0.08399097,2869.0,2867.8,0.73]
["bitfinex","ETHUSD",1769390807279,11.16058503,2869.2,2867.8,0.73]
["bitfinex","ETHUSD",1769390807459,0.13,2869.2,2867.8,12.17446827]
["bitfinex","ETHUSD",1769390807862,0.13,2869.2,2867.8,13.04621585]
["bitfinex","ETHUSD",1769390808063,0.002,2869.2,2867.9,12.17446827]
["bitfinex","ETHUSD",1769390808378,0.002,2869.2,2868.0,13.5335994]
["bitfinex","ETHUSD",1769390808954,0.002,2869.2,2868.0,12.6619151]
["bitfinex","ETHUSD",1769390809555,0.002,2869.2,2868.1,0.73]
["bitfinex","ETHUSD",1769390810083,0.002,2869.2,2867.6,11.44446827]
["bitfinex","ETHUSD",1769390810084,0.08399097,2869.1,2867.6,11.44446827]
["bitfinex","ETHUSD",1769390810300,0.8714445,2868.8,2867.7,0.73]
["bitfinex","ETHUSD",1769390810584,0.44412135,2868.7,2867.7,0.73]
["bitfinex","ETHUSD",1769390810957,0.44412135,2868.7,2867.7,12.17446827]
["bitfinex","ETHUSD",1769390811289,0.87135338,2869.1,2867.7,12.17446827]
["bitfinex","ETHUSD",1769390811590,0.87135338,2869.1,2867.8,0.73]
["bitfinex","ETHUSD",1769390812358,3.48739666,2869.2,2867.8,0.73]
["bitfinex","ETHUSD",1769390812652,0.002,2869.2,2867.8,0.73]
["bitfinex","ETHUSD",1769390812853,0.002,2869.2,2867.8,12.17446827]
["bitfinex","ETHUSD",1769390813075,0.34874135,2869.1,2867.9,1.21744683]
["bitfinex","ETHUSD",1769390813472,0.002,2869.2,2867.9,1.21744683]
["bitfinex","ETHUSD",1769390813675,0.002,2869.2,2867.7,0.03487115]
["bitfinex","ETHUSD",1769390813889,11.03258503,2869.2,2867.8,0.73]
["bitfinex","ETHUSD",1769390814871,0.87135338,2869.1,2867.9,0.001]
["bitfinex","ETHUSD",1769390815194,0.002,2868.6,2867.9,0.001]
["bitfinex","ETHUSD",1769390816205,0.002,2868.8,2867.9,0.001]
["bitfinex","ETHUSD",1769390816406,0.002,2868.8,2867.9,1.21854683]
["bitfinex","ETHUSD",1769390816703,0.002,2868.8,2868.0,0.73]
["bitfinex","ETHUSD",1769390817826,0.002,2868.8,2868.0,12.17446827]
["bitfinex","ETHUSD",1769390818099,0.002,2868.8,2868.1,12.31612546]
["bitfinex","ETHUSD",1769390818402,0.002,2868.8,2868.1,11.44446827]
["bitfinex","ETHUSD",1769390818704,0.002,2868.8,2868.2,11.47933334]
["bitfinex","ETHUSD",1769390819015,11.03258503,2870.0,2868.3,11.44446827]
["bitfinex","ETHUSD",1769390819226,11.03258503,2870.0,2868.4,0.73]
["bitfinex","ETHUSD",1769390819227,11.03058503,2869.5,2868.4,0.73]
["bitfinex","ETHUSD",1769390819729,0.128,2869.8,2868.5,0.73]
["bitfinex","ETHUSD",1769390820126,0.128,2869.8,2868.3,0.0108459]
["bitfinex","ETHUSD",1769390820334,0.128,2869.6,2868.4,0.73]
["bitfinex","ETHUSD",1769390820498,0.128,2869.6,2868.2,11.44446827]
["bitfinex","ETHUSD",1769390820698,0.128,2869.6,2868.3,12.20933212]
["bitfinex","ETHUSD",1769390820912,0.128,2869.6,2868.3,12.17446827]
["bitfinex","ETHUSD",1769390821124,0.87123192,2869.5,2868.3,11.44446827]
["bitfinex","ETHUSD",1769390821326,0.44841596,2869.4,2868.3,11.44446827]
["bitfinex","ETHUSD",1769390821505,0.44841596,2869.4,2868.4,0.73]
["bitfinex","ETHUSD",1769390821711,0.44841596,2869.4,2868.4,11.44446827]
["bitfinex","ETHUSD",1769390822043,0.44841596,2869.4,2868.4,0.73]
["bitfinex","ETHUSD",1769390822044,11.47900099,2869.4,2868.4,0.73]
["bitfinex","ETHUSD",1769390822241,0.44841596,2869.4,2868.4,0.73]
["bitfinex","ETHUSD",1769390822617,0.44841596,2869.4,2868.4,12.17446827]
["bitfinex","ETHUSD",1769390822811,0.87121435,2869.6,2868.5,1.21744683]
["bitfinex","ETHUSD",1769390823314,0.128,2869.7,2868.5,1.21744683]
["bitfinex","ETHUSD",1769390823509,0.87310046,2870.0,2868.5,12.98759904]
["bitfinex","ETHUSD",1769390824640,0.002,2870.0,2868.5,12.98759904]
["bitfinex","ETHUSD",1769390826415,0.002,2870.0,2868.6,0.03486021]
["bitfinex","ETHUSD",1769390826616,0.002,2870.0,2868.7,11.11100123]
["bitfinex","ETHUSD",1769390827446,3.48535698,2870.8,2868.7,11.11100123]
["bitfinex","ETHUSD",1769390827447,0.002,2870.8,2868.8,12.0036318]
["bitfinex","ETHUSD",1769390827644,0.002,2869.8,2868.8,12.0036318]
["bitfinex","ETHUSD",1769390828227,0.002,2869.8,2869.0,11.1321873]
["bitfinex","ETHUSD",1769390828435,0.002,2869.8,2869.2,10.898617]
["bitfinex","ETHUSD",1769390828635,0.002,2870.0,2869.2,10.898617]
["bitfinex","ETHUSD",1769390829760,0.002,2870.8,2869.4,10.898617]
["bitfinex","ETHUSD",1769390829761,0.87283739,2870.8,2869.4,10.898617]
["bitfinex","ETHUSD",1769390830136,0.87283739,2870.8,2869.5,0.73]
["bitfinex","ETHUSD",1769390830330,1.509428,2870.7,2869.6,1.1628617]
["bitfinex","ETHUSD",1769390830526,0.87283739,2870.8,2869.7,10.898617]
["bitfinex","ETHUSD",1769390830527,0.002,2870.8,2869.7,10.898617]
["bitfinex","ETHUSD",1769390830929,0.002,2870.8,2869.8,0.73]
["bitfinex","ETHUSD",1769390831262,0.002,2870.8,2869.8,11.628617]
["bitfinex","ETHUSD",1769390833169,0.002,2870.8,2869.8,12.49975161]
["bitfinex","ETHUSD",1769390833562,0.002,2871.2,2869.9,11.628617]
["bitfinex","ETHUSD",1769390833739,0.002,2871.2,2870.0,1.24997516]
["bitfinex","ETHUSD",1769390834569,0.002,2871.2,2870.0,2.12104836]
["bitfinex","ETHUSD",1769390834865,0.002,2871.2,2870.0,1.24997516]
["bitfinex","ETHUSD",1769390835230,10.74019471,2871.2,2870.1,0.73]
["bitfinex","ETHUSD",1769390836264,0.87271607,2871.2,2869.8,10.80626544]
["bitfinex","ETHUSD",1769390836465,12.23507804,2871.2,2869.9,0.73]
["bitfinex","ETHUSD",1769390836674,12.23507804,2871.2,2870.0,0.73]
["bitfinex","ETHUSD",1769390836858,12.23507804,2871.2,2870.1,0.73]
["bitfinex","ETHUSD",1769390837072,1.58459423,2871.1,2869.5,11.67749398]
["bitfinex","ETHUSD",1769390837275,1.58459423,2871.1,2869.9,0.73]
["bitfinex","ETHUSD",1769390837574,0.01883858,2871.0,2869.9,0.73]
["bitfinex","ETHUSD",1769390837994,0.01883858,2871.0,2869.1,10.80626544]
["bitfinex","ETHUSD",1769390837995,11.38120055,2871.0,2869.1,10.80626544]
["bitfinex","ETHUSD",1769390838139,11.36236197,2870.6,2869.1,10.80626544]
["bitfinex","ETHUSD",1769390838343,1.25496155,2870.5,2869.2,11.53626544]
["bitfinex","ETHUSD",1769390838651,0.99886773,2870.7,2869.2,11.53626544]
["bitfinex","ETHUSD",1769390838852,3.50230951,2870.8,2869.2,11.53626544]
["bitfinex","ETHUSD",1769390838853,0.01883858,2870.8,2869.2,11.53626544]
["bitfinex","ETHUSD",1769390839052,0.88961531,2871.0,2869.2,10.80626544]
["bitfinex","ETHUSD",1769390839264,0.88961531,2871.0,2869.4,10.80626544]
["bitfinex","ETHUSD",1769390839567,0.88961531,2871.0,2869.5,10.84111471]
["bitfinex","ETHUSD",1769390839760,0.43726094,2870.9,2869.6,1.08411147]
["bitfinex","ETHUSD",1769390839962,0.01883858,2870.8,2869.7,0.02956427]
["bitfinex","ETHUSD",1769390840383,0.88969614,2870.8,2869.7,0.02956427]
["bitfinex","ETHUSD",1769390840676,0.88969614,2870.8,2869.8,0.73]
["bitfinex","ETHUSD",1769390841255,0.002,2871.0,2869.8,0.73]
["bitfinex","ETHUSD",1769390841256,0.87279722,2871.0,2869.9,10.80626544]
["bitfinex","ETHUSD",1769390841487,0.01883858,2870.9,2869.8,0.73]
["bitfinex","ETHUSD",1769390841658,11.38120055,2870.9,2869.8,0.73]
["bitfinex","ETHUSD",1769390841984,11.36236197,2870.9,2869.8,0.73]
["bitfinex","ETHUSD",1769390842158,0.01883858,2870.8,2869.8,0.73]
["bitfinex","ETHUSD",1769390842360,0.87089807,2870.6,2869.8,0.73]
["bitfinex","ETHUSD",1769390843460,2.0089948,2870.7,2869.8,0.73]
["bitfinex","ETHUSD",1769390843642,0.89163894,2871.0,2869.9,10.80626544]
["bitfinex","ETHUSD",1769390843848,0.01883858,2870.9,2869.8,0.73]
["bitfinex","ETHUSD",1769390844289,0.87280036,2871.0,2869.8,0.73]
["bitfinex","ETHUSD",1769390844501,0.87280036,2871.0,2869.9,10.84110985]
["bitfinex","ETHUSD",1769390844704,0.87280036,2871.0,2869.9,10.80626544]
["bitfinex","ETHUSD",1769390845523,0.43559073,2870.9,2869.9,11.95989198]
["bitfinex","ETHUSD",1769390845799,0.87280036,2871.0,2869.9,11.95989198]
["bitfinex","ETHUSD",1769390846112,0.01883858,2870.9,2869.9,11.95989198]
["bitfinex","ETHUSD",1769390846296,0.01883858,2870.9,2869.5,10.80626544]
["bitfinex","ETHUSD",1769390846484,0.87083739,2870.8,2869.7,10.80626544]
["bitfinex","ETHUSD",1769390846804,0.01883858,2870.7,2869.8,0.73]
["bitfinex","ETHUSD",1769390847099,0.01883858,2870.7,2869.7,10.80626544]
["bitfinex","ETHUSD",1769390847303,0.01883858,2870.7,2869.8,0.73]
["bitfinex","ETHUSD",1769390847498,0.01883858,2870.7,2869.9,0.73]
["bitfinex","ETHUSD",1769390847798,0.01883858,2870.7,2869.8,0.73]
["bitfinex","ETHUSD",1769390848105,0.87083739,2870.8,2869.8,0.37882695]
["bitfinex","ETHUSD",1769390848106,0.88967597,2870.8,2869.8,0.37882695]
["bitfinex","ETHUSD",1769390848298,1.57353773,2870.7,2869.8,0.08018493]
["bitfinex","ETHUSD",1769390848503,0.8709284,2870.5,2869.7,0.73]
["bitfinex","ETHUSD",1769390848698,0.8709284,2870.5,2869.3,10.80626544]
["bitfinex","ETHUSD",1769390848699,0.8709284,2870.5,2869.8,0.03484563]
["bitfinex","ETHUSD",1769390848901,5.05706246,2870.7,2869.7,0.73]
["bitfinex","ETHUSD",1769390848902,2.44442682,2870.7,2869.7,0.73]
["bitfinex","ETHUSD",1769390849111,0.87088909,2870.7,2869.7,11.53626544]
["bitfinex","ETHUSD",1769390849428,0.87088909,2870.7,2869.7,0.73]
["bitfinex","ETHUSD",1769390849705,0.87085075,2870.8,2869.7,10.84111228]
["bitfinex","ETHUSD",1769390849906,0.87085075,2870.8,2869.8,11.53626544]
["bitfinex","ETHUSD",1769390850214,0.002,2871.0,2869.9,10.84110985]
["bitfinex","ETHUSD",1769390850431,1.22147738,2871.0,2870.0,1.15711099]
["bitfinex","ETHUSD",1769390850630,1.24031596,2871.0,2870.0,1.15711099]
["bitfinex","ETHUSD",1769390851121,1.24031596,2871.0,2870.0,1.19195419]
["bitfinex","ETHUSD",1769390851477,1.24031596,2871.0,2869.4,11.67750867]
["bitfinex","ETHUSD",1769390851695,1.24031596,2871.0,2869.8,10.80626544]
["bitfinex","ETHUSD",1769390851900,1.24031596,2871.0,2869.5,0.73]
["bitfinex","ETHUSD",1769390852104,12.60267793,2871.0,2869.4,10.8411148]
["bitfinex","ETHUSD",1769390852301,12.58383935,2871.0,2869.5,0.73]
["bitfinex","ETHUSD",1769390852636,0.002,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769390852836,0.02083858,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769390853051,0.02083858,2870.6,2868.9,10.80626544]
["bitfinex","ETHUSD",1769390853052,11.36236197,2870.5,2868.9,10.80626544]
["bitfinex","ETHUSD",1769390853228,11.42920221,2870.4,2868.7,0.001]
["bitfinex","ETHUSD",1769390853405,11.41036363,2870.4,2869.0,0.73]
["bitfinex","ETHUSD",1769390853603,11.41036363,2870.2,2869.0,0.73]
["bitfinex","ETHUSD",1769390853999,1.14103636,2870.3,2869.0,0.73]
["bitfinex","ETHUSD",1769390854218,0.128,2870.4,2869.0,11.92251835]
["bitfinex","ETHUSD",1769390854398,0.01883858,2870.3,2869.0,11.92251835]
["bitfinex","ETHUSD",1769390854711,12.28138307,2870.2,2868.7,0.001]
["bitfinex","ETHUSD",1769390856029,12.28138307,2870.2,2868.7,11.19351835]
["bitfinex","ETHUSD",1769390856228,0.87101944,2870.2,2868.7,11.19351835]
["bitfinex","ETHUSD",1769390856536,0.43550972,2870.1,2868.9,11.19251835]
["bitfinex","ETHUSD",1769390856742,14.89603317,2870.6,2869.1,11.19251835]
["bitfinex","ETHUSD",1769390856743,0.8897935,2870.5,2869.1,11.19251835]
["bitfinex","ETHUSD",1769390856925,0.8897935,2870.5,2869.2,11.92251835]
["bitfinex","ETHUSD",1769390857243,0.01883858,2870.5,2869.2,11.92251835]
["bitfinex","ETHUSD",1769390857424,0.87290122,2870.6,2869.4,11.19251835]
["bitfinex","ETHUSD",1769390857747,0.87290122,2870.6,2869.5,11.22736762]
["bitfinex","ETHUSD",1769390858046,0.87290122,2870.6,2869.5,11.19251835]
["bitfinex","ETHUSD",1769390858738,0.87095875,2870.4,2869.5,11.19251835]
["bitfinex","ETHUSD",1769390859036,0.87095875,2870.4,2869.6,0.73]
["bitfinex","ETHUSD",1769390859248,3.50444563,2870.6,2869.7,11.22736519]
["bitfinex","ETHUSD",1769390859249,0.002,2870.6,2869.7,11.22736519]
["bitfinex","ETHUSD",1769390859421,0.88934242,2871.9,2870.1,11.19251835]
["bitfinex","ETHUSD",1769390859605,0.87050384,2871.9,2870.1,11.19251835]
["bitfinex","ETHUSD",1769390859805,0.4542905,2871.8,2870.3,11.19251835]
["bitfinex","ETHUSD",1769390860308,0.87249341,2872.0,2870.3,11.19251835]
["bitfinex","ETHUSD",1769390860849,0.87249341,2872.0,2870.5,11.19251835]
["bitfinex","ETHUSD",1769390860850,0.02083858,2872.0,2870.5,11.19251835]
["bitfinex","ETHUSD",1769390861163,0.002,2872.0,2870.6,11.92251835]
["bitfinex","ETHUSD",1769390861458,0.002,2872.0,2870.6,12.00650932]
["bitfinex","ETHUSD",1769390861655,0.002,2872.4,2871.1,11.19251835]
["bitfinex","ETHUSD",1769390861807,0.002,2872.4,2871.2,12.20073563]
["bitfinex","ETHUSD",1769390862734,0.002,2872.4,2871.3,0.73]
["bitfinex","ETHUSD",1769390862903,0.02083858,2872.4,2871.3,0.73]
["bitfinex","ETHUSD",1769390863103,0.02083858,2872.4,2870.8,11.19251835]
["bitfinex","ETHUSD",1769390863351,0.02083858,2872.4,2870.9,0.73]
["bitfinex","ETHUSD",1769390863506,1.14332022,2872.3,2870.9,0.73]
["bitfinex","ETHUSD",1769390863710,0.01883858,2872.2,2870.9,0.73]
["bitfinex","ETHUSD",1769390863904,0.01883858,2872.2,2870.9,11.92251835]
["bitfinex","ETHUSD",1769390864722,0.87041292,2872.2,2870.9,11.19251835]
["bitfinex","ETHUSD",1769390864927,0.20137331,2872.1,2871.0,0.73]
["bitfinex","ETHUSD",1769390865513,0.20137331,2872.1,2870.9,12.31177019]
["bitfinex","ETHUSD",1769390865934,0.01883858,2872.0,2871.0,0.73]
["bitfinex","ETHUSD",1769390866533,11.64119318,2872.0,2870.1,11.19251835]
["bitfinex","ETHUSD",1769390866718,11.6223546,2872.0,2870.2,0.76484077]
["bitfinex","ETHUSD",1769390866919,12.28089778,2871.8,2870.2,0.76484077]
["bitfinex","ETHUSD",1769390867137,0.01883858,2871.7,2870.2,0.76484077]
["bitfinex","ETHUSD",1769390867327,1.22997364,2871.6,2870.4,11.19251835]
["bitfinex","ETHUSD",1769390867510,1.22997364,2871.6,2870.3,1.19573591]
["bitfinex","ETHUSD",1769390867511,0.01883858,2871.6,2870.3,1.19573591]
["bitfinex","ETHUSD",1769390867714,0.01883858,2871.6,2870.4,0.729]
["bitfinex","ETHUSD",1769390868139,0.01883858,2871.7,2870.5,0.03483713]
["bitfinex","ETHUSD",1769390868343,0.01883858,2871.7,2870.4,0.729]
["bitfinex","ETHUSD",1769390868344,0.01883858,2871.6,2870.4,0.729]
["bitfinex","ETHUSD",1769390868545,0.128,2871.7,2870.5,0.729]
["bitfinex","ETHUSD",1769390868947,0.128,2871.9,2870.5,11.92151835]
["bitfinex","ETHUSD",1769390869136,11.79020323,2871.8,2870.6,0.729]
["bitfinex","ETHUSD",1769390869311,0.36100102,2871.8,2870.6,11.92151835]
["bitfinex","ETHUSD",1769390869516,0.87242409,2872.2,2870.8,11.19251835]
["bitfinex","ETHUSD",1769390869725,0.87242409,2872.2,2870.9,11.22735063]
["bitfinex","ETHUSD",1769390869928,0.87242369,2872.2,2870.9,11.19251835]
["bitfinex","ETHUSD",1769390870229,0.002,2872.2,2871.0,0.729]
["bitfinex","ETHUSD",1769390870453,0.87241388,2872.2,2871.0,0.729]
["bitfinex","ETHUSD",1769390870636,0.87241388,2872.2,2871.1,0.03482985]
["bitfinex","ETHUSD",1769390870818,0.87241388,2872.2,2871.1,1.23046467]
["bitfinex","ETHUSD",1769390871148,0.87241388,2872.2,2871.2,0.729]
["bitfinex","ETHUSD",1769390871344,0.87241388,2872.2,2871.1,0.03482985]
["bitfinex","ETHUSD",1769390871530,0.01883858,2872.1,2871.3,0.729]
["bitfinex","ETHUSD",1769390872948,0.87047353,2872.0,2871.3,0.729]
["bitfinex","ETHUSD",1769390873148,0.87047353,2872.0,2870.3,11.19251835]
["bitfinex","ETHUSD",1769390873352,0.01883858,2871.9,2870.4,1.15409019]
["bitfinex","ETHUSD",1769390873551,0.01883858,2871.9,2869.6,0.08399097]
["bitfinex","ETHUSD",1769390873552,11.41036363,2871.8,2869.9,11.19251835]
["bitfinex","ETHUSD",1769390873756,11.42920221,2871.7,2870.0,0.729]
["bitfinex","ETHUSD",1769390874054,0.01883858,2871.6,2870.0,12.79259045]
["bitfinex","ETHUSD",1769390874253,0.01883858,2871.7,2870.0,11.92151835]
["bitfinex","ETHUSD",1769390874455,0.01883858,2871.7,2870.0,12.79259669]
["bitfinex","ETHUSD",1769390874751,0.01883858,2871.7,2870.1,2.18514971]
["bitfinex","ETHUSD",1769390874955,0.87059479,2871.6,2870.1,12.50662001]
["bitfinex","ETHUSD",1769390875159,0.87058341,2871.7,2870.2,1.60000136]
["bitfinex","ETHUSD",1769390875338,0.01883858,2871.6,2870.2,0.729]
["bitfinex","ETHUSD",1769390875533,0.01883858,2871.6,2870.3,0.8914481]
["bitfinex","ETHUSD",1769390875750,0.01883858,2871.6,2870.3,2.45659569]
["bitfinex","ETHUSD",1769390876333,0.01883858,2871.6,2870.3,1.58560854]
["bitfinex","ETHUSD",1769390876536,0.01883858,2871.6,2870.4,0.03483835]
["bitfinex","ETHUSD",1769390876734,0.01883858,2871.6,2870.4,0.90577734]
["bitfinex","ETHUSD",1769390876942,3.48182472,2872.1,2870.5,13.04157747]
["bitfinex","ETHUSD",1769390877157,0.01883858,2872.0,2870.6,0.03483592]
["bitfinex","ETHUSD",1769390877771,0.87244322,2872.2,2870.7,11.19251835]
["bitfinex","ETHUSD",1769390877772,0.87242302,2872.2,2870.7,11.19251835]
["bitfinex","ETHUSD",1769390877934,0.01883858,2872.1,2870.7,11.19251835]
["bitfinex","ETHUSD",1769390878132,0.01883858,2872.1,2870.5,0.97813859]
["bitfinex","ETHUSD",1769390878133,0.01883858,2872.1,2870.5,0.24913859]
["bitfinex","ETHUSD",1769390878333,0.01883858,2872.1,2870.8,0.729]
["bitfinex","ETHUSD",1769390879033,12.28083716,2872.0,2870.4,0.03483835]
["bitfinex","ETHUSD",1769390879233,13.0073592,2871.9,2870.6,0.729]
["bitfinex","ETHUSD",1769390879450,12.98852062,2871.9,2870.6,0.729]
["bitfinex","ETHUSD",1769390879643,0.01883858,2871.8,2870.6,0.729]
["bitfinex","ETHUSD",1769390880359,1.57815699,2871.9,2870.7,11.22735305]
["bitfinex","ETHUSD",1769390880537,0.88931211,2872.0,2870.8,1.1956353]
["bitfinex","ETHUSD",1769390881566,0.88931211,2872.0,2870.9,0.729]
["bitfinex","ETHUSD",1769390882232,0.87047353,2872.0,2870.9,0.729]
["bitfinex","ETHUSD",1769390883569,0.87241467,2872.2,2871.0,0.0190819]
["bitfinex","ETHUSD",1769390883869,11.89947216,2872.1,2870.9,0.729]
["bitfinex","ETHUSD",1769390884179,11.89947216,2872.1,2871.0,0.729]
["bitfinex","ETHUSD",1769390884180,0.34836801,2872.1,2871.0,0.729]
["bitfinex","ETHUSD",1769390884360,0.36720659,2872.1,2871.0,0.729]
["bitfinex","ETHUSD",1769390885662,0.34836801,2872.1,2871.1,0.03482985]
["bitfinex","ETHUSD",1769390885851,2.42836801,2872.1,2871.1,0.03482985]
["bitfinex","ETHUSD",1769390886187,0.2430368,2872.0,2871.1,0.03482985]
["bitfinex","ETHUSD",1769390886387,0.2430368,2872.0,2871.1,11.54055942]
["bitfinex","ETHUSD",1769390886588,0.2430368,2872.0,2870.7,11.50572957]
["bitfinex","ETHUSD",1769390886737,0.01883858,2871.9,2870.7,11.50572957]
["bitfinex","ETHUSD",1769390886942,0.87044753,2872.1,2870.9,11.50572957]
["bitfinex","ETHUSD",1769390887244,0.87044753,2872.1,2871.0,1.34538581]
["bitfinex","ETHUSD",1769390887642,0.87044753,2872.1,2870.5,11.50572957]
["bitfinex","ETHUSD",1769390887868,0.01883858,2872.0,2870.7,0.729]
["bitfinex","ETHUSD",1769390888061,0.14683858,2872.0,2870.7,0.729]
["bitfinex","ETHUSD",1769390888735,11.67910415,2872.0,2870.7,0.729]
["bitfinex","ETHUSD",1769390888939,11.66026557,2872.0,2870.7,0.729]
["bitfinex","ETHUSD",1769390889153,1.27190989,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390889372,12.80417546,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390889541,0.87053415,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1769390889740,0.01883858,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1769390889979,0.87047353,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1769390891164,0.43711066,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390891848,0.87242815,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1769390892150,0.87241934,2872.2,2871.2,0.03582864]
["bitfinex","ETHUSD",1769390892354,0.01883858,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1769390893746,0.002,2872.2,2871.2,11.50672957]
["bitfinex","ETHUSD",1769390893945,0.002,2872.2,2871.3,12.65640253]
["bitfinex","ETHUSD",1769390894145,0.8912561,2872.2,2871.3,1.15067296]
["bitfinex","ETHUSD",1769390894366,0.8912561,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1769390894678,0.002,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1769390895243,0.89125397,2872.2,2871.2,0.03582864]
["bitfinex","ETHUSD",1769390895884,0.002,2872.2,2871.3,11.50572957]
["bitfinex","ETHUSD",1769390896087,0.002,2872.2,2871.3,1.15067296]
["bitfinex","ETHUSD",1769390896257,0.002,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1769390896443,0.02083858,2872.2,2871.2,0.03582864]
["bitfinex","ETHUSD",1769390896642,0.87241988,2872.2,2871.2,0.03582864]
["bitfinex","ETHUSD",1769390897188,0.002,2872.2,2871.2,11.19468863]
["bitfinex","ETHUSD",1769390897348,0.002,2872.2,2871.2,11.15985999]
["bitfinex","ETHUSD",1769390897544,0.002,2872.2,2871.3,12.27484599]
["bitfinex","ETHUSD",1769390898481,0.002,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1769390898640,0.002,2872.2,2871.2,0.73]
["bitfinex","ETHUSD",1769390898845,0.002,2872.2,2871.2,0.001]
["bitfinex","ETHUSD",1769390899575,0.01883858,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1769390899867,0.87047353,2872.0,2871.2,0.001]
["bitfinex","ETHUSD",1769390900076,0.4371185,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390900783,0.01883858,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1769390901082,0.4371185,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390901759,0.87053415,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1769390903779,3.91914731,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390903780,1.32646587,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390904073,0.87050879,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390904270,0.88934737,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390905982,0.87050879,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390906376,0.88934737,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390906689,0.87050879,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390906980,0.43525171,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1769390907552,0.87050879,2871.9,2871.2,0.001]
["bitfinex","ETHUSD",1769390907755,0.87056447,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1769390908161,0.87056447,2871.7,2870.7,0.729]
["bitfinex","ETHUSD",1769390908784,0.87056447,2871.7,2870.2,11.15985999]
["bitfinex","ETHUSD",1769390908987,12.89886143,2871.6,2870.2,0.001]
["bitfinex","ETHUSD",1769390909185,12.19580402,2871.5,2870.2,0.001]
["bitfinex","ETHUSD",1769390910059,0.87065542,2871.4,2870.2,0.001]
["bitfinex","ETHUSD",1769390910283,0.87065542,2871.4,2870.2,11.15985999]
["bitfinex","ETHUSD",1769390910461,0.87065542,2871.4,2870.3,11.19369955]
["bitfinex","ETHUSD",1769390910662,0.87065542,2871.4,2870.3,11.15885999]
["bitfinex","ETHUSD",1769390910863,0.43532771,2871.3,2870.4,12.30968434]
["bitfinex","ETHUSD",1769390911065,0.43532771,2871.3,2870.4,12.27484599]
["bitfinex","ETHUSD",1769390911265,0.43532771,2871.3,2870.2,0.001]
["bitfinex","ETHUSD",1769390911498,0.43532771,2871.3,2870.3,0.729]
["bitfinex","ETHUSD",1769390911995,0.43532771,2871.3,2870.2,0.001]
["bitfinex","ETHUSD",1769390911996,11.25418914,2871.3,2870.2,0.001]
["bitfinex","ETHUSD",1769390912169,11.6895775,2871.2,2870.2,0.001]
["bitfinex","ETHUSD",1769390912571,0.87071607,2871.2,2870.2,0.001]
["bitfinex","ETHUSD",1769390912870,0.47889081,2871.1,2870.2,0.001]
["bitfinex","ETHUSD",1769390913068,1.30601972,2871.3,2870.3,11.84337365]
["bitfinex","ETHUSD",1769390913395,0.87069201,2871.3,2870.4,0.03341268]
["bitfinex","ETHUSD",1769390914186,0.8706251,2871.5,2870.3,0.03341268]
["bitfinex","ETHUSD",1769390914374,0.04353277,2871.4,2870.3,0.03341268]
["bitfinex","ETHUSD",1769390914777,0.04353277,2871.4,2870.4,0.729]
["bitfinex","ETHUSD",1769390914985,0.91415635,2871.5,2870.4,0.729]
["bitfinex","ETHUSD",1769390915277,0.43966568,2871.4,2870.4,0.729]
["bitfinex","ETHUSD",1769390915592,0.8706251,2871.5,2870.5,11.87678328]
["bitfinex","ETHUSD",1769390915899,0.87044322,2872.1,2870.7,11.84337365]
["bitfinex","ETHUSD",1769390916082,0.87044322,2872.1,2870.9,11.84337365]
["bitfinex","ETHUSD",1769390916278,0.87044322,2872.1,2871.0,0.03339261]
["bitfinex","ETHUSD",1769390916599,0.44822161,2872.0,2871.0,0.03339261]
["bitfinex","ETHUSD",1769390916987,0.44822161,2872.0,2871.0,11.87676626]
["bitfinex","ETHUSD",1769390917168,0.87242628,2872.2,2871.0,11.84337365]
["bitfinex","ETHUSD",1769390917369,0.87242628,2872.2,2871.2,11.84337365]
["bitfinex","ETHUSD",1769390917604,0.87242628,2872.2,2871.3,0.729]
["bitfinex","ETHUSD",1769390918479,0.002,2872.2,2871.3,0.729]
["bitfinex","ETHUSD",1769390918679,0.04552064,2872.2,2871.4,0.729]
["bitfinex","ETHUSD",1769390918903,0.002,2872.2,2871.5,11.84337365]
["bitfinex","ETHUSD",1769390919808,0.04551307,2872.7,2871.4,1.98623736]
["bitfinex","ETHUSD",1769390919809,0.002,2873.9,2872.0,11.84337365]
["bitfinex","ETHUSD",1769390919969,0.86996316,2873.7,2872.0,11.92736462]
["bitfinex","ETHUSD",1769390920171,0.86998088,2873.7,2872.0,11.92736462]
["bitfinex","ETHUSD",1769390920368,0.91344387,2873.8,2872.0,11.92736462]
["bitfinex","ETHUSD",1769390920571,0.86995977,2873.7,2872.2,11.84337365]
["bitfinex","ETHUSD",1769390920774,0.86995977,2873.7,2872.4,11.84337365]
["bitfinex","ETHUSD",1769390921377,0.04549944,2873.6,2872.5,0.729]
["bitfinex","ETHUSD",1769390922067,0.002,2873.6,2872.6,11.84337365]
["bitfinex","ETHUSD",1769390922266,0.002,2873.6,2872.7,1.25723736]
["bitfinex","ETHUSD",1769390922497,0.002,2873.6,2872.6,11.84337365]
["bitfinex","ETHUSD",1769390922702,0.87001914,2873.5,2872.8,0.729]
["bitfinex","ETHUSD",1769390923094,0.91550871,2873.6,2872.8,0.729]
["bitfinex","ETHUSD",1769390924203,0.002,2873.3,2872.8,0.729]
["bitfinex","ETHUSD",1769390924819,0.002,2873.3,2872.1,11.84337365]
["bitfinex","ETHUSD",1769390925124,0.002,2873.3,2872.3,11.84337365]
["bitfinex","ETHUSD",1769390925310,0.002,2873.3,2872.3,12.7137553]
["bitfinex","ETHUSD",1769390927586,0.002,2873.5,2872.3,12.7137553]
["bitfinex","ETHUSD",1769390927587,0.002,2873.9,2872.4,11.87672569]
["bitfinex","ETHUSD",1769390927789,0.002,2873.9,2872.5,0.08399097]
["bitfinex","ETHUSD",1769390928016,0.002,2873.9,2872.6,12.70785872]
["bitfinex","ETHUSD",1769390928425,0.87190345,2873.9,2872.6,12.70785872]
["bitfinex","ETHUSD",1769390928923,0.002,2873.9,2872.6,12.70785872]
["bitfinex","ETHUSD",1769390929119,0.002,2873.9,2872.7,0.03334015]
["bitfinex","ETHUSD",1769390929287,0.002,2873.9,2872.7,11.8767138]
["bitfinex","ETHUSD",1769390929493,0.002,2873.9,2872.8,1.27138314]
["bitfinex","ETHUSD",1769390929693,0.002,2873.9,2872.8,1.30472026]
["bitfinex","ETHUSD",1769390930505,0.002,2873.9,2873.0,11.92736462]
["bitfinex","ETHUSD",1769390930830,0.002,2873.9,2873.1,12.57237365]
["bitfinex","ETHUSD",1769390932210,0.002,2873.9,2873.2,0.03332967]
["bitfinex","ETHUSD",1769390932925,0.002,2873.9,2873.2,11.87670332]
["bitfinex","ETHUSD",1769390933129,0.002,2873.9,2873.2,11.84337365]
["bitfinex","ETHUSD",1769390933334,0.002,2874.7,2873.3,13.20095937]
["bitfinex","ETHUSD",1769390933509,0.87166593,2874.7,2873.3,13.18762431]
["bitfinex","ETHUSD",1769390933708,0.002,2874.7,2873.4,11.96068263]
["bitfinex","ETHUSD",1769390933914,0.002,2874.7,2873.4,11.92736462]
["bitfinex","ETHUSD",1769390934113,0.002,2874.7,2873.6,12.71334969]
["bitfinex","ETHUSD",1769390935127,0.002,2874.7,2873.6,11.84337365]
["bitfinex","ETHUSD",1769390935631,0.86923264,2876.1,2874.1,11.84337365]
["bitfinex","ETHUSD",1769390935839,1.20688692,2876.0,2874.5,11.84337365]
["bitfinex","ETHUSD",1769390936036,0.86923264,2876.1,2874.5,11.84337365]
["bitfinex","ETHUSD",1769390936236,0.002,2876.2,2874.8,0.08399097]
["bitfinex","ETHUSD",1769390936644,0.002,2876.2,2874.8,11.92736462]
["bitfinex","ETHUSD",1769390936802,0.002,2876.2,2874.9,0.729]
["bitfinex","ETHUSD",1769390936998,11.1996366,2876.2,2874.9,0.729]
["bitfinex","ETHUSD",1769390937234,11.1996366,2875.9,2874.3,0.729]
["bitfinex","ETHUSD",1769390937438,11.24110276,2875.8,2874.3,0.729]
["bitfinex","ETHUSD",1769390937602,11.1976366,2875.8,2874.3,0.729]
["bitfinex","ETHUSD",1769390937803,11.1976366,2875.8,2873.8,0.86991213]
["bitfinex","ETHUSD",1769390937804,0.128,2875.5,2873.6,11.84337365]
["bitfinex","ETHUSD",1769390938004,11.1976366,2875.3,2873.8,0.03330217]
["bitfinex","ETHUSD",1769390938338,1.16758611,2875.2,2873.8,0.03330217]
["bitfinex","ETHUSD",1769390938838,0.86953497,2875.1,2873.8,0.03330217]
["bitfinex","ETHUSD",1769390939007,0.04347826,2875.0,2873.8,0.03330217]
["bitfinex","ETHUSD",1769390939805,1.16758611,2875.2,2873.9,11.92736462]
["bitfinex","ETHUSD",1769390940002,0.86952853,2875.2,2874.0,11.87667675]
["bitfinex","ETHUSD",1769390940203,0.86952853,2875.2,2874.0,11.84337365]
["bitfinex","ETHUSD",1769390940951,0.04346918,2875.6,2874.3,11.92736462]
["bitfinex","ETHUSD",1769390941133,0.91282416,2875.7,2874.3,11.92736462]
["bitfinex","ETHUSD",1769390941508,0.86935649,2875.7,2874.3,11.92736462]
["bitfinex","ETHUSD",1769390941705,0.43467707,2875.6,2874.4,1.22602421]
["bitfinex","ETHUSD",1769390942217,0.43467707,2875.6,2874.4,13.06939786]
["bitfinex","ETHUSD",1769390942433,0.86935649,2875.7,2874.4,13.03611011]
["bitfinex","ETHUSD",1769390942636,0.86935649,2875.7,2874.5,0.03328566]
["bitfinex","ETHUSD",1769390942810,0.86935649,2875.7,2874.0,11.84337365]
["bitfinex","ETHUSD",1769390942811,0.04346918,2875.6,2874.0,11.84337365]
["bitfinex","ETHUSD",1769390943006,0.04346918,2875.6,2874.2,0.86980156]
["bitfinex","ETHUSD",1769390943206,0.04346918,2875.6,2874.3,0.03329076]
["bitfinex","ETHUSD",1769390943522,0.04346918,2875.6,2874.3,1.31633831]
["bitfinex","ETHUSD",1769390943723,11.10908907,2875.6,2873.9,0.08399097]
["bitfinex","ETHUSD",1769390943926,11.06561989,2875.6,2874.0,0.03329705]
["bitfinex","ETHUSD",1769390944940,0.0434707,2875.5,2874.0,0.03329705]
["bitfinex","ETHUSD",1769390945233,0.86944425,2875.4,2874.0,0.03329705]
["bitfinex","ETHUSD",1769390945418,0.04347372,2875.3,2874.0,0.03329705]
["bitfinex","ETHUSD",1769390945612,0.04347372,2875.3,2874.0,1.227755]
["bitfinex","ETHUSD",1769390945819,0.86944425,2875.4,2874.1,11.04135816]
["bitfinex","ETHUSD",1769390946019,0.86944425,2875.4,2874.2,0.03329473]
["bitfinex","ETHUSD",1769390946639,0.86944425,2875.4,2874.2,10.99066192]
["bitfinex","ETHUSD",1769390946819,0.86944425,2875.4,2874.3,0.03329264]
["bitfinex","ETHUSD",1769390947118,0.86944425,2875.4,2874.4,0.94141026]
["bitfinex","ETHUSD",1769390948646,0.002,2875.1,2874.4,0.94141026]
["bitfinex","ETHUSD",1769390948844,0.002,2875.1,2873.8,10.95736719]
["bitfinex","ETHUSD",1769390949142,0.002,2875.1,2874.0,10.95736719]
["bitfinex","ETHUSD",1769390949312,0.002,2875.1,2874.1,0.03329962]
["bitfinex","ETHUSD",1769390949509,0.04547674,2875.1,2874.1,0.03329962]
["bitfinex","ETHUSD",1769390949719,0.04547674,2875.1,2874.1,1.1323663]
["bitfinex","ETHUSD",1769390949720,0.002,2875.1,2874.1,1.1323663]
["bitfinex","ETHUSD",1769390951930,0.002,2875.1,2874.2,10.95736719]
["bitfinex","ETHUSD",1769390952121,0.002,2875.1,2874.3,0.03329544]
["bitfinex","ETHUSD",1769390954147,0.002,2875.1,2874.1,1.09906668]
["bitfinex","ETHUSD",1769390954330,0.002,2875.1,2874.2,0.03329753]
["bitfinex","ETHUSD",1769390954655,0.002,2875.1,2873.8,11.91126855]
["bitfinex","ETHUSD",1769390954656,0.002,2875.1,2873.9,0.03329753]
["bitfinex","ETHUSD",1769390954947,0.002,2875.1,2874.2,10.95736719]
["bitfinex","ETHUSD",1769390955254,0.002,2875.1,2874.3,0.03330007]
["bitfinex","ETHUSD",1769390955422,0.002,2875.1,2874.3,10.99066726]
["bitfinex","ETHUSD",1769390955739,0.002,2875.1,2874.4,1.09906673]
["bitfinex","ETHUSD",1769390956424,0.002,2875.1,2874.4,12.50630193]
["bitfinex","ETHUSD",1769390956627,0.002,2875.1,2874.5,0.728]
["bitfinex","ETHUSD",1769390957751,0.002,2875.3,2874.5,12.1352352]
["bitfinex","ETHUSD",1769390961145,0.002,2875.1,2874.5,12.1352352]
["bitfinex","ETHUSD",1769390961345,0.002,2875.1,2874.6,1.03680148]
["bitfinex","ETHUSD",1769390961745,0.002,2875.1,2874.5,0.728]
["bitfinex","ETHUSD",1769390962174,0.002,2875.1,2874.2,11.4082352]
["bitfinex","ETHUSD",1769390962175,0.002,2875.1,2874.2,0.001]
["bitfinex","ETHUSD",1769390963466,11.3744617,2875.1,2874.2,0.001]
["bitfinex","ETHUSD",1769390964193,0.86956521,2875.0,2874.2,0.001]
["bitfinex","ETHUSD",1769390965887,0.87154243,2875.1,2874.2,11.4082352]
["bitfinex","ETHUSD",1769390966175,0.002,2875.1,2874.3,1.14082352]
["bitfinex","ETHUSD",1769390966365,0.04547674,2875.1,2874.2,0.001]
["bitfinex","ETHUSD",1769390967742,11.41793844,2875.1,2874.2,0.001]
["bitfinex","ETHUSD",1769390967939,11.3744617,2875.1,2874.2,0.001]
["bitfinex","ETHUSD",1769390968169,0.86956521,2875.0,2874.2,0.001]
["bitfinex","ETHUSD",1769390968370,12.24202691,2875.0,2873.8,0.728]
["bitfinex","ETHUSD",1769390968541,1.57222878,2874.9,2873.8,0.728]
["bitfinex","ETHUSD",1769390968743,1.57222878,2874.9,2873.9,11.44054435]
["bitfinex","ETHUSD",1769390969041,0.86956521,2875.0,2873.8,0.728]
["bitfinex","ETHUSD",1769390969241,0.86956521,2875.0,2873.9,0.03330475]
["bitfinex","ETHUSD",1769390969661,0.86956521,2875.0,2873.8,0.76130475]
["bitfinex","ETHUSD",1769390969886,12.24202691,2875.0,2873.8,0.76130475]
["bitfinex","ETHUSD",1769390971572,0.8715392,2875.1,2873.9,11.49122617]
["bitfinex","ETHUSD",1769390971776,0.002,2875.1,2874.1,11.49122617]
["bitfinex","ETHUSD",1769390971983,0.002,2875.1,2874.2,11.44053273]
["bitfinex","ETHUSD",1769390972293,0.002,2875.1,2874.4,11.4072352]
["bitfinex","ETHUSD",1769390972596,0.002,2875.1,2874.5,0.856914]
["bitfinex","ETHUSD",1769390972768,0.002,2875.1,2874.6,0.728]
["bitfinex","ETHUSD",1769390972965,0.002,2875.1,2874.7,0.03328707]
["bitfinex","ETHUSD",1769390974173,0.87130378,2875.9,2874.8,12.54752114]
["bitfinex","ETHUSD",1769390974485,0.43484761,2875.8,2874.9,1.25808073]
["bitfinex","ETHUSD",1769390974683,0.002,2875.9,2874.9,1.25808073]
["bitfinex","ETHUSD",1769390974896,0.002,2875.9,2874.9,13.07760187]
["bitfinex","ETHUSD",1769390975096,0.04546465,2875.9,2874.9,13.07760187]
["bitfinex","ETHUSD",1769390975298,0.002,2875.9,2875.0,0.728]
["bitfinex","ETHUSD",1769390976311,0.002,2875.9,2875.0,11.81952114]
["bitfinex","ETHUSD",1769390976511,0.002,2875.9,2875.1,1.60578748]
["bitfinex","ETHUSD",1769390976666,11.6006397,2875.9,2874.4,0.001]
["bitfinex","ETHUSD",1769390976866,11.6006397,2875.9,2874.5,0.728]
["bitfinex","ETHUSD",1769390976867,11.64210586,2875.8,2874.5,0.728]
["bitfinex","ETHUSD",1769390977096,0.002,2875.9,2874.6,11.81952114]
["bitfinex","ETHUSD",1769390977293,0.04546465,2875.9,2874.7,0.728]
["bitfinex","ETHUSD",1769390977500,11.64410435,2875.9,2874.7,0.728]
["bitfinex","ETHUSD",1769390977691,1.16441044,2875.8,2874.7,0.728]
["bitfinex","ETHUSD",1769390977865,0.04346767,2875.7,2874.4,0.001]
["bitfinex","ETHUSD",1769390978065,0.04346767,2875.7,2874.5,0.728]
["bitfinex","ETHUSD",1769390978267,0.04346767,2875.7,2874.4,0.03428587]
["bitfinex","ETHUSD",1769390978268,12.46802348,2875.6,2874.4,0.03428587]
["bitfinex","ETHUSD",1769390978497,12.46802348,2875.6,2874.5,0.728]
["bitfinex","ETHUSD",1769390978799,1.59455586,2875.5,2874.5,0.728]
["bitfinex","ETHUSD",1769390978967,1.59455586,2875.5,2874.6,0.03329029]
["bitfinex","ETHUSD",1769390979298,0.86938378,2875.6,2874.6,0.03329029]
["bitfinex","ETHUSD",1769390980901,0.002,2875.9,2874.6,0.03329029]
["bitfinex","ETHUSD",1769390980902,0.002,2875.9,2874.7,11.81952114]
["bitfinex","ETHUSD",1769390981079,0.87129969,2875.9,2874.8,11.85279866]
["bitfinex","ETHUSD",1769390981282,0.87129969,2875.9,2874.9,0.03327542]
["bitfinex","ETHUSD",1769390981606,0.87129969,2875.9,2874.9,1.21855508]
["bitfinex","ETHUSD",1769390981607,0.43483619,2875.8,2874.9,1.21855508]
["bitfinex","ETHUSD",1769390981813,0.87129969,2875.9,2874.9,1.21855508]
["bitfinex","ETHUSD",1769390983012,0.002,2875.9,2874.9,1.21855508]
["bitfinex","ETHUSD",1769390983411,0.002,2875.9,2874.6,0.03327796]
["bitfinex","ETHUSD",1769390983704,0.002,2875.9,2874.7,0.728]
["bitfinex","ETHUSD",1769390983904,16.47015816,2875.4,2874.4,0.001]
["bitfinex","ETHUSD",1769390984074,0.04347372,2875.3,2874.3,0.728]
["bitfinex","ETHUSD",1769390984275,1.65136319,2875.2,2874.3,0.728]
["bitfinex","ETHUSD",1769390984896,1.65136319,2875.2,2873.7,11.81952114]
["bitfinex","ETHUSD",1769390985080,1.65136319,2875.2,2874.2,0.728]
["bitfinex","ETHUSD",1769390985081,0.86953497,2875.1,2874.2,0.728]
["bitfinex","ETHUSD",1769390985706,1.65136319,2875.2,2874.2,12.54752114]
["bitfinex","ETHUSD",1769390985906,0.86946373,2875.4,2874.2,11.81952114]
["bitfinex","ETHUSD",1769390986114,0.04347372,2875.3,2874.3,0.728]
["bitfinex","ETHUSD",1769390986405,0.04347372,2875.3,2873.7,11.81952114]
["bitfinex","ETHUSD",1769390986601,11.64211342,2875.3,2873.8,0.728]
["bitfinex","ETHUSD",1769390986782,11.5986397,2875.3,2873.8,0.728]
["bitfinex","ETHUSD",1769390987303,11.5986397,2875.3,2873.8,1.34174939]
["bitfinex","ETHUSD",1769390987304,13.71495477,2875.2,2873.8,1.34174939]
["bitfinex","ETHUSD",1769390987504,4.87151846,2874.9,2873.9,0.728]
["bitfinex","ETHUSD",1769390987877,13.71495477,2875.2,2873.9,0.728]
["bitfinex","ETHUSD",1769390989494,13.71495477,2875.2,2873.6,11.81952114]
["bitfinex","ETHUSD",1769390989495,11.5986397,2874.8,2873.2,11.82052114]
["bitfinex","ETHUSD",1769390989707,11.5986397,2874.8,2873.3,0.728]
["bitfinex","ETHUSD",1769390990390,11.5986397,2874.8,2873.3,12.54752114]
["bitfinex","ETHUSD",1769390991014,11.7266397,2874.7,2873.2,0.001]
["bitfinex","ETHUSD",1769390991188,11.7266397,2874.7,2873.3,0.728]
["bitfinex","ETHUSD",1769390991391,0.86971647,2874.5,2873.3,0.728]
["bitfinex","ETHUSD",1769390992908,0.86971647,2874.5,2873.4,0.728]
["bitfinex","ETHUSD",1769390995902,0.86971647,2874.5,2873.2,11.82052114]
["bitfinex","ETHUSD",1769390996106,0.86971647,2874.5,2873.4,12.54852114]
["bitfinex","ETHUSD",1769390996506,0.86971647,2874.5,2873.5,2.0]
["bitfinex","ETHUSD",1769390996806,0.55212463,2874.4,2873.5,2.0]
["bitfinex","ETHUSD",1769390997224,0.04348128,2874.8,2873.7,11.81952114]
["bitfinex","ETHUSD",1769390997423,10.24,2875.3,2874.1,11.81952114]
["bitfinex","ETHUSD",1769390997631,11.6006397,2875.7,2874.1,12.6893496]
["bitfinex","ETHUSD",1769390997802,1.50998671,2875.7,2874.2,13.0968552]
["bitfinex","ETHUSD",1769390998002,0.002,2875.7,2874.4,11.81952114]
["bitfinex","ETHUSD",1769390999035,0.002,2875.7,2874.4,11.90351211]
["bitfinex","ETHUSD",1769390999222,0.002,2875.9,2874.7,11.81952114]
["bitfinex","ETHUSD",1769390999938,0.002,2875.9,2874.8,0.729]
["bitfinex","ETHUSD",1769391000239,0.002,2875.9,2874.4,0.08399097]
["bitfinex","ETHUSD",1769391000436,11.6006397,2875.9,2874.5,2.13965878]
["bitfinex","ETHUSD",1769391000738,11.6006397,2875.9,2874.6,0.86968548]
["bitfinex","ETHUSD",1769391000926,0.002,2875.9,2874.5,13.95917992]
["bitfinex","ETHUSD",1769391001329,11.6006397,2875.9,2874.5,1.41065878]
["bitfinex","ETHUSD",1769391001640,11.5986397,2875.4,2874.3,0.729]
["bitfinex","ETHUSD",1769391001841,0.002,2875.9,2874.3,12.54852114]
["bitfinex","ETHUSD",1769391002041,0.002,2875.9,2874.5,11.81952114]
["bitfinex","ETHUSD",1769391002540,0.002,2875.9,2874.7,11.81952114]
["bitfinex","ETHUSD",1769391003309,0.002,2875.9,2874.8,0.728]
["bitfinex","ETHUSD",1769391003511,0.002,2875.9,2874.9,12.38028819]
["bitfinex","ETHUSD",1769391003819,0.002,2875.9,2875.1,11.12553608]
["bitfinex","ETHUSD",1769391004022,0.002,2875.9,2875.1,11.20952705]
["bitfinex","ETHUSD",1769391004222,0.002,2876.2,2875.2,11.12553608]
["bitfinex","ETHUSD",1769391004429,0.002,2876.6,2875.3,11.20952705]
["bitfinex","ETHUSD",1769391004629,0.87096608,2877.0,2875.6,11.12553608]
["bitfinex","ETHUSD",1769391004823,0.8709665,2877.0,2875.7,0.728]
["bitfinex","ETHUSD",1769391005115,0.002,2877.0,2875.9,11.12553608]
["bitfinex","ETHUSD",1769391005326,0.002,2877.0,2875.9,11.20952705]
["bitfinex","ETHUSD",1769391005619,0.002,2877.0,2876.1,11.12553608]
["bitfinex","ETHUSD",1769391006042,0.002,2877.0,2876.2,0.728]
["bitfinex","ETHUSD",1769391006242,11.57360377,2876.9,2875.4,1.14430974]
["bitfinex","ETHUSD",1769391006427,11.61705482,2876.8,2874.9,0.86956778]
["bitfinex","ETHUSD",1769391006751,11.57360377,2876.6,2875.0,0.728]
["bitfinex","ETHUSD",1769391006951,11.61705935,2876.5,2875.0,0.728]
["bitfinex","ETHUSD",1769391007155,11.61705935,2876.5,2874.6,11.12553608]
["bitfinex","ETHUSD",1769391007156,11.61706086,2876.4,2874.6,11.12553608]
["bitfinex","ETHUSD",1769391007326,11.61706238,2876.3,2874.7,0.728]
["bitfinex","ETHUSD",1769391007651,11.61706238,2876.3,2874.7,1.11255361]
["bitfinex","ETHUSD",1769391007652,0.04346012,2876.2,2874.7,1.11255361]
["bitfinex","ETHUSD",1769391007823,12.44283641,2876.1,2874.7,1.11255361]
["bitfinex","ETHUSD",1769391008031,11.57360377,2875.9,2873.7,11.99547359]
["bitfinex","ETHUSD",1769391008253,11.57360377,2875.7,2873.7,11.99547359]
["bitfinex","ETHUSD",1769391008433,16.44512223,2875.5,2873.7,11.12553608]
["bitfinex","ETHUSD",1769391008641,16.44512223,2875.5,2873.5,2.001]
["bitfinex","ETHUSD",1769391008642,11.57360377,2875.4,2873.8,0.81199097]
["bitfinex","ETHUSD",1769391008833,11.70160377,2875.9,2874.1,0.86981035]
["bitfinex","ETHUSD",1769391009155,1.65731222,2875.8,2874.1,0.86981035]
["bitfinex","ETHUSD",1769391009358,1.65731222,2875.8,2874.2,0.95379249]
["bitfinex","ETHUSD",1769391009562,1.65731222,2875.8,2874.4,0.95372886]
["bitfinex","ETHUSD",1769391009743,0.86923264,2876.1,2874.4,0.95372886]
["bitfinex","ETHUSD",1769391009940,0.86923264,2876.1,2874.6,0.08399097]
["bitfinex","ETHUSD",1769391010142,0.91269427,2876.1,2874.7,0.728]
["bitfinex","ETHUSD",1769391010758,0.86923264,2876.1,2874.7,0.728]
["bitfinex","ETHUSD",1769391011066,0.91269427,2876.1,2874.7,0.728]
["bitfinex","ETHUSD",1769391011364,0.91269427,2876.1,2874.6,0.08399097]
["bitfinex","ETHUSD",1769391011365,11.57360377,2875.9,2874.8,0.728]
["bitfinex","ETHUSD",1769391011662,5.31048094,2876.0,2874.8,0.728]
["bitfinex","ETHUSD",1769391011831,0.86929309,2875.9,2874.8,0.728]
["bitfinex","ETHUSD",1769391012157,1.30824492,2876.0,2874.8,0.728]
["bitfinex","ETHUSD",1769391012359,0.86924985,2876.1,2874.8,0.728]
["bitfinex","ETHUSD",1769391012531,0.86922154,2876.2,2874.8,1.59762472]
["bitfinex","ETHUSD",1769391012732,0.86922154,2876.2,2874.8,0.728]
["bitfinex","ETHUSD",1769391013260,0.91268166,2876.2,2874.8,0.728]
["bitfinex","ETHUSD",1769391013449,0.91268166,2876.2,2874.6,0.08399097]
["bitfinex","ETHUSD",1769391013450,11.57360377,2875.9,2873.9,11.12553608]
["bitfinex","ETHUSD",1769391013652,4.95550943,2876.0,2874.0,1.12095271]
["bitfinex","ETHUSD",1769391013653,11.57360377,2875.4,2874.0,1.12095271]
["bitfinex","ETHUSD",1769391013854,12.44307825,2875.3,2873.5,2.001]
["bitfinex","ETHUSD",1769391014160,12.44307825,2875.3,2873.6,0.728]
["bitfinex","ETHUSD",1769391014934,4.87151846,2875.0,2873.5,2.001]
["bitfinex","ETHUSD",1769391015256,11.57360377,2874.9,2873.6,0.728]
["bitfinex","ETHUSD",1769391015562,1.64451222,2874.8,2873.7,0.2729]
["bitfinex","ETHUSD",1769391015763,0.128,2875.2,2873.7,0.2729]
["bitfinex","ETHUSD",1769391015958,0.86953497,2875.1,2873.7,0.2729]
["bitfinex","ETHUSD",1769391018156,3.47791426,2875.3,2873.7,0.2729]
["bitfinex","ETHUSD",1769391018355,3.47791426,2875.3,2873.7,1.14285219]
["bitfinex","ETHUSD",1769391018667,3.47791426,2875.3,2873.8,0.08399097]
["bitfinex","ETHUSD",1769391018966,1.59209925,2875.2,2873.8,0.08399097]
["bitfinex","ETHUSD",1769391019168,13.11099195,2875.2,2873.9,0.728]
["bitfinex","ETHUSD",1769391019636,11.5188927,2875.1,2873.8,0.728]
["bitfinex","ETHUSD",1769391019839,13.35793351,2875.0,2873.8,0.728]
["bitfinex","ETHUSD",1769391020041,0.86959546,2874.9,2873.8,0.728]
["bitfinex","ETHUSD",1769391020268,0.86959546,2874.9,2873.9,0.001]
["bitfinex","ETHUSD",1769391020570,0.86944425,2875.4,2873.9,0.001]
["bitfinex","ETHUSD",1769391020741,0.86940461,2875.6,2874.2,0.08399097]
["bitfinex","ETHUSD",1769391021256,0.43468643,2875.5,2874.0,0.08399097]
["bitfinex","ETHUSD",1769391021558,0.47815713,2875.5,2874.0,0.08399097]
["bitfinex","ETHUSD",1769391022163,0.86944425,2875.4,2874.0,0.08399097]
["bitfinex","ETHUSD",1769391022539,0.86944425,2875.4,2874.0,0.95385854]
["bitfinex","ETHUSD",1769391022740,1.30412006,2875.5,2874.0,0.95385854]
["bitfinex","ETHUSD",1769391022941,1.30412006,2875.5,2874.1,1.5338306]
["bitfinex","ETHUSD",1769391023172,0.04347221,2875.4,2874.1,1.5338306]
["bitfinex","ETHUSD",1769391024143,0.86947448,2875.3,2874.2,0.728]
["bitfinex","ETHUSD",1769391024549,0.86946142,2875.4,2874.2,0.728]
["bitfinex","ETHUSD",1769391024750,1.30410419,2875.5,2874.2,1.59778653]
["bitfinex","ETHUSD",1769391024975,1.30410419,2875.5,2874.3,0.31316171]
["bitfinex","ETHUSD",1769391025781,0.04347221,2875.4,2874.3,0.31316171]
["bitfinex","ETHUSD",1769391025958,12.82299689,2875.5,2874.3,0.31316171]
["bitfinex","ETHUSD",1769391026159,0.04347221,2875.4,2874.4,0.728]
["bitfinex","ETHUSD",1769391026377,0.86947448,2875.3,2874.4,0.728]
["bitfinex","ETHUSD",1769391031888,11.5188927,2875.1,2874.1,1.5338306]
["bitfinex","ETHUSD",1769391032185,11.5188927,2875.1,2874.3,0.728]
["bitfinex","ETHUSD",1769391032373,0.86947448,2875.3,2874.4,0.001]
["bitfinex","ETHUSD",1769391032570,0.04347523,2875.2,2874.4,0.001]
["bitfinex","ETHUSD",1769391033176,0.86953497,2875.1,2874.4,0.001]
["bitfinex","ETHUSD",1769391033489,0.86953497,2875.1,2873.9,10.83097559]
["bitfinex","ETHUSD",1769391033490,10.78321549,2874.9,2873.9,0.001]
["bitfinex","ETHUSD",1769391033700,10.78321549,2874.9,2873.6,0.728]
["bitfinex","ETHUSD",1769391034190,10.78321549,2874.9,2873.5,2.001]
["bitfinex","ETHUSD",1769391034360,10.78321549,2874.9,2873.5,2.729]
["bitfinex","ETHUSD",1769391034560,0.43911501,2875.0,2873.5,2.729]
["bitfinex","ETHUSD",1769391034561,10.82669677,2874.8,2873.5,2.729]
["bitfinex","ETHUSD",1769391034878,1.08266968,2874.7,2873.6,0.2729]
["bitfinex","ETHUSD",1769391035291,2.94955082,2875.1,2873.6,12.34474777]
["bitfinex","ETHUSD",1769391035588,2.08,2875.1,2873.8,11.20185939]
["bitfinex","ETHUSD",1769391035764,2.94954657,2875.1,2873.8,11.20185939]
["bitfinex","ETHUSD",1769391035960,10.78321549,2875.0,2873.6,0.2729]
["bitfinex","ETHUSD",1769391036165,10.82669526,2874.9,2873.7,0.728]
["bitfinex","ETHUSD",1769391036366,1.12615081,2874.8,2873.7,0.728]
["bitfinex","ETHUSD",1769391036776,1.11745607,2874.8,2873.7,0.728]
["bitfinex","ETHUSD",1769391037474,0.86965596,2874.7,2873.7,0.728]
["bitfinex","ETHUSD",1769391037993,1.94361792,2874.8,2873.7,0.728]
["bitfinex","ETHUSD",1769391038591,1.07397479,2874.8,2873.7,0.728]
["bitfinex","ETHUSD",1769391038890,3.47784122,2875.4,2874.0,11.11786842]
["bitfinex","ETHUSD",1769391038891,0.86951478,2875.2,2874.0,11.11786842]
["bitfinex","ETHUSD",1769391039265,0.86951478,2875.2,2873.9,0.08399097]
["bitfinex","ETHUSD",1769391039461,0.86947448,2875.3,2873.9,0.95388095]
["bitfinex","ETHUSD",1769391039797,2.2532057,2875.3,2873.9,12.07174937]
["bitfinex","ETHUSD",1769391040870,0.9129482,2875.3,2873.9,12.07174937]
["bitfinex","ETHUSD",1769391041695,11.69616369,2875.3,2873.6,0.2729]
["bitfinex","ETHUSD",1769391041896,11.65268997,2875.3,2873.7,0.729]
["bitfinex","ETHUSD",1769391042098,12.33973894,2875.2,2873.7,0.729]
["bitfinex","ETHUSD",1769391042297,12.29626371,2875.2,2873.7,0.729]
["bitfinex","ETHUSD",1769391042502,0.04347674,2875.1,2873.7,0.729]
["bitfinex","ETHUSD",1769391042818,10.82669223,2875.1,2873.7,0.729]
["bitfinex","ETHUSD",1769391043108,10.78321549,2875.1,2873.7,0.729]
["bitfinex","ETHUSD",1769391043271,1.27310463,2875.0,2873.7,0.729]
["bitfinex","ETHUSD",1769391043672,0.86959546,2874.9,2873.7,0.729]
["bitfinex","ETHUSD",1769391043975,0.86959546,2874.9,2874.0,0.001]
["bitfinex","ETHUSD",1769391044897,2.14468959,2875.0,2874.0,0.001]
["bitfinex","ETHUSD",1769391045096,0.87158496,2875.0,2874.0,0.001]
["bitfinex","ETHUSD",1769391045523,0.87158496,2875.0,2874.0,11.11886842]
["bitfinex","ETHUSD",1769391045524,0.002,2875.0,2874.0,11.11886842]
["bitfinex","ETHUSD",1769391045730,0.002,2875.0,2874.0,11.98871432]
["bitfinex","ETHUSD",1769391046024,0.002,2875.0,2874.1,0.08399097]
["bitfinex","ETHUSD",1769391046226,0.002,2875.0,2874.2,1.20727053]
["bitfinex","ETHUSD",1769391047518,0.86928725,2876.0,2874.4,11.11786842]
["bitfinex","ETHUSD",1769391047717,0.86932331,2875.8,2874.5,11.84686842]
["bitfinex","ETHUSD",1769391047919,11.6525388,2875.8,2874.5,0.729]
["bitfinex","ETHUSD",1769391048098,13.16551987,2875.8,2874.5,0.729]
["bitfinex","ETHUSD",1769391048626,10.78321549,2875.6,2874.6,0.729]
["bitfinex","ETHUSD",1769391048932,10.82668619,2875.5,2874.0,0.001]
["bitfinex","ETHUSD",1769391049098,10.78321549,2875.3,2874.3,0.729]
["bitfinex","ETHUSD",1769391049424,10.82669072,2875.2,2874.0,0.001]
["bitfinex","ETHUSD",1769391049633,10.78321549,2875.0,2874.1,0.729]
["bitfinex","ETHUSD",1769391049804,11.69629072,2874.9,2873.5,2.001]
["bitfinex","ETHUSD",1769391050004,11.65281095,2874.9,2873.7,0.729]
["bitfinex","ETHUSD",1769391050193,10.82669677,2874.8,2873.7,0.729]
["bitfinex","ETHUSD",1769391050395,1.16962922,2874.7,2873.7,0.729]
["bitfinex","ETHUSD",1769391050825,10.78321549,2874.6,2873.5,2.73]
["bitfinex","ETHUSD",1769391051449,0.86959546,2874.9,2873.5,13.11886842]
["bitfinex","ETHUSD",1769391051649,0.04348128,2874.8,2873.6,0.729]
["bitfinex","ETHUSD",1769391052058,0.86965596,2874.7,2873.6,0.729]
["bitfinex","ETHUSD",1769391054661,3.47827571,2875.0,2873.7,11.11786842]
["bitfinex","ETHUSD",1769391054832,3.47827571,2875.0,2873.8,1.18468684]
["bitfinex","ETHUSD",1769391054833,3.52175397,2875.0,2873.8,1.18468684]
["bitfinex","ETHUSD",1769391055028,0.04347826,2875.0,2873.8,1.18468684]
["bitfinex","ETHUSD",1769391055258,1.08266907,2875.1,2873.7,11.11786842]
["bitfinex","ETHUSD",1769391055432,0.86952514,2875.2,2873.7,11.11786842]
["bitfinex","ETHUSD",1769391056262,0.91300037,2875.2,2873.7,11.98781543]
["bitfinex","ETHUSD",1769391056982,11.69621586,2875.2,2873.9,0.001]
["bitfinex","ETHUSD",1769391057259,0.86931314,2875.9,2874.4,0.08399097]
["bitfinex","ETHUSD",1769391057426,11.6524639,2876.1,2874.6,11.20185939]
["bitfinex","ETHUSD",1769391057631,11.6524639,2876.1,2874.7,1.19308594]
["bitfinex","ETHUSD",1769391057632,0.86924841,2876.1,2874.7,1.19308594]
["bitfinex","ETHUSD",1769391057875,0.002,2876.0,2874.7,1.19308594]
["bitfinex","ETHUSD",1769391059754,0.002,2876.0,2874.8,11.11786842]
["bitfinex","ETHUSD",1769391060383,10.78521549,2876.0,2874.7,1.19308594]
["bitfinex","ETHUSD",1769391060552,0.002,2876.0,2874.5,0.729]
["bitfinex","ETHUSD",1769391060749,10.82867863,2876.0,2874.5,0.729]
["bitfinex","ETHUSD",1769391060953,10.78321549,2875.8,2874.5,0.729]
["bitfinex","ETHUSD",1769391061273,10.78521549,2876.0,2874.5,0.729]
["bitfinex","ETHUSD",1769391061578,1.20890996,2875.9,2874.5,12.71656604]
["bitfinex","ETHUSD",1769391061749,1.16544531,2875.9,2874.5,12.71656604]
["bitfinex","ETHUSD",1769391062076,0.86932331,2875.8,2874.5,11.84686842]
["bitfinex","ETHUSD",1769391062281,0.04346767,2875.7,2874.5,0.729]
["bitfinex","ETHUSD",1769391062474,1.16544531,2875.9,2874.5,11.84686842]
["bitfinex","ETHUSD",1769391062675,0.87128223,2876.0,2874.6,11.20185939]
["bitfinex","ETHUSD",1769391062850,0.91474537,2876.0,2874.6,11.20185939]
["bitfinex","ETHUSD",1769391063051,11.69796086,2876.0,2874.6,0.08399097]
["bitfinex","ETHUSD",1769391063250,11.65449772,2876.0,2874.6,0.08399097]
["bitfinex","ETHUSD",1769391064361,0.04346465,2875.9,2874.6,0.08399097]
["bitfinex","ETHUSD",1769391064562,1.16979624,2875.8,2874.5,0.729]
["bitfinex","ETHUSD",1769391064766,1.16979624,2875.8,2874.5,1.59871579]
["bitfinex","ETHUSD",1769391064970,0.002,2876.0,2874.6,11.99501768]
["bitfinex","ETHUSD",1769391065372,0.002,2876.0,2875.1,0.08399097]
["bitfinex","ETHUSD",1769391065755,0.87116172,2876.4,2875.3,0.08399097]
["bitfinex","ETHUSD",1769391065756,0.002,2876.4,2875.3,0.08399097]
["bitfinex","ETHUSD",1769391065961,0.002,2876.4,2875.6,0.08399097]
["bitfinex","ETHUSD",1769391066276,0.002,2876.8,2875.8,0.08399097]
["bitfinex","ETHUSD",1769391066447,0.002,2876.8,2875.8,1.20492352]
["bitfinex","ETHUSD",1769391066852,0.002,2876.8,2875.8,1.12093255]
["bitfinex","ETHUSD",1769391067052,0.002,2876.8,2875.4,0.728]
["bitfinex","ETHUSD",1769391067982,0.002,2876.8,2875.4,1.59743965]
["bitfinex","ETHUSD",1769391068177,0.002,2876.8,2875.4,0.728]
["bitfinex","ETHUSD",1769391068370,0.04545105,2876.8,2875.4,0.728]
["bitfinex","ETHUSD",1769391069502,0.002,2876.8,2875.4,0.728]
["bitfinex","ETHUSD",1769391069678,0.002,2876.2,2875.4,0.728]
["bitfinex","ETHUSD",1769391070179,0.002,2876.2,2875.4,1.59743263]
["bitfinex","ETHUSD",1769391070380,0.002,2876.2,2875.4,12.6387762]
["bitfinex","ETHUSD",1769391070882,0.002,2876.8,2875.9,0.08399097]
["bitfinex","ETHUSD",1769391071661,0.002,2876.8,2875.9,11.12533454]
["bitfinex","ETHUSD",1769391071859,0.002,2877.0,2876.1,11.12533454]
["bitfinex","ETHUSD",1769391072077,0.002,2877.0,2876.3,0.08399097]
["bitfinex","ETHUSD",1769391073060,0.002,2877.0,2876.3,0.95315965]
["bitfinex","ETHUSD",1769391073394,0.002,2877.0,2876.3,0.08399097]
["bitfinex","ETHUSD",1769391073713,0.04543897,2877.6,2876.6,11.04134357]
["bitfinex","ETHUSD",1769391073864,0.002,2877.6,2876.9,0.08399097]
["bitfinex","ETHUSD",1769391074063,0.002,2877.6,2876.8,11.04134357]
["bitfinex","ETHUSD",1769391074064,0.002,2877.6,2877.0,0.728]
["bitfinex","ETHUSD",1769391074506,0.002,2877.6,2876.3,11.91050242]
["bitfinex","ETHUSD",1769391074760,0.91421941,2877.6,2876.4,0.728]
["bitfinex","ETHUSD",1769391074970,0.002,2877.6,2876.4,0.81199097]
["bitfinex","ETHUSD",1769391075181,0.002,2877.6,2876.6,0.86908155]
["bitfinex","ETHUSD",1769391075386,0.002,2877.6,2876.6,11.91042512]
["bitfinex","ETHUSD",1769391075581,0.002,2877.6,2876.6,11.99441609]
["bitfinex","ETHUSD",1769391075962,0.002,2877.6,2876.7,3.666]
["bitfinex","ETHUSD",1769391076167,0.002,2877.6,2876.6,11.99441609]
["bitfinex","ETHUSD",1769391076389,0.002,2877.6,2876.7,1.19944161]
["bitfinex","ETHUSD",1769391076586,0.002,2877.6,2876.8,10.02654443]
["bitfinex","ETHUSD",1769391077495,0.002,2877.6,2876.9,0.86899092]
["bitfinex","ETHUSD",1769391078091,0.002,2877.9,2877.0,0.08399097]
["bitfinex","ETHUSD",1769391078499,0.002,2877.9,2877.0,10.1105354]
["bitfinex","ETHUSD",1769391078664,0.002,2877.9,2877.1,11.12449706]
["bitfinex","ETHUSD",1769391078865,0.002,2877.9,2877.2,0.728]
["bitfinex","ETHUSD",1769391079265,0.002,2878.4,2877.3,10.02654443]
["bitfinex","ETHUSD",1769391079670,0.002,2878.4,2877.2,1.6808764]
["bitfinex","ETHUSD",1769391080396,0.002,2878.4,2877.2,11.70742083]
["bitfinex","ETHUSD",1769391080617,0.002,2878.4,2877.3,11.62527938]
["bitfinex","ETHUSD",1769391080769,0.002,2878.4,2877.4,10.1105354]
["bitfinex","ETHUSD",1769391081408,0.002,2878.4,2877.5,0.86880973]
["bitfinex","ETHUSD",1769391082082,0.002,2877.6,2877.5,0.86880973]
["bitfinex","ETHUSD",1769391082484,0.002,2877.6,2877.3,2.46758672]
["bitfinex","ETHUSD",1769391082686,0.002,2877.6,2877.3,0.86885177]
["bitfinex","ETHUSD",1769391082868,0.002,2877.6,2877.4,0.728]
["bitfinex","ETHUSD",1769391083267,0.002,2877.6,2876.8,0.08399097]
["bitfinex","ETHUSD",1769391083268,0.002,2877.6,2876.4,10.02654443]
["bitfinex","ETHUSD",1769391083578,0.002,2877.6,2875.7,0.08399097]
["bitfinex","ETHUSD",1769391083579,10.78158825,2877.6,2876.5,0.728]
["bitfinex","ETHUSD",1769391084607,0.002,2877.6,2876.5,0.728]
["bitfinex","ETHUSD",1769391085271,0.002,2877.6,2876.6,0.95307252]
["bitfinex","ETHUSD",1769391085608,0.002,2877.6,2876.6,0.08399097]
["bitfinex","ETHUSD",1769391087403,0.002,2877.6,2877.1,0.9529092]
["bitfinex","ETHUSD",1769391088240,0.002,2878.4,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391088424,0.002,2878.4,2877.5,0.08399097]
["bitfinex","ETHUSD",1769391089015,0.002,2878.4,2877.4,0.728]
["bitfinex","ETHUSD",1769391089186,10.78158825,2878.4,2877.1,0.08399097]
["bitfinex","ETHUSD",1769391089395,1.99016937,2878.3,2877.2,0.728]
["bitfinex","ETHUSD",1769391089581,1.07815883,2878.3,2877.2,0.728]
["bitfinex","ETHUSD",1769391089890,0.87054377,2878.4,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391090094,0.04342841,2878.3,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391090419,11.65013202,2878.4,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391091610,10.78158825,2878.4,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391091814,12.29399135,2878.4,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391092213,12.29399135,2878.4,2877.2,0.728]
["bitfinex","ETHUSD",1769391092416,13.16253189,2878.4,2877.2,0.728]
["bitfinex","ETHUSD",1769391092613,0.002,2878.4,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391092791,0.002,2878.4,2877.3,0.95285643]
["bitfinex","ETHUSD",1769391094204,0.002,2878.4,2877.5,0.08399097]
["bitfinex","ETHUSD",1769391094397,0.002,2878.4,2877.5,0.08499097]
["bitfinex","ETHUSD",1769391094713,0.002,2878.2,2877.5,0.08499097]
["bitfinex","ETHUSD",1769391095898,0.002,2878.2,2877.7,0.08399097]
["bitfinex","ETHUSD",1769391097327,0.002,2878.2,2877.9,0.08399097]
["bitfinex","ETHUSD",1769391098719,0.002,2878.4,2877.9,0.08399097]
["bitfinex","ETHUSD",1769391099102,0.002,2878.4,2877.8,0.728]
["bitfinex","ETHUSD",1769391101503,0.002,2878.4,2877.9,0.08399097]
["bitfinex","ETHUSD",1769391101953,0.002,2878.4,2878.1,0.08399097]
["bitfinex","ETHUSD",1769391103505,0.002,2878.4,2877.9,0.08399097]
["bitfinex","ETHUSD",1769391104112,0.002,2878.4,2877.9,0.95267767]
["bitfinex","ETHUSD",1769391104328,0.002,2878.8,2877.9,0.95267767]
["bitfinex","ETHUSD",1769391104329,0.002,2878.8,2878.1,0.08399097]
["bitfinex","ETHUSD",1769391104576,0.002,2878.8,2878.3,0.08399097]
["bitfinex","ETHUSD",1769391105567,0.002,2878.8,2878.5,0.08399097]
["bitfinex","ETHUSD",1769391105730,0.002,2878.8,2878.1,0.08399097]
["bitfinex","ETHUSD",1769391106059,0.002,2878.8,2878.1,0.81199097]
["bitfinex","ETHUSD",1769391106549,0.002,2878.8,2877.9,0.728]
["bitfinex","ETHUSD",1769391106550,9.56769888,2878.8,2877.9,0.728]
["bitfinex","ETHUSD",1769391106722,0.002,2878.8,2877.9,0.728]
["bitfinex","ETHUSD",1769391107051,0.002,2878.4,2877.9,0.728]
["bitfinex","ETHUSD",1769391109141,0.002,2878.8,2877.9,10.80197]
["bitfinex","ETHUSD",1769391109350,0.002,2878.8,2878.1,0.08399097]
["bitfinex","ETHUSD",1769391109548,0.002,2878.8,2877.9,0.08399097]
["bitfinex","ETHUSD",1769391109761,0.002,2878.8,2878.2,0.728]
["bitfinex","ETHUSD",1769391110176,0.002,2878.8,2878.0,0.728]
["bitfinex","ETHUSD",1769391110691,0.002,2878.8,2877.7,0.08399097]
["bitfinex","ETHUSD",1769391110989,10.61130675,2878.8,2877.9,0.728]
["bitfinex","ETHUSD",1769391111342,0.002,2878.8,2878.0,0.08399097]
["bitfinex","ETHUSD",1769391113651,0.002,2878.8,2878.2,0.08399097]
["bitfinex","ETHUSD",1769391114394,0.002,2878.8,2878.3,0.728]
["bitfinex","ETHUSD",1769391114808,0.002,2878.8,2878.2,0.728]
["bitfinex","ETHUSD",1769391115916,0.002,2878.8,2878.1,0.727]
["bitfinex","ETHUSD",1769391116225,0.002,2878.8,2877.7,1.67972249]
["bitfinex","ETHUSD",1769391116509,0.002,2878.8,2877.9,0.08399097]
["bitfinex","ETHUSD",1769391118118,0.002,2878.8,2878.0,0.727]
["bitfinex","ETHUSD",1769391119107,0.002,2878.8,2878.1,0.001]
["bitfinex","ETHUSD",1769391119291,0.002,2878.6,2878.1,0.001]
["bitfinex","ETHUSD",1769391121611,0.002,2878.8,2878.2,0.08399097]
["bitfinex","ETHUSD",1769391121812,0.002,2878.8,2878.2,1.17258707]
["bitfinex","ETHUSD",1769391122229,0.002,2878.8,2878.1,0.001]
["bitfinex","ETHUSD",1769391122412,0.002,2878.8,2878.2,0.727]
["bitfinex","ETHUSD",1769391124812,0.002,2878.8,2878.1,0.728]
["bitfinex","ETHUSD",1769391125638,0.002,2878.8,2878.1,0.001]
["bitfinex","ETHUSD",1769391127629,9.11310073,2878.8,2878.1,0.001]
["bitfinex","ETHUSD",1769391127942,0.002,2878.8,2878.1,0.001]
["bitfinex","ETHUSD",1769391130849,0.002,2878.8,2878.3,0.001]
["bitfinex","ETHUSD",1769391131221,0.002,2878.6,2878.3,0.001]
["bitfinex","ETHUSD",1769391132117,0.002,2878.6,2878.1,0.001]
["bitfinex","ETHUSD",1769391133754,9.11310073,2878.6,2877.5,0.001]
["bitfinex","ETHUSD",1769391133924,10.0224108,2878.5,2877.5,0.001]
["bitfinex","ETHUSD",1769391135659,0.86853807,2878.4,2877.5,0.001]
["bitfinex","ETHUSD",1769391137527,0.002,2878.6,2877.5,9.09077453]
["bitfinex","ETHUSD",1769391137726,0.002,2878.6,2877.6,9.1737655]
["bitfinex","ETHUSD",1769391139725,0.002,2878.6,2877.6,10.04252495]
["bitfinex","ETHUSD",1769391140042,0.002,2878.6,2877.8,0.08399097]
["bitfinex","ETHUSD",1769391140564,0.002,2878.6,2877.9,0.728]
["bitfinex","ETHUSD",1769391142525,0.002,2878.6,2877.9,9.81777453]
["bitfinex","ETHUSD",1769391142725,0.002,2878.6,2878.1,0.001]
["bitfinex","ETHUSD",1769391145345,0.002,2878.8,2878.1,0.08499097]
["bitfinex","ETHUSD",1769391145550,0.002,2878.8,2878.1,1.17053395]
["bitfinex","ETHUSD",1769391146265,0.002,2878.8,2878.2,9.95837295]
["bitfinex","ETHUSD",1769391148738,0.002,2878.8,2878.1,2.03914342]
["bitfinex","ETHUSD",1769391148942,0.002,2878.8,2878.1,1.08654298]
["bitfinex","ETHUSD",1769391149156,0.002,2878.8,2878.2,0.727]
["bitfinex","ETHUSD",1769391149769,0.002,2878.8,2878.1,0.001]
["bitfinex","ETHUSD",1769391149972,8.96622377,2878.8,2878.2,0.727]
["bitfinex","ETHUSD",1769391150784,0.002,2878.8,2878.2,0.727]
["bitfinex","ETHUSD",1769391152079,0.003,2879.1,2878.3,0.08399097]
["bitfinex","ETHUSD",1769391154185,0.002,2878.9,2878.3,0.08399097]
["bitfinex","ETHUSD",1769391155889,0.002,2878.9,2877.9,0.727]
["bitfinex","ETHUSD",1769391155890,8.25950243,2878.8,2877.9,0.727]
["bitfinex","ETHUSD",1769391156101,0.002,2878.9,2877.9,0.727]
["bitfinex","ETHUSD",1769391157393,0.002,2878.9,2878.0,0.727]
["bitfinex","ETHUSD",1769391158586,0.0008,2879.4,2878.1,0.08399097]
["bitfinex","ETHUSD",1769391158791,0.86903868,2879.4,2878.3,0.08399097]
["bitfinex","ETHUSD",1769391158972,0.0008,2879.4,2878.3,8.68391586]
["bitfinex","ETHUSD",1769391159171,0.0008,2879.4,2878.4,0.86839159]
["bitfinex","ETHUSD",1769391160381,0.002,2880.0,2878.5,0.08399097]
["bitfinex","ETHUSD",1769391160595,0.002,2880.0,2878.6,8.63466399]
["bitfinex","ETHUSD",1769391160777,0.002,2880.0,2878.7,8.59992489]
["bitfinex","ETHUSD",1769391160973,0.002,2880.0,2878.9,9.46831212]
["bitfinex","ETHUSD",1769391161177,0.002,2880.0,2879.1,8.59992489]
["bitfinex","ETHUSD",1769391162172,0.0028,2880.3,2879.3,8.59992489]
["bitfinex","ETHUSD",1769391162395,0.0028,2880.3,2879.4,8.59992489]
["bitfinex","ETHUSD",1769391163082,0.0028,2880.3,2879.5,0.86820628]
["bitfinex","ETHUSD",1769391163598,0.0028,2880.3,2879.5,9.46813117]
["bitfinex","ETHUSD",1769391163894,0.0028,2880.3,2879.6,9.13056111]
["bitfinex","ETHUSD",1769391165088,0.0028,2880.3,2879.6,9.99871531]
["bitfinex","ETHUSD",1769391165297,0.0028,2880.3,2879.6,9.13056111]
["bitfinex","ETHUSD",1769391166166,0.0028,2880.3,2879.6,0.53063622]
["bitfinex","ETHUSD",1769391166388,8.26230243,2880.3,2879.0,2.1659902]
["bitfinex","ETHUSD",1769391166599,0.002,2880.1,2879.2,8.59992489]
["bitfinex","ETHUSD",1769391166778,0.002,2880.1,2879.3,8.63465555]
["bitfinex","ETHUSD",1769391167119,0.002,2880.1,2879.4,0.86821557]
["bitfinex","ETHUSD",1769391167276,0.002,2880.1,2879.5,0.94681405]
["bitfinex","ETHUSD",1769391167473,0.0028,2880.3,2879.5,9.54673894]
["bitfinex","ETHUSD",1769391167682,0.0008,2881.2,2880.0,8.59992489]
["bitfinex","ETHUSD",1769391168015,0.0008,2881.2,2880.2,8.59992489]
["bitfinex","ETHUSD",1769391168199,0.0008,2881.2,2880.3,0.93269249]
["bitfinex","ETHUSD",1769391168882,0.0008,2881.2,2880.3,9.53261738]
["bitfinex","ETHUSD",1769391169313,8.25950243,2882.2,2880.4,9.46785989]
["bitfinex","ETHUSD",1769391169314,9.12772849,2882.1,2880.4,9.46785989]
["bitfinex","ETHUSD",1769391170028,8.25950243,2881.9,2879.8,8.59992489]
["bitfinex","ETHUSD",1769391170255,0.86822606,2882.1,2879.5,0.94681405]
["bitfinex","ETHUSD",1769391170256,8.25950243,2881.7,2879.7,3.4725299]
["bitfinex","ETHUSD",1769391170402,8.25950243,2881.7,2880.2,0.86799241]
["bitfinex","ETHUSD",1769391170599,8.25950243,2882.0,2880.3,9.46788736]
["bitfinex","ETHUSD",1769391171191,0.86748325,2881.9,2880.3,9.46788736]
["bitfinex","ETHUSD",1769391175362,9.12698568,2881.9,2880.3,8.59992489]
["bitfinex","ETHUSD",1769391175532,9.51918339,2881.8,2880.4,0.94679048]
["bitfinex","ETHUSD",1769391175731,9.51918339,2881.8,2880.5,0.727]
["bitfinex","ETHUSD",1769391176130,9.51918339,2881.8,2879.9,8.59992489]
["bitfinex","ETHUSD",1769391176369,9.51918339,2881.8,2879.4,0.08399097]
["bitfinex","ETHUSD",1769391176370,9.51918339,2881.8,2879.6,8.59992489]
["bitfinex","ETHUSD",1769391176550,9.51918339,2881.8,2879.7,1.62985193]
["bitfinex","ETHUSD",1769391176551,8.25950243,2881.6,2879.7,1.62985193]
["bitfinex","ETHUSD",1769391176852,8.25950243,2881.4,2879.8,1.02297768]
["bitfinex","ETHUSD",1769391177145,8.25950243,2881.4,2880.1,9.4679332]
["bitfinex","ETHUSD",1769391177448,8.25950243,2881.4,2880.1,8.59992489]
["bitfinex","ETHUSD",1769391177449,9.12716551,2881.4,2880.1,8.59992489]
["bitfinex","ETHUSD",1769391177818,9.12716551,2881.4,2879.8,1.02297768]
["bitfinex","ETHUSD",1769391178016,8.25950243,2881.1,2879.0,8.59992489]
["bitfinex","ETHUSD",1769391178219,8.25950243,2881.1,2879.1,1.63004072]
["bitfinex","ETHUSD",1769391178434,8.25950243,2881.1,2879.2,0.86829489]
["bitfinex","ETHUSD",1769391178767,8.25950243,2881.1,2879.6,0.86816849]
["bitfinex","ETHUSD",1769391178966,8.25950243,2881.1,2879.7,0.03472583]
["bitfinex","ETHUSD",1769391179261,9.08545267,2881.0,2879.3,9.46817055]
["bitfinex","ETHUSD",1769391179468,8.25950243,2880.8,2879.3,9.46817055]
["bitfinex","ETHUSD",1769391179616,8.25950243,2880.8,2879.4,0.727]
["bitfinex","ETHUSD",1769391180185,8.25950243,2880.8,2879.4,9.36165434]
["bitfinex","ETHUSD",1769391180335,0.82595024,2881.0,2879.4,9.36165434]
["bitfinex","ETHUSD",1769391180336,0.86763378,2881.4,2879.7,8.59992489]
["bitfinex","ETHUSD",1769391180534,8.25950243,2881.5,2879.9,8.59992489]
["bitfinex","ETHUSD",1769391180733,10.38871366,2881.8,2880.1,8.59992489]
["bitfinex","ETHUSD",1769391180978,10.38870238,2881.8,2880.2,0.03471981]
["bitfinex","ETHUSD",1769391181183,10.38870238,2881.8,2880.2,8.6346447]
["bitfinex","ETHUSD",1769391181473,10.38870238,2881.8,2880.3,9.50260147]
["bitfinex","ETHUSD",1769391181678,1.38586522,2881.7,2880.4,0.95026015]
["bitfinex","ETHUSD",1769391181875,1.38586522,2881.7,2880.5,0.727]
["bitfinex","ETHUSD",1769391182852,9.64536765,2881.7,2880.5,0.727]
["bitfinex","ETHUSD",1769391183169,9.64536765,2881.7,2880.6,0.727]
["bitfinex","ETHUSD",1769391183372,9.64536765,2881.7,2880.0,0.08399097]
["bitfinex","ETHUSD",1769391183671,1.91906223,2881.6,2880.1,2.46341248]
["bitfinex","ETHUSD",1769391184078,1.91906223,2881.6,2880.1,1.59539159]
["bitfinex","ETHUSD",1769391184374,7.62761705,2881.0,2879.1,0.86831387]
["bitfinex","ETHUSD",1769391184547,7.62761705,2881.0,2879.2,0.76173186]
["bitfinex","ETHUSD",1769391184744,7.62761705,2880.8,2878.8,0.8683975]
["bitfinex","ETHUSD",1769391185052,7.62761705,2880.8,2878.3,0.08399097]
["bitfinex","ETHUSD",1769391185053,7.62761705,2880.8,2879.0,3.47342264]
["bitfinex","ETHUSD",1769391185254,0.76276171,2880.7,2879.2,7.4820266]
["bitfinex","ETHUSD",1769391185454,0.86787474,2880.6,2879.3,7.51675726]
["bitfinex","ETHUSD",1769391185656,0.86787474,2880.6,2879.3,7.4820266]
["bitfinex","ETHUSD",1769391185876,0.76276171,2880.7,2879.4,0.727]
["bitfinex","ETHUSD",1769391186047,0.76276171,2880.7,2879.5,0.03472825]
["bitfinex","ETHUSD",1769391186573,4.52183022,2881.6,2879.5,0.03472825]
["bitfinex","ETHUSD",1769391186783,8.62322072,2881.5,2879.6,0.727]
["bitfinex","ETHUSD",1769391187092,8.62322072,2881.5,2879.7,0.727]
["bitfinex","ETHUSD",1769391187396,8.62322072,2881.5,2879.8,0.727]
["bitfinex","ETHUSD",1769391188460,8.62322072,2881.5,2879.9,0.03472342]
["bitfinex","ETHUSD",1769391188662,8.62322072,2881.5,2879.9,7.51675002]
["bitfinex","ETHUSD",1769391188663,1.31450509,2881.4,2879.9,7.51675002]
["bitfinex","ETHUSD",1769391188887,3.47022654,2881.7,2879.9,7.4820266]
["bitfinex","ETHUSD",1769391189090,11.09784359,2881.7,2880.0,0.727]
["bitfinex","ETHUSD",1769391189390,7.62761705,2881.6,2880.0,0.727]
["bitfinex","ETHUSD",1769391189586,8.49522072,2881.5,2880.0,0.727]
["bitfinex","ETHUSD",1769391189790,8.49522072,2881.5,2879.9,7.4820266]
["bitfinex","ETHUSD",1769391190002,1.19656354,2881.4,2880.1,0.727]
["bitfinex","ETHUSD",1769391191209,8.82418059,2881.4,2880.2,0.727]
["bitfinex","ETHUSD",1769391191415,8.82418059,2881.4,2879.5,7.4820266]
["bitfinex","ETHUSD",1769391191712,7.62761705,2880.2,2878.4,0.5468066]
["bitfinex","ETHUSD",1769391191880,0.128,2880.6,2878.4,0.86851604]
["bitfinex","ETHUSD",1769391191881,7.62761705,2880.0,2878.4,0.86851604]
["bitfinex","ETHUSD",1769391192079,7.62761705,2880.0,2878.3,0.03474273]
["bitfinex","ETHUSD",1769391192592,7.62761705,2880.0,2878.2,0.03474393]
["bitfinex","ETHUSD",1769391192902,7.62761705,2880.0,2878.3,0.76174273]
["bitfinex","ETHUSD",1769391193109,7.62761705,2880.0,2878.1,0.001]
["bitfinex","ETHUSD",1769391193282,7.62761705,2880.0,2878.1,0.03574514]
["bitfinex","ETHUSD",1769391193475,7.62761705,2880.0,2878.1,0.90436629]
["bitfinex","ETHUSD",1769391193671,7.62761705,2879.8,2878.1,0.03574514]
["bitfinex","ETHUSD",1769391193873,7.62761705,2879.8,2878.1,0.90436375]
["bitfinex","ETHUSD",1769391194706,7.62761705,2879.6,2878.1,0.03574514]
["bitfinex","ETHUSD",1769391194917,7.62761705,2879.4,2878.1,0.001]
["bitfinex","ETHUSD",1769391195121,5.3480774,2879.5,2878.1,0.001]
["bitfinex","ETHUSD",1769391195122,7.62761705,2879.0,2878.1,0.001]
["bitfinex","ETHUSD",1769391195322,7.62761705,2879.0,2877.5,0.001]
["bitfinex","ETHUSD",1769391195503,7.62761705,2878.8,2877.5,0.001]
["bitfinex","ETHUSD",1769391195821,7.62761705,2878.6,2877.5,0.001]
["bitfinex","ETHUSD",1769391196739,7.62761705,2878.6,2876.7,0.0016]
["bitfinex","ETHUSD",1769391197030,7.16333307,2878.4,2876.7,0.0016]
["bitfinex","ETHUSD",1769391197889,7.16333307,2878.2,2876.7,0.0016]
["bitfinex","ETHUSD",1769391198185,7.16333307,2878.0,2876.7,0.0016]
["bitfinex","ETHUSD",1769391199990,0.86868897,2877.9,2876.7,0.0016]
["bitfinex","ETHUSD",1769391200191,2.20664211,2878.1,2876.7,0.0016]
["bitfinex","ETHUSD",1769391200397,0.128,2878.2,2876.7,0.0016]
["bitfinex","ETHUSD",1769391200919,0.86856825,2878.3,2876.7,0.0016]
["bitfinex","ETHUSD",1769391201401,0.99651981,2878.5,2876.7,7.28522039]
["bitfinex","ETHUSD",1769391201597,0.99651981,2878.5,2876.7,7.25045834]
["bitfinex","ETHUSD",1769391201828,0.86856825,2878.3,2876.8,0.72504583]
["bitfinex","ETHUSD",1769391202708,0.86856825,2878.3,2876.8,0.75980667]
["bitfinex","ETHUSD",1769391202909,0.86856825,2878.3,2876.8,1.62882669]
["bitfinex","ETHUSD",1769391203107,0.44705514,2878.4,2876.8,8.87768503]
["bitfinex","ETHUSD",1769391203311,0.03489173,2878.7,2877.0,7.24885834]
["bitfinex","ETHUSD",1769391203522,0.03489173,2878.5,2877.0,7.24885834]
["bitfinex","ETHUSD",1769391203702,0.86844441,2878.8,2877.0,7.24885834]
["bitfinex","ETHUSD",1769391203703,0.03489173,2878.7,2877.0,7.24885834]
["bitfinex","ETHUSD",1769391203904,0.86847773,2878.6,2877.1,1.59592054]
["bitfinex","ETHUSD",1769391204109,0.03489173,2878.5,2877.1,1.59592054]
["bitfinex","ETHUSD",1769391204430,0.4377206,2878.5,2877.2,0.88447789]
["bitfinex","ETHUSD",1769391204600,0.90334492,2878.7,2877.2,8.13333623]
["bitfinex","ETHUSD",1769391204936,0.76276171,2878.9,2877.2,8.13333623]
["bitfinex","ETHUSD",1769391205144,7.16333307,2879.3,2877.2,8.13333623]
["bitfinex","ETHUSD",1769391205145,0.0008,2880.0,2878.3,7.24885834]
["bitfinex","ETHUSD",1769391205316,0.0008,2880.0,2877.3,30.0]
["bitfinex","ETHUSD",1769391205317,8.03142559,2879.9,2878.4,0.727]
["bitfinex","ETHUSD",1769391205703,8.03142559,2879.9,2878.3,0.727]
["bitfinex","ETHUSD",1769391205921,7.16333307,2879.7,2878.3,0.727]
["bitfinex","ETHUSD",1769391206140,0.86817613,2879.6,2878.3,0.727]
["bitfinex","ETHUSD",1769391206709,0.86817613,2879.6,2877.9,8.11753876]
["bitfinex","ETHUSD",1769391206909,0.86817613,2879.6,2878.0,0.727]
["bitfinex","ETHUSD",1769391207111,8.03149648,2879.7,2878.0,0.727]
["bitfinex","ETHUSD",1769391207357,0.91819434,2879.6,2878.1,0.88445388]
["bitfinex","ETHUSD",1769391207642,0.86816341,2879.7,2878.1,0.88445388]
["bitfinex","ETHUSD",1769391208309,7.16333307,2879.8,2878.1,0.88445388]
["bitfinex","ETHUSD",1769391208654,7.16333307,2879.8,2878.1,1.75307957]
["bitfinex","ETHUSD",1769391209244,7.16333307,2879.8,2878.1,0.88445388]
["bitfinex","ETHUSD",1769391209834,7.16333307,2879.8,2878.1,1.75307846]
["bitfinex","ETHUSD",1769391210044,7.87966638,2879.7,2878.2,0.24800785]
["bitfinex","ETHUSD",1769391210213,7.87966638,2879.7,2878.2,0.97500785]
["bitfinex","ETHUSD",1769391211045,0.86817613,2879.6,2878.2,0.97500785]
["bitfinex","ETHUSD",1769391211449,0.86817613,2879.6,2878.2,0.24800785]
["bitfinex","ETHUSD",1769391211629,0.86817613,2879.6,2878.3,0.727]
["bitfinex","ETHUSD",1769391211832,8.0315092,2879.6,2877.9,0.03474755]
["bitfinex","ETHUSD",1769391212033,8.0315092,2879.6,2878.0,0.727]
["bitfinex","ETHUSD",1769391212520,8.0315092,2879.6,2878.1,0.86860953]
["bitfinex","ETHUSD",1769391212853,8.0315092,2879.6,2878.2,0.86859028]
["bitfinex","ETHUSD",1769391213147,0.87478425,2879.5,2878.2,0.86859028]
["bitfinex","ETHUSD",1769391213353,1.74299392,2879.5,2878.1,0.90336734]
["bitfinex","ETHUSD",1769391213662,9.12780953,2879.5,2878.2,0.727]
["bitfinex","ETHUSD",1769391215323,9.12780953,2879.5,2878.1,0.727]
["bitfinex","ETHUSD",1769391215529,1.26005153,2879.4,2878.1,0.727]
["bitfinex","ETHUSD",1769391215758,1.26005153,2879.4,2878.2,0.03474393]
["bitfinex","ETHUSD",1769391216446,1.74299143,2879.5,2878.2,0.03474393]
["bitfinex","ETHUSD",1769391216641,0.002,2879.4,2878.1,1.63035316]
["bitfinex","ETHUSD",1769391216849,0.002,2879.4,2878.1,0.76174514]
["bitfinex","ETHUSD",1769391217055,7.38681561,2879.4,2878.2,0.727]
["bitfinex","ETHUSD",1769391217349,8.25507268,2879.4,2878.3,0.03474273]
["bitfinex","ETHUSD",1769391217544,1.26026943,2879.3,2878.3,0.03474273]
["bitfinex","ETHUSD",1769391218138,0.002,2879.4,2878.3,0.03474273]
["bitfinex","ETHUSD",1769391218644,0.002,2879.4,2878.2,1.63033432]
["bitfinex","ETHUSD",1769391219022,0.002,2879.4,2878.3,0.86856528]
["bitfinex","ETHUSD",1769391219255,0.002,2879.4,2878.5,7.94610093]
["bitfinex","ETHUSD",1769391219455,0.002,2879.4,2878.6,0.0347391]
["bitfinex","ETHUSD",1769391219623,0.002,2879.4,2878.7,0.71123321]
["bitfinex","ETHUSD",1769391219821,0.002,2879.4,2878.4,0.03474152]
["bitfinex","ETHUSD",1769391220041,7.38481561,2879.2,2877.4,0.86882499]
["bitfinex","ETHUSD",1769391220241,7.38481561,2879.2,2877.6,0.86877771]
["bitfinex","ETHUSD",1769391220470,7.38481561,2879.2,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391220745,7.38481561,2879.2,2877.7,0.727]
["bitfinex","ETHUSD",1769391220946,8.6095225,2879.1,2877.7,0.727]
["bitfinex","ETHUSD",1769391221364,8.25317267,2879.0,2877.7,0.727]
["bitfinex","ETHUSD",1769391223280,8.25317267,2879.0,2877.2,4.36005811]
["bitfinex","ETHUSD",1769391223281,8.25317267,2879.0,2877.2,0.88447789]
["bitfinex","ETHUSD",1769391223461,8.25317267,2879.0,2877.3,0.727]
["bitfinex","ETHUSD",1769391224769,8.25317267,2879.0,2877.3,1.59585005]
["bitfinex","ETHUSD",1769391225085,8.25317267,2879.0,2877.4,7.9811832]
["bitfinex","ETHUSD",1769391225275,8.25317267,2879.0,2877.4,7.94642961]
["bitfinex","ETHUSD",1769391226185,8.25317267,2879.0,2877.4,7.94642483]
["bitfinex","ETHUSD",1769391226377,1.29513078,2878.9,2877.5,0.86734248]
["bitfinex","ETHUSD",1769391227150,8.67994639,2878.9,2877.5,0.86734248]
["bitfinex","ETHUSD",1769391227581,8.67994639,2878.9,2877.5,0.727]
["bitfinex","ETHUSD",1769391227953,7.38481561,2878.7,2877.5,0.727]
["bitfinex","ETHUSD",1769391228551,0.86841739,2878.8,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391230359,0.86841739,2878.8,2877.5,0.728]
["bitfinex","ETHUSD",1769391230579,8.253233,2878.8,2877.5,0.728]
["bitfinex","ETHUSD",1769391230777,8.68701895,2878.7,2877.5,0.728]
["bitfinex","ETHUSD",1769391230960,8.68701895,2878.7,2877.5,0.001]
["bitfinex","ETHUSD",1769391231473,8.68701895,2878.7,2877.0,7.07759303]
["bitfinex","ETHUSD",1769391231861,8.68701895,2878.7,2876.9,0.729]
["bitfinex","ETHUSD",1769391231862,7.38481561,2878.5,2877.1,0.728]
["bitfinex","ETHUSD",1769391232063,7.38481561,2878.3,2877.1,0.728]
["bitfinex","ETHUSD",1769391232262,1.81507998,2878.2,2877.1,0.728]
["bitfinex","ETHUSD",1769391232488,9.19989559,2878.2,2876.9,0.001]
["bitfinex","ETHUSD",1769391232691,4.86225331,2877.7,2876.7,0.0016]
["bitfinex","ETHUSD",1769391232896,7.38481561,2877.6,2875.9,7.94686589]
["bitfinex","ETHUSD",1769391233068,1.22470689,2877.5,2876.2,0.728]
["bitfinex","ETHUSD",1769391233468,8.6095225,2877.5,2876.2,0.728]
["bitfinex","ETHUSD",1769391234278,0.86883992,2877.4,2876.2,0.728]
["bitfinex","ETHUSD",1769391235091,0.86883992,2877.4,2876.1,0.728]
["bitfinex","ETHUSD",1769391235282,8.25365553,2877.4,2876.1,0.728]
["bitfinex","ETHUSD",1769391235486,1.29536021,2877.3,2876.1,1.62280066]
["bitfinex","ETHUSD",1769391235900,1.29536021,2877.3,2876.1,0.89480066]
["bitfinex","ETHUSD",1769391236206,0.86890031,2877.2,2876.1,0.728]
["bitfinex","ETHUSD",1769391236407,0.86890031,2877.2,2875.5,7.94799093]
["bitfinex","ETHUSD",1769391236408,8.25371592,2877.2,2875.5,7.94799093]
["bitfinex","ETHUSD",1769391236702,8.25371592,2877.2,2875.7,0.86934825]
["bitfinex","ETHUSD",1769391236703,7.38481561,2877.1,2875.7,0.86934825]
["bitfinex","ETHUSD",1769391236905,1.31159692,2877.0,2875.6,0.728]
["bitfinex","ETHUSD",1769391237400,1.31159692,2877.0,2875.7,0.728]
["bitfinex","ETHUSD",1769391238204,1.31159692,2877.0,2875.7,1.59735201]
["bitfinex","ETHUSD",1769391238400,1.31159692,2877.0,2875.8,0.01252035]
["bitfinex","ETHUSD",1769391238588,0.86890423,2877.2,2875.8,0.03477293]
["bitfinex","ETHUSD",1769391238800,1.29536021,2877.3,2875.8,7.11236596]
["bitfinex","ETHUSD",1769391238973,1.29536021,2877.3,2875.8,7.07759303]
["bitfinex","ETHUSD",1769391239173,0.86877953,2877.6,2875.8,7.161584]
["bitfinex","ETHUSD",1769391239890,8.25359514,2877.6,2876.0,7.07759303]
["bitfinex","ETHUSD",1769391240104,8.25359514,2877.6,2875.8,0.08399097]
["bitfinex","ETHUSD",1769391240306,8.25359514,2877.6,2875.7,7.07759303]
["bitfinex","ETHUSD",1769391240307,7.38481561,2877.5,2875.7,7.07759303]
["bitfinex","ETHUSD",1769391240481,7.38481561,2877.3,2875.7,0.79479789]
["bitfinex","ETHUSD",1769391240681,7.38481561,2877.3,2875.7,0.728]
["bitfinex","ETHUSD",1769391241107,7.38481561,2877.3,2876.0,0.001]
["bitfinex","ETHUSD",1769391241503,7.38481561,2877.0,2875.5,0.001]
["bitfinex","ETHUSD",1769391241691,7.38481561,2877.0,2875.5,0.729]
["bitfinex","ETHUSD",1769391242319,7.38481561,2877.0,2875.0,7.07759303]
["bitfinex","ETHUSD",1769391242320,7.38481561,2876.5,2875.0,7.07759303]
["bitfinex","ETHUSD",1769391242621,7.38481561,2876.3,2874.9,0.728]
["bitfinex","ETHUSD",1769391243207,7.38481561,2876.3,2874.9,0.76278381]
["bitfinex","ETHUSD",1769391243418,7.1692153,2876.7,2875.0,8.01724454]
["bitfinex","ETHUSD",1769391243600,7.1692153,2876.7,2875.2,7.14767968]
["bitfinex","ETHUSD",1769391243791,7.1692153,2876.7,2875.3,0.728]
["bitfinex","ETHUSD",1769391243989,4.86225331,2875.9,2874.4,7.14767968]
["bitfinex","ETHUSD",1769391244188,5.73157302,2875.9,2874.5,0.86971079]
["bitfinex","ETHUSD",1769391244388,3.60456317,2876.5,2874.4,8.01741655]
["bitfinex","ETHUSD",1769391244389,0.86914198,2876.4,2874.4,8.01741655]
["bitfinex","ETHUSD",1769391244593,7.2972153,2876.5,2874.9,7.14767968]
["bitfinex","ETHUSD",1769391244594,0.8691296,2876.5,2874.9,7.14767968]
["bitfinex","ETHUSD",1769391244784,0.71692153,2876.6,2875.1,7.14767968]
["bitfinex","ETHUSD",1769391245014,0.86902113,2876.8,2875.2,7.90070609]
["bitfinex","ETHUSD",1769391245327,8.03823643,2876.8,2875.2,8.59392591]
["bitfinex","ETHUSD",1769391245822,8.03823643,2876.8,2875.2,0.71824623]
["bitfinex","ETHUSD",1769391245988,8.03823643,2876.8,2874.8,7.14767968]
["bitfinex","ETHUSD",1769391246321,8.03823643,2876.8,2874.9,1.63237083]
["bitfinex","ETHUSD",1769391247393,2.08,2876.7,2874.9,1.63237083]
["bitfinex","ETHUSD",1769391247729,7.1692153,2876.6,2874.9,1.59759111]
["bitfinex","ETHUSD",1769391248024,2.08,2876.7,2875.0,7.14767968]
["bitfinex","ETHUSD",1769391248224,2.08,2876.7,2874.9,1.71636589]
["bitfinex","ETHUSD",1769391248225,0.29490211,2876.6,2875.2,7.14767968]
["bitfinex","ETHUSD",1769391248432,3.47572317,2877.1,2875.5,7.14767968]
["bitfinex","ETHUSD",1769391248728,0.86896072,2877.0,2875.6,7.18245503]
["bitfinex","ETHUSD",1769391249023,0.86896072,2877.0,2875.6,7.14767968]
["bitfinex","ETHUSD",1769391249223,0.43446839,2876.9,2875.7,0.71476797]
["bitfinex","ETHUSD",1769391249531,0.86896072,2877.0,2875.8,0.03477293]
["bitfinex","ETHUSD",1769391250432,2.08,2877.3,2875.8,8.05175969]
["bitfinex","ETHUSD",1769391250744,2.18883914,2877.4,2875.8,8.01698676]
["bitfinex","ETHUSD",1769391250940,7.1692153,2877.3,2875.8,7.14767968]
["bitfinex","ETHUSD",1769391251143,2.18883914,2877.4,2875.9,0.78624477]
["bitfinex","ETHUSD",1769391251144,8.10502074,2877.2,2875.9,0.78624477]
["bitfinex","ETHUSD",1769391251455,8.10502074,2877.2,2875.3,0.728]
["bitfinex","ETHUSD",1769391252353,7.1692153,2877.0,2875.1,8.03408424]
["bitfinex","ETHUSD",1769391252554,7.1692153,2877.0,2875.1,0.88640456]
["bitfinex","ETHUSD",1769391252555,7.1692153,2876.8,2875.1,0.88640456]
["bitfinex","ETHUSD",1769391252761,7.1692153,2876.8,2874.9,0.728]
["bitfinex","ETHUSD",1769391253058,0.95298189,2876.9,2874.7,7.14767968]
["bitfinex","ETHUSD",1769391253059,7.25320627,2876.5,2874.7,7.14767968]
["bitfinex","ETHUSD",1769391253355,7.25320627,2876.5,2874.6,0.728]
["bitfinex","ETHUSD",1769391253783,7.25320627,2876.5,2874.7,0.86965533]
["bitfinex","ETHUSD",1769391253924,1.21154596,2876.4,2875.1,0.001]
["bitfinex","ETHUSD",1769391254128,7.1692153,2876.6,2875.1,0.001]
["bitfinex","ETHUSD",1769391254362,7.1692153,2876.6,2875.1,8.04600461]
["bitfinex","ETHUSD",1769391254567,0.86911176,2876.5,2875.1,8.01820731]
["bitfinex","ETHUSD",1769391254831,0.86910042,2876.6,2875.2,7.97729668]
["bitfinex","ETHUSD",1769391255078,0.86910042,2876.6,2875.2,7.94950041]
["bitfinex","ETHUSD",1769391255886,8.03831572,2876.6,2875.2,0.80182073]
["bitfinex","ETHUSD",1769391256088,8.03831572,2876.6,2875.2,0.728]
["bitfinex","ETHUSD",1769391256294,8.03831572,2876.6,2875.3,0.0277953]
["bitfinex","ETHUSD",1769391256295,0.86910042,2876.6,2875.3,0.0277953]
["bitfinex","ETHUSD",1769391256480,0.002,2876.8,2875.3,0.0277953]
["bitfinex","ETHUSD",1769391256996,6.95785793,2876.8,2875.3,0.0277953]
["bitfinex","ETHUSD",1769391257366,0.002,2876.8,2875.3,7.60700098]
["bitfinex","ETHUSD",1769391257607,0.002,2876.8,2875.4,7.92580386]
["bitfinex","ETHUSD",1769391257810,6.95785793,2876.8,2875.4,1.18128989]
["bitfinex","ETHUSD",1769391258127,6.95785793,2876.8,2875.2,1.5974857]
["bitfinex","ETHUSD",1769391258128,6.95785793,2876.8,2875.2,1.63226588]
["bitfinex","ETHUSD",1769391258426,0.86905134,2876.7,2875.2,0.76278018]
["bitfinex","ETHUSD",1769391258582,7.82490927,2876.7,2875.2,0.728]
["bitfinex","ETHUSD",1769391258995,7.82490927,2876.7,2875.1,0.001]
["bitfinex","ETHUSD",1769391259228,7.82490927,2876.7,2875.2,0.728]
["bitfinex","ETHUSD",1769391259429,8.08616939,2876.6,2875.2,2.34137781]
["bitfinex","ETHUSD",1769391259630,8.08616939,2876.6,2875.2,0.74387362]
["bitfinex","ETHUSD",1769391259787,8.08616939,2876.6,2875.1,0.729]
["bitfinex","ETHUSD",1769391260185,8.08616939,2876.6,2875.1,0.001]
["bitfinex","ETHUSD",1769391260491,6.95585793,2876.4,2875.1,0.001]
["bitfinex","ETHUSD",1769391261816,6.95585793,2876.4,2875.1,0.03578139]
["bitfinex","ETHUSD",1769391262117,0.86911176,2876.5,2875.1,0.03578139]
["bitfinex","ETHUSD",1769391262289,0.54758703,2876.4,2875.1,0.8700922]
["bitfinex","ETHUSD",1769391262490,1.41673115,2876.4,2875.1,1.73960886]
["bitfinex","ETHUSD",1769391262717,1.41673115,2876.4,2875.1,0.8700922]
["bitfinex","ETHUSD",1769391262918,1.4167301,2876.4,2875.1,1.73962199]
["bitfinex","ETHUSD",1769391263115,0.86914307,2876.4,2875.1,1.73962199]
["bitfinex","ETHUSD",1769391264123,0.86914307,2876.4,2875.1,0.8700922]
["bitfinex","ETHUSD",1769391264686,0.86911176,2876.5,2875.1,0.8700922]
["bitfinex","ETHUSD",1769391265331,0.86911176,2876.5,2875.1,1.73962204]
["bitfinex","ETHUSD",1769391266209,0.86911176,2876.5,2875.2,6.7097362]
["bitfinex","ETHUSD",1769391266410,1.13031146,2876.6,2875.3,7.58945099]
["bitfinex","ETHUSD",1769391266615,0.002,2876.8,2875.4,0.86944425]
["bitfinex","ETHUSD",1769391266903,0.002,2876.8,2875.5,6.74451275]
["bitfinex","ETHUSD",1769391267114,0.002,2876.8,2875.5,6.7097362]
["bitfinex","ETHUSD",1769391267931,0.002,2876.3,2875.7,6.7097362]
["bitfinex","ETHUSD",1769391268132,0.002,2876.3,2875.8,1.40245116]
["bitfinex","ETHUSD",1769391268436,0.002,2876.3,2875.3,8.425136]
["bitfinex","ETHUSD",1769391268738,0.002,2876.3,2875.4,0.728]
["bitfinex","ETHUSD",1769391269538,0.002,2876.3,2875.4,1.59742115]
["bitfinex","ETHUSD",1769391269910,0.002,2876.3,2875.5,0.728]
["bitfinex","ETHUSD",1769391270917,0.002,2876.3,2875.5,1.59739074]
["bitfinex","ETHUSD",1769391271222,0.002,2876.8,2875.5,8.30712694]
["bitfinex","ETHUSD",1769391271414,0.002,2876.8,2875.7,6.7097362]
["bitfinex","ETHUSD",1769391271611,6.95585793,2878.1,2876.3,6.7097362]
["bitfinex","ETHUSD",1769391271814,7.8244898,2878.1,2876.3,6.7097362]
["bitfinex","ETHUSD",1769391272549,7.8244898,2878.1,2875.6,2.05626224]
["bitfinex","ETHUSD",1769391272550,6.95585793,2877.6,2875.6,2.05626224]
["bitfinex","ETHUSD",1769391272717,6.95585793,2877.6,2875.6,1.59738378]
["bitfinex","ETHUSD",1769391273044,6.95585793,2877.4,2875.6,1.59738378]
["bitfinex","ETHUSD",1769391273213,6.95585793,2877.4,2875.6,0.728]
["bitfinex","ETHUSD",1769391273420,6.65202897,2877.2,2875.6,0.728]
["bitfinex","ETHUSD",1769391273825,6.65202897,2877.2,2875.6,8.63475012]
["bitfinex","ETHUSD",1769391274041,0.6780029,2877.1,2875.7,0.86347501]
["bitfinex","ETHUSD",1769391274238,7.33003187,2877.1,2875.7,0.86347501]
["bitfinex","ETHUSD",1769391274920,8.19898496,2877.1,2875.7,0.86347501]
["bitfinex","ETHUSD",1769391275121,0.6780029,2877.1,2875.8,7.03738149]
["bitfinex","ETHUSD",1769391275437,6.65202897,2877.5,2875.8,7.00260856]
["bitfinex","ETHUSD",1769391275638,0.86886549,2877.4,2875.8,7.00260856]
["bitfinex","ETHUSD",1769391277455,7.52089446,2877.4,2875.8,7.87192792]
["bitfinex","ETHUSD",1769391277838,7.52089446,2877.4,2875.9,0.03477172]
["bitfinex","ETHUSD",1769391278042,7.52089446,2877.4,2875.8,7.87192792]
["bitfinex","ETHUSD",1769391278340,1.09961359,2877.3,2875.9,1.22126962]
["bitfinex","ETHUSD",1769391279454,0.86890031,2877.2,2875.9,1.22126962]
["bitfinex","ETHUSD",1769391279651,1.96850187,2877.3,2875.9,2.09055033]
["bitfinex","ETHUSD",1769391279854,1.09961359,2877.3,2875.9,2.12532205]
["bitfinex","ETHUSD",1769391280463,1.96848939,2877.3,2875.9,7.87188927]
["bitfinex","ETHUSD",1769391280831,0.002,2877.2,2875.9,7.87188927]
["bitfinex","ETHUSD",1769391281564,0.002,2877.2,2876.1,7.00260856]
["bitfinex","ETHUSD",1769391283156,0.002,2877.2,2876.1,7.73060856]
["bitfinex","ETHUSD",1769391283335,0.002,2877.2,2876.1,0.728]
["bitfinex","ETHUSD",1769391283933,0.002,2877.2,2876.1,1.5972285]
["bitfinex","ETHUSD",1769391284230,0.002,2877.2,2876.1,0.728]
["bitfinex","ETHUSD",1769391284860,0.002,2877.2,2875.8,0.03477293]
["bitfinex","ETHUSD",1769391284861,6.65402897,2877.2,2875.8,0.03477293]
["bitfinex","ETHUSD",1769391285032,6.65402897,2877.2,2875.9,1.51808565]
["bitfinex","ETHUSD",1769391285639,6.65202897,2877.0,2875.9,1.51808565]
["bitfinex","ETHUSD",1769391285880,6.65202897,2877.0,2875.9,0.79008565]
["bitfinex","ETHUSD",1769391286049,6.65202897,2877.0,2875.7,0.86347501]
["bitfinex","ETHUSD",1769391286248,6.65202897,2877.0,2875.5,0.728]
["bitfinex","ETHUSD",1769391286863,2.08,2876.9,2875.5,0.728]
["bitfinex","ETHUSD",1769391287062,6.65202897,2876.8,2875.5,0.728]
["bitfinex","ETHUSD",1769391287271,6.65202897,2876.8,2875.5,7.73060856]
["bitfinex","ETHUSD",1769391287576,2.08,2876.9,2875.9,7.00260856]
["bitfinex","ETHUSD",1769391287735,2.08,2876.9,2876.0,0.70026086]
["bitfinex","ETHUSD",1769391289162,2.08,2876.9,2876.0,7.70286942]
["bitfinex","ETHUSD",1769391289365,2.08,2876.9,2876.0,0.70026086]
["bitfinex","ETHUSD",1769391289561,2.08,2876.9,2875.8,0.728]
["bitfinex","ETHUSD",1769391290270,2.08,2876.9,2875.8,1.59731861]
["bitfinex","ETHUSD",1769391290837,6.65402897,2877.2,2875.8,8.59992717]
["bitfinex","ETHUSD",1769391291548,6.65402897,2877.2,2875.9,7.03738028]
["bitfinex","ETHUSD",1769391291549,0.002,2877.2,2875.9,7.03738028]
["bitfinex","ETHUSD",1769391291749,0.002,2877.2,2875.9,7.00260856]
["bitfinex","ETHUSD",1769391292053,0.002,2877.2,2876.0,0.85999272]
["bitfinex","ETHUSD",1769391292572,6.65202897,2877.1,2876.0,0.85999272]
["bitfinex","ETHUSD",1769391292738,6.65202897,2877.1,2876.0,0.001]
["bitfinex","ETHUSD",1769391294068,6.65202897,2877.1,2875.1,7.00360856]
["bitfinex","ETHUSD",1769391294255,6.65202897,2876.7,2875.1,8.60113876]
["bitfinex","ETHUSD",1769391294964,6.65202897,2876.6,2875.1,0.729]
["bitfinex","ETHUSD",1769391295588,6.65202897,2876.6,2875.1,1.59852394]
["bitfinex","ETHUSD",1769391296270,7.52111512,2876.6,2875.3,7.03838753]
["bitfinex","ETHUSD",1769391296469,0.96011151,2876.5,2875.4,0.70383875]
["bitfinex","ETHUSD",1769391296774,7.61214048,2876.5,2875.5,0.03477656]
["bitfinex","ETHUSD",1769391297164,7.61214048,2876.5,2875.3,0.001]
["bitfinex","ETHUSD",1769391298291,6.65202897,2876.3,2875.3,0.001]
["bitfinex","ETHUSD",1769391299098,6.65202897,2876.3,2876.0,0.00155]
["bitfinex","ETHUSD",1769391299289,1.829244,2876.5,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391299290,0.6652029,2876.2,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391299493,1.829244,2876.5,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391299821,0.96011151,2876.5,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391299969,7.5229381,2877.2,2875.5,7.00260856]
["bitfinex","ETHUSD",1769391300182,7.5229381,2877.2,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391300183,0.002,2877.2,2875.8,7.00260856]
["bitfinex","ETHUSD",1769391300386,0.002,2877.2,2876.0,7.00260856]
["bitfinex","ETHUSD",1769391300609,0.002,2877.2,2876.1,0.728]
["bitfinex","ETHUSD",1769391300836,0.002,2877.2,2876.2,7.77566942]
["bitfinex","ETHUSD",1769391300990,0.002,2877.4,2876.3,7.00260856]
["bitfinex","ETHUSD",1769391302112,0.0028,2878.2,2876.3,7.00260856]
["bitfinex","ETHUSD",1769391302311,0.0028,2878.2,2876.5,7.00260856]
["bitfinex","ETHUSD",1769391302521,0.0028,2878.2,2876.7,7.00260856]
["bitfinex","ETHUSD",1769391303138,0.0028,2878.2,2876.6,0.78717505]
["bitfinex","ETHUSD",1769391303139,0.0028,2878.2,2876.9,6.59333902]
["bitfinex","ETHUSD",1769391303290,0.002,2878.5,2877.2,6.59333902]
["bitfinex","ETHUSD",1769391303488,0.002,2878.5,2877.4,6.59333902]
["bitfinex","ETHUSD",1769391303995,0.002,2878.7,2877.4,6.59333902]
["bitfinex","ETHUSD",1769391304190,0.002,2878.7,2877.7,0.86874934]
["bitfinex","ETHUSD",1769391304396,0.002,2878.7,2877.8,0.728]
["bitfinex","ETHUSD",1769391305021,0.002,2879.2,2877.8,7.32133902]
["bitfinex","ETHUSD",1769391305239,0.002,2878.0,2877.8,7.32133902]
["bitfinex","ETHUSD",1769391305441,0.002,2879.2,2877.8,7.32133902]
["bitfinex","ETHUSD",1769391305442,0.002,2879.2,2877.9,6.59333902]
["bitfinex","ETHUSD",1769391305605,0.002,2879.2,2877.8,0.81199097]
["bitfinex","ETHUSD",1769391305606,0.002,2879.2,2878.0,6.98925769]
["bitfinex","ETHUSD",1769391306034,0.002,2879.2,2878.1,0.728]
["bitfinex","ETHUSD",1769391306211,0.002,2879.2,2878.1,1.59660423]
["bitfinex","ETHUSD",1769391307331,0.002,2879.2,2877.5,7.33387202]
["bitfinex","ETHUSD",1769391307535,0.002,2879.2,2878.2,0.728]
["bitfinex","ETHUSD",1769391307739,0.65241041,2879.1,2878.2,0.728]
["bitfinex","ETHUSD",1769391309810,8.03405495,2879.1,2877.5,0.740533]
["bitfinex","ETHUSD",1769391310012,7.38244454,2879.1,2877.7,0.728]
["bitfinex","ETHUSD",1769391310240,7.38244454,2879.1,2877.7,1.59672993]
["bitfinex","ETHUSD",1769391310447,7.38244454,2879.1,2877.7,0.728]
["bitfinex","ETHUSD",1769391312918,0.0008,2879.1,2877.7,8.1900724]
["bitfinex","ETHUSD",1769391313113,0.86912988,2879.1,2877.8,1.16650702]
["bitfinex","ETHUSD",1769391313317,0.86912988,2879.1,2877.2,0.08399097]
["bitfinex","ETHUSD",1769391313318,7.38243349,2879.1,2877.9,0.728]
["bitfinex","ETHUSD",1769391314117,7.38243349,2879.1,2877.5,0.86879683]
["bitfinex","ETHUSD",1769391314443,7.59773696,2879.0,2877.6,0.728]
["bitfinex","ETHUSD",1769391314851,7.59773696,2879.0,2877.6,1.59677818]
["bitfinex","ETHUSD",1769391315042,8.46612143,2879.0,2877.5,0.86880973]
["bitfinex","ETHUSD",1769391315239,8.46612143,2879.0,2877.6,0.728]
["bitfinex","ETHUSD",1769391315446,7.59773696,2879.0,2877.6,0.76275118]
["bitfinex","ETHUSD",1769391315640,0.84668677,2878.9,2877.6,7.3560902]
["bitfinex","ETHUSD",1769391315836,0.0008,2879.1,2877.6,7.32133902]
["bitfinex","ETHUSD",1769391316038,0.0008,2879.1,2877.6,7.40532999]
["bitfinex","ETHUSD",1769391316621,0.79775845,2879.4,2877.6,7.40532999]
["bitfinex","ETHUSD",1769391316829,7.44748328,2879.5,2877.6,7.40532999]
["bitfinex","ETHUSD",1769391317029,7.44748328,2879.5,2877.8,6.28596616]
["bitfinex","ETHUSD",1769391317352,7.44748328,2879.5,2878.1,0.001]
["bitfinex","ETHUSD",1769391317353,0.002,2878.9,2878.1,0.001]
["bitfinex","ETHUSD",1769391318051,1.08646101,2879.4,2878.1,0.001]
["bitfinex","ETHUSD",1769391318350,0.002,2879.6,2878.1,6.28696616]
["bitfinex","ETHUSD",1769391318553,0.002,2879.6,2878.5,6.28596616]
["bitfinex","ETHUSD",1769391318852,0.002,2879.6,2878.7,6.28596616]
["bitfinex","ETHUSD",1769391319024,0.002,2879.6,2878.8,0.728]
["bitfinex","ETHUSD",1769391319352,7.44924996,2880.3,2878.9,1.56978385]
["bitfinex","ETHUSD",1769391319659,6.5812653,2880.3,2878.9,7.85575001]
["bitfinex","ETHUSD",1769391320018,7.44924775,2880.3,2878.9,7.85575001]
["bitfinex","ETHUSD",1769391320221,7.44924775,2880.3,2878.9,6.98736278]
["bitfinex","ETHUSD",1769391320452,6.5812653,2880.3,2878.9,6.98736278]
["bitfinex","ETHUSD",1769391320653,0.74492213,2880.2,2879.0,6.86910046]
["bitfinex","ETHUSD",1769391320820,0.002,2880.3,2879.0,6.86910046]
["bitfinex","ETHUSD",1769391321220,6.5812653,2880.3,2879.0,0.5831343]
["bitfinex","ETHUSD",1769391321415,6.5812653,2880.3,2878.9,1.56977428]
["bitfinex","ETHUSD",1769391321856,6.5812653,2880.3,2879.0,0.86835696]
["bitfinex","ETHUSD",1769391323149,6.5773953,2880.3,2879.0,0.86835696]
["bitfinex","ETHUSD",1769391323452,7.44537615,2880.3,2878.3,6.28596616]
["bitfinex","ETHUSD",1769391323743,6.5792653,2880.1,2878.5,0.727]
["bitfinex","ETHUSD",1769391324245,5.68672045,2880.2,2878.2,0.0016]
["bitfinex","ETHUSD",1769391324246,6.5792653,2879.9,2878.2,0.0016]
["bitfinex","ETHUSD",1769391324546,6.5792653,2879.9,2878.2,0.7286]
["bitfinex","ETHUSD",1769391324745,6.5792653,2879.7,2878.2,0.7286]
["bitfinex","ETHUSD",1769391324946,6.5792653,2879.5,2878.2,0.7286]
["bitfinex","ETHUSD",1769391325560,7.44748966,2879.5,2878.2,0.7286]
["bitfinex","ETHUSD",1769391326062,7.44748966,2879.5,2878.2,0.0016]
["bitfinex","ETHUSD",1769391326358,7.44558966,2879.5,2878.2,0.0016]
["bitfinex","ETHUSD",1769391327437,7.44269966,2879.5,2878.2,0.0016]
["bitfinex","ETHUSD",1769391327634,6.5792653,2879.3,2878.2,0.0016]
["bitfinex","ETHUSD",1769391328229,0.08399097,2879.0,2876.8,6.36995713]
["bitfinex","ETHUSD",1769391328429,6.5792653,2878.9,2877.3,0.86885921]
["bitfinex","ETHUSD",1769391328650,6.5792653,2878.9,2877.1,0.9036673]
["bitfinex","ETHUSD",1769391328854,6.5792653,2878.9,2877.1,0.86891008]
["bitfinex","ETHUSD",1769391329057,6.5792653,2878.9,2877.0,0.03475842]
["bitfinex","ETHUSD",1769391329343,6.5792653,2878.7,2877.3,0.8688538]
["bitfinex","ETHUSD",1769391329554,6.5792653,2878.7,2878.4,0.001]
["bitfinex","ETHUSD",1769391329859,0.86847773,2878.6,2877.1,3.47560277]
["bitfinex","ETHUSD",1769391330436,7.44773018,2878.7,2877.1,3.47560277]
["bitfinex","ETHUSD",1769391330747,7.44773018,2878.7,2877.2,0.727]
["bitfinex","ETHUSD",1769391330944,1.15667291,2878.6,2877.2,0.727]
["bitfinex","ETHUSD",1769391331667,0.8685079,2878.5,2877.2,0.727]
["bitfinex","ETHUSD",1769391331837,7.73593821,2878.6,2877.2,1.59588193]
["bitfinex","ETHUSD",1769391332032,8.60443293,2878.6,2877.2,0.727]
["bitfinex","ETHUSD",1769391332362,0.86044329,2878.5,2877.2,1.5958935]
["bitfinex","ETHUSD",1769391332662,0.86044329,2878.5,2877.2,1.59589667]
["bitfinex","ETHUSD",1769391333183,0.86044329,2878.5,2877.2,1.59589808]
["bitfinex","ETHUSD",1769391333491,0.86044329,2878.5,2877.2,1.63065409]
["bitfinex","ETHUSD",1769391333649,0.86044329,2878.5,2877.2,8.36990099]
["bitfinex","ETHUSD",1769391333850,0.86044329,2878.5,2877.3,8.79266171]
["bitfinex","ETHUSD",1769391334160,0.86044329,2878.5,2877.3,7.92380891]
["bitfinex","ETHUSD",1769391334359,6.59142579,2878.4,2877.3,1.18456201]
["bitfinex","ETHUSD",1769391334562,6.59142579,2878.4,2877.1,0.727]
["bitfinex","ETHUSD",1769391334774,6.59142579,2878.3,2877.1,0.727]
["bitfinex","ETHUSD",1769391335108,6.59142579,2878.1,2876.4,6.7408469]
["bitfinex","ETHUSD",1769391335397,6.59142579,2877.9,2876.5,1.40948379]
["bitfinex","ETHUSD",1769391335696,6.59142579,2877.9,2876.5,2.27858577]
["bitfinex","ETHUSD",1769391336184,6.59142579,2877.9,2876.5,2.29392657]
["bitfinex","ETHUSD",1769391336677,7.46011552,2877.9,2876.5,0.68248379]
["bitfinex","ETHUSD",1769391336885,7.46011552,2877.9,2876.5,1.41048379]
["bitfinex","ETHUSD",1769391337090,1.18018976,2877.8,2876.5,1.41048379]
["bitfinex","ETHUSD",1769391337295,1.17905976,2877.8,2876.5,1.41048379]
["bitfinex","ETHUSD",1769391337865,1.17905976,2877.8,2876.5,0.68248379]
["bitfinex","ETHUSD",1769391338193,7.77048555,2877.8,2876.5,0.68248379]
["bitfinex","ETHUSD",1769391338492,6.59038579,2877.7,2876.4,0.7296]
["bitfinex","ETHUSD",1769391340379,1.17905976,2877.8,2876.5,7.6275221]
["bitfinex","ETHUSD",1769391340573,0.86868897,2877.9,2876.5,6.7392469]
["bitfinex","ETHUSD",1769391340988,7.46011476,2877.9,2876.5,6.7392469]
["bitfinex","ETHUSD",1769391341167,7.46011476,2877.9,2876.7,0.001]
["bitfinex","ETHUSD",1769391342802,7.46011476,2877.9,2876.7,0.02016212]
["bitfinex","ETHUSD",1769391343196,7.46011476,2877.9,2876.7,0.001]
["bitfinex","ETHUSD",1769391343371,7.77161625,2877.8,2876.7,0.001]
["bitfinex","ETHUSD",1769391345207,0.86714258,2878.0,2876.7,6.75594225]
["bitfinex","ETHUSD",1769391345409,2.94861847,2878.2,2876.7,6.7402469]
["bitfinex","ETHUSD",1769391346087,2.94861847,2878.2,2876.8,6.77400774]
["bitfinex","ETHUSD",1769391346288,2.08,2878.2,2876.8,6.7392469]
["bitfinex","ETHUSD",1769391346493,6.59142579,2878.1,2876.9,0.728]
["bitfinex","ETHUSD",1769391346690,0.86865879,2878.0,2876.9,0.728]
["bitfinex","ETHUSD",1769391347015,0.74600846,2878.0,2877.0,0.74672469]
["bitfinex","ETHUSD",1769391348911,0.74600846,2878.0,2877.1,6.7392469]
["bitfinex","ETHUSD",1769391349085,7.45998639,2878.4,2877.1,6.7392469]
["bitfinex","ETHUSD",1769391350413,7.45998639,2878.4,2876.7,0.001]
["bitfinex","ETHUSD",1769391350583,7.45998639,2878.4,2876.8,0.728]
["bitfinex","ETHUSD",1769391350784,7.45998639,2878.4,2876.8,1.59700705]
["bitfinex","ETHUSD",1769391351088,7.45998639,2878.4,2876.8,8.33625395]
["bitfinex","ETHUSD",1769391351543,1.09340433,2878.3,2877.0,6.7392469]
["bitfinex","ETHUSD",1769391351709,1.09340433,2878.3,2877.1,0.01146067]
["bitfinex","ETHUSD",1769391351914,1.09340433,2878.3,2877.1,6.7392469]
["bitfinex","ETHUSD",1769391352713,0.002,2878.1,2877.1,6.7392469]
["bitfinex","ETHUSD",1769391353282,0.002,2878.1,2877.2,6.75056491]
["bitfinex","ETHUSD",1769391353585,0.002,2878.1,2877.3,0.76194903]
["bitfinex","ETHUSD",1769391354187,0.002,2878.1,2877.3,1.48994903]
["bitfinex","ETHUSD",1769391354387,0.002,2878.1,2877.3,7.4672469]
["bitfinex","ETHUSD",1769391355183,0.002,2878.1,2877.4,0.86883992]
["bitfinex","ETHUSD",1769391355394,0.002,2878.1,2877.4,7.60808682]
["bitfinex","ETHUSD",1769391356003,0.002,2878.3,2877.4,7.60808682]
["bitfinex","ETHUSD",1769391356205,0.002,2879.5,2877.6,0.08399097]
["bitfinex","ETHUSD",1769391356403,7.94773634,2879.5,2877.9,6.7392469]
["bitfinex","ETHUSD",1769391356620,7.94773634,2879.5,2878.0,0.728]
["bitfinex","ETHUSD",1769391356915,0.48809919,2879.5,2878.0,7.4672469]
["bitfinex","ETHUSD",1769391357117,0.002,2879.5,2878.0,7.4672469]
["bitfinex","ETHUSD",1769391357314,6.59342579,2879.5,2878.1,1.5966286]
["bitfinex","ETHUSD",1769391357530,6.59342579,2879.5,2878.2,0.728]
["bitfinex","ETHUSD",1769391359036,6.59342579,2879.5,2878.2,7.4672469]
["bitfinex","ETHUSD",1769391359734,0.002,2879.5,2878.2,8.33583701]
["bitfinex","ETHUSD",1769391359934,0.002,2879.5,2878.3,7.92026997]
["bitfinex","ETHUSD",1769391360226,0.002,2879.5,2878.4,6.7392469]
["bitfinex","ETHUSD",1769391360832,0.002,2879.5,2878.5,0.728]
["bitfinex","ETHUSD",1769391361133,0.002,2879.5,2878.3,1.18102307]
["bitfinex","ETHUSD",1769391361331,7.46163747,2879.5,2877.9,6.7392469]
["bitfinex","ETHUSD",1769391361501,7.46163747,2879.5,2878.0,7.50199325]
["bitfinex","ETHUSD",1769391361699,7.46163747,2879.5,2878.0,7.4672469]
["bitfinex","ETHUSD",1769391362037,6.59142579,2879.3,2877.2,6.7392469]
["bitfinex","ETHUSD",1769391362240,6.59142579,2879.3,2876.8,0.08399097]
["bitfinex","ETHUSD",1769391362241,6.59142579,2878.8,2876.8,0.86901234]
["bitfinex","ETHUSD",1769391362547,4.94218283,2879.1,2876.8,7.60825896]
["bitfinex","ETHUSD",1769391362548,6.59142579,2878.6,2876.8,7.60825896]
["bitfinex","ETHUSD",1769391362712,6.59142579,2878.6,2876.9,6.77400653]
["bitfinex","ETHUSD",1769391362898,6.59142579,2878.6,2876.9,6.7392469]
["bitfinex","ETHUSD",1769391363098,6.59142579,2878.6,2876.7,0.729]
["bitfinex","ETHUSD",1769391363525,6.22187476,2878.4,2876.7,0.001]
["bitfinex","ETHUSD",1769391363693,6.22187476,2878.2,2876.7,0.729]
["bitfinex","ETHUSD",1769391364945,6.22187476,2878.2,2877.1,0.001]
["bitfinex","ETHUSD",1769391365646,0.70903827,2878.3,2877.1,0.001]
["bitfinex","ETHUSD",1769391365799,0.002,2878.4,2877.1,0.001]
["bitfinex","ETHUSD",1769391365995,0.86858711,2878.3,2877.1,0.001]
["bitfinex","ETHUSD",1769391367101,6.22387476,2878.4,2877.1,0.001]
["bitfinex","ETHUSD",1769391367301,7.09241304,2878.4,2877.1,0.001]
["bitfinex","ETHUSD",1769391374332,6.22187476,2878.2,2876.7,0.001]
["bitfinex","ETHUSD",1769391375240,6.22187476,2878.2,2876.8,0.03476084]
["bitfinex","ETHUSD",1769391375446,6.22187476,2878.2,2876.7,6.13189697]
["bitfinex","ETHUSD",1769391375866,0.8686286,2878.1,2876.7,7.00094367]
["bitfinex","ETHUSD",1769391376076,0.8686286,2878.1,2876.7,6.13189697]
["bitfinex","ETHUSD",1769391376277,1.05649194,2878.0,2876.8,0.70009562]
["bitfinex","ETHUSD",1769391377172,1.05649194,2878.0,2877.3,0.001]
["bitfinex","ETHUSD",1769391377546,0.87054302,2878.4,2877.3,5.7546861]
["bitfinex","ETHUSD",1769391377846,6.82231893,2878.4,2877.3,0.001]
["bitfinex","ETHUSD",1769391382438,0.002,2878.4,2877.3,5.7546861]
["bitfinex","ETHUSD",1769391382646,0.002,2878.4,2877.4,6.32915471]
["bitfinex","ETHUSD",1769391382847,0.002,2878.6,2877.5,5.7536861]
["bitfinex","ETHUSD",1769391384370,5.95376872,2878.6,2877.4,0.57546861]
["bitfinex","ETHUSD",1769391384667,5.95376872,2878.6,2877.3,0.729]
["bitfinex","ETHUSD",1769391384834,5.95376872,2878.6,2877.3,1.59786618]
["bitfinex","ETHUSD",1769391385039,5.95376872,2878.6,2877.3,3.001]
["bitfinex","ETHUSD",1769391385758,0.002,2878.6,2877.3,9.62355422]
["bitfinex","ETHUSD",1769391385938,0.002,2878.6,2877.4,0.96235542]
["bitfinex","ETHUSD",1769391386140,5.95376872,2878.6,2877.4,0.96235542]
["bitfinex","ETHUSD",1769391386339,5.95176872,2878.4,2877.3,3.001]
["bitfinex","ETHUSD",1769391388257,5.95176872,2878.4,2877.3,2.93041982]
["bitfinex","ETHUSD",1769391388258,5.95176872,2878.2,2877.3,2.93041982]
["bitfinex","ETHUSD",1769391388463,0.86856825,2878.3,2876.7,0.001]
["bitfinex","ETHUSD",1769391388464,5.95176872,2877.8,2876.7,0.001]
["bitfinex","ETHUSD",1769391389269,5.95176872,2877.4,2876.4,0.0016]
["bitfinex","ETHUSD",1769391389447,5.95176872,2877.2,2876.4,0.0016]
["bitfinex","ETHUSD",1769391389646,6.54694559,2877.3,2876.4,0.0016]
["bitfinex","ETHUSD",1769391390241,5.95176872,2877.1,2876.4,0.0008]
["bitfinex","ETHUSD",1769391390440,0.86890031,2877.2,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391390441,5.95176872,2876.9,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391390866,0.86890031,2877.2,2875.5,6.62309455]
["bitfinex","ETHUSD",1769391391069,1.08914472,2877.1,2875.6,0.66230946]
["bitfinex","ETHUSD",1769391391260,1.08914472,2877.1,2875.7,5.7536861]
["bitfinex","ETHUSD",1769391391460,0.86879898,2877.6,2875.7,5.7536861]
["bitfinex","ETHUSD",1769391391771,0.86879898,2877.6,2875.9,5.7536861]
["bitfinex","ETHUSD",1769391391977,0.86879898,2877.6,2876.0,5.78845661]
["bitfinex","ETHUSD",1769391392674,0.86879898,2877.6,2876.1,0.86923264]
["bitfinex","ETHUSD",1769391393040,0.86879898,2877.6,2876.0,6.62293823]
["bitfinex","ETHUSD",1769391393375,1.02956681,2877.5,2876.1,0.66229382]
["bitfinex","ETHUSD",1769391394158,1.02956681,2877.5,2876.2,5.46745444]
["bitfinex","ETHUSD",1769391394464,0.86875257,2877.7,2876.2,5.46745444]
["bitfinex","ETHUSD",1769391394776,5.39949802,2877.9,2876.2,6.33663825]
["bitfinex","ETHUSD",1769391394976,5.39949802,2877.9,2876.2,5.46745444]
["bitfinex","ETHUSD",1769391395288,5.39869802,2877.7,2876.1,0.66229382]
["bitfinex","ETHUSD",1769391395489,5.39869802,2877.7,2876.0,0.728]
["bitfinex","ETHUSD",1769391395791,2.08,2877.6,2876.0,0.728]
["bitfinex","ETHUSD",1769391395952,5.39869802,2877.5,2876.0,0.728]
["bitfinex","ETHUSD",1769391396354,5.39869802,2877.5,2876.0,1.59725227]
["bitfinex","ETHUSD",1769391396547,0.7478698,2877.4,2876.0,1.59726159]
["bitfinex","ETHUSD",1769391396765,1.61672185,2877.4,2876.0,1.59724323]
["bitfinex","ETHUSD",1769391397101,2.94878103,2877.6,2876.1,5.46745444]
["bitfinex","ETHUSD",1769391397247,2.08,2877.6,2876.1,5.46745444]
["bitfinex","ETHUSD",1769391397444,2.08,2877.6,2876.1,5.55144541]
["bitfinex","ETHUSD",1769391398264,0.0008,2877.9,2876.1,5.55144541]
["bitfinex","ETHUSD",1769391398464,0.86949133,2877.9,2876.1,5.55144541]
["bitfinex","ETHUSD",1769391398680,0.43442472,2877.8,2876.3,5.46745444]
["bitfinex","ETHUSD",1769391398879,1.3031632,2877.8,2876.3,5.46745444]
["bitfinex","ETHUSD",1769391399080,1.30314531,2877.8,2876.4,6.19545444]
["bitfinex","ETHUSD",1769391399449,0.0008,2877.9,2876.4,6.19545444]
["bitfinex","ETHUSD",1769391399860,0.0008,2877.9,2876.6,5.46745444]
["bitfinex","ETHUSD",1769391400274,0.86949176,2877.9,2876.6,5.5022177]
["bitfinex","ETHUSD",1769391400481,0.0008,2877.9,2876.6,5.5022177]
["bitfinex","ETHUSD",1769391400679,0.8694927,2877.9,2876.6,5.5022177]
["bitfinex","ETHUSD",1769391400877,0.002,2877.2,2876.7,0.55022177]
["bitfinex","ETHUSD",1769391401375,0.002,2877.2,2876.6,0.728]
["bitfinex","ETHUSD",1769391401566,0.002,2877.2,2876.6,0.76276325]
["bitfinex","ETHUSD",1769391401750,0.002,2877.4,2876.7,6.33649635]
["bitfinex","ETHUSD",1769391401950,0.0008,2877.9,2876.9,5.46745444]
["bitfinex","ETHUSD",1769391402984,0.0008,2877.9,2876.9,6.33642115]
["bitfinex","ETHUSD",1769391403279,0.0008,2877.9,2877.0,0.6371182]
["bitfinex","ETHUSD",1769391403484,0.0008,2877.9,2877.0,0.728]
["bitfinex","ETHUSD",1769391404061,0.0008,2877.9,2876.8,0.03476083]
["bitfinex","ETHUSD",1769391404269,0.0008,2877.9,2876.9,0.728]
["bitfinex","ETHUSD",1769391404677,0.0008,2877.9,2877.0,5.46745444]
["bitfinex","ETHUSD",1769391404874,0.002,2878.4,2877.0,5.46745444]
["bitfinex","ETHUSD",1769391405077,0.002,2878.4,2877.2,5.46745444]
["bitfinex","ETHUSD",1769391405382,0.002,2878.4,2877.3,0.728]
["bitfinex","ETHUSD",1769391405583,0.002,2878.4,2877.1,1.58377356]
["bitfinex","ETHUSD",1769391405788,0.002,2878.4,2877.4,0.728]
["bitfinex","ETHUSD",1769391406281,0.002,2878.4,2877.1,0.71484304]
["bitfinex","ETHUSD",1769391406483,5.94096782,2878.4,2876.8,5.46745444]
["bitfinex","ETHUSD",1769391406786,5.94096782,2878.4,2877.1,0.728]
["bitfinex","ETHUSD",1769391406981,0.86856825,2878.3,2877.1,0.728]
["bitfinex","ETHUSD",1769391407763,9.41524082,2878.4,2877.1,5.46745444]
["bitfinex","ETHUSD",1769391407764,1.41080839,2878.4,2877.1,5.46745444]
["bitfinex","ETHUSD",1769391407975,1.41080839,2878.4,2877.2,0.728]
["bitfinex","ETHUSD",1769391408180,0.48849483,2878.3,2876.9,0.86898726]
["bitfinex","ETHUSD",1769391408370,0.48849483,2878.3,2877.0,0.728]
["bitfinex","ETHUSD",1769391409080,0.86859842,2878.2,2877.0,0.728]
["bitfinex","ETHUSD",1769391409787,0.86859842,2878.2,2876.6,5.46745444]
["bitfinex","ETHUSD",1769391410092,6.26729644,2878.2,2876.7,0.728]
["bitfinex","ETHUSD",1769391410389,1.0230185,2878.1,2876.9,5.46745444]
["bitfinex","ETHUSD",1769391410589,0.86859842,2878.2,2877.0,0.03475842]
["bitfinex","ETHUSD",1769391410757,0.86859842,2878.2,2876.9,6.23021407]
["bitfinex","ETHUSD",1769391411788,0.86859842,2878.2,2876.9,5.46745444]
["bitfinex","ETHUSD",1769391411978,0.86859842,2878.2,2876.9,0.728]
["bitfinex","ETHUSD",1769391412484,0.87059842,2878.2,2876.9,0.728]
["bitfinex","ETHUSD",1769391412703,1.02321559,2878.1,2876.8,0.03476084]
["bitfinex","ETHUSD",1769391412998,5.39869802,2877.9,2876.5,0.728]
["bitfinex","ETHUSD",1769391413199,5.39869802,2877.9,2876.5,0.76276447]
["bitfinex","ETHUSD",1769391413895,5.39869802,2877.9,2876.5,0.728]
["bitfinex","ETHUSD",1769391414065,5.39869802,2877.7,2876.5,0.728]
["bitfinex","ETHUSD",1769391414491,5.39869802,2877.7,2876.2,0.71486886]
["bitfinex","ETHUSD",1769391414665,5.39869802,2877.7,2876.2,0.76276809]
["bitfinex","ETHUSD",1769391414862,5.39869802,2877.7,2875.9,5.46745444]
["bitfinex","ETHUSD",1769391415061,5.39869802,2877.3,2875.6,0.03477535]
["bitfinex","ETHUSD",1769391415285,6.26753794,2877.4,2875.7,6.31421955]
["bitfinex","ETHUSD",1769391415488,6.26753794,2877.4,2875.8,0.728]
["bitfinex","ETHUSD",1769391415804,5.39869802,2877.2,2875.8,0.03477293]
["bitfinex","ETHUSD",1769391417194,0.86893052,2877.1,2875.8,0.03477293]
["bitfinex","ETHUSD",1769391417598,6.26759875,2877.2,2875.8,0.03477293]
["bitfinex","ETHUSD",1769391417769,6.26759875,2877.2,2875.7,0.76277293]
["bitfinex","ETHUSD",1769391417971,0.97428976,2877.3,2875.8,6.33676021]
["bitfinex","ETHUSD",1769391418177,0.62673568,2877.8,2875.8,6.33676021]
["bitfinex","ETHUSD",1769391418178,0.8688636,2877.4,2876.0,5.46745444]
["bitfinex","ETHUSD",1769391418399,0.8688636,2877.4,2876.1,0.0347693]
["bitfinex","ETHUSD",1769391419308,5.39869802,2877.6,2876.1,0.0347693]
["bitfinex","ETHUSD",1769391419802,5.39869802,2877.6,2876.1,0.90399897]
["bitfinex","ETHUSD",1769391420007,5.39869802,2877.6,2876.1,0.0347693]
["bitfinex","ETHUSD",1769391420202,0.62674474,2877.5,2876.2,0.89792464]
["bitfinex","ETHUSD",1769391420375,0.62674474,2877.5,2876.2,0.93269176]
["bitfinex","ETHUSD",1769391420778,1.89186312,2878.1,2876.3,5.46745444]
["bitfinex","ETHUSD",1769391420995,0.86864753,2878.1,2876.5,5.46745444]
["bitfinex","ETHUSD",1769391421198,0.87060322,2878.2,2876.7,5.46745444]
["bitfinex","ETHUSD",1769391421411,0.87060322,2878.2,2876.8,0.03476084]
["bitfinex","ETHUSD",1769391421412,0.002,2878.2,2876.8,0.03476084]
["bitfinex","ETHUSD",1769391422208,0.002,2878.2,2876.8,0.90376312]
["bitfinex","ETHUSD",1769391422510,0.002,2878.2,2876.9,0.63712176]
["bitfinex","ETHUSD",1769391423012,0.002,2878.2,2877.0,0.03475842]
["bitfinex","ETHUSD",1769391423217,6.24823375,2878.4,2877.0,0.03475842]
["bitfinex","ETHUSD",1769391423417,0.002,2878.6,2877.1,5.38449818]
["bitfinex","ETHUSD",1769391423597,0.8685079,2878.5,2877.1,5.38449818]
["bitfinex","ETHUSD",1769391423798,1.30293945,2878.5,2877.2,0.6288208]
["bitfinex","ETHUSD",1769391424694,0.002,2878.6,2877.2,6.01331898]
["bitfinex","ETHUSD",1769391424695,0.002,2878.0,2877.2,6.01331898]
["bitfinex","ETHUSD",1769391425015,0.002,2878.6,2877.2,6.01331898]
["bitfinex","ETHUSD",1769391425514,0.002,2878.6,2877.4,5.38449818]
["bitfinex","ETHUSD",1769391426096,0.0008,2878.8,2877.5,5.38449818]
["bitfinex","ETHUSD",1769391426699,0.0008,2878.8,2877.7,5.38449818]
["bitfinex","ETHUSD",1769391427013,0.0008,2878.8,2877.9,5.38449818]
["bitfinex","ETHUSD",1769391427217,0.0008,2878.8,2877.8,0.53844982]
["bitfinex","ETHUSD",1769391427788,0.0008,2878.8,2877.4,1.5968278]
["bitfinex","ETHUSD",1769391428104,0.0008,2878.8,2877.4,0.728]
["bitfinex","ETHUSD",1769391428721,0.0008,2878.8,2877.6,0.86876728]
["bitfinex","ETHUSD",1769391429215,0.0008,2878.8,2877.7,0.86874885]
["bitfinex","ETHUSD",1769391429423,0.0008,2878.8,2877.4,0.728]
["bitfinex","ETHUSD",1769391429424,0.0008,2878.8,2877.9,5.38449818]
["bitfinex","ETHUSD",1769391429620,0.0008,2878.8,2878.0,0.62532152]
["bitfinex","ETHUSD",1769391430305,0.0008,2878.8,2878.1,5.38449818]
["bitfinex","ETHUSD",1769391430514,0.002,2879.4,2878.1,5.38449818]
["bitfinex","ETHUSD",1769391431530,0.002,2879.4,2878.3,5.38449818]
["bitfinex","ETHUSD",1769391432025,0.002,2879.6,2878.5,5.61806848]
["bitfinex","ETHUSD",1769391432232,0.002,2879.8,2878.4,0.81199097]
["bitfinex","ETHUSD",1769391432233,0.002,2879.8,2878.8,5.38449818]
["bitfinex","ETHUSD",1769391432438,0.002,2879.8,2878.6,0.64300594]
["bitfinex","ETHUSD",1769391432729,0.002,2879.8,2878.8,0.728]
["bitfinex","ETHUSD",1769391433127,0.002,2879.8,2878.6,0.728]
["bitfinex","ETHUSD",1769391434027,0.002,2879.8,2878.6,6.98097019]
["bitfinex","ETHUSD",1769391434442,0.002,2879.8,2878.7,5.38449818]
["bitfinex","ETHUSD",1769391435711,0.002,2879.8,2878.9,5.38449818]
["bitfinex","ETHUSD",1769391435917,0.002,2879.8,2879.0,6.01818883]
["bitfinex","ETHUSD",1769391437758,0.002,2879.6,2879.1,0.8683269]
["bitfinex","ETHUSD",1769391438039,0.002,2879.6,2879.0,6.88652909]
["bitfinex","ETHUSD",1769391438248,0.002,2879.6,2879.0,0.63369065]
["bitfinex","ETHUSD",1769391438411,0.002,2879.8,2879.1,0.727]
["bitfinex","ETHUSD",1769391438720,0.002,2879.8,2879.0,0.03473428]
["bitfinex","ETHUSD",1769391438921,0.002,2879.8,2879.0,0.76173428]
["bitfinex","ETHUSD",1769391439711,0.002,2879.8,2879.0,0.727]
["bitfinex","ETHUSD",1769391440344,0.002,2879.8,2878.8,0.03473669]
["bitfinex","ETHUSD",1769391440515,0.48763347,2879.8,2878.8,0.727]
["bitfinex","ETHUSD",1769391440716,0.48763347,2879.8,2878.9,0.03473548]
["bitfinex","ETHUSD",1769391441022,0.002,2879.8,2879.0,0.90308629]
["bitfinex","ETHUSD",1769391441223,0.002,2879.8,2879.0,0.03473428]
["bitfinex","ETHUSD",1769391442342,0.002,2879.8,2878.8,0.03473669]
["bitfinex","ETHUSD",1769391442553,4.85633468,2879.8,2878.7,0.727]
["bitfinex","ETHUSD",1769391442740,5.33996815,2879.7,2878.1,4.83853248]
["bitfinex","ETHUSD",1769391442918,5.33996815,2879.7,2878.3,0.76174273]
["bitfinex","ETHUSD",1769391443350,5.33996815,2879.7,2878.3,0.727]
["bitfinex","ETHUSD",1769391443545,5.33996815,2879.7,2878.3,0.02383494]
["bitfinex","ETHUSD",1769391443747,0.002,2879.8,2878.3,0.57309645]
["bitfinex","ETHUSD",1769391443748,4.85433468,2879.4,2878.3,0.57309645]
["bitfinex","ETHUSD",1769391443949,0.87013635,2879.8,2878.4,0.03474152]
["bitfinex","ETHUSD",1769391444823,5.72446717,2879.8,2878.4,0.03474152]
["bitfinex","ETHUSD",1769391445031,4.85633468,2879.8,2878.4,0.03474152]
["bitfinex","ETHUSD",1769391445231,0.002,2879.8,2878.6,4.83853248]
["bitfinex","ETHUSD",1769391445434,0.002,2879.8,2878.7,4.87327038]
["bitfinex","ETHUSD",1769391445649,0.002,2879.8,2878.8,0.48732704]
["bitfinex","ETHUSD",1769391445852,0.002,2879.8,2878.9,0.03473548]
["bitfinex","ETHUSD",1769391446766,0.002,2879.8,2878.8,0.48732704]
["bitfinex","ETHUSD",1769391447077,0.002,2879.8,2879.0,0.03473428]
["bitfinex","ETHUSD",1769391448349,0.002,2879.8,2878.8,0.48732704]
["bitfinex","ETHUSD",1769391448548,0.002,2879.8,2878.9,0.727]
["bitfinex","ETHUSD",1769391448778,0.002,2879.8,2878.9,0.76173548]
["bitfinex","ETHUSD",1769391448984,4.85633468,2879.8,2878.2,4.92252345]
["bitfinex","ETHUSD",1769391449148,5.33996815,2879.7,2878.3,2.46101987]
["bitfinex","ETHUSD",1769391449478,5.33996815,2879.7,2878.3,0.86545217]
["bitfinex","ETHUSD",1769391449678,0.48563347,2879.7,2878.4,4.83853248]
["bitfinex","ETHUSD",1769391449866,0.002,2879.8,2878.5,0.02574785]
["bitfinex","ETHUSD",1769391449867,4.85633468,2879.8,2878.5,0.02574785]
["bitfinex","ETHUSD",1769391450048,4.85633468,2879.8,2879.0,0.001]
["bitfinex","ETHUSD",1769391450249,0.002,2879.6,2879.0,0.001]
["bitfinex","ETHUSD",1769391452984,0.002,2879.6,2879.0,0.02673979]
["bitfinex","ETHUSD",1769391453581,0.002,2879.6,2879.0,0.001]
["bitfinex","ETHUSD",1769391454282,0.002,2879.6,2877.8,5.66137619]
["bitfinex","ETHUSD",1769391454283,4.93216668,2879.6,2877.8,5.66137619]
["bitfinex","ETHUSD",1769391454488,4.93016668,2879.4,2878.0,1.22898599]
["bitfinex","ETHUSD",1769391454685,4.93016668,2879.4,2878.0,1.20323762]
["bitfinex","ETHUSD",1769391454862,4.93016668,2879.4,2877.2,0.6288208]
["bitfinex","ETHUSD",1769391454863,4.93016668,2879.0,2877.1,0.001]
["bitfinex","ETHUSD",1769391455062,4.93016668,2879.0,2877.1,0.01977844]
["bitfinex","ETHUSD",1769391455783,4.93016668,2878.8,2877.1,0.001]
["bitfinex","ETHUSD",1769391455999,0.50141577,2878.7,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391456285,0.50141577,2878.7,2877.4,0.90359185]
["bitfinex","ETHUSD",1769391456458,4.93016668,2878.9,2877.4,0.90359185]
["bitfinex","ETHUSD",1769391456660,0.86829829,2879.2,2877.4,5.61226822]
["bitfinex","ETHUSD",1769391456978,0.86829829,2879.2,2877.6,4.70867637]
["bitfinex","ETHUSD",1769391457171,0.86829829,2879.2,2877.7,0.03474996]
["bitfinex","ETHUSD",1769391458169,0.49321667,2879.5,2878.1,4.79266734]
["bitfinex","ETHUSD",1769391458379,0.49321667,2879.5,2878.3,0.86856825]
["bitfinex","ETHUSD",1769391458711,0.49321667,2879.5,2878.4,0.03474152]
["bitfinex","ETHUSD",1769391459004,0.002,2879.6,2878.4,0.03474152]
["bitfinex","ETHUSD",1769391459212,0.002,2879.6,2878.6,0.08399097]
["bitfinex","ETHUSD",1769391459499,0.002,2879.6,2878.7,0.0347379]
["bitfinex","ETHUSD",1769391460462,0.002,2879.6,2878.8,0.86841739]
["bitfinex","ETHUSD",1769391460667,0.002,2879.6,2878.9,0.03473548]
["bitfinex","ETHUSD",1769391462280,0.002,2879.6,2878.8,0.95240836]
["bitfinex","ETHUSD",1769391462481,0.002,2879.6,2879.0,0.86835706]
["bitfinex","ETHUSD",1769391462482,0.002,2879.4,2879.0,0.86835706]
["bitfinex","ETHUSD",1769391462682,0.002,2879.4,2878.9,0.44261412]
["bitfinex","ETHUSD",1769391462683,0.002,2879.4,2878.9,1.31098356]
["bitfinex","ETHUSD",1769391462995,0.002,2879.4,2878.9,1.31099736]
["bitfinex","ETHUSD",1769391463200,0.002,2879.4,2878.9,0.44261412]
["bitfinex","ETHUSD",1769391463581,0.002,2879.4,2878.9,1.31100051]
["bitfinex","ETHUSD",1769391464081,0.002,2879.4,2878.9,1.31099154]
["bitfinex","ETHUSD",1769391464382,0.002,2879.4,2879.0,0.52159928]
["bitfinex","ETHUSD",1769391464814,0.002,2879.4,2879.1,0.03473307]
["bitfinex","ETHUSD",1769391464971,0.002,2879.4,2879.0,0.03473428]
["bitfinex","ETHUSD",1769391465807,0.002,2879.8,2879.1,0.03473307]
["bitfinex","ETHUSD",1769391467599,0.002,2879.8,2879.1,0.90305976]
["bitfinex","ETHUSD",1769391467899,0.002,2879.8,2878.9,0.9031152]
["bitfinex","ETHUSD",1769391468504,0.002,2879.8,2878.9,0.437689]
["bitfinex","ETHUSD",1769391468690,0.002,2879.8,2878.8,0.86841195]
["bitfinex","ETHUSD",1769391469009,0.002,2879.8,2878.8,0.03473548]
["bitfinex","ETHUSD",1769391470713,0.002,2879.8,2878.5,0.90322388]
["bitfinex","ETHUSD",1769391471007,4.93216668,2879.8,2878.5,0.03473427]
["bitfinex","ETHUSD",1769391471612,4.93216668,2879.8,2878.5,0.90323616]
["bitfinex","ETHUSD",1769391471912,5.5121929,2879.8,2878.5,0.90323616]
["bitfinex","ETHUSD",1769391472605,5.5121929,2879.8,2878.9,0.08399097]
["bitfinex","ETHUSD",1769391472606,0.002,2879.8,2878.9,0.08399097]
["bitfinex","ETHUSD",1769391472814,0.002,2879.8,2879.0,0.03472844]
["bitfinex","ETHUSD",1769391473116,0.002,2880.5,2879.1,4.79266734]
["bitfinex","ETHUSD",1769391473302,0.002,2880.5,2879.3,0.08399097]
["bitfinex","ETHUSD",1769391473482,0.002,2880.5,2879.4,0.76172945]
["bitfinex","ETHUSD",1769391473806,0.002,2880.5,2879.4,0.727]
["bitfinex","ETHUSD",1769391474007,0.002,2879.6,2879.4,0.727]
["bitfinex","ETHUSD",1769391474205,0.002,2879.6,2879.3,0.11872163]
["bitfinex","ETHUSD",1769391474379,0.002,2879.6,2879.3,0.84572163]
["bitfinex","ETHUSD",1769391475501,0.002,2879.8,2879.3,0.84572163]
["bitfinex","ETHUSD",1769391476901,0.002,2879.8,2879.3,0.11872163]
["bitfinex","ETHUSD",1769391477101,0.002,2879.8,2879.4,0.727]
["bitfinex","ETHUSD",1769391478580,0.002,2879.8,2879.4,0.76172945]
["bitfinex","ETHUSD",1769391481213,0.002,2879.8,2878.5,4.70867637]
["bitfinex","ETHUSD",1769391481385,4.93216668,2879.8,2878.6,0.7617391]
["bitfinex","ETHUSD",1769391481586,4.93216668,2879.8,2878.6,0.727]
["bitfinex","ETHUSD",1769391482508,5.80029047,2879.8,2878.6,0.727]
["bitfinex","ETHUSD",1769391483018,5.80029047,2879.8,2878.4,0.727]
["bitfinex","ETHUSD",1769391483388,5.80029047,2879.8,2878.1,0.027004]
["bitfinex","ETHUSD",1769391483694,4.83894846,2879.6,2878.0,0.727]
["bitfinex","ETHUSD",1769391484194,4.83894846,2879.4,2878.0,0.03474635]
["bitfinex","ETHUSD",1769391484404,4.83894846,2879.4,2878.0,0.76174635]
["bitfinex","ETHUSD",1769391485619,4.83894846,2879.4,2878.0,0.03474635]
["bitfinex","ETHUSD",1769391485914,4.83894846,2879.4,2877.9,0.76174755]
["bitfinex","ETHUSD",1769391486115,4.83894846,2879.2,2877.9,0.76174755]
["bitfinex","ETHUSD",1769391486323,4.83894846,2879.2,2877.9,1.63042773]
["bitfinex","ETHUSD",1769391486531,5.70725132,2879.2,2878.6,0.001]
["bitfinex","ETHUSD",1769391486921,5.70725132,2879.2,2877.9,0.727]
["bitfinex","ETHUSD",1769391487101,4.83894846,2879.0,2877.1,0.95391313]
["bitfinex","ETHUSD",1769391487306,4.83894846,2879.0,2877.1,1.72738979]
["bitfinex","ETHUSD",1769391487506,4.83894846,2879.0,2877.1,2.59631756]
["bitfinex","ETHUSD",1769391488021,4.83894846,2879.0,2877.3,0.08399097]
["bitfinex","ETHUSD",1769391488191,4.83894846,2879.0,2877.4,0.86883603]
["bitfinex","ETHUSD",1769391488388,0.86841739,2878.8,2877.3,0.95284088]
["bitfinex","ETHUSD",1769391488593,4.83894846,2878.8,2877.4,0.02941116]
["bitfinex","ETHUSD",1769391488818,4.83894846,2878.8,2877.4,4.75354321]
["bitfinex","ETHUSD",1769391489328,4.83894846,2878.8,2877.4,0.02941116]
["bitfinex","ETHUSD",1769391489724,0.58849808,2878.9,2877.8,4.72413205]
["bitfinex","ETHUSD",1769391489923,0.86826854,2879.3,2877.9,0.59420932]
["bitfinex","ETHUSD",1769391490129,0.86824232,2879.4,2877.9,0.59420932]
["bitfinex","ETHUSD",1769391490294,5.70717589,2879.5,2878.1,0.08399097]
["bitfinex","ETHUSD",1769391490703,0.002,2879.6,2878.2,0.75640298]
["bitfinex","ETHUSD",1769391490902,5.70912644,2879.6,2878.3,0.64331293]
["bitfinex","ETHUSD",1769391491109,5.70912644,2879.6,2878.4,0.02947025]
["bitfinex","ETHUSD",1769391491436,0.002,2879.6,2878.5,0.08399097]
["bitfinex","ETHUSD",1769391491608,0.002,2879.6,2878.6,0.0294682]
["bitfinex","ETHUSD",1769391491808,0.002,2879.6,2878.6,0.51322732]
["bitfinex","ETHUSD",1769391493238,0.002,2879.6,2878.7,0.86844756]
["bitfinex","ETHUSD",1769391493535,0.002,2879.6,2878.8,0.02948435]
["bitfinex","ETHUSD",1769391494429,0.002,2879.6,2878.9,0.02948332]
["bitfinex","ETHUSD",1769391495339,0.002,2879.8,2878.8,4.72413205]
["bitfinex","ETHUSD",1769391495539,0.002,2879.8,2878.9,0.50235587]
["bitfinex","ETHUSD",1769391496534,0.002,2879.8,2878.9,1.37072848]
["bitfinex","ETHUSD",1769391496736,0.002,2879.8,2878.9,5.98880749]
["bitfinex","ETHUSD",1769391497047,0.002,2879.8,2879.0,4.70206998]
["bitfinex","ETHUSD",1769391497250,0.002,2879.8,2879.2,0.08399097]
["bitfinex","ETHUSD",1769391497414,0.002,2880.5,2879.4,0.08399097]
["bitfinex","ETHUSD",1769391498206,0.002,2879.6,2879.4,0.08399097]
["bitfinex","ETHUSD",1769391501747,0.002,2879.6,2879.4,0.11872042]
["bitfinex","ETHUSD",1769391502545,0.002,2879.6,2878.8,0.86839951]
["bitfinex","ETHUSD",1769391502854,0.002,2879.6,2879.0,0.8683517]
["bitfinex","ETHUSD",1769391503056,0.002,2879.6,2878.9,1.63010774]
["bitfinex","ETHUSD",1769391503637,0.002,2879.6,2879.0,0.86835699]
["bitfinex","ETHUSD",1769391503928,0.002,2879.6,2879.1,0.03473307]
["bitfinex","ETHUSD",1769391505058,0.002,2879.6,2879.1,0.90305815]
["bitfinex","ETHUSD",1769391505254,0.002,2879.6,2879.1,0.54509344]
["bitfinex","ETHUSD",1769391505738,0.002,2879.6,2879.1,1.41341244]
["bitfinex","ETHUSD",1769391505929,0.002,2879.6,2879.1,0.54509344]
["bitfinex","ETHUSD",1769391506752,0.002,2879.6,2879.0,0.90308912]
["bitfinex","ETHUSD",1769391506928,0.002,2879.6,2879.0,0.03473428]
["bitfinex","ETHUSD",1769391507249,0.002,2879.6,2878.9,4.70206998]
["bitfinex","ETHUSD",1769391507429,0.002,2879.6,2879.1,0.86831953]
["bitfinex","ETHUSD",1769391507846,0.002,2879.6,2879.2,0.03473186]
["bitfinex","ETHUSD",1769391508025,0.002,2879.6,2879.0,1.63006563]
["bitfinex","ETHUSD",1769391508351,0.002,2879.6,2879.0,1.74231215]
["bitfinex","ETHUSD",1769391508736,0.002,2879.6,2879.1,0.86832655]
["bitfinex","ETHUSD",1769391508936,0.002,2879.6,2879.0,1.88364787]
["bitfinex","ETHUSD",1769391509145,0.002,2879.6,2879.1,1.59532258]
["bitfinex","ETHUSD",1769391509367,0.002,2879.6,2879.2,0.86829674]
["bitfinex","ETHUSD",1769391509558,0.002,2879.6,2879.2,1.4766992]
["bitfinex","ETHUSD",1769391509861,0.002,2879.6,2879.2,0.60840246]
["bitfinex","ETHUSD",1769391510360,0.002,2879.6,2879.1,1.59530688]
["bitfinex","ETHUSD",1769391510531,0.002,2879.6,2879.4,0.001]
["bitfinex","ETHUSD",1769391511139,4.46337731,2880.4,2879.5,0.727]
["bitfinex","ETHUSD",1769391511939,4.46337731,2880.4,2879.4,0.001]
["bitfinex","ETHUSD",1769391512963,4.46337731,2880.4,2879.4,0.03572944]
["bitfinex","ETHUSD",1769391513478,4.99698318,2880.4,2879.4,0.03572945]
["bitfinex","ETHUSD",1769391514136,4.99698318,2880.4,2879.5,0.727]
["bitfinex","ETHUSD",1769391514939,4.99698318,2880.4,2879.5,1.59519234]
["bitfinex","ETHUSD",1769391515159,4.99698318,2880.4,2879.5,0.727]
["bitfinex","ETHUSD",1769391516986,4.46337731,2880.4,2879.5,0.727]
["bitfinex","ETHUSD",1769391518686,5.33131368,2880.4,2879.4,0.03572945]
["bitfinex","ETHUSD",1769391518866,5.33134027,2880.4,2879.4,0.001]
["bitfinex","ETHUSD",1769391519387,4.46337731,2880.4,2879.4,0.001]
["bitfinex","ETHUSD",1769391519677,0.53333012,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1769391519843,5.26389278,2880.3,2879.4,0.001]
["bitfinex","ETHUSD",1769391521511,5.26389278,2880.3,2877.5,0.08399097]
["bitfinex","ETHUSD",1769391521512,4.73056266,2880.1,2878.1,3.47450624]
["bitfinex","ETHUSD",1769391521777,4.73056266,2880.1,2878.5,0.8685004]
["bitfinex","ETHUSD",1769391521954,5.29041845,2880.0,2878.4,4.70664743]
["bitfinex","ETHUSD",1769391522156,5.29041845,2880.0,2878.2,0.98733208]
["bitfinex","ETHUSD",1769391522479,5.29041845,2880.0,2878.2,0.1187349]
["bitfinex","ETHUSD",1769391522686,5.29041845,2880.0,2878.1,5.54052307]
["bitfinex","ETHUSD",1769391522687,0.86808569,2879.9,2878.1,0.03474514]
["bitfinex","ETHUSD",1769391522977,4.73056266,2879.8,2878.0,0.727]
["bitfinex","ETHUSD",1769391523173,4.73056266,2879.6,2878.0,0.727]
["bitfinex","ETHUSD",1769391523678,4.73056266,2879.6,2878.1,0.03474513]
["bitfinex","ETHUSD",1769391524849,4.73056266,2879.4,2878.1,0.03474513]
["bitfinex","ETHUSD",1769391525085,4.73056266,2879.4,2878.0,0.76174635]
["bitfinex","ETHUSD",1769391525284,4.73056266,2879.4,2878.0,0.727]
["bitfinex","ETHUSD",1769391525577,4.73056266,2879.2,2878.0,0.727]
["bitfinex","ETHUSD",1769391526581,4.73056266,2879.2,2878.0,0.76174635]
["bitfinex","ETHUSD",1769391527557,5.59886298,2879.2,2878.0,0.76174635]
["bitfinex","ETHUSD",1769391528285,5.59886298,2879.2,2878.0,0.727]
["bitfinex","ETHUSD",1769391528582,5.59886298,2879.2,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391528767,4.73056266,2879.0,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391529163,4.73056266,2878.8,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391530887,0.96318704,2879.1,2877.6,5.57541294]
["bitfinex","ETHUSD",1769391530888,1.83153459,2879.1,2877.6,5.57541294]
["bitfinex","ETHUSD",1769391531070,4.73056266,2879.0,2877.6,5.57541294]
["bitfinex","ETHUSD",1769391531270,5.59893252,2879.0,2877.6,5.57541294]
["bitfinex","ETHUSD",1769391531592,0.65621196,2878.9,2877.7,0.56594039]
["bitfinex","ETHUSD",1769391531759,0.65621196,2878.9,2877.8,0.03474876]
["bitfinex","ETHUSD",1769391533067,5.38677462,2878.9,2877.7,0.03474997]
["bitfinex","ETHUSD",1769391534090,4.73056266,2878.8,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391534291,4.73056266,2878.6,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391534590,4.73056266,2878.6,2878.0,0.001]
["bitfinex","ETHUSD",1769391538297,0.62551738,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1769391540692,5.35608004,2878.7,2878.0,0.001]
["bitfinex","ETHUSD",1769391542903,0.62551738,2878.7,2878.0,4.67290591]
["bitfinex","ETHUSD",1769391543197,0.65621196,2878.9,2878.0,5.1401965]
["bitfinex","ETHUSD",1769391544701,6.07277693,2878.9,2878.0,0.46829059]
["bitfinex","ETHUSD",1769391544908,4.5481752,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1769391546180,4.5481752,2878.8,2877.1,4.97839612]
["bitfinex","ETHUSD",1769391547095,4.5481752,2878.6,2877.1,4.97839612]
["bitfinex","ETHUSD",1769391547697,4.5481752,2878.6,2877.1,5.84732092]
["bitfinex","ETHUSD",1769391547891,4.5481752,2878.6,2877.2,0.03475601]
["bitfinex","ETHUSD",1769391548092,4.5481752,2878.4,2877.2,0.97054767]
["bitfinex","ETHUSD",1769391548978,4.5481752,2878.4,2877.3,4.25039612]
["bitfinex","ETHUSD",1769391549808,0.54166228,2878.5,2877.3,5.11926539]
["bitfinex","ETHUSD",1769391549978,0.54166228,2878.5,2877.5,4.25039612]
["bitfinex","ETHUSD",1769391551029,0.54166228,2878.5,2877.6,0.03475117]
["bitfinex","ETHUSD",1769391551199,0.54166228,2878.5,2877.6,4.28514729]
["bitfinex","ETHUSD",1769391551393,0.54166228,2878.5,2877.6,4.80054466]
["bitfinex","ETHUSD",1769391551721,0.54166228,2878.5,2877.5,0.86880565]
["bitfinex","ETHUSD",1769391551890,0.54166228,2878.5,2877.4,5.11921443]
["bitfinex","ETHUSD",1769391552293,0.54166228,2878.5,2877.5,0.01137027]
["bitfinex","ETHUSD",1769391553022,4.58292637,2878.5,2877.4,4.26176639]
["bitfinex","ETHUSD",1769391553605,4.58292637,2878.5,2877.4,0.01137027]
["bitfinex","ETHUSD",1769391554095,4.5481752,2878.5,2877.4,0.88019819]
["bitfinex","ETHUSD",1769391554498,4.5481752,2878.5,2877.4,5.13059431]
["bitfinex","ETHUSD",1769391555908,4.5481752,2878.5,2877.4,4.26176639]
["bitfinex","ETHUSD",1769391556112,5.08983781,2878.5,2877.5,0.51306153]
["bitfinex","ETHUSD",1769391558218,0.002,2878.4,2877.5,0.51306153]
["bitfinex","ETHUSD",1769391558827,4.22124514,2878.4,2877.5,0.51306153]
["bitfinex","ETHUSD",1769391559335,0.002,2878.4,2877.5,5.891085]
["bitfinex","ETHUSD",1769391559509,0.002,2878.6,2877.7,4.50921383]
["bitfinex","ETHUSD",1769391559837,0.002,2878.6,2877.8,4.97264439]
["bitfinex","ETHUSD",1769391560038,4.22124514,2878.6,2877.5,0.51306153]
["bitfinex","ETHUSD",1769391560331,4.21924514,2878.4,2877.4,0.01137349]
["bitfinex","ETHUSD",1769391560525,4.21924514,2878.4,2877.6,0.01137269]
["bitfinex","ETHUSD",1769391560721,4.21924514,2878.4,2877.4,0.86881733]
["bitfinex","ETHUSD",1769391560925,4.25399631,2878.3,2877.3,0.0123727]
["bitfinex","ETHUSD",1769391561140,4.21924514,2878.3,2877.3,0.88122092]
["bitfinex","ETHUSD",1769391561309,4.21924514,2878.3,2877.4,0.61184347]
["bitfinex","ETHUSD",1769391562230,4.21924514,2878.3,2877.3,0.88124181]
["bitfinex","ETHUSD",1769391562231,4.21924514,2878.3,2877.3,0.001]
["bitfinex","ETHUSD",1769391563207,4.21924514,2878.1,2877.3,0.001]
["bitfinex","ETHUSD",1769391563645,4.25399631,2878.1,2877.3,0.001]
["bitfinex","ETHUSD",1769391564140,4.21924514,2878.1,2877.3,0.001]
["bitfinex","ETHUSD",1769391568813,4.25399631,2878.1,2877.3,0.001]
["bitfinex","ETHUSD",1769391569013,4.21924514,2877.9,2877.3,0.001]
["bitfinex","ETHUSD",1769391569210,3.47424881,2878.4,2877.3,0.001]
["bitfinex","ETHUSD",1769391569211,0.002,2878.6,2877.4,4.50921383]
["bitfinex","ETHUSD",1769391569445,4.21924514,2879.3,2878.2,3.79719849]
["bitfinex","ETHUSD",1769391569741,4.64116965,2879.2,2878.2,3.79719849]
["bitfinex","ETHUSD",1769391571251,4.64116965,2879.2,2877.9,3.79719849]
["bitfinex","ETHUSD",1769391571438,4.21924514,2879.1,2877.9,3.79719849]
["bitfinex","ETHUSD",1769391571637,4.21924514,2879.1,2877.8,0.03474876]
["bitfinex","ETHUSD",1769391571811,4.21924514,2879.1,2877.6,0.90352134]
["bitfinex","ETHUSD",1769391572012,4.21924514,2878.9,2877.7,0.86874428]
["bitfinex","ETHUSD",1769391572317,4.21924514,2878.9,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391572318,4.21924514,2878.9,2877.6,0.90351633]
["bitfinex","ETHUSD",1769391572838,4.21924514,2878.9,2877.8,7.98407862]
["bitfinex","ETHUSD",1769391573140,4.21924514,2878.9,2877.9,0.90341115]
["bitfinex","ETHUSD",1769391573515,4.21924514,2878.9,2877.6,0.86876489]
["bitfinex","ETHUSD",1769391573714,1.41932765,2879.0,2877.8,0.86871042]
["bitfinex","ETHUSD",1769391573715,5.19031932,2878.8,2877.8,0.86871042]
["bitfinex","ETHUSD",1769391573932,5.19031932,2878.8,2877.6,6.26427574]
["bitfinex","ETHUSD",1769391574138,0.42192451,2879.2,2877.9,4.56240556]
["bitfinex","ETHUSD",1769391574333,4.62646204,2879.4,2878.2,4.47841459]
["bitfinex","ETHUSD",1769391575042,4.62646204,2879.4,2878.3,0.86856825]
["bitfinex","ETHUSD",1769391576039,0.87013673,2879.8,2878.3,0.86856825]
["bitfinex","ETHUSD",1769391576040,0.002,2879.8,2878.4,4.47841459]
["bitfinex","ETHUSD",1769391576459,0.002,2879.8,2878.8,4.47841459]
["bitfinex","ETHUSD",1769391576659,0.002,2879.8,2878.9,4.93465515]
["bitfinex","ETHUSD",1769391576808,0.002,2879.8,2878.9,5.66265515]
["bitfinex","ETHUSD",1769391577016,0.002,2879.8,2879.1,5.34674149]
["bitfinex","ETHUSD",1769391581818,0.002,2879.6,2879.1,5.34674149]
["bitfinex","ETHUSD",1769391582015,0.002,2879.8,2879.1,5.34674149]
["bitfinex","ETHUSD",1769391582254,0.002,2879.8,2879.2,0.85219004]
["bitfinex","ETHUSD",1769391582431,0.002,2879.8,2879.2,5.33060463]
["bitfinex","ETHUSD",1769391583648,0.002,2879.8,2879.3,0.03473066]
["bitfinex","ETHUSD",1769391583950,0.002,2880.2,2879.5,4.47841459]
["bitfinex","ETHUSD",1769391585127,0.002,2880.2,2879.5,4.51314284]
["bitfinex","ETHUSD",1769391585325,0.002,2880.2,2879.6,0.54653702]
["bitfinex","ETHUSD",1769391586261,0.002,2880.2,2879.5,0.90291486]
["bitfinex","ETHUSD",1769391588463,0.002,2880.2,2879.6,0.86817047]
["bitfinex","ETHUSD",1769391591637,0.002,2880.2,2879.6,1.59517047]
["bitfinex","ETHUSD",1769391593568,0.002,2880.2,2879.6,5.80740487]
["bitfinex","ETHUSD",1769391594141,0.002,2880.0,2879.6,5.80740487]
["bitfinex","ETHUSD",1769391594371,0.002,2880.0,2879.6,7.14598504]
["bitfinex","ETHUSD",1769391594570,0.002,2880.2,2879.6,7.14598504]
["bitfinex","ETHUSD",1769391595760,0.002,2880.2,2879.6,6.27781457]
["bitfinex","ETHUSD",1769391596583,0.002,2880.2,2879.6,7.1459837]
["bitfinex","ETHUSD",1769391598200,0.0028,2880.6,2879.6,7.1459837]
["bitfinex","ETHUSD",1769391598201,0.0028,2880.6,2880.0,4.47841459]
["bitfinex","ETHUSD",1769391598400,4.62926204,2880.6,2879.7,0.71459837]
["bitfinex","ETHUSD",1769391598604,4.62926204,2880.6,2879.8,0.727]
["bitfinex","ETHUSD",1769391598900,4.62926204,2880.6,2879.9,0.03472342]
["bitfinex","ETHUSD",1769391599263,4.62926204,2880.6,2879.0,9.55900224]
["bitfinex","ETHUSD",1769391599499,4.62926204,2880.6,2879.1,0.727]
["bitfinex","ETHUSD",1769391599699,4.62646204,2880.4,2879.1,0.727]
["bitfinex","ETHUSD",1769391600208,5.49440939,2880.4,2879.2,0.727]
["bitfinex","ETHUSD",1769391600393,4.62646204,2880.4,2879.3,0.03473066]
["bitfinex","ETHUSD",1769391600569,4.62646204,2880.4,2879.5,4.2122344]
["bitfinex","ETHUSD",1769391600775,4.62646204,2880.4,2879.5,5.0812993]
["bitfinex","ETHUSD",1769391601298,4.62646204,2880.4,2879.2,4.29622537]
["bitfinex","ETHUSD",1769391601520,4.62646204,2880.4,2878.6,4.2122344]
["bitfinex","ETHUSD",1769391601521,4.62646204,2880.3,2878.6,4.2122344]
["bitfinex","ETHUSD",1769391601671,4.62646204,2879.7,2877.9,4.56240556]
["bitfinex","ETHUSD",1769391601869,4.62646204,2879.4,2878.0,0.45624056]
["bitfinex","ETHUSD",1769391602170,5.49471378,2879.4,2878.1,4.2122344]
["bitfinex","ETHUSD",1769391602487,4.62646204,2879.4,2878.4,4.2122344]
["bitfinex","ETHUSD",1769391603471,5.49470135,2879.4,2878.1,4.9392344]
["bitfinex","ETHUSD",1769391603986,5.49470135,2879.4,2878.0,0.45624056]
["bitfinex","ETHUSD",1769391604301,5.73827575,2879.2,2878.0,0.45624056]
["bitfinex","ETHUSD",1769391605304,5.73827575,2879.2,2877.8,4.9392344]
["bitfinex","ETHUSD",1769391605505,4.86995337,2879.1,2877.8,4.2122344]
["bitfinex","ETHUSD",1769391605672,4.86995337,2879.1,2877.5,0.86978616]
["bitfinex","ETHUSD",1769391605874,4.86995337,2879.1,2877.6,0.03475118]
["bitfinex","ETHUSD",1769391606071,4.86995337,2879.1,2877.9,0.8686813]
["bitfinex","ETHUSD",1769391606388,4.86995337,2879.1,2877.7,8.13693745]
["bitfinex","ETHUSD",1769391606389,0.57382531,2879.0,2877.7,8.13693745]
["bitfinex","ETHUSD",1769391606899,4.86995337,2879.0,2877.8,4.74594376]
["bitfinex","ETHUSD",1769391608191,4.86995337,2879.0,2877.8,0.08399097]
["bitfinex","ETHUSD",1769391608589,4.86995337,2879.0,2877.8,0.95270534]
["bitfinex","ETHUSD",1769391608978,4.86995337,2879.0,2877.8,0.9874541]
["bitfinex","ETHUSD",1769391609182,4.86995337,2879.0,2877.8,0.11873973]
["bitfinex","ETHUSD",1769391609405,4.86995337,2878.8,2877.8,2.08218551]
["bitfinex","ETHUSD",1769391610686,4.86995337,2878.8,2877.8,2.1076001]
["bitfinex","ETHUSD",1769391611112,4.86995337,2878.8,2877.8,2.08218551]
["bitfinex","ETHUSD",1769391611446,4.86995337,2878.8,2877.8,1.21346835]
["bitfinex","ETHUSD",1769391611647,4.86995337,2878.8,2877.7,0.727]
["bitfinex","ETHUSD",1769391611648,5.73838139,2878.8,2877.7,0.727]
["bitfinex","ETHUSD",1769391612244,5.73838139,2878.8,2877.5,0.001]
["bitfinex","ETHUSD",1769391616251,4.66386324,2878.6,2877.5,0.001]
["bitfinex","ETHUSD",1769391617415,4.66386324,2878.4,2877.5,0.001]
["bitfinex","ETHUSD",1769391617621,0.208,2878.6,2877.7,0.001]
["bitfinex","ETHUSD",1769391617935,4.87186324,2878.6,2877.7,0.001]
["bitfinex","ETHUSD",1769391618139,5.74035375,2878.6,2877.7,0.001]
["bitfinex","ETHUSD",1769391618328,5.44589862,2878.5,2877.7,0.001]
["bitfinex","ETHUSD",1769391619314,5.44589862,2878.5,2877.5,0.001]
["bitfinex","ETHUSD",1769391619315,4.66386324,2878.3,2877.5,0.001]
["bitfinex","ETHUSD",1769391621737,4.66386324,2878.1,2877.5,0.001]
["bitfinex","ETHUSD",1769391624661,4.66386324,2877.9,2877.3,0.001]
["bitfinex","ETHUSD",1769391624843,4.66386324,2877.7,2877.3,0.001]
["bitfinex","ETHUSD",1769391629756,4.66386324,2877.7,2877.5,0.001]
["bitfinex","ETHUSD",1769391629956,4.66386324,2877.7,2877.3,0.001]
["bitfinex","ETHUSD",1769391630555,4.66586324,2877.9,2877.3,0.001]
["bitfinex","ETHUSD",1769391631115,0.002,2877.9,2877.3,3.79960023]
["bitfinex","ETHUSD",1769391631383,0.002,2877.9,2877.3,4.17956025]
["bitfinex","ETHUSD",1769391631551,0.002,2877.9,2877.3,0.41571482]
["bitfinex","ETHUSD",1769391631757,0.002,2877.9,2877.3,0.38096002]
["bitfinex","ETHUSD",1769391631954,0.002,2877.9,2877.3,0.41571482]
["bitfinex","ETHUSD",1769391632155,0.002,2878.1,2877.3,4.95812375]
["bitfinex","ETHUSD",1769391633174,0.002,2878.1,2877.3,5.82697514]
["bitfinex","ETHUSD",1769391633371,2.08,2878.4,2877.3,5.82697514]
["bitfinex","ETHUSD",1769391633372,2.08,2878.4,2877.4,4.5144667]
["bitfinex","ETHUSD",1769391633576,4.65243332,2878.7,2877.4,4.5144667]
["bitfinex","ETHUSD",1769391633978,0.002,2878.8,2877.4,4.59845767]
["bitfinex","ETHUSD",1769391634187,0.002,2879.0,2878.0,4.5144667]
["bitfinex","ETHUSD",1769391634895,4.65243332,2878.9,2877.6,0.48711525]
["bitfinex","ETHUSD",1769391635094,4.65243332,2878.9,2877.5,5.13757309]
["bitfinex","ETHUSD",1769391635300,4.65243332,2878.9,2877.7,4.5144667]
["bitfinex","ETHUSD",1769391635486,0.46544333,2878.8,2877.8,5.05279132]
["bitfinex","ETHUSD",1769391635966,4.65243332,2878.9,2877.8,5.05279132]
["bitfinex","ETHUSD",1769391636165,0.002,2879.0,2877.8,5.05279132]
["bitfinex","ETHUSD",1769391636495,4.65443332,2879.0,2877.8,5.05279132]
["bitfinex","ETHUSD",1769391637399,0.002,2879.3,2878.3,4.5144667]
["bitfinex","ETHUSD",1769391637578,4.65443332,2880.2,2878.8,4.5144667]
["bitfinex","ETHUSD",1769391637780,4.65443332,2880.2,2878.7,0.08399097]
["bitfinex","ETHUSD",1769391637781,4.65443332,2880.0,2878.7,0.08399097]
["bitfinex","ETHUSD",1769391637964,5.52249478,2880.0,2878.7,0.08399097]
["bitfinex","ETHUSD",1769391638163,4.65443332,2880.0,2878.7,0.08399097]
["bitfinex","ETHUSD",1769391638371,5.52250571,2880.0,2878.7,0.08399097]
["bitfinex","ETHUSD",1769391638686,5.20468389,2879.9,2878.7,0.62503583]
["bitfinex","ETHUSD",1769391639402,4.65243332,2879.7,2878.2,4.5144667]
["bitfinex","ETHUSD",1769391640093,4.65243332,2879.7,2878.1,1.59662408]
["bitfinex","ETHUSD",1769391640281,4.65243332,2879.7,2878.1,0.86862408]
["bitfinex","ETHUSD",1769391640665,0.55225057,2879.9,2878.6,4.5144667]
["bitfinex","ETHUSD",1769391640867,5.25991018,2879.8,2878.7,0.53829715]
["bitfinex","ETHUSD",1769391641082,5.25991018,2879.8,2878.5,5.38297377]
["bitfinex","ETHUSD",1769391641407,0.002,2880.0,2878.4,0.08399097]
["bitfinex","ETHUSD",1769391641408,0.002,2880.0,2878.8,0.86841739]
["bitfinex","ETHUSD",1769391641612,4.65443332,2880.0,2878.7,4.5144667]
["bitfinex","ETHUSD",1769391641911,4.65443332,2880.0,2878.6,0.08399097]
["bitfinex","ETHUSD",1769391642464,4.65443332,2880.0,2878.7,5.38291362]
["bitfinex","ETHUSD",1769391642865,0.002,2879.6,2878.7,5.38291362]
["bitfinex","ETHUSD",1769391643075,0.002,2879.6,2878.8,0.89406948]
["bitfinex","ETHUSD",1769391643495,0.002,2879.6,2878.8,1.76245884]
["bitfinex","ETHUSD",1769391643814,0.002,2880.0,2878.9,4.5144667]
["bitfinex","ETHUSD",1769391643970,0.002,2880.0,2879.1,4.5144667]
["bitfinex","ETHUSD",1769391644167,0.002,2880.0,2879.3,4.5144667]
["bitfinex","ETHUSD",1769391645212,0.002,2880.0,2879.2,0.45984577]
["bitfinex","ETHUSD",1769391645369,0.002,2880.0,2879.2,1.18684577]
["bitfinex","ETHUSD",1769391646000,4.65443332,2880.0,2878.8,5.09470551]
["bitfinex","ETHUSD",1769391646196,4.65443332,2880.0,2878.9,0.86836816]
["bitfinex","ETHUSD",1769391646373,4.65443332,2880.0,2878.8,2.52421531]
["bitfinex","ETHUSD",1769391646575,4.65443332,2880.0,2878.4,3.55810749]
["bitfinex","ETHUSD",1769391646771,4.65443332,2880.0,2878.4,1.5955357]
["bitfinex","ETHUSD",1769391646973,4.65443332,2880.0,2878.3,0.90330675]
["bitfinex","ETHUSD",1769391647181,4.65443332,2880.0,2878.3,0.03474273]
["bitfinex","ETHUSD",1769391647405,4.65443332,2880.0,2878.2,0.95257277]
["bitfinex","ETHUSD",1769391647705,4.65243332,2879.8,2878.2,1.93141208]
["bitfinex","ETHUSD",1769391648493,4.65243332,2879.8,2878.5,4.5144667]
["bitfinex","ETHUSD",1769391648799,0.46544333,2879.9,2878.6,4.5492058]
["bitfinex","ETHUSD",1769391649598,5.11787665,2879.9,2878.6,4.5492058]
["bitfinex","ETHUSD",1769391649803,5.11787665,2879.9,2878.6,5.41767401]
["bitfinex","ETHUSD",1769391650006,0.59879532,2879.8,2878.7,0.5417674]
["bitfinex","ETHUSD",1769391650210,5.25122864,2879.8,2878.7,0.5417674]
["bitfinex","ETHUSD",1769391651706,0.59879532,2879.8,2878.8,4.5144667]
["bitfinex","ETHUSD",1769391652007,0.002,2880.0,2878.8,4.54920339]
["bitfinex","ETHUSD",1769391652225,4.65443332,2880.0,2878.8,5.27620339]
["bitfinex","ETHUSD",1769391652911,5.52250016,2880.0,2878.7,1.2687674]
["bitfinex","ETHUSD",1769391653106,4.65243332,2879.8,2878.7,2.13721178]
["bitfinex","ETHUSD",1769391653408,4.65243332,2879.8,2878.7,1.59544438]
["bitfinex","ETHUSD",1769391653905,0.55225002,2879.9,2878.8,4.5144667]
["bitfinex","ETHUSD",1769391654105,0.55225002,2879.9,2878.8,4.54920339]
["bitfinex","ETHUSD",1769391654796,0.002,2880.0,2879.0,4.59945767]
["bitfinex","ETHUSD",1769391654995,0.002,2879.8,2879.0,4.59945767]
["bitfinex","ETHUSD",1769391655201,0.002,2879.8,2879.1,0.727]
["bitfinex","ETHUSD",1769391655510,4.65443332,2879.8,2879.0,0.001]
["bitfinex","ETHUSD",1769391655704,4.65243332,2879.6,2879.0,0.001]
["bitfinex","ETHUSD",1769391657594,5.52061037,2879.6,2879.0,0.001]
["bitfinex","ETHUSD",1769391657802,5.52061037,2879.6,2878.0,0.728]
["bitfinex","ETHUSD",1769391658010,5.52061037,2879.6,2878.0,0.76274635]
["bitfinex","ETHUSD",1769391658410,4.65243332,2879.6,2878.1,4.59845767]
["bitfinex","ETHUSD",1769391658719,4.65243332,2879.4,2878.2,0.49816433]
["bitfinex","ETHUSD",1769391658929,4.65243332,2879.4,2878.2,1.22516433]
["bitfinex","ETHUSD",1769391659139,0.46544333,2879.7,2878.3,4.59845767]
["bitfinex","ETHUSD",1769391659140,5.11787665,2879.7,2878.3,4.59845767]
["bitfinex","ETHUSD",1769391659291,5.11787665,2879.7,2878.4,4.54920822]
["bitfinex","ETHUSD",1769391659757,5.11787665,2879.7,2878.5,4.59845767]
["bitfinex","ETHUSD",1769391659900,4.65243332,2879.6,2878.4,0.03474152]
["bitfinex","ETHUSD",1769391660090,4.65243332,2879.6,2878.4,0.76174152]
["bitfinex","ETHUSD",1769391660288,4.65243332,2879.4,2878.4,1.1937539]
["bitfinex","ETHUSD",1769391660613,4.65243332,2879.4,2878.4,2.06227104]
["bitfinex","ETHUSD",1769391661006,0.002,2879.8,2878.4,2.06227104]
["bitfinex","ETHUSD",1769391661007,0.002,2879.8,2878.8,4.59845767]
["bitfinex","ETHUSD",1769391661338,0.002,2880.2,2879.2,4.59845767]
["bitfinex","ETHUSD",1769391661537,0.002,2880.2,2879.4,0.08399097]
["bitfinex","ETHUSD",1769391661858,0.002,2880.7,2879.8,4.59845767]
["bitfinex","ETHUSD",1769391662062,0.002,2880.7,2879.9,5.84239816]
["bitfinex","ETHUSD",1769391662226,0.002,2880.7,2880.0,0.08399097]
["bitfinex","ETHUSD",1769391662432,0.002,2880.7,2879.9,0.45984577]
["bitfinex","ETHUSD",1769391662616,0.002,2880.7,2879.8,0.86809802]
["bitfinex","ETHUSD",1769391663260,0.002,2880.7,2879.8,0.95208899]
["bitfinex","ETHUSD",1769391663456,0.002,2880.7,2879.9,4.65374649]
["bitfinex","ETHUSD",1769391663657,0.002,2881.2,2879.9,4.65374649]
["bitfinex","ETHUSD",1769391663840,0.002,2881.2,2880.0,0.08399097]
["bitfinex","ETHUSD",1769391664152,0.002,2881.2,2880.1,1.34179916]
["bitfinex","ETHUSD",1769391664310,0.002,2881.2,2880.1,0.47377375]
["bitfinex","ETHUSD",1769391664816,4.93499264,2881.2,2880.1,0.47377375]
["bitfinex","ETHUSD",1769391665135,4.93499264,2881.2,2880.0,0.81099097]
["bitfinex","ETHUSD",1769391665136,4.93499264,2881.0,2880.0,0.81099097]
["bitfinex","ETHUSD",1769391665457,4.93499264,2881.0,2880.0,1.67904274]
["bitfinex","ETHUSD",1769391665458,0.002,2881.0,2880.0,1.67904274]
["bitfinex","ETHUSD",1769391666163,4.93379264,2880.9,2879.6,0.08399097]
["bitfinex","ETHUSD",1769391666445,4.93379264,2880.9,2879.6,0.84571801]
["bitfinex","ETHUSD",1769391666645,4.93379264,2880.9,2879.6,0.03472704]
["bitfinex","ETHUSD",1769391666850,4.93299264,2880.7,2879.3,0.76172714]
["bitfinex","ETHUSD",1769391667648,4.93299264,2880.7,2879.0,0.001]
["bitfinex","ETHUSD",1769391667649,4.93499264,2880.5,2879.0,0.001]
["bitfinex","ETHUSD",1769391667949,4.93499264,2880.5,2879.0,0.86935114]
["bitfinex","ETHUSD",1769391668114,5.80291185,2880.5,2879.1,0.90304994]
["bitfinex","ETHUSD",1769391668314,0.58029119,2880.4,2879.1,0.90304994]
["bitfinex","ETHUSD",1769391668526,0.58029119,2880.4,2879.1,0.03473307]
["bitfinex","ETHUSD",1769391668749,5.51328383,2880.4,2879.0,0.98807653]
["bitfinex","ETHUSD",1769391669934,5.51328383,2880.4,2879.0,0.11972525]
["bitfinex","ETHUSD",1769391670134,6.38124418,2880.4,2879.0,0.98808193]
["bitfinex","ETHUSD",1769391670342,0.002,2880.5,2879.4,0.08399097]
["bitfinex","ETHUSD",1769391670544,4.93499264,2880.5,2879.5,0.03472825]
["bitfinex","ETHUSD",1769391670720,5.80290176,2880.5,2879.3,0.727]
["bitfinex","ETHUSD",1769391671139,4.93499264,2880.5,2879.1,0.56418284]
["bitfinex","ETHUSD",1769391671367,4.93499264,2880.5,2879.2,0.76173186]
["bitfinex","ETHUSD",1769391671747,4.93499264,2880.5,2879.3,0.59796612]
["bitfinex","ETHUSD",1769391672772,4.93499264,2880.5,2879.4,0.03472945]
["bitfinex","ETHUSD",1769391674839,4.93499264,2880.5,2879.4,0.90296089]
["bitfinex","ETHUSD",1769391675035,0.002,2880.5,2879.4,0.90296089]
["bitfinex","ETHUSD",1769391675240,0.002,2880.5,2879.4,5.64069835]
["bitfinex","ETHUSD",1769391675458,0.002,2880.5,2879.6,4.73773746]
["bitfinex","ETHUSD",1769391675658,0.002,2880.7,2879.8,4.73773746]
["bitfinex","ETHUSD",1769391675968,0.002,2880.7,2879.9,0.03472342]
["bitfinex","ETHUSD",1769391676163,0.002,2880.7,2879.9,4.68846991]
["bitfinex","ETHUSD",1769391676669,4.65789073,2880.7,2879.8,0.03472463]
["bitfinex","ETHUSD",1769391676858,5.1216798,2880.6,2879.6,0.727]
["bitfinex","ETHUSD",1769391677062,4.65789073,2881.8,2880.2,0.08399097]
["bitfinex","ETHUSD",1769391677296,0.002,2881.8,2880.6,0.08399097]
["bitfinex","ETHUSD",1769391677438,0.002,2881.8,2880.6,0.81099097]
["bitfinex","ETHUSD",1769391678281,0.002,2881.8,2880.6,0.727]
["bitfinex","ETHUSD",1769391678497,0.86952113,2881.8,2880.6,0.727]
["bitfinex","ETHUSD",1769391678899,0.002,2881.8,2880.6,0.727]
["bitfinex","ETHUSD",1769391679757,0.002,2881.4,2880.5,0.727]
["bitfinex","ETHUSD",1769391679958,0.002,2881.4,2880.6,0.65869732]
["bitfinex","ETHUSD",1769391680762,4.65789073,2881.4,2880.6,0.65869732]
["bitfinex","ETHUSD",1769391680979,4.65789073,2881.4,2880.5,0.727]
["bitfinex","ETHUSD",1769391681205,4.65789073,2881.4,2880.4,1.5949347]
["bitfinex","ETHUSD",1769391681408,0.002,2881.4,2880.4,0.727]
["bitfinex","ETHUSD",1769391681989,0.002,2881.4,2880.4,1.59493493]
["bitfinex","ETHUSD",1769391682194,0.002,2881.4,2880.4,0.727]
["bitfinex","ETHUSD",1769391682400,0.002,2881.4,2880.3,0.90266676]
["bitfinex","ETHUSD",1769391682574,4.65589073,2881.3,2880.3,0.727]
["bitfinex","ETHUSD",1769391682775,4.65589073,2881.3,2879.9,3.47232582]
["bitfinex","ETHUSD",1769391682974,4.65589073,2881.3,2880.0,1.07423258]
["bitfinex","ETHUSD",1769391683174,4.65589073,2881.3,2880.1,0.86802359]
["bitfinex","ETHUSD",1769391684000,4.65589073,2881.3,2880.0,1.94227412]
["bitfinex","ETHUSD",1769391684299,4.65589073,2881.3,2880.0,1.21527412]
["bitfinex","ETHUSD",1769391684501,4.65589073,2881.3,2880.1,0.727]
["bitfinex","ETHUSD",1769391684799,5.20844228,2881.3,2880.2,0.19769963]
["bitfinex","ETHUSD",1769391685101,5.20844228,2881.3,2880.2,0.92469963]
["bitfinex","ETHUSD",1769391685313,5.20844228,2881.3,2880.2,1.79268234]
["bitfinex","ETHUSD",1769391686815,4.65589073,2881.3,2880.2,1.79268234]
["bitfinex","ETHUSD",1769391686995,5.52357127,2881.3,2879.5,0.001]
["bitfinex","ETHUSD",1769391687200,5.52357127,2881.3,2879.5,0.03572825]
["bitfinex","ETHUSD",1769391687603,5.52357127,2881.3,2879.5,0.76272825]
["bitfinex","ETHUSD",1769391687897,5.52357127,2881.3,2879.5,0.03572825]
["bitfinex","ETHUSD",1769391688101,4.65589073,2881.1,2879.5,1.45810769]
["bitfinex","ETHUSD",1769391688303,4.65589073,2881.1,2879.6,0.86817182]
["bitfinex","ETHUSD",1769391688496,4.65589073,2881.1,2879.6,0.90289787]
["bitfinex","ETHUSD",1769391688711,0.89962269,2881.2,2879.6,5.86022997]
["bitfinex","ETHUSD",1769391688932,0.002,2881.4,2880.0,4.99205815]
["bitfinex","ETHUSD",1769391689104,0.002,2881.4,2880.1,5.44199401]
["bitfinex","ETHUSD",1769391689294,0.002,2881.4,2880.2,0.86799527]
["bitfinex","ETHUSD",1769391689488,0.002,2881.4,2880.3,0.0347186]
["bitfinex","ETHUSD",1769391690592,0.002,2881.4,2880.4,0.727]
["bitfinex","ETHUSD",1769391691623,0.002,2881.4,2880.4,1.59492983]
["bitfinex","ETHUSD",1769391692526,0.002,2881.4,2880.4,0.727]
["bitfinex","ETHUSD",1769391692714,0.002,2881.4,2880.5,0.001]
["bitfinex","ETHUSD",1769391697629,4.67464462,2881.4,2880.5,0.66230301]
["bitfinex","ETHUSD",1769391697831,4.67464462,2881.4,2880.5,0.001]
["bitfinex","ETHUSD",1769391698219,4.67464462,2881.4,2879.5,0.86919854]
["bitfinex","ETHUSD",1769391698611,4.67464462,2881.4,2879.5,0.90392679]
["bitfinex","ETHUSD",1769391698840,4.67264462,2881.2,2879.5,0.90392954]
["bitfinex","ETHUSD",1769391699012,4.67264462,2881.0,2879.5,1.34162672]
["bitfinex","ETHUSD",1769391699423,4.67264462,2881.0,2879.5,1.34163145]
["bitfinex","ETHUSD",1769391699628,4.67264462,2881.0,2879.5,0.001]
["bitfinex","ETHUSD",1769391700003,4.67264462,2881.0,2879.5,0.86920374]
["bitfinex","ETHUSD",1769391700529,4.67264462,2881.0,2879.5,0.001]
["bitfinex","ETHUSD",1769391701230,4.67264462,2880.8,2879.5,0.001]
["bitfinex","ETHUSD",1769391702139,4.67264462,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1769391702357,4.67264462,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769391703238,4.67264462,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1769391704307,5.34790908,2880.6,2879.5,0.001]
["bitfinex","ETHUSD",1769391704638,4.67264462,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769391704851,4.67264462,2880.5,2879.7,0.001]
["bitfinex","ETHUSD",1769391705143,0.53479091,2880.4,2879.7,0.001]
["bitfinex","ETHUSD",1769391706520,4.67264462,2880.3,2879.7,0.001]
["bitfinex","ETHUSD",1769391708357,13.71082314,2881.2,2879.7,0.001]
["bitfinex","ETHUSD",1769391708358,4.67264462,2880.9,2879.7,0.001]
["bitfinex","ETHUSD",1769391708531,5.54045435,2880.9,2879.7,0.001]
["bitfinex","ETHUSD",1769391708962,4.67264462,2880.9,2879.7,0.001]
["bitfinex","ETHUSD",1769391709131,4.67264462,2880.9,2879.7,0.03572583]
["bitfinex","ETHUSD",1769391709820,5.54043036,2880.9,2879.7,0.001]
["bitfinex","ETHUSD",1769391710024,4.67264462,2880.7,2879.7,0.001]
["bitfinex","ETHUSD",1769391710554,4.67264462,2880.5,2879.7,0.001]
["bitfinex","ETHUSD",1769391711128,3.47149065,2880.7,2879.7,0.001]
["bitfinex","ETHUSD",1769391711129,5.54050932,2880.7,2879.7,0.001]
["bitfinex","ETHUSD",1769391711655,4.67264462,2880.7,2879.7,0.001]
["bitfinex","ETHUSD",1769391713153,1.76898096,2880.8,2879.7,0.001]
["bitfinex","ETHUSD",1769391713154,6.44162911,2880.8,2879.7,0.001]
["bitfinex","ETHUSD",1769391713353,5.57379155,2880.8,2879.7,0.5063796]
["bitfinex","ETHUSD",1769391713960,0.90114693,2880.8,2879.8,0.03472463]
["bitfinex","ETHUSD",1769391714165,3.47078206,2881.2,2879.8,5.05179234]
["bitfinex","ETHUSD",1769391714166,4.67264462,2881.2,2879.8,5.05179234]
["bitfinex","ETHUSD",1769391714459,0.002,2881.4,2879.8,5.13578331]
["bitfinex","ETHUSD",1769391714830,0.002,2881.4,2880.0,5.01706771]
["bitfinex","ETHUSD",1769391715143,0.002,2881.4,2880.1,5.88509312]
["bitfinex","ETHUSD",1769391715345,0.002,2881.4,2880.2,0.93571964]
["bitfinex","ETHUSD",1769391715951,4.67464462,2881.4,2880.2,0.93571964]
["bitfinex","ETHUSD",1769391716151,4.67464462,2881.4,2880.0,0.86803727]
["bitfinex","ETHUSD",1769391716360,4.67464462,2881.4,2879.9,0.76272342]
["bitfinex","ETHUSD",1769391716526,4.67464462,2881.4,2880.0,0.86804902]
["bitfinex","ETHUSD",1769391716733,0.002,2880.5,2880.0,0.86804902]
["bitfinex","ETHUSD",1769391716955,0.002,2880.5,2879.9,0.03572342]
["bitfinex","ETHUSD",1769391717158,0.002,2880.5,2880.0,1.29156345]
["bitfinex","ETHUSD",1769391717528,4.67464462,2881.4,2880.0,6.30863116]
["bitfinex","ETHUSD",1769391717836,0.002,2881.4,2880.1,5.01706771]
["bitfinex","ETHUSD",1769391718540,4.67464462,2881.4,2880.1,5.01706771]
["bitfinex","ETHUSD",1769391718741,4.67464462,2881.4,2880.2,0.03471981]
["bitfinex","ETHUSD",1769391719051,4.67464462,2881.4,2880.3,0.50517875]
["bitfinex","ETHUSD",1769391719860,4.67464462,2881.4,2880.4,0.867935]
["bitfinex","ETHUSD",1769391720160,4.67464462,2881.4,2880.3,1.37312542]
["bitfinex","ETHUSD",1769391720747,5.54228449,2881.4,2880.3,0.50517875]
["bitfinex","ETHUSD",1769391720951,4.67464462,2881.4,2879.9,4.20030238]
["bitfinex","ETHUSD",1769391721154,4.67464462,2881.4,2880.1,0.86800575]
["bitfinex","ETHUSD",1769391721558,5.54228621,2881.4,2879.9,1.63078415]
["bitfinex","ETHUSD",1769391721763,5.54228621,2881.4,2880.0,0.86805084]
["bitfinex","ETHUSD",1769391721966,4.67264462,2881.2,2880.0,0.86805084]
["bitfinex","ETHUSD",1769391722359,4.67264462,2881.2,2879.9,0.76272342]
["bitfinex","ETHUSD",1769391722563,4.67264462,2881.2,2879.9,1.63080448]
["bitfinex","ETHUSD",1769391723464,0.002,2881.4,2880.0,5.16434397]
["bitfinex","ETHUSD",1769391723762,0.002,2881.4,2880.1,0.03472101]
["bitfinex","ETHUSD",1769391723947,4.89480028,2881.4,2880.2,1.38789546]
["bitfinex","ETHUSD",1769391724964,4.89480028,2881.4,2880.2,0.5199065]
["bitfinex","ETHUSD",1769391725462,4.89480028,2881.4,2880.2,1.38789272]
["bitfinex","ETHUSD",1769391725963,0.002,2881.4,2880.3,5.080353]
["bitfinex","ETHUSD",1769391726156,0.002,2881.4,2880.4,0.64682457]
["bitfinex","ETHUSD",1769391726950,4.89480028,2881.4,2880.4,0.64682457]
["bitfinex","ETHUSD",1769391727146,4.89480028,2881.4,2880.2,1.38789866]
["bitfinex","ETHUSD",1769391728762,0.002,2881.2,2880.2,1.38789866]
["bitfinex","ETHUSD",1769391729757,0.002,2881.2,2880.2,6.46825166]
["bitfinex","ETHUSD",1769391731439,0.002,2881.2,2880.2,6.50297147]
["bitfinex","ETHUSD",1769391735247,0.002,2881.2,2880.3,5.080353]
["bitfinex","ETHUSD",1769391735449,0.002,2881.2,2880.4,0.65029715]
["bitfinex","ETHUSD",1769391736777,0.002,2881.2,2880.4,1.51822698]
["bitfinex","ETHUSD",1769391738580,0.002,2881.2,2880.4,0.65029715]
["bitfinex","ETHUSD",1769391738888,0.002,2881.2,2880.4,1.51822876]
["bitfinex","ETHUSD",1769391741085,0.002,2881.2,2880.4,1.51922876]
["bitfinex","ETHUSD",1769391741383,0.002,2881.2,2880.5,0.51518696]
["bitfinex","ETHUSD",1769391743084,0.002,2881.2,2880.5,1.38308756]
["bitfinex","ETHUSD",1769391743579,0.002,2881.2,2880.5,0.51518696]
["bitfinex","ETHUSD",1769391744288,4.9589894,2881.2,2880.5,0.51518696]
["bitfinex","ETHUSD",1769391744789,4.9589894,2881.2,2880.4,0.001]
["bitfinex","ETHUSD",1769391749293,0.002,2881.2,2880.4,4.65076314]
["bitfinex","ETHUSD",1769391749498,0.002,2881.4,2880.6,4.64976314]
["bitfinex","ETHUSD",1769391749895,0.002,2881.4,2880.6,4.68447812]
["bitfinex","ETHUSD",1769391750068,0.002,2881.4,2880.7,0.47684691]
["bitfinex","ETHUSD",1769391750272,0.002,2881.4,2880.8,0.03471257]
["bitfinex","ETHUSD",1769391750487,0.002,2881.4,2880.9,1.59478437]
["bitfinex","ETHUSD",1769391750787,0.002,2881.4,2881.0,0.03471017]
["bitfinex","ETHUSD",1769391751297,0.002,2881.4,2880.9,1.62949574]
["bitfinex","ETHUSD",1769391751501,0.002,2881.4,2881.0,0.510072]
["bitfinex","ETHUSD",1769391752392,0.002,2881.4,2881.0,1.37782064]
["bitfinex","ETHUSD",1769391752580,0.002,2881.4,2881.0,0.510072]
["bitfinex","ETHUSD",1769391752812,0.002,2881.6,2881.0,0.510072]
["bitfinex","ETHUSD",1769391752813,0.002,2881.6,2881.0,6.02758221]
["bitfinex","ETHUSD",1769391752994,0.002,2881.8,2881.1,0.71865376]
["bitfinex","ETHUSD",1769391753403,0.002,2881.2,2881.1,0.6839448]
["bitfinex","ETHUSD",1769391753577,0.002,2881.4,2881.1,0.727]
["bitfinex","ETHUSD",1769391753926,4.67824542,2881.7,2881.1,0.727]
["bitfinex","ETHUSD",1769391754088,4.67824542,2881.7,2881.1,0.76170896]
["bitfinex","ETHUSD",1769391754422,4.67824542,2881.7,2880.7,0.47784691]
["bitfinex","ETHUSD",1769391754571,4.67824542,2881.7,2880.7,0.001]
["bitfinex","ETHUSD",1769391754773,4.67824542,2881.7,2880.7,0.728]
["bitfinex","ETHUSD",1769391755715,4.67824542,2881.7,2880.8,0.86780691]
["bitfinex","ETHUSD",1769391755867,4.67824542,2881.7,2880.8,0.88006956]
["bitfinex","ETHUSD",1769391756274,4.67824542,2881.7,2880.8,0.86780691]
["bitfinex","ETHUSD",1769391756506,4.67824542,2881.7,2880.7,0.001]
["bitfinex","ETHUSD",1769391756507,5.14646996,2881.7,2880.7,0.001]
["bitfinex","ETHUSD",1769391757470,4.67824542,2881.6,2880.4,0.001]
["bitfinex","ETHUSD",1769391757670,4.67824542,2881.6,2879.9,0.001]
["bitfinex","ETHUSD",1769391757883,1.41975945,2881.7,2879.7,0.001]
["bitfinex","ETHUSD",1769391757884,0.08399097,2881.3,2879.7,0.001]
["bitfinex","ETHUSD",1769391758085,0.08399097,2881.1,2879.5,0.001]
["bitfinex","ETHUSD",1769391758284,0.08399097,2881.3,2879.5,0.001]
["bitfinex","ETHUSD",1769391758285,4.67824542,2881.0,2879.5,0.001]
["bitfinex","ETHUSD",1769391758578,4.67824542,2880.8,2879.5,0.001]
["bitfinex","ETHUSD",1769391759224,4.67824542,2880.8,2879.0,0.728]
["bitfinex","ETHUSD",1769391759426,4.67824542,2880.6,2879.0,0.728]
["bitfinex","ETHUSD",1769391760285,4.67824542,2880.6,2879.0,1.59635619]
["bitfinex","ETHUSD",1769391760588,4.67824542,2880.6,2879.1,0.90305997]
["bitfinex","ETHUSD",1769391762815,4.67824542,2880.6,2879.2,0.727]
["bitfinex","ETHUSD",1769391762816,5.54612136,2880.6,2879.2,0.727]
["bitfinex","ETHUSD",1769391763324,5.54612136,2880.6,2879.0,0.001]
["bitfinex","ETHUSD",1769391763325,5.54612136,2880.6,2879.1,0.8683236]
["bitfinex","ETHUSD",1769391763537,4.67824542,2880.4,2879.0,0.86933907]
["bitfinex","ETHUSD",1769391763825,4.67824542,2880.4,2879.1,5.78637]
["bitfinex","ETHUSD",1769391764023,4.67824542,2880.4,2879.1,1.35270566]
["bitfinex","ETHUSD",1769391764214,4.67824542,2880.4,2879.1,6.23601725]
["bitfinex","ETHUSD",1769391764524,4.67824542,2880.4,2879.1,5.78637]
["bitfinex","ETHUSD",1769391764824,4.67824542,2880.4,2879.2,1.80274422]
["bitfinex","ETHUSD",1769391765033,4.67824542,2880.4,2879.2,0.93446686]
["bitfinex","ETHUSD",1769391765320,5.54618258,2880.4,2879.3,0.001]
["bitfinex","ETHUSD",1769391765723,4.67824542,2880.4,2879.3,0.001]
["bitfinex","ETHUSD",1769391766128,5.54618045,2880.4,2879.3,0.001]
["bitfinex","ETHUSD",1769391766293,4.67824542,2880.4,2879.3,0.001]
["bitfinex","ETHUSD",1769391767326,5.54618614,2880.4,2879.3,0.001]
["bitfinex","ETHUSD",1769391767494,4.67824542,2880.2,2879.3,0.001]
["bitfinex","ETHUSD",1769391767695,4.67824542,2880.2,2878.8,0.0016]
["bitfinex","ETHUSD",1769391768197,4.67824542,2880.2,2878.2,0.03472405]
["bitfinex","ETHUSD",1769391768800,4.76223639,2880.0,2878.0,0.001]
["bitfinex","ETHUSD",1769391769125,4.67824542,2879.8,2878.0,0.001]
["bitfinex","ETHUSD",1769391769298,4.67824542,2879.6,2878.0,0.001]
["bitfinex","ETHUSD",1769391771328,4.67824542,2879.4,2878.0,0.001]
["bitfinex","ETHUSD",1769391771626,4.67824542,2879.4,2878.0,4.88431159]
["bitfinex","ETHUSD",1769391771804,4.67824542,2879.7,2878.3,4.88331159]
["bitfinex","ETHUSD",1769391772008,4.67824542,2879.7,2878.4,0.49673026]
["bitfinex","ETHUSD",1769391773338,4.67824542,2879.7,2878.5,0.8685079]
["bitfinex","ETHUSD",1769391773631,4.67824542,2879.7,2878.4,1.39998857]
["bitfinex","ETHUSD",1769391775036,5.54639253,2879.7,2878.4,1.36524705]
["bitfinex","ETHUSD",1769391775330,4.67824542,2879.7,2878.4,1.36524705]
["bitfinex","ETHUSD",1769391775531,4.67824542,2879.5,2878.4,1.36524705]
["bitfinex","ETHUSD",1769391776133,4.67824542,2879.5,2878.4,0.49673026]
["bitfinex","ETHUSD",1769391776537,4.67824542,2879.5,2878.4,1.36526001]
["bitfinex","ETHUSD",1769391777322,4.67824542,2879.5,2878.4,0.86852975]
["bitfinex","ETHUSD",1769391777716,4.67824542,2879.5,2878.6,0.001]
["bitfinex","ETHUSD",1769391777926,4.68024542,2879.5,2878.6,0.001]
["bitfinex","ETHUSD",1769391779832,5.54846343,2879.5,2878.6,0.001]
["bitfinex","ETHUSD",1769391780539,5.54846343,2879.5,2877.9,0.90343652]
["bitfinex","ETHUSD",1769391780742,0.002,2879.5,2878.1,5.235618]
["bitfinex","ETHUSD",1769391780914,0.0008,2880.3,2879.3,4.88331159]
["bitfinex","ETHUSD",1769391781108,4.67824542,2881.1,2879.4,5.69430256]
["bitfinex","ETHUSD",1769391781729,4.67824542,2881.4,2879.8,5.8354184]
["bitfinex","ETHUSD",1769391782037,4.67824542,2881.4,2880.0,4.88331159]
["bitfinex","ETHUSD",1769391782839,4.68024542,2880.9,2879.9,0.93078818]
["bitfinex","ETHUSD",1769391783040,4.68024542,2880.9,2879.7,1.5951318]
["bitfinex","ETHUSD",1769391783438,4.68024542,2880.9,2879.7,0.8681318]
["bitfinex","ETHUSD",1769391783939,5.54803316,2880.9,2878.9,5.03897371]
["bitfinex","ETHUSD",1769391784239,5.54803316,2880.9,2878.9,5.76597371]
["bitfinex","ETHUSD",1769391784542,5.54803316,2880.9,2879.3,0.86824728]
["bitfinex","ETHUSD",1769391784543,4.74455394,2880.7,2879.3,0.86824728]
["bitfinex","ETHUSD",1769391784716,4.74455394,2880.7,2879.4,0.86823631]
["bitfinex","ETHUSD",1769391784916,4.74455394,2880.7,2879.0,9.09731081]
["bitfinex","ETHUSD",1769391785131,4.74455394,2880.7,2879.2,0.86829409]
["bitfinex","ETHUSD",1769391785335,4.74455394,2880.7,2879.1,0.86830972]
["bitfinex","ETHUSD",1769391785615,4.74455394,2880.5,2879.1,0.86830972]
["bitfinex","ETHUSD",1769391785825,5.6124643,2880.5,2879.1,0.86830972]
["bitfinex","ETHUSD",1769391786037,5.6124643,2880.5,2879.0,1.45334839]
["bitfinex","ETHUSD",1769391786214,5.6124643,2880.5,2878.9,0.86836943]
["bitfinex","ETHUSD",1769391786415,5.6124643,2880.5,2879.0,0.86835235]
["bitfinex","ETHUSD",1769391786941,5.6124643,2880.5,2879.1,0.03466078]
["bitfinex","ETHUSD",1769391787633,5.6124643,2880.5,2879.0,0.86835235]
["bitfinex","ETHUSD",1769391787943,4.74455394,2880.1,2878.3,0.86855224]
["bitfinex","ETHUSD",1769391788146,0.86799527,2880.2,2878.0,0.001]
["bitfinex","ETHUSD",1769391788147,4.74455394,2879.9,2878.0,0.001]
["bitfinex","ETHUSD",1769391788313,4.74455394,2879.9,2878.1,0.86862138]
["bitfinex","ETHUSD",1769391788845,4.74455394,2879.9,2878.0,0.86964012]
["bitfinex","ETHUSD",1769391789151,4.74455394,2879.7,2878.0,0.8696549]
["bitfinex","ETHUSD",1769391789843,4.74455394,2879.7,2878.6,0.001]
["bitfinex","ETHUSD",1769391790059,4.74455394,2879.7,2878.0,0.001]
["bitfinex","ETHUSD",1769391790060,4.74455394,2879.5,2878.0,0.001]
["bitfinex","ETHUSD",1769391791647,4.74455394,2879.5,2877.3,0.08499097]
["bitfinex","ETHUSD",1769391791648,4.74455394,2878.9,2877.3,0.001]
["bitfinex","ETHUSD",1769391791853,4.74455394,2878.7,2877.3,0.001]
["bitfinex","ETHUSD",1769391792022,4.74455394,2878.5,2877.3,0.001]
["bitfinex","ETHUSD",1769391794115,4.74455394,2878.3,2877.3,0.001]
["bitfinex","ETHUSD",1769391794343,5.30586314,2878.3,2877.3,0.001]
["bitfinex","ETHUSD",1769391796383,4.87420722,2878.1,2877.3,0.001]
["bitfinex","ETHUSD",1769391796673,0.5613092,2878.3,2877.3,0.001]
["bitfinex","ETHUSD",1769391796848,5.74276487,2878.4,2877.3,0.001]
["bitfinex","ETHUSD",1769391797683,4.87420722,2877.7,2875.5,5.1143358]
["bitfinex","ETHUSD",1769391797885,4.87420722,2877.2,2875.4,0.727]
["bitfinex","ETHUSD",1769391798184,4.87420722,2877.2,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391798185,4.87420722,2876.8,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391798395,4.87420722,2876.6,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391801282,5.7431868,2877.0,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391801498,4.87420722,2877.0,2875.4,5.19832677]
["bitfinex","ETHUSD",1769391801661,4.87420722,2877.0,2875.5,5.63417927]
["bitfinex","ETHUSD",1769391801986,0.49581982,2877.1,2875.8,5.19832677]
["bitfinex","ETHUSD",1769391802153,4.87420722,2877.4,2875.8,5.19832677]
["bitfinex","ETHUSD",1769391802154,5.74305502,2877.4,2875.8,5.19832677]
["bitfinex","ETHUSD",1769391802657,5.74305502,2877.4,2875.5,0.51984347]
["bitfinex","ETHUSD",1769391802658,4.87420722,2876.4,2875.5,0.001]
["bitfinex","ETHUSD",1769391803158,4.87420722,2876.4,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391803977,4.87420722,2877.0,2875.4,0.86943787]
["bitfinex","ETHUSD",1769391804153,5.36162794,2876.9,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391804350,5.36162794,2876.9,2875.3,0.86956195]
["bitfinex","ETHUSD",1769391804555,0.86902113,2876.8,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391804755,6.23063786,2876.9,2875.3,0.00010789]
["bitfinex","ETHUSD",1769391805201,5.36162794,2876.9,2875.3,0.03488686]
["bitfinex","ETHUSD",1769391805360,0.728,2877.3,2875.4,6.06105092]
["bitfinex","ETHUSD",1769391805361,4.87420722,2877.3,2875.4,6.06105092]
["bitfinex","ETHUSD",1769391805862,4.87420722,2877.3,2875.6,5.1143358]
["bitfinex","ETHUSD",1769391806063,4.87420722,2877.3,2875.7,0.03477414]
["bitfinex","ETHUSD",1769391806599,4.87420722,2877.7,2875.8,5.98365911]
["bitfinex","ETHUSD",1769391806915,0.34750111,2877.6,2876.0,5.1143358]
["bitfinex","ETHUSD",1769391807078,0.34750111,2877.6,2876.1,0.0347693]
["bitfinex","ETHUSD",1769391807267,0.34750111,2877.6,2876.1,5.23309607]
["bitfinex","ETHUSD",1769391807470,0.86869265,2877.9,2876.2,5.48441011]
["bitfinex","ETHUSD",1769391807673,0.86869265,2877.9,2876.3,0.03476688]
["bitfinex","ETHUSD",1769391808196,0.86867631,2878.0,2876.3,0.03476688]
["bitfinex","ETHUSD",1769391808571,4.87420722,2877.9,2876.4,0.86914198]
["bitfinex","ETHUSD",1769391808999,5.74274529,2878.4,2876.4,5.98347778]
["bitfinex","ETHUSD",1769391809173,5.86877698,2878.3,2876.5,0.86272415]
["bitfinex","ETHUSD",1769391809501,5.86877698,2878.3,2876.5,5.97705995]
["bitfinex","ETHUSD",1769391810294,5.86877698,2878.3,2876.5,6.06105092]
["bitfinex","ETHUSD",1769391810799,4.87420722,2878.2,2876.6,0.86908155]
["bitfinex","ETHUSD",1769391812299,4.87420722,2878.2,2876.6,0.728]
["bitfinex","ETHUSD",1769391812501,5.54794197,2878.1,2876.7,0.24598218]
["bitfinex","ETHUSD",1769391812707,0.67373475,2878.1,2876.7,6.22935738]
["bitfinex","ETHUSD",1769391812912,0.0008,2878.5,2877.0,5.1143358]
["bitfinex","ETHUSD",1769391813117,0.0008,2878.5,2877.2,5.1143358]
["bitfinex","ETHUSD",1769391813332,0.0008,2878.5,2877.5,5.27914222]
["bitfinex","ETHUSD",1769391813490,0.43408807,2879.5,2877.8,5.19515125]
["bitfinex","ETHUSD",1769391813688,0.43408807,2879.5,2877.9,0.728]
["bitfinex","ETHUSD",1769391814105,0.43408807,2879.5,2878.1,0.08399097]
["bitfinex","ETHUSD",1769391814679,0.43408807,2879.5,2878.3,0.86856825]
["bitfinex","ETHUSD",1769391814879,0.86804498,2880.1,2878.4,1.03499835]
["bitfinex","ETHUSD",1769391815080,0.002,2879.5,2878.4,1.03499835]
["bitfinex","ETHUSD",1769391815899,0.002,2879.5,2878.5,5.19515125]
["bitfinex","ETHUSD",1769391816909,0.002,2880.3,2878.8,5.27914222]
["bitfinex","ETHUSD",1769391819125,0.002,2880.3,2879.0,5.19515125]
["bitfinex","ETHUSD",1769391819412,0.002,2880.3,2879.1,5.66909922]
["bitfinex","ETHUSD",1769391821198,0.002,2880.3,2879.3,5.19515125]
["bitfinex","ETHUSD",1769391821419,0.002,2880.3,2879.4,0.727]
["bitfinex","ETHUSD",1769391822032,0.002,2880.5,2879.4,6.00614222]
["bitfinex","ETHUSD",1769391822237,0.002,2880.5,2879.6,5.27914222]
["bitfinex","ETHUSD",1769391822439,0.002,2880.5,2879.7,0.52791422]
["bitfinex","ETHUSD",1769391822609,0.002,2880.5,2879.7,5.72306547]
["bitfinex","ETHUSD",1769391823024,0.002,2880.9,2879.8,5.27914222]
["bitfinex","ETHUSD",1769391823510,0.002,2880.9,2880.0,0.08399097]
["bitfinex","ETHUSD",1769391824642,0.002,2880.9,2880.1,0.727]
["bitfinex","ETHUSD",1769391825146,0.002,2880.9,2879.9,0.727]
["bitfinex","ETHUSD",1769391825331,0.50017838,2880.9,2880.0,0.86805555]
["bitfinex","ETHUSD",1769391825636,0.002,2880.9,2880.1,0.727]
["bitfinex","ETHUSD",1769391826217,0.002,2880.9,2879.7,0.08399097]
["bitfinex","ETHUSD",1769391826419,0.002,2880.9,2879.9,0.8680791]
["bitfinex","ETHUSD",1769391827137,0.002,2880.7,2879.9,0.8680791]
["bitfinex","ETHUSD",1769391827343,0.002,2880.7,2879.9,0.95207007]
["bitfinex","ETHUSD",1769391827651,0.002,2880.7,2880.0,1.03466813]
["bitfinex","ETHUSD",1769391827853,0.002,2880.7,2880.0,1.76166813]
["bitfinex","ETHUSD",1769391828058,0.002,2880.9,2880.0,6.95681938]
["bitfinex","ETHUSD",1769391829041,0.002,2880.9,2880.0,1.76166813]
["bitfinex","ETHUSD",1769391829356,0.002,2880.9,2880.2,0.86799527]
["bitfinex","ETHUSD",1769391829720,0.002,2880.9,2880.2,0.90271508]
["bitfinex","ETHUSD",1769391830560,0.002,2880.9,2880.3,0.727]
["bitfinex","ETHUSD",1769391831068,0.002,2881.5,2880.3,0.727]
["bitfinex","ETHUSD",1769391831217,0.002,2881.5,2880.5,0.08399097]
["bitfinex","ETHUSD",1769391831417,0.002,2881.5,2880.6,0.86787474]
["bitfinex","ETHUSD",1769391832042,0.002,2881.5,2880.5,1.56088873]
["bitfinex","ETHUSD",1769391832412,4.98178375,2881.5,2879.9,5.27914222]
["bitfinex","ETHUSD",1769391832631,4.98178375,2881.5,2880.1,0.86801689]
["bitfinex","ETHUSD",1769391832962,4.98178375,2881.5,2879.8,0.86809392]
["bitfinex","ETHUSD",1769391833172,4.98178375,2881.5,2879.8,0.08399097]
["bitfinex","ETHUSD",1769391833332,4.98178375,2881.5,2880.2,0.86799414]
["bitfinex","ETHUSD",1769391833535,0.49817838,2881.4,2880.3,0.0347186]
["bitfinex","ETHUSD",1769391833793,0.49817838,2881.4,2880.3,0.90268045]
["bitfinex","ETHUSD",1769391834141,0.49817838,2881.4,2880.0,3.59091154]
["bitfinex","ETHUSD",1769391834345,0.49817838,2881.4,2880.2,0.86799515]
["bitfinex","ETHUSD",1769391834555,5.47796213,2881.4,2880.2,0.86799515]
["bitfinex","ETHUSD",1769391834862,5.52777996,2881.3,2880.1,0.86800536]
["bitfinex","ETHUSD",1769391835041,5.52777996,2881.3,2880.3,0.86796323]
["bitfinex","ETHUSD",1769391835431,0.002,2881.5,2880.5,0.86790487]
["bitfinex","ETHUSD",1769391835631,0.002,2881.5,2880.5,0.98661203]
["bitfinex","ETHUSD",1769391836465,0.002,2881.5,2880.6,0.727]
["bitfinex","ETHUSD",1769391837130,0.002,2881.5,2880.7,0.727]
["bitfinex","ETHUSD",1769391837331,0.002,2881.5,2880.7,1.59484004]
["bitfinex","ETHUSD",1769391837531,0.002,2881.5,2880.7,2.11335595]
["bitfinex","ETHUSD",1769391837732,0.002,2881.5,2880.7,1.24551591]
["bitfinex","ETHUSD",1769391838263,0.002,2881.5,2880.8,0.727]
["bitfinex","ETHUSD",1769391838965,0.002,2881.3,2880.9,0.727]
["bitfinex","ETHUSD",1769391839455,0.002,2881.3,2880.8,0.727]
["bitfinex","ETHUSD",1769391840293,0.002,2881.5,2880.8,0.727]
["bitfinex","ETHUSD",1769391840294,0.002,2881.5,2880.9,1.62949183]
["bitfinex","ETHUSD",1769391840459,0.002,2881.8,2881.0,0.5940539]
["bitfinex","ETHUSD",1769391841304,4.98178375,2881.8,2880.6,0.86785184]
["bitfinex","ETHUSD",1769391841488,4.98178375,2881.8,2880.7,0.727]
["bitfinex","ETHUSD",1769391841866,4.98178375,2881.8,2880.6,0.90256682]
["bitfinex","ETHUSD",1769391842071,4.98178375,2881.8,2880.7,0.76171378]
["bitfinex","ETHUSD",1769391842602,0.002,2881.8,2880.8,0.727]
["bitfinex","ETHUSD",1769391842770,0.002,2881.8,2880.8,0.76171257]
["bitfinex","ETHUSD",1769391843093,0.002,2881.8,2880.9,0.76171137]
["bitfinex","ETHUSD",1769391843994,0.002,2881.8,2880.9,1.62947626]
["bitfinex","ETHUSD",1769391844487,0.002,2881.8,2881.0,0.51006138]
["bitfinex","ETHUSD",1769391844688,0.002,2881.8,2881.1,0.03470896]
["bitfinex","ETHUSD",1769391845455,0.002,2881.8,2881.1,0.727]
["bitfinex","ETHUSD",1769391846080,0.002,2881.8,2881.0,0.727]
["bitfinex","ETHUSD",1769391846490,4.95950886,2881.8,2880.9,0.727]
["bitfinex","ETHUSD",1769391846676,5.45565975,2881.8,2880.9,0.727]
["bitfinex","ETHUSD",1769391847390,0.002,2881.8,2880.9,1.62949462]
["bitfinex","ETHUSD",1769391848095,0.002,2881.8,2881.0,0.08399097]
["bitfinex","ETHUSD",1769391848582,0.002,2881.8,2880.8,0.95180014]
["bitfinex","ETHUSD",1769391848799,0.002,2881.8,2880.9,1.59478417]
["bitfinex","ETHUSD",1769391849198,0.002,2881.8,2880.9,0.86775719]
["bitfinex","ETHUSD",1769391849371,0.002,2881.8,2881.0,0.43388947]
["bitfinex","ETHUSD",1769391849769,0.002,2881.8,2880.9,1.59478007]
["bitfinex","ETHUSD",1769391850106,0.002,2881.8,2880.9,0.86778007]
["bitfinex","ETHUSD",1769391850264,0.002,2881.8,2880.8,0.90250615]
["bitfinex","ETHUSD",1769391850471,0.002,2881.8,2880.9,0.727]
["bitfinex","ETHUSD",1769391850799,0.002,2881.6,2880.9,0.727]
["bitfinex","ETHUSD",1769391851200,0.002,2881.6,2880.8,0.86779358]
["bitfinex","ETHUSD",1769391851201,0.002,2881.6,2880.8,0.727]
["bitfinex","ETHUSD",1769391851503,0.002,2881.6,2880.9,0.11870234]
["bitfinex","ETHUSD",1769391852294,0.002,2881.6,2881.0,0.86775425]
["bitfinex","ETHUSD",1769391852471,0.002,2881.6,2881.1,0.48046658]
["bitfinex","ETHUSD",1769391853683,0.002,2881.6,2881.1,0.44575762]
["bitfinex","ETHUSD",1769391853876,0.002,2881.6,2881.0,0.86775425]
["bitfinex","ETHUSD",1769391854110,0.002,2881.6,2881.1,0.03470896]
["bitfinex","ETHUSD",1769391854674,0.002,2881.6,2880.9,0.90248802]
["bitfinex","ETHUSD",1769391854876,0.002,2881.6,2881.0,0.727]
["bitfinex","ETHUSD",1769391855073,0.002,2881.6,2881.1,0.86771975]
["bitfinex","ETHUSD",1769391855277,0.002,2881.6,2881.1,0.90242871]
["bitfinex","ETHUSD",1769391855688,0.002,2881.6,2881.2,0.51003361]
["bitfinex","ETHUSD",1769391856909,0.002,2881.6,2881.2,1.37770765]
["bitfinex","ETHUSD",1769391857207,4.95750886,2882.5,2881.2,1.37770765]
["bitfinex","ETHUSD",1769391857208,0.002,2882.6,2881.5,0.08399097]
["bitfinex","ETHUSD",1769391857417,0.002,2882.6,2881.9,0.08399097]
["bitfinex","ETHUSD",1769391857623,0.002,2882.6,2881.7,0.08399097]
["bitfinex","ETHUSD",1769391857771,0.002,2882.6,2881.7,0.727]
["bitfinex","ETHUSD",1769391857772,5.36718413,2882.6,2881.7,0.727]
["bitfinex","ETHUSD",1769391857974,5.90430254,2882.6,2881.7,0.727]
["bitfinex","ETHUSD",1769391858218,5.36518413,2882.5,2881.1,0.98642271]
["bitfinex","ETHUSD",1769391858400,5.36518413,2882.5,2881.0,0.03471017]
["bitfinex","ETHUSD",1769391858606,5.36518413,2882.5,2881.1,0.727]
["bitfinex","ETHUSD",1769391858920,5.36518413,2882.3,2881.1,0.727]
["bitfinex","ETHUSD",1769391859491,5.36518413,2882.3,2881.2,0.03470776]
["bitfinex","ETHUSD",1769391861180,5.36518413,2882.3,2881.3,0.8676639]
["bitfinex","ETHUSD",1769391862812,0.002,2882.1,2881.3,0.8676639]
["bitfinex","ETHUSD",1769391863010,0.53911841,2882.6,2881.6,0.08399097]
["bitfinex","ETHUSD",1769391863325,0.002,2882.3,2881.8,0.86751335]
["bitfinex","ETHUSD",1769391865186,0.002,2882.6,2882.0,0.86745315]
["bitfinex","ETHUSD",1769391866086,0.002,2882.6,2881.9,1.62916337]
["bitfinex","ETHUSD",1769391866419,0.002,2882.6,2882.0,0.727]
["bitfinex","ETHUSD",1769391867328,0.002,2882.6,2882.0,1.67841832]
["bitfinex","ETHUSD",1769391867494,0.002,2882.6,2882.1,0.51830497]
["bitfinex","ETHUSD",1769391869122,0.002,2882.6,2882.2,0.727]
["bitfinex","ETHUSD",1769391869522,0.002,2882.6,2882.1,0.727]
["bitfinex","ETHUSD",1769391870292,0.002,2882.6,2882.0,0.95143895]
["bitfinex","ETHUSD",1769391870525,5.36718413,2882.6,2881.5,0.86759205]
["bitfinex","ETHUSD",1769391870725,5.36518413,2882.4,2881.5,0.727]
["bitfinex","ETHUSD",1769391871023,5.36518413,2882.4,2881.4,0.08399097]
["bitfinex","ETHUSD",1769391871222,5.36518413,2882.4,2881.5,0.727]
["bitfinex","ETHUSD",1769391871594,5.36518413,2882.4,2881.5,1.59459646]
["bitfinex","ETHUSD",1769391871928,0.53691841,2882.5,2881.6,0.03470294]
["bitfinex","ETHUSD",1769391872222,5.36518413,2882.5,2881.5,0.727]
["bitfinex","ETHUSD",1769391872426,5.36518413,2882.5,2881.5,1.59459639]
["bitfinex","ETHUSD",1769391872823,5.36518413,2882.5,2881.5,1.59459224]
["bitfinex","ETHUSD",1769391873137,5.36518413,2882.5,2881.6,0.03470294]
["bitfinex","ETHUSD",1769391873501,5.36518413,2882.5,2881.6,1.62925628]
["bitfinex","ETHUSD",1769391873850,0.53671841,2882.4,2881.6,0.727]
["bitfinex","ETHUSD",1769391873998,0.53671841,2882.4,2881.6,1.62927249]
["bitfinex","ETHUSD",1769391874321,0.53671841,2882.4,2881.6,1.6292761]
["bitfinex","ETHUSD",1769391874528,0.53671841,2882.4,2881.6,0.727]
["bitfinex","ETHUSD",1769391874748,0.53671841,2882.4,2881.5,0.001]
["bitfinex","ETHUSD",1769391874900,5.6496361,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1769391877308,5.6496361,2882.3,2881.1,0.001]
["bitfinex","ETHUSD",1769391877309,5.05944585,2882.2,2881.1,0.001]
["bitfinex","ETHUSD",1769391877508,5.05944585,2882.2,2880.5,0.86788511]
["bitfinex","ETHUSD",1769391877740,5.05944585,2882.0,2880.7,0.86782619]
["bitfinex","ETHUSD",1769391877929,0.86742305,2882.1,2880.7,0.86782619]
["bitfinex","ETHUSD",1769391877930,5.05944585,2881.8,2880.7,1.38632889]
["bitfinex","ETHUSD",1769391878131,5.05944585,2881.8,2880.7,0.5185027]
["bitfinex","ETHUSD",1769391878427,5.05944585,2881.8,2880.6,1.59485349]
["bitfinex","ETHUSD",1769391878639,5.05944585,2881.8,2880.5,1.59488668]
["bitfinex","ETHUSD",1769391878964,5.05944585,2881.8,2880.3,0.0373186]
["bitfinex","ETHUSD",1769391878965,0.59268689,2881.9,2880.8,0.08399097]
["bitfinex","ETHUSD",1769391879131,0.59019025,2882.3,2881.0,0.08399097]
["bitfinex","ETHUSD",1769391879459,0.002,2882.4,2881.1,0.03470896]
["bitfinex","ETHUSD",1769391879962,0.002,2882.4,2881.1,0.90241226]
["bitfinex","ETHUSD",1769391880257,0.002,2882.4,2881.2,0.08399097]
["bitfinex","ETHUSD",1769391880461,0.002,2882.4,2881.3,0.03470655]
["bitfinex","ETHUSD",1769391881376,0.002,2882.4,2881.2,0.11869873]
["bitfinex","ETHUSD",1769391881571,0.50834459,2882.4,2881.3,0.62719405]
["bitfinex","ETHUSD",1769391881865,5.06144585,2882.6,2881.7,0.86754346]
["bitfinex","ETHUSD",1769391881866,0.002,2882.6,2881.7,0.86754346]
["bitfinex","ETHUSD",1769391882030,0.002,2882.6,2881.8,0.727]
["bitfinex","ETHUSD",1769391884058,0.002,2882.6,2881.7,1.59452735]
["bitfinex","ETHUSD",1769391884367,5.06144585,2882.6,2881.7,0.727]
["bitfinex","ETHUSD",1769391884562,0.50634459,2882.5,2881.7,1.59454262]
["bitfinex","ETHUSD",1769391884770,5.06144585,2882.6,2881.7,1.59454262]
["bitfinex","ETHUSD",1769391884771,0.002,2882.6,2881.7,0.86752267]
["bitfinex","ETHUSD",1769391884933,0.002,2882.6,2881.7,1.59452267]
["bitfinex","ETHUSD",1769391885133,0.002,2882.6,2881.7,1.59452607]
["bitfinex","ETHUSD",1769391885544,0.002,2882.6,2881.6,0.86755226]
["bitfinex","ETHUSD",1769391885748,0.002,2882.6,2881.5,4.19741399]
["bitfinex","ETHUSD",1769391885943,0.50854459,2882.6,2881.6,1.2991846]
["bitfinex","ETHUSD",1769391886265,0.50854459,2882.6,2881.6,1.33388754]
["bitfinex","ETHUSD",1769391887477,0.002,2882.6,2881.8,5.36952943]
["bitfinex","ETHUSD",1769391887766,0.002,2882.9,2881.8,5.36952943]
["bitfinex","ETHUSD",1769391887767,0.002,2882.9,2882.1,0.08399097]
["bitfinex","ETHUSD",1769391887942,0.002,2882.9,2882.3,0.08399097]
["bitfinex","ETHUSD",1769391888656,0.002,2882.9,2882.2,0.86739296]
["bitfinex","ETHUSD",1769391888961,0.002,2882.9,2882.2,1.30951012]
["bitfinex","ETHUSD",1769391889160,0.002,2882.9,2882.2,0.44211716]
["bitfinex","ETHUSD",1769391889357,0.002,2882.9,2882.1,0.08399097]
["bitfinex","ETHUSD",1769391889570,0.002,2882.9,2882.1,0.86741633]
["bitfinex","ETHUSD",1769391889942,0.002,2882.9,2882.0,0.86743572]
["bitfinex","ETHUSD",1769391890669,0.002,2882.9,2881.9,0.86747118]
["bitfinex","ETHUSD",1769391890875,5.05944585,2882.8,2881.9,0.86748221]
["bitfinex","ETHUSD",1769391891051,5.05944585,2882.8,2882.0,0.43721158]
["bitfinex","ETHUSD",1769391891665,5.05944585,2882.8,2881.6,3.93658109]
["bitfinex","ETHUSD",1769391891838,5.05944585,2882.8,2881.7,0.86754346]
["bitfinex","ETHUSD",1769391892765,0.002,2882.9,2881.7,6.23707289]
["bitfinex","ETHUSD",1769391892961,0.002,2882.9,2881.8,0.03470053]
["bitfinex","ETHUSD",1769391893360,0.002,2882.9,2881.7,6.27177462]
["bitfinex","ETHUSD",1769391893546,0.002,2882.9,2881.8,1.74336528]
["bitfinex","ETHUSD",1769391893743,5.06144585,2882.9,2881.8,1.74336528]
["bitfinex","ETHUSD",1769391894066,5.06144585,2882.9,2881.9,0.86748325]
["bitfinex","ETHUSD",1769391894446,0.002,2882.9,2881.9,0.86748325]
["bitfinex","ETHUSD",1769391894644,0.002,2882.9,2881.9,0.90218258]
["bitfinex","ETHUSD",1769391894883,0.002,2882.9,2882.0,0.61154809]
["bitfinex","ETHUSD",1769391895050,5.06144585,2882.9,2881.8,0.86749782]
["bitfinex","ETHUSD",1769391896192,5.06144585,2882.9,2881.7,3.47015858]
["bitfinex","ETHUSD",1769391896798,0.002,2882.9,2881.8,5.36952943]
["bitfinex","ETHUSD",1769391897093,0.002,2882.9,2881.9,0.91866813]
["bitfinex","ETHUSD",1769391898206,0.002,2882.9,2882.0,0.86745315]
["bitfinex","ETHUSD",1769391898797,0.002,2882.9,2882.1,0.03469692]
["bitfinex","ETHUSD",1769391899295,0.002,2882.9,2882.0,0.90215127]
["bitfinex","ETHUSD",1769391899466,0.002,2882.7,2882.0,0.86745315]
["bitfinex","ETHUSD",1769391899768,0.002,2882.7,2882.0,1.50539507]
["bitfinex","ETHUSD",1769391900462,0.002,2882.7,2882.0,6.79093353]
["bitfinex","ETHUSD",1769391900669,0.002,2882.7,2882.0,6.84022638]
["bitfinex","ETHUSD",1769391900868,0.002,2882.9,2882.2,0.08399097]
["bitfinex","ETHUSD",1769391901071,0.002,2882.9,2882.4,0.08399097]
["bitfinex","ETHUSD",1769391901812,1.24977659,2883.8,2882.6,5.28553846]
["bitfinex","ETHUSD",1769391901992,1.24977659,2883.8,2882.4,0.63281258]
["bitfinex","ETHUSD",1769391901993,6.30922244,2883.8,2882.4,0.54882161]
["bitfinex","ETHUSD",1769391902418,6.30922244,2883.8,2882.4,5.83436007]
["bitfinex","ETHUSD",1769391902716,6.30922244,2883.8,2882.5,0.86730268]
["bitfinex","ETHUSD",1769391905380,1.19285838,2883.8,2882.7,4.95992607]
["bitfinex","ETHUSD",1769391905579,1.19285838,2883.8,2882.8,6.18538777]
["bitfinex","ETHUSD",1769391906694,1.19285838,2883.8,2882.9,5.82710842]
["bitfinex","ETHUSD",1769391907013,1.19285838,2883.8,2883.0,0.726]
["bitfinex","ETHUSD",1769391907218,1.19285838,2883.8,2882.8,1.3666656]
["bitfinex","ETHUSD",1769391907511,1.19285838,2883.8,2882.8,2.12735409]
["bitfinex","ETHUSD",1769391907726,1.19285838,2883.8,2882.9,0.55962171]
["bitfinex","ETHUSD",1769391908487,1.19285838,2883.8,2882.9,1.28562171]
["bitfinex","ETHUSD",1769391908687,1.19285838,2883.8,2883.0,0.86715227]
["bitfinex","ETHUSD",1769391909797,1.19285838,2883.8,2883.0,5.82707834]
["bitfinex","ETHUSD",1769391910893,1.19285838,2883.8,2883.0,5.86176443]
["bitfinex","ETHUSD",1769391911111,1.19285838,2883.8,2883.1,1.06259952]
["bitfinex","ETHUSD",1769391911309,1.19285838,2883.8,2883.1,0.727]
["bitfinex","ETHUSD",1769391911523,6.27553222,2883.8,2883.1,0.727]
["bitfinex","ETHUSD",1769391912093,5.08267384,2885.5,2883.4,5.04391704]
["bitfinex","ETHUSD",1769391912733,0.86643099,2885.4,2883.5,0.8670019]
["bitfinex","ETHUSD",1769391912917,0.43320591,2885.3,2883.6,5.40182612]
["bitfinex","ETHUSD",1769391913425,0.43320591,2885.3,2883.7,5.68592607]
["bitfinex","ETHUSD",1769391913797,5.51587975,2885.3,2883.7,5.68592607]
["bitfinex","ETHUSD",1769391914022,5.51587975,2885.3,2883.7,0.726]
["bitfinex","ETHUSD",1769391914830,5.08267384,2885.1,2883.7,0.726]
["bitfinex","ETHUSD",1769391915123,5.67759033,2885.0,2883.7,0.726]
["bitfinex","ETHUSD",1769391917221,6.54416631,2885.0,2883.7,0.726]
["bitfinex","ETHUSD",1769391918011,5.05519214,2884.9,2883.2,0.86706988]
["bitfinex","ETHUSD",1769391918206,4.97120117,2884.6,2883.0,0.86715182]
["bitfinex","ETHUSD",1769391918650,4.97120117,2884.6,2883.2,3.46834131]
["bitfinex","ETHUSD",1769391918830,4.97120117,2884.6,2883.3,0.90171697]
["bitfinex","ETHUSD",1769391919145,4.97120117,2884.6,2883.5,0.86699648]
["bitfinex","ETHUSD",1769391919444,0.65166846,2884.8,2883.5,0.86700172]
["bitfinex","ETHUSD",1769391919641,1.51828438,2884.8,2883.5,0.43352309]
["bitfinex","ETHUSD",1769391919817,1.51828438,2884.8,2883.2,8.62380533]
["bitfinex","ETHUSD",1769391920345,6.48948555,2884.8,2883.3,1.59304315]
["bitfinex","ETHUSD",1769391921045,4.97120117,2884.7,2883.3,4.19412866]
["bitfinex","ETHUSD",1769391921345,0.65166846,2884.8,2883.4,8.62358722]
["bitfinex","ETHUSD",1769391921511,0.86657456,2885.0,2883.4,8.62358722]
["bitfinex","ETHUSD",1769391921841,0.86657456,2885.0,2883.5,5.15546087]
["bitfinex","ETHUSD",1769391922146,4.97120117,2884.7,2883.1,0.001]
["bitfinex","ETHUSD",1769391922339,4.97120117,2884.5,2883.1,0.001]
["bitfinex","ETHUSD",1769391922547,4.97120117,2884.3,2883.1,0.001]
["bitfinex","ETHUSD",1769391922761,4.97120117,2884.1,2883.1,0.001]
["bitfinex","ETHUSD",1769391922948,4.97120117,2884.1,2882.3,0.86733426]
["bitfinex","ETHUSD",1769391923147,0.58111109,2884.2,2882.1,4.23028682]
["bitfinex","ETHUSD",1769391923148,4.97120117,2883.9,2882.6,0.86724304]
["bitfinex","ETHUSD",1769391923318,4.97120117,2883.9,2882.7,0.0346897]
["bitfinex","ETHUSD",1769391923718,4.97120117,2883.9,2882.7,0.90192957]
["bitfinex","ETHUSD",1769391923950,0.49712012,2883.8,2882.7,0.90192957]
["bitfinex","ETHUSD",1769391924253,3.46705524,2884.3,2882.7,0.90192957]
["bitfinex","ETHUSD",1769391924254,0.002,2884.6,2883.1,5.15546087]
["bitfinex","ETHUSD",1769391924548,0.002,2884.6,2883.3,5.15546087]
["bitfinex","ETHUSD",1769391925415,4.97320117,2884.4,2883.0,0.86715227]
["bitfinex","ETHUSD",1769391925751,4.97320117,2884.4,2883.0,0.90183836]
["bitfinex","ETHUSD",1769391925949,0.002,2884.4,2883.1,0.50965648]
["bitfinex","ETHUSD",1769391926248,0.002,2884.4,2883.2,0.03468368]
["bitfinex","ETHUSD",1769391926628,0.002,2884.4,2883.1,5.69980223]
["bitfinex","ETHUSD",1769391927235,0.002,2884.4,2883.3,0.86706204]
["bitfinex","ETHUSD",1769391930070,4.97320117,2884.4,2883.1,1.37676041]
["bitfinex","ETHUSD",1769391930290,0.49732012,2884.3,2883.2,1.07736469]
["bitfinex","ETHUSD",1769391930441,0.002,2884.4,2883.2,1.07736469]
["bitfinex","ETHUSD",1769391931166,0.002,2884.4,2883.2,6.23282556]
["bitfinex","ETHUSD",1769391931894,4.97320117,2884.4,2883.3,0.726]
["bitfinex","ETHUSD",1769391932061,4.97120117,2884.2,2882.0,5.15546087]
["bitfinex","ETHUSD",1769391932267,4.97120117,2884.2,2882.4,0.86731246]
["bitfinex","ETHUSD",1769391932470,4.97120117,2884.0,2882.5,0.0346921]
["bitfinex","ETHUSD",1769391932674,4.97120117,2883.8,2882.2,0.86739101]
["bitfinex","ETHUSD",1769391932866,4.97120117,2883.8,2882.3,0.86735883]
["bitfinex","ETHUSD",1769391933065,4.97120117,2883.6,2882.3,0.86735883]
["bitfinex","ETHUSD",1769391933260,4.97120117,2883.6,2882.2,1.59337223]
["bitfinex","ETHUSD",1769391933669,5.83817439,2883.6,2882.2,1.59337223]
["bitfinex","ETHUSD",1769391934191,5.83817439,2883.6,2882.2,0.726]
["bitfinex","ETHUSD",1769391934488,5.83817439,2883.6,2881.9,0.001]
["bitfinex","ETHUSD",1769391934489,5.29492891,2883.4,2881.9,0.001]
["bitfinex","ETHUSD",1769391935283,5.29492891,2883.4,2882.0,0.86743228]
["bitfinex","ETHUSD",1769391935486,5.29492891,2883.4,2882.4,0.001]
["bitfinex","ETHUSD",1769391936259,6.16196916,2883.4,2882.4,0.001]
["bitfinex","ETHUSD",1769391937386,5.29492891,2883.2,2881.9,0.001]
["bitfinex","ETHUSD",1769391937572,0.08399097,2883.3,2881.9,0.001]
["bitfinex","ETHUSD",1769391937573,5.29492891,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769391938067,5.29492891,2883.0,2881.1,0.86770933]
["bitfinex","ETHUSD",1769391938068,5.29492891,2882.8,2881.1,0.86770933]
["bitfinex","ETHUSD",1769391938273,5.29492891,2882.8,2881.2,0.8676937]
["bitfinex","ETHUSD",1769391938502,5.29492891,2882.8,2881.3,0.03470655]
["bitfinex","ETHUSD",1769391938857,5.29492891,2882.8,2881.2,0.8676937]
["bitfinex","ETHUSD",1769391939062,5.29492891,2882.6,2881.3,0.43732852]
["bitfinex","ETHUSD",1769391939288,5.29492891,2882.6,2881.4,0.03470535]
["bitfinex","ETHUSD",1769391939670,5.29492891,2882.6,2881.3,0.03470655]
["bitfinex","ETHUSD",1769391939983,5.29492891,2882.6,2881.0,0.86775425]
["bitfinex","ETHUSD",1769391940187,0.61621113,2882.7,2881.0,6.00679558]
["bitfinex","ETHUSD",1769391940376,6.16209991,2883.0,2881.0,6.00679558]
["bitfinex","ETHUSD",1769391943162,6.16209991,2883.0,2881.0,6.73279558]
["bitfinex","ETHUSD",1769391943468,6.16209991,2883.0,2881.0,6.69808541]
["bitfinex","ETHUSD",1769391943794,6.16209991,2883.0,2881.1,5.13904012]
["bitfinex","ETHUSD",1769391944092,0.86724251,2882.7,2881.2,0.67327944]
["bitfinex","ETHUSD",1769391944297,6.16217142,2882.7,2881.2,1.54095387]
["bitfinex","ETHUSD",1769391944593,5.29492891,2882.5,2881.2,0.67327944]
["bitfinex","ETHUSD",1769391944796,5.29492891,2882.5,2880.9,0.86776317]
["bitfinex","ETHUSD",1769391945313,5.29492891,2882.5,2881.0,0.86775112]
["bitfinex","ETHUSD",1769391945883,5.29492891,2882.5,2880.9,0.86776849]
["bitfinex","ETHUSD",1769391946079,0.86733277,2882.4,2880.8,0.90351855]
["bitfinex","ETHUSD",1769391946402,5.29492891,2882.3,2880.8,0.86880598]
["bitfinex","ETHUSD",1769391946623,5.91115508,2882.2,2880.9,0.51008484]
["bitfinex","ETHUSD",1769391947624,5.91115508,2882.2,2880.8,0.86880989]
["bitfinex","ETHUSD",1769391947819,5.91115508,2882.2,2881.2,0.001]
["bitfinex","ETHUSD",1769391948131,0.61622617,2882.2,2881.2,0.001]
["bitfinex","ETHUSD",1769391948425,7.37492891,2882.6,2881.2,0.001]
["bitfinex","ETHUSD",1769391949220,8.24221191,2882.6,2881.2,0.001]
["bitfinex","ETHUSD",1769391949605,7.37492891,2882.6,2881.2,0.001]
["bitfinex","ETHUSD",1769391950313,8.24222978,2882.6,2881.2,0.86869401]
["bitfinex","ETHUSD",1769391950515,0.82422298,2882.5,2881.3,0.51002781]
["bitfinex","ETHUSD",1769391951624,6.11915189,2882.5,2881.3,0.51002781]
["bitfinex","ETHUSD",1769391951798,6.11915189,2882.5,2881.2,0.001]
["bitfinex","ETHUSD",1769391953909,5.29492891,2882.4,2881.2,0.001]
["bitfinex","ETHUSD",1769391954428,1.69153174,2882.5,2881.2,5.10533116]
["bitfinex","ETHUSD",1769391954429,0.82422298,2882.5,2881.2,5.10533116]
["bitfinex","ETHUSD",1769391955510,0.002,2882.8,2881.2,5.10533116]
["bitfinex","ETHUSD",1769391955707,6.16416503,2882.8,2881.3,5.13903771]
["bitfinex","ETHUSD",1769391956132,6.16416503,2882.8,2881.3,5.86603771]
["bitfinex","ETHUSD",1769391957459,6.16416503,2882.8,2881.3,6.73368112]
["bitfinex","ETHUSD",1769391957763,5.29492891,2882.6,2881.3,1.88821141]
["bitfinex","ETHUSD",1769391957959,5.29492891,2882.6,2881.3,0.86766174]
["bitfinex","ETHUSD",1769391958754,5.29492891,2882.6,2881.2,1.59569199]
["bitfinex","ETHUSD",1769391959074,5.29492891,2882.6,2881.2,0.001]
["bitfinex","ETHUSD",1769391959432,0.86730268,2882.5,2881.2,0.001]
["bitfinex","ETHUSD",1769391959669,6.25821944,2882.7,2881.2,5.10533116]
["bitfinex","ETHUSD",1769391959869,2.082,2882.8,2881.4,5.10433116]
["bitfinex","ETHUSD",1769391960023,2.082,2882.8,2881.5,5.1390353]
["bitfinex","ETHUSD",1769391960224,8.24414309,2882.8,2881.5,5.1390353]
["bitfinex","ETHUSD",1769391960523,7.37692891,2882.8,2881.5,5.1390353]
["bitfinex","ETHUSD",1769391960730,0.002,2882.6,2881.5,5.1390353]
["bitfinex","ETHUSD",1769391960956,0.002,2882.6,2881.6,0.51400353]
["bitfinex","ETHUSD",1769391962453,0.002,2882.6,2881.7,5.10433116]
["bitfinex","ETHUSD",1769391962653,0.002,2882.6,2881.8,5.10433116]
["bitfinex","ETHUSD",1769391962951,0.002,2882.6,2881.7,0.03470173]
["bitfinex","ETHUSD",1769391963269,0.002,2882.6,2881.6,0.51400353]
["bitfinex","ETHUSD",1769391963568,0.002,2882.6,2881.7,0.03470173]
["bitfinex","ETHUSD",1769391963724,0.002,2882.6,2881.7,5.1529134]
["bitfinex","ETHUSD",1769391963926,0.002,2882.6,2881.7,0.03470173]
["bitfinex","ETHUSD",1769391964151,0.002,2882.6,2881.6,0.86757196]
["bitfinex","ETHUSD",1769391964764,0.002,2882.6,2881.7,0.03470173]
["bitfinex","ETHUSD",1769391965619,0.002,2882.6,2881.5,0.86758272]
["bitfinex","ETHUSD",1769391965971,5.54637902,2882.6,2881.5,1.53896216]
["bitfinex","ETHUSD",1769391966619,0.002,2882.6,2881.6,5.15291461]
["bitfinex","ETHUSD",1769391967021,0.002,2883.0,2881.7,5.20220264]
["bitfinex","ETHUSD",1769391967239,0.002,2883.0,2881.9,5.11821167]
["bitfinex","ETHUSD",1769391967455,0.002,2883.0,2882.1,5.11821167]
["bitfinex","ETHUSD",1769391968448,5.54637902,2883.9,2882.2,5.98560463]
["bitfinex","ETHUSD",1769391968651,5.54637902,2883.9,2882.2,6.0695956]
["bitfinex","ETHUSD",1769391968652,0.002,2883.9,2882.2,6.0695956]
["bitfinex","ETHUSD",1769391969169,0.002,2883.9,2882.6,5.11821167]
["bitfinex","ETHUSD",1769391969368,0.002,2883.9,2882.7,1.24622026]
["bitfinex","ETHUSD",1769391969964,0.002,2883.9,2882.7,6.36443193]
["bitfinex","ETHUSD",1769391970571,0.002,2883.9,2882.8,5.9854241]
["bitfinex","ETHUSD",1769391971889,0.002,2884.1,2883.2,5.11821167]
["bitfinex","ETHUSD",1769391972581,0.002,2884.1,2883.3,0.86706204]
["bitfinex","ETHUSD",1769391972900,0.002,2883.7,2883.4,0.94535219]
["bitfinex","ETHUSD",1769391973086,0.002,2884.1,2883.4,0.94535219]
["bitfinex","ETHUSD",1769391973290,0.002,2883.9,2883.4,0.94535219]
["bitfinex","ETHUSD",1769391973887,0.002,2884.1,2883.4,0.94535219]
["bitfinex","ETHUSD",1769391974593,0.002,2884.1,2883.5,1.5930019]
["bitfinex","ETHUSD",1769391974794,0.002,2884.1,2883.6,0.60064158]
["bitfinex","ETHUSD",1769391975870,0.002,2884.4,2883.6,0.60064158]
["bitfinex","ETHUSD",1769391976701,0.002,2884.4,2883.7,0.86694177]
["bitfinex","ETHUSD",1769391977974,5.54637902,2885.1,2883.7,6.16065076]
["bitfinex","ETHUSD",1769391978584,5.09855696,2885.1,2883.7,6.16065076]
["bitfinex","ETHUSD",1769391978780,5.09855696,2885.1,2883.8,0.726]
["bitfinex","ETHUSD",1769391979024,5.09855696,2885.1,2883.9,0.63090076]
["bitfinex","ETHUSD",1769391979386,0.002,2885.1,2884.0,5.29370899]
["bitfinex","ETHUSD",1769391979619,0.002,2885.1,2883.9,0.63090076]
["bitfinex","ETHUSD",1769391979620,0.18097913,2886.1,2883.9,0.63090076]
["bitfinex","ETHUSD",1769391979621,0.0008,2886.7,2885.6,0.08399097]
["bitfinex","ETHUSD",1769391979815,0.0008,2886.7,2885.6,0.726]
["bitfinex","ETHUSD",1769391979816,5.09735696,2886.7,2885.6,0.726]
["bitfinex","ETHUSD",1769391980112,5.60629266,2886.6,2885.6,0.726]
["bitfinex","ETHUSD",1769391980502,0.5097357,2886.6,2885.6,0.726]
["bitfinex","ETHUSD",1769391980810,0.0008,2886.7,2885.6,0.726]
["bitfinex","ETHUSD",1769391981182,5.09735696,2886.7,2885.2,0.86648246]
["bitfinex","ETHUSD",1769391981377,5.09735696,2886.7,2885.3,0.726]
["bitfinex","ETHUSD",1769391981582,0.0008,2886.7,2885.6,0.8663704]
["bitfinex","ETHUSD",1769391981781,0.0008,2886.7,2885.5,0.86638593]
["bitfinex","ETHUSD",1769391982115,0.0008,2886.7,2885.6,0.8663586]
["bitfinex","ETHUSD",1769391982311,5.09735696,2886.7,2885.5,0.52022026]
["bitfinex","ETHUSD",1769391982515,5.09735696,2886.7,2885.6,0.726]
["bitfinex","ETHUSD",1769391982715,5.96340547,2886.7,2885.6,0.726]
["bitfinex","ETHUSD",1769391982935,5.09735696,2886.7,2885.6,0.726]
["bitfinex","ETHUSD",1769391983630,5.09655696,2886.3,2884.3,6.01970899]
["bitfinex","ETHUSD",1769391983934,5.09655696,2886.1,2884.4,1.50335477]
["bitfinex","ETHUSD",1769391984100,5.09655696,2886.1,2884.4,0.76066925]
["bitfinex","ETHUSD",1769391984313,0.86684616,2886.7,2885.3,0.86645067]
["bitfinex","ETHUSD",1769391984314,5.09655696,2886.6,2885.3,0.86645067]
["bitfinex","ETHUSD",1769391984510,5.09655696,2886.6,2885.3,0.726]
["bitfinex","ETHUSD",1769391984718,5.09655696,2886.6,2885.3,1.59246083]
["bitfinex","ETHUSD",1769391984942,0.5097357,2886.5,2885.4,0.726]
["bitfinex","ETHUSD",1769391985102,0.5097357,2886.5,2885.8,0.001]
["bitfinex","ETHUSD",1769391985299,0.5117357,2886.5,2885.8,0.001]
["bitfinex","ETHUSD",1769391985962,0.002,2886.5,2885.8,0.001]
["bitfinex","ETHUSD",1769391988238,5.09855696,2886.5,2885.8,0.001]
["bitfinex","ETHUSD",1769391988420,5.09855696,2886.5,2884.8,0.03466444]
["bitfinex","ETHUSD",1769391988622,5.09855696,2886.5,2884.9,0.726]
["bitfinex","ETHUSD",1769391989246,5.09855696,2886.5,2884.6,0.726]
["bitfinex","ETHUSD",1769391989247,5.09655696,2886.3,2884.6,0.726]
["bitfinex","ETHUSD",1769391989433,5.09655696,2886.1,2884.4,0.90138681]
["bitfinex","ETHUSD",1769391989749,5.09655696,2886.1,2884.4,0.86671195]
["bitfinex","ETHUSD",1769391990134,5.09655696,2886.1,2884.5,5.29370899]
["bitfinex","ETHUSD",1769391990308,5.09655696,2886.1,2884.8,0.86660614]
["bitfinex","ETHUSD",1769391990503,5.09655696,2886.1,2884.8,0.76066444]
["bitfinex","ETHUSD",1769391990724,5.96466157,2886.5,2884.8,0.90124721]
["bitfinex","ETHUSD",1769391990935,5.09855696,2886.5,2884.9,0.726]
["bitfinex","ETHUSD",1769391991241,0.002,2886.5,2885.1,6.16023008]
["bitfinex","ETHUSD",1769391991441,0.002,2886.5,2885.2,0.03465964]
["bitfinex","ETHUSD",1769391991767,0.002,2886.5,2885.2,5.32836863]
["bitfinex","ETHUSD",1769391991931,0.002,2886.5,2885.3,0.61948897]
["bitfinex","ETHUSD",1769391992577,5.09855696,2887.9,2885.7,0.08399097]
["bitfinex","ETHUSD",1769391992728,5.96314182,2887.6,2885.7,5.37769996]
["bitfinex","ETHUSD",1769391993059,0.0008,2887.6,2886.2,30.0]
["bitfinex","ETHUSD",1769391993263,0.0008,2887.6,2886.3,1.57208348]
["bitfinex","ETHUSD",1769391994036,5.54268791,2887.6,2886.3,1.57208348]
["bitfinex","ETHUSD",1769391994261,5.54268791,2887.6,2886.3,0.726]
["bitfinex","ETHUSD",1769391994425,0.0008,2887.6,2886.3,0.726]
["bitfinex","ETHUSD",1769391994957,0.0008,2887.6,2886.0,5.33035681]
["bitfinex","ETHUSD",1769391995163,5.54268791,2887.6,2885.3,0.70347994]
["bitfinex","ETHUSD",1769391995365,5.54188791,2887.4,2885.5,0.86638287]
["bitfinex","ETHUSD",1769391995551,5.54188791,2887.4,2885.6,0.76065483]
["bitfinex","ETHUSD",1769391996068,5.54188791,2886.7,2884.7,0.86662477]
["bitfinex","ETHUSD",1769391996238,5.54188791,2886.7,2884.6,1.59266041]
["bitfinex","ETHUSD",1769391996441,5.54188791,2886.5,2884.4,0.86670961]
["bitfinex","ETHUSD",1769391996639,5.54188791,2886.3,2884.6,0.86665892]
["bitfinex","ETHUSD",1769391997362,5.54188791,2886.1,2884.5,0.90135015]
["bitfinex","ETHUSD",1769391997559,5.54188791,2886.1,2884.4,0.86673028]
["bitfinex","ETHUSD",1769391997981,5.54188791,2886.1,2884.5,0.86669781]
["bitfinex","ETHUSD",1769391998135,0.86619083,2886.2,2885.8,0.001]
["bitfinex","ETHUSD",1769391998136,5.54188791,2885.9,2885.8,0.001]
["bitfinex","ETHUSD",1769391998335,5.54188791,2885.9,2884.5,0.86669781]
["bitfinex","ETHUSD",1769391998867,5.54188791,2885.9,2884.6,0.03466685]
["bitfinex","ETHUSD",1769391999367,6.40817386,2885.9,2884.5,0.03466805]
["bitfinex","ETHUSD",1769392000244,6.40817386,2885.9,2884.4,0.90137985]
["bitfinex","ETHUSD",1769392000566,5.54188791,2885.7,2884.5,0.86669758]
["bitfinex","ETHUSD",1769392001063,5.54188791,2885.7,2884.4,0.90138565]
["bitfinex","ETHUSD",1769392001238,5.54188791,2885.7,2884.4,0.03466925]
["bitfinex","ETHUSD",1769392001438,6.40825634,2885.7,2884.1,0.86681899]
["bitfinex","ETHUSD",1769392001667,6.40825634,2885.7,2883.9,0.03467526]
["bitfinex","ETHUSD",1769392001668,6.4081951,2885.9,2884.3,0.95073252]
["bitfinex","ETHUSD",1769392001880,6.4081951,2885.9,2884.2,0.03467165]
["bitfinex","ETHUSD",1769392001881,6.4081951,2885.9,2884.2,0.90144312]
["bitfinex","ETHUSD",1769392002045,6.4081951,2885.9,2884.2,0.03467165]
["bitfinex","ETHUSD",1769392002563,6.4081951,2885.9,2884.4,0.86671589]
["bitfinex","ETHUSD",1769392002864,6.4081951,2885.9,2884.4,0.03466925]
["bitfinex","ETHUSD",1769392002865,0.98733186,2885.8,2884.4,0.03466925]
["bitfinex","ETHUSD",1769392003071,5.54188791,2885.8,2884.2,0.03467165]
["bitfinex","ETHUSD",1769392003272,5.54188791,2885.8,2884.1,0.90149308]
["bitfinex","ETHUSD",1769392003273,5.54188791,2885.6,2884.1,0.90149308]
["bitfinex","ETHUSD",1769392003645,5.54188791,2885.6,2884.1,1.55720963]
["bitfinex","ETHUSD",1769392004170,5.54188791,2885.6,2884.1,0.98548405]
["bitfinex","ETHUSD",1769392004344,0.86632767,2885.8,2884.1,0.98548405]
["bitfinex","ETHUSD",1769392004345,5.54188791,2885.4,2884.1,0.98548405]
["bitfinex","ETHUSD",1769392004779,6.40821558,2885.8,2884.1,0.11866383]
["bitfinex","ETHUSD",1769392004977,6.40821558,2885.8,2884.0,0.86683712]
["bitfinex","ETHUSD",1769392005493,4.40821558,2885.8,2883.9,0.98553151]
["bitfinex","ETHUSD",1769392005682,5.27454325,2885.8,2883.9,0.90154054]
["bitfinex","ETHUSD",1769392005982,5.27454325,2885.8,2883.9,0.90155276]
["bitfinex","ETHUSD",1769392005983,5.54188791,2885.6,2883.9,0.90155276]
["bitfinex","ETHUSD",1769392006279,5.54188791,2885.6,2883.9,0.03467526]
["bitfinex","ETHUSD",1769392006481,5.54188791,2885.6,2883.7,0.86693919]
["bitfinex","ETHUSD",1769392006689,5.54188791,2885.6,2883.8,0.90158391]
["bitfinex","ETHUSD",1769392006886,5.54188791,2885.6,2883.7,0.8669225]
["bitfinex","ETHUSD",1769392007188,0.87396683,2885.7,2883.6,0.9016332]
["bitfinex","ETHUSD",1769392007189,5.54188791,2885.4,2883.6,0.9016332]
["bitfinex","ETHUSD",1769392007390,5.54188791,2885.2,2883.5,0.03468007]
["bitfinex","ETHUSD",1769392007957,5.54188791,2885.2,2883.5,0.90167474]
["bitfinex","ETHUSD",1769392008585,5.54188791,2885.2,2883.6,0.57172558]
["bitfinex","ETHUSD",1769392008795,6.52930721,2885.2,2883.7,0.03467767]
["bitfinex","ETHUSD",1769392008995,6.52930721,2885.2,2883.5,0.86699467]
["bitfinex","ETHUSD",1769392009161,6.52930721,2885.2,2881.3,0.08399097]
["bitfinex","ETHUSD",1769392009162,5.54188791,2883.6,2881.3,0.08399097]
["bitfinex","ETHUSD",1769392009368,5.54188791,2883.2,2881.7,0.03076474]
["bitfinex","ETHUSD",1769392009567,5.54188791,2883.0,2881.9,0.08399097]
["bitfinex","ETHUSD",1769392009893,5.54188791,2883.0,2881.4,0.001]
["bitfinex","ETHUSD",1769392009894,7.0015462,2882.9,2881.6,0.08399097]
["bitfinex","ETHUSD",1769392010065,5.54188791,2882.8,2881.8,0.08399097]
["bitfinex","ETHUSD",1769392010265,0.640895,2883.1,2882.1,0.08399097]
["bitfinex","ETHUSD",1769392010466,0.640895,2883.1,2882.0,0.08399097]
["bitfinex","ETHUSD",1769392010664,6.18278291,2883.1,2881.5,0.64293962]
["bitfinex","ETHUSD",1769392010917,5.54188791,2882.9,2881.4,0.001]
["bitfinex","ETHUSD",1769392011090,5.54188791,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769392011271,5.54188791,2882.9,2881.5,0.08399097]
["bitfinex","ETHUSD",1769392011474,5.54188791,2882.7,2881.5,0.08399097]
["bitfinex","ETHUSD",1769392011789,1.48544754,2883.0,2881.7,0.08399097]
["bitfinex","ETHUSD",1769392011966,0.61827829,2883.0,2881.7,0.08399097]
["bitfinex","ETHUSD",1769392012167,5.54188791,2882.9,2881.7,0.08399097]
["bitfinex","ETHUSD",1769392012410,0.70273228,2882.8,2881.7,0.08399097]
["bitfinex","ETHUSD",1769392013074,6.24462019,2882.8,2881.4,0.001]
["bitfinex","ETHUSD",1769392013477,5.54188791,2882.6,2881.4,0.001]
["bitfinex","ETHUSD",1769392014971,1.56996233,2882.8,2881.4,0.03570535]
["bitfinex","ETHUSD",1769392015174,1.56996336,2882.8,2881.4,0.03570535]
["bitfinex","ETHUSD",1769392015398,9.01048386,2883.1,2881.4,0.03570535]
["bitfinex","ETHUSD",1769392015399,6.40904018,2883.0,2881.4,0.03570535]
["bitfinex","ETHUSD",1769392015597,6.40904018,2883.0,2881.5,0.08399097]
["bitfinex","ETHUSD",1769392016369,6.40904018,2883.0,2881.6,0.03470294]
["bitfinex","ETHUSD",1769392017170,6.40904018,2883.0,2881.5,0.08399097]
["bitfinex","ETHUSD",1769392018382,6.40904018,2883.0,2881.6,0.03470294]
["bitfinex","ETHUSD",1769392018583,0.98776493,2882.9,2881.6,0.03470294]
["bitfinex","ETHUSD",1769392018780,0.98776493,2882.9,2881.8,0.08399097]
["bitfinex","ETHUSD",1769392019005,6.40901214,2883.1,2881.8,0.08399097]
["bitfinex","ETHUSD",1769392019174,5.57656573,2883.0,2881.8,0.08399097]
["bitfinex","ETHUSD",1769392019800,5.57656573,2883.0,2881.9,0.03469933]
["bitfinex","ETHUSD",1769392020367,3.59615217,2883.4,2882.2,0.08399097]
["bitfinex","ETHUSD",1769392020368,0.03467782,2883.3,2882.2,0.08399097]
["bitfinex","ETHUSD",1769392020605,0.03467782,2883.3,2881.9,0.03469933]
["bitfinex","ETHUSD",1769392020908,5.57656573,2883.3,2881.9,0.53650561]
["bitfinex","ETHUSD",1769392021201,5.57656573,2883.3,2881.6,0.86756923]
["bitfinex","ETHUSD",1769392021398,5.57656573,2883.3,2881.5,0.98628158]
["bitfinex","ETHUSD",1769392021599,5.57656573,2883.3,2881.5,0.08399097]
["bitfinex","ETHUSD",1769392021905,5.57656573,2883.3,2881.6,0.03470294]
["bitfinex","ETHUSD",1769392022401,5.54188791,2883.1,2881.5,0.11869511]
["bitfinex","ETHUSD",1769392022597,0.03467782,2883.0,2881.9,0.08499097]
["bitfinex","ETHUSD",1769392022772,0.86691171,2883.8,2882.3,0.08399097]
["bitfinex","ETHUSD",1769392022976,0.002,2883.4,2882.3,0.08399097]
["bitfinex","ETHUSD",1769392024006,0.03467782,2883.3,2882.1,0.08399097]
["bitfinex","ETHUSD",1769392024595,0.002,2883.4,2882.1,0.9514019]
["bitfinex","ETHUSD",1769392024906,0.002,2883.4,2882.1,0.95140295]
["bitfinex","ETHUSD",1769392025088,0.03467782,2883.3,2882.1,0.08399097]
["bitfinex","ETHUSD",1769392025603,0.47185317,2883.3,2882.1,0.08399097]
["bitfinex","ETHUSD",1769392025804,0.03467782,2883.3,2882.1,0.08399097]
["bitfinex","ETHUSD",1769392026178,0.03467782,2883.3,2882.1,0.95141203]
["bitfinex","ETHUSD",1769392026377,0.002,2883.4,2882.1,0.95141203]
["bitfinex","ETHUSD",1769392026578,0.03467782,2883.3,2882.1,0.11868789]
["bitfinex","ETHUSD",1769392026786,0.03467782,2883.3,2882.1,0.9514097]
["bitfinex","ETHUSD",1769392026987,0.03467782,2883.3,2882.2,0.03469451]
["bitfinex","ETHUSD",1769392027192,0.002,2883.4,2882.3,0.08399097]
["bitfinex","ETHUSD",1769392027391,0.002,2883.4,2882.3,0.75132833]
["bitfinex","ETHUSD",1769392027589,0.002,2883.4,2882.3,0.66733736]
["bitfinex","ETHUSD",1769392027590,0.03667782,2883.4,2882.3,0.66733736]
["bitfinex","ETHUSD",1769392027913,5.50700455,2883.4,2882.3,0.66733736]
["bitfinex","ETHUSD",1769392028219,5.50700455,2883.4,2882.1,0.08399097]
["bitfinex","ETHUSD",1769392028380,0.86706204,2883.3,2882.1,0.08399097]
["bitfinex","ETHUSD",1769392028576,0.03667782,2883.4,2882.1,0.98610002]
["bitfinex","ETHUSD",1769392028790,0.002,2883.4,2882.1,0.98610002]
["bitfinex","ETHUSD",1769392029181,0.03667782,2883.4,2882.1,0.11868789]
["bitfinex","ETHUSD",1769392029515,0.03667782,2883.4,2882.1,0.98609909]
["bitfinex","ETHUSD",1769392029816,0.002,2883.4,2882.2,0.44559066]
["bitfinex","ETHUSD",1769392030022,0.002,2883.4,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392030192,0.03667782,2883.4,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392030394,0.002,2883.4,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392030608,0.002,2883.4,2882.4,0.03469331]
["bitfinex","ETHUSD",1769392030913,0.002,2883.4,2882.3,0.86735934]
["bitfinex","ETHUSD",1769392031107,0.002,2883.4,2882.4,0.43716216]
["bitfinex","ETHUSD",1769392031316,0.002,2883.4,2882.4,0.47185547]
["bitfinex","ETHUSD",1769392032391,0.002,2883.4,2882.2,0.86736981]
["bitfinex","ETHUSD",1769392032783,0.002,2883.4,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392032986,0.03667782,2883.4,2882.1,0.95140451]
["bitfinex","ETHUSD",1769392033222,0.002,2883.4,2882.7,0.08399097]
["bitfinex","ETHUSD",1769392033382,0.002,2883.6,2882.9,0.08399097]
["bitfinex","ETHUSD",1769392034480,0.002,2883.6,2883.0,0.86715227]
["bitfinex","ETHUSD",1769392034680,1.0,2884.0,2883.1,0.08399097]
["bitfinex","ETHUSD",1769392035080,1.0,2884.0,2882.9,0.08399097]
["bitfinex","ETHUSD",1769392035286,0.03467782,2883.9,2882.7,0.95121519]
["bitfinex","ETHUSD",1769392035519,0.03467782,2883.9,2882.8,0.8671974]
["bitfinex","ETHUSD",1769392035520,5.50500455,2883.9,2882.8,0.8671974]
["bitfinex","ETHUSD",1769392035721,0.002,2883.2,2882.8,0.8671974]
["bitfinex","ETHUSD",1769392035927,0.002,2883.2,2882.7,0.11868067]
["bitfinex","ETHUSD",1769392036087,0.002,2883.2,2882.7,0.08399097]
["bitfinex","ETHUSD",1769392036283,0.002,2883.2,2882.5,0.11868307]
["bitfinex","ETHUSD",1769392036504,0.002,2883.2,2882.5,0.86729915]
["bitfinex","ETHUSD",1769392036709,0.002,2883.2,2882.3,3.45542766]
["bitfinex","ETHUSD",1769392036915,0.002,2883.2,2882.5,0.86729915]
["bitfinex","ETHUSD",1769392037108,0.002,2883.2,2882.6,0.0173501]
["bitfinex","ETHUSD",1769392037418,0.002,2883.2,2882.5,0.88464925]
["bitfinex","ETHUSD",1769392037617,0.002,2883.2,2882.5,0.0173501]
["bitfinex","ETHUSD",1769392038285,0.002,2883.2,2882.2,3.5708792]
["bitfinex","ETHUSD",1769392038489,0.002,2883.2,2882.3,1.22442947]
["bitfinex","ETHUSD",1769392038728,0.002,2883.2,2882.2,0.01735071]
["bitfinex","ETHUSD",1769392038929,5.34599669,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392039089,0.04335761,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769392039716,5.3893543,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769392039918,5.34599669,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1769392040892,6.21323128,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1769392041235,0.53893543,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769392041437,6.25649216,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392042748,5.38935279,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392043046,6.25647616,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392043433,5.38935279,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392043991,6.25649339,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392044188,5.97184603,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769392044402,5.97184603,2883.0,2881.9,0.01836395]
["bitfinex","ETHUSD",1769392044403,5.3893558,2882.9,2881.9,0.01836395]
["bitfinex","ETHUSD",1769392044704,5.3893558,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769392045517,0.62584934,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769392045717,0.91048517,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392046236,5.34599669,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769392046813,0.04335911,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769392047529,0.9105442,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769392047718,6.25654089,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769392048049,5.97165078,2882.8,2882.1,0.001]
["bitfinex","ETHUSD",1769392048244,5.38935881,2882.7,2882.1,0.001]
["bitfinex","ETHUSD",1769392049434,6.25661206,2882.7,2882.1,0.001]
["bitfinex","ETHUSD",1769392049638,6.25661206,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1769392050215,5.34599669,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1769392050441,0.59736508,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1769392051451,0.64072871,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1769392051625,0.04336513,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1769392051826,0.64072871,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1769392052437,5.34599669,2882.5,2881.9,0.001]
["bitfinex","ETHUSD",1769392053024,0.002,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1769392056565,0.002,2882.8,2881.9,5.5999098]
["bitfinex","ETHUSD",1769392056855,0.002,2883.2,2882.2,5.68290077]
["bitfinex","ETHUSD",1769392057071,5.77556924,2883.2,2881.9,5.63460913]
["bitfinex","ETHUSD",1769392057224,0.02601352,2883.1,2882.0,0.57186001]
["bitfinex","ETHUSD",1769392058140,5.79958276,2883.1,2882.0,0.57186001]
["bitfinex","ETHUSD",1769392058443,5.79958276,2883.1,2881.9,0.86846463]
["bitfinex","ETHUSD",1769392058825,6.66671118,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392059033,6.64069766,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392059269,5.77356924,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769392059469,0.86712842,2883.1,2881.9,0.001]
["bitfinex","ETHUSD",1769392059470,5.79958276,2882.8,2881.9,0.001]
["bitfinex","ETHUSD",1769392059677,6.35352752,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1769392059875,5.79958276,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1769392060076,0.57995828,2882.7,2882.1,0.001]
["bitfinex","ETHUSD",1769392060235,5.77356924,2883.0,2882.1,0.001]
["bitfinex","ETHUSD",1769392060441,5.80158276,2882.9,2882.1,0.001]
["bitfinex","ETHUSD",1769392061080,0.002,2883.1,2882.1,5.62593054]
["bitfinex","ETHUSD",1769392061371,0.002,2883.4,2882.5,5.5989098]
["bitfinex","ETHUSD",1769392061539,0.002,2883.4,2882.7,6.46615231]
["bitfinex","ETHUSD",1769392062277,0.002,2883.4,2882.6,4.03726014]
["bitfinex","ETHUSD",1769392062278,0.002,2883.4,2882.6,0.56829008]
["bitfinex","ETHUSD",1769392062474,0.002,2883.4,2882.5,0.86730249]
["bitfinex","ETHUSD",1769392063078,0.002,2883.4,2882.3,0.90203687]
["bitfinex","ETHUSD",1769392063578,0.002,2883.4,2882.4,0.86733277]
["bitfinex","ETHUSD",1769392063882,0.002,2883.4,2882.4,6.55023354]
["bitfinex","ETHUSD",1769392064077,0.002,2883.4,2882.6,5.5989098]
["bitfinex","ETHUSD",1769392064276,0.002,2883.4,2882.7,0.56336019]
["bitfinex","ETHUSD",1769392065857,0.002,2883.4,2882.7,1.43060107]
["bitfinex","ETHUSD",1769392066372,0.002,2883.4,2882.7,0.56336019]
["bitfinex","ETHUSD",1769392066567,0.002,2883.4,2882.3,0.90204291]
["bitfinex","ETHUSD",1769392066970,5.77556924,2883.4,2882.3,0.90204291]
["bitfinex","ETHUSD",1769392067559,5.77556924,2883.4,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392067988,5.77556924,2883.4,2882.3,0.90205728]
["bitfinex","ETHUSD",1769392068454,0.002,2883.4,2882.3,6.50096708]
["bitfinex","ETHUSD",1769392068654,0.002,2883.4,2882.4,6.68835249]
["bitfinex","ETHUSD",1769392068898,0.002,2883.4,2882.6,5.5989098]
["bitfinex","ETHUSD",1769392069097,0.002,2883.4,2882.5,0.0346921]
["bitfinex","ETHUSD",1769392069387,0.002,2883.4,2882.4,1.00545172]
["bitfinex","ETHUSD",1769392069589,0.002,2883.4,2882.5,0.0346921]
["bitfinex","ETHUSD",1769392069886,0.002,2883.4,2882.6,6.4661824]
["bitfinex","ETHUSD",1769392070079,0.002,2883.4,2882.7,0.0346897]
["bitfinex","ETHUSD",1769392070275,0.002,2883.4,2882.3,0.08399097]
["bitfinex","ETHUSD",1769392070276,0.002,2883.4,2882.4,0.86732071]
["bitfinex","ETHUSD",1769392070475,0.002,2883.4,2882.4,0.03469331]
["bitfinex","ETHUSD",1769392070789,0.002,2883.4,2882.5,0.65849431]
["bitfinex","ETHUSD",1769392071372,0.002,2883.4,2882.6,0.0346909]
["bitfinex","ETHUSD",1769392071780,0.002,2883.4,2882.6,5.6336007]
["bitfinex","ETHUSD",1769392071973,0.002,2883.4,2882.6,6.50084451]
["bitfinex","ETHUSD",1769392073168,0.002,2883.2,2882.6,6.50084451]
["bitfinex","ETHUSD",1769392073492,0.002,2883.2,2882.7,1.93009207]
["bitfinex","ETHUSD",1769392074498,0.002,2883.2,2882.7,1.06285386]
["bitfinex","ETHUSD",1769392074990,0.002,2883.2,2882.5,0.65849431]
["bitfinex","ETHUSD",1769392075293,0.002,2883.2,2882.5,1.52579374]
["bitfinex","ETHUSD",1769392076363,0.002,2883.2,2882.5,1.52579616]
["bitfinex","ETHUSD",1769392076693,0.002,2883.2,2882.5,0.65849431]
["bitfinex","ETHUSD",1769392076898,0.002,2883.2,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392077225,5.77556924,2883.2,2882.1,0.001]
["bitfinex","ETHUSD",1769392078727,6.64266576,2883.2,2882.1,0.001]
["bitfinex","ETHUSD",1769392078886,5.77556924,2883.2,2882.1,0.001]
["bitfinex","ETHUSD",1769392079087,0.57755692,2883.1,2882.1,0.001]
["bitfinex","ETHUSD",1769392079388,6.35112616,2883.1,2882.1,0.001]
["bitfinex","ETHUSD",1769392080200,5.77356924,2883.0,2882.1,0.001]
["bitfinex","ETHUSD",1769392080406,5.77356924,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769392080584,5.77356924,2883.0,2881.4,0.001]
["bitfinex","ETHUSD",1769392080776,5.77356924,2882.8,2881.4,0.001]
["bitfinex","ETHUSD",1769392080975,6.49956924,2882.8,2881.4,0.001]
["bitfinex","ETHUSD",1769392081804,5.77356924,2882.6,2881.4,0.001]
["bitfinex","ETHUSD",1769392084420,5.51811541,2882.4,2881.4,0.001]
["bitfinex","ETHUSD",1769392084809,5.51811541,2882.4,2881.6,0.001]
["bitfinex","ETHUSD",1769392085006,0.55181154,2882.3,2881.6,0.001]
["bitfinex","ETHUSD",1769392086487,0.72182488,2882.9,2881.7,5.97339903]
["bitfinex","ETHUSD",1769392086717,0.002,2883.2,2881.9,5.97339903]
["bitfinex","ETHUSD",1769392086917,5.52011541,2883.2,2881.9,0.08399097]
["bitfinex","ETHUSD",1769392087423,5.52011541,2883.2,2882.0,0.03469812]
["bitfinex","ETHUSD",1769392087615,6.38721332,2883.2,2882.0,0.03469812]
["bitfinex","ETHUSD",1769392087786,0.63872133,2883.1,2881.9,0.1186903]
["bitfinex","ETHUSD",1769392087994,6.15683674,2883.1,2881.9,0.1186903]
["bitfinex","ETHUSD",1769392088613,6.15683674,2883.1,2881.9,0.08399097]
["bitfinex","ETHUSD",1769392088809,0.002,2883.2,2882.0,5.92410618]
["bitfinex","ETHUSD",1769392089628,0.002,2883.2,2882.2,5.88940806]
["bitfinex","ETHUSD",1769392089827,0.002,2883.2,2882.4,5.88940806]
["bitfinex","ETHUSD",1769392090431,0.002,2883.2,2882.5,0.86730268]
["bitfinex","ETHUSD",1769392090639,0.002,2883.2,2882.6,0.67567107]
["bitfinex","ETHUSD",1769392090797,0.002,2883.4,2882.6,6.56507913]
["bitfinex","ETHUSD",1769392091343,0.002,2884.2,2882.9,5.97339903]
["bitfinex","ETHUSD",1769392091707,5.52011541,2884.2,2882.9,5.97339903]
["bitfinex","ETHUSD",1769392091922,0.002,2884.2,2882.9,5.97339903]
["bitfinex","ETHUSD",1769392092123,0.002,2884.2,2883.0,6.48674796]
["bitfinex","ETHUSD",1769392092547,0.002,2884.2,2883.1,0.86712219]
["bitfinex","ETHUSD",1769392092766,0.002,2884.2,2883.0,7.35388187]
["bitfinex","ETHUSD",1769392093366,0.002,2884.6,2883.9,5.88940806]
["bitfinex","ETHUSD",1769392093651,0.002,2884.6,2883.8,0.08399097]
["bitfinex","ETHUSD",1769392093652,0.002,2884.6,2884.0,0.5973399]
["bitfinex","ETHUSD",1769392093964,0.002,2884.6,2883.8,0.08399097]
["bitfinex","ETHUSD",1769392094171,0.86867601,2884.6,2883.2,5.88940806]
["bitfinex","ETHUSD",1769392094471,0.002,2884.6,2883.4,5.88940806]
["bitfinex","ETHUSD",1769392094624,0.002,2884.6,2883.5,6.75640996]
["bitfinex","ETHUSD",1769392094959,0.002,2884.6,2883.4,6.75643111]
["bitfinex","ETHUSD",1769392095162,0.002,2884.6,2883.6,5.88940806]
["bitfinex","ETHUSD",1769392095314,5.51811541,2885.6,2883.9,5.97339903]
["bitfinex","ETHUSD",1769392096020,6.38437026,2886.0,2884.4,5.97339903]
["bitfinex","ETHUSD",1769392096549,0.002,2885.4,2884.1,0.08399097]
["bitfinex","ETHUSD",1769392096729,0.002,2885.4,2884.4,0.8667288]
["bitfinex","ETHUSD",1769392097318,0.002,2885.4,2884.2,6.08882602]
["bitfinex","ETHUSD",1769392097653,0.002,2885.4,2884.3,0.86675755]
["bitfinex","ETHUSD",1769392097949,0.002,2885.4,2884.4,6.39439213]
["bitfinex","ETHUSD",1769392098324,0.002,2885.4,2884.6,5.61165181]
["bitfinex","ETHUSD",1769392098547,5.8034886,2886.4,2884.8,0.8666112]
["bitfinex","ETHUSD",1769392098731,6.66962179,2886.4,2884.8,0.8666112]
["bitfinex","ETHUSD",1769392099138,6.66962179,2886.4,2884.7,6.95545758]
["bitfinex","ETHUSD",1769392099920,6.66962179,2886.4,2884.8,5.52766084]
["bitfinex","ETHUSD",1769392100153,6.66962179,2886.4,2884.7,1.42780245]
["bitfinex","ETHUSD",1769392100352,5.8034886,2886.2,2884.8,0.49784578]
["bitfinex","ETHUSD",1769392100553,6.66970168,2886.2,2884.7,1.42780171]
["bitfinex","ETHUSD",1769392100848,6.66970168,2886.2,2884.0,5.61165181]
["bitfinex","ETHUSD",1769392101049,6.66970168,2886.2,2884.1,0.86682003]
["bitfinex","ETHUSD",1769392101249,6.66970168,2886.2,2884.0,5.64632587]
["bitfinex","ETHUSD",1769392101250,6.66970168,2886.2,2884.2,0.86677655]
["bitfinex","ETHUSD",1769392101420,6.66970168,2886.2,2883.2,6.39474762]
["bitfinex","ETHUSD",1769392101421,5.8034886,2885.0,2883.2,6.39474762]
["bitfinex","ETHUSD",1769392101616,5.8034886,2885.0,2882.9,0.48805678]
["bitfinex","ETHUSD",1769392101617,5.8034886,2885.0,2883.5,0.86700082]
["bitfinex","ETHUSD",1769392101817,5.8034886,2885.0,2883.5,0.03468007]
["bitfinex","ETHUSD",1769392102016,0.58034886,2884.9,2883.5,1.81310611]
["bitfinex","ETHUSD",1769392102251,0.58034886,2884.9,2883.6,0.86697143]
["bitfinex","ETHUSD",1769392102553,0.58034886,2884.9,2883.6,0.86697184]
["bitfinex","ETHUSD",1769392102756,0.58034886,2884.9,2883.8,5.61165181]
["bitfinex","ETHUSD",1769392103049,0.86648983,2885.3,2883.9,0.03467526]
["bitfinex","ETHUSD",1769392103469,0.08399097,2884.9,2882.6,0.48805678]
["bitfinex","ETHUSD",1769392103620,0.08399097,2884.9,2881.6,0.001]
["bitfinex","ETHUSD",1769392103621,5.8034886,2884.4,2882.3,3.46944705]
["bitfinex","ETHUSD",1769392103957,5.8034886,2884.4,2882.1,0.90211743]
["bitfinex","ETHUSD",1769392103958,5.8034886,2884.1,2882.1,0.90211743]
["bitfinex","ETHUSD",1769392104142,5.8034886,2884.1,2882.1,0.90211803]
["bitfinex","ETHUSD",1769392104456,5.8034886,2883.9,2882.1,0.90211653]
["bitfinex","ETHUSD",1769392104630,5.8034886,2883.7,2882.2,0.86739167]
["bitfinex","ETHUSD",1769392104836,5.8034886,2883.7,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392105032,0.66704003,2883.6,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392105229,0.66704003,2883.6,2882.3,5.56235535]
["bitfinex","ETHUSD",1769392105463,0.86688199,2883.9,2882.3,5.56235535]
["bitfinex","ETHUSD",1769392105632,6.67032947,2884.1,2882.3,5.56235535]
["bitfinex","ETHUSD",1769392106456,6.67032947,2884.1,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392106628,5.8034886,2883.9,2882.2,0.03469451]
["bitfinex","ETHUSD",1769392106948,5.8034886,2883.9,2882.0,0.03469812]
["bitfinex","ETHUSD",1769392107151,5.8034886,2883.9,2882.2,0.86738711]
["bitfinex","ETHUSD",1769392107152,5.8034886,2883.7,2882.2,0.86738711]
["bitfinex","ETHUSD",1769392107350,5.8034886,2883.7,2882.0,0.03469812]
["bitfinex","ETHUSD",1769392107544,5.8034886,2883.7,2882.2,0.86738985]
["bitfinex","ETHUSD",1769392107745,5.8034886,2883.7,2882.3,0.03469451]
["bitfinex","ETHUSD",1769392108732,5.8034886,2883.7,2882.2,0.001]
["bitfinex","ETHUSD",1769392108733,6.67043888,2883.7,2882.2,0.001]
["bitfinex","ETHUSD",1769392108933,6.87618399,2883.6,2882.3,0.86734292]
["bitfinex","ETHUSD",1769392109144,1.07269539,2883.6,2882.4,5.56235415]
["bitfinex","ETHUSD",1769392109449,5.8034886,2884.0,2882.4,5.56235415]
["bitfinex","ETHUSD",1769392109834,6.67034164,2884.0,2882.4,5.56235415]
["bitfinex","ETHUSD",1769392110359,5.8034886,2884.0,2882.4,5.56235415]
["bitfinex","ETHUSD",1769392110669,5.8034886,2884.0,2882.5,0.86730268]
["bitfinex","ETHUSD",1769392110857,5.8034886,2884.0,2882.6,0.0346909]
["bitfinex","ETHUSD",1769392111029,0.58034886,2883.9,2882.6,1.02457742]
["bitfinex","ETHUSD",1769392111232,0.67539694,2885.1,2883.0,5.61165181]
["bitfinex","ETHUSD",1769392111462,6.70471498,2885.0,2883.2,0.08399097]
["bitfinex","ETHUSD",1769392111627,5.8034886,2884.8,2883.2,0.08399097]
["bitfinex","ETHUSD",1769392111826,5.8034886,2884.6,2883.1,0.03468488]
["bitfinex","ETHUSD",1769392112052,6.42198025,2884.5,2883.1,0.03468488]
["bitfinex","ETHUSD",1769392112224,6.42198025,2884.5,2882.9,0.03468729]
["bitfinex","ETHUSD",1769392112423,6.42198025,2884.5,2882.6,1.07387749]
["bitfinex","ETHUSD",1769392112424,6.42198025,2884.5,2882.6,0.98988652]
["bitfinex","ETHUSD",1769392112653,6.42198025,2884.5,2882.7,0.0346897]
["bitfinex","ETHUSD",1769392112961,0.86673138,2884.4,2882.8,6.39487327]
["bitfinex","ETHUSD",1769392113136,6.38730499,2884.5,2882.9,5.56234813]
["bitfinex","ETHUSD",1769392113330,0.03467526,2884.4,2882.9,5.56234813]
["bitfinex","ETHUSD",1769392113527,0.64219803,2884.3,2883.0,0.65135515]
["bitfinex","ETHUSD",1769392113732,0.64219803,2884.3,2883.1,0.03468488]
["bitfinex","ETHUSD",1769392114428,5.92557202,2884.9,2883.2,6.12152496]
["bitfinex","ETHUSD",1769392114631,5.92557202,2884.9,2883.4,6.12152496]
["bitfinex","ETHUSD",1769392114632,0.03467526,2884.8,2883.4,6.12152496]
["bitfinex","ETHUSD",1769392114831,0.03467526,2884.8,2883.5,0.03468007]
["bitfinex","ETHUSD",1769392115068,0.03467526,2884.8,2883.4,6.12152496]
["bitfinex","ETHUSD",1769392115069,0.67539694,2885.1,2883.8,6.03753399]
["bitfinex","ETHUSD",1769392115355,0.03467526,2885.2,2883.8,6.03753399]
["bitfinex","ETHUSD",1769392115735,0.03467526,2885.3,2883.8,6.03753399]
["bitfinex","ETHUSD",1769392116351,5.96024728,2885.3,2883.7,0.86694177]
["bitfinex","ETHUSD",1769392116760,5.96024728,2885.3,2883.7,6.90447576]
["bitfinex","ETHUSD",1769392116954,0.03467526,2885.2,2883.7,6.90447576]
["bitfinex","ETHUSD",1769392117138,0.03467526,2885.2,2883.9,6.90441564]
["bitfinex","ETHUSD",1769392117345,5.96024728,2885.3,2883.8,1.99651574]
["bitfinex","ETHUSD",1769392117661,5.96024728,2885.3,2883.9,0.08399097]
["bitfinex","ETHUSD",1769392117845,0.03467526,2885.2,2883.9,0.08399097]
["bitfinex","ETHUSD",1769392118774,5.92557202,2885.3,2883.9,0.08399097]
["bitfinex","ETHUSD",1769392119062,5.96024728,2885.2,2883.7,3.50232452]
["bitfinex","ETHUSD",1769392119628,0.03467526,2885.2,2884.0,6.12152496]
["bitfinex","ETHUSD",1769392119868,0.03467526,2885.6,2884.1,6.64968649]
["bitfinex","ETHUSD",1769392120041,0.03467526,2885.5,2884.1,6.64968649]
["bitfinex","ETHUSD",1769392120232,5.96024728,2885.6,2884.1,6.64968649]
["bitfinex","ETHUSD",1769392120440,5.92557202,2885.6,2884.1,6.64968649]
["bitfinex","ETHUSD",1769392120735,0.5925572,2885.5,2884.2,0.67336775]
["bitfinex","ETHUSD",1769392121160,0.62723246,2885.5,2884.3,0.86676143]
["bitfinex","ETHUSD",1769392121335,0.62723246,2885.5,2884.2,0.67336775]
["bitfinex","ETHUSD",1769392121538,0.62723246,2885.5,2884.2,1.54015489]
["bitfinex","ETHUSD",1769392121988,6.82659146,2885.7,2884.2,1.54015489]
["bitfinex","ETHUSD",1769392122192,5.92557202,2885.5,2884.2,1.54015489]
["bitfinex","ETHUSD",1769392123002,5.96024728,2885.4,2884.2,0.67336775]
["bitfinex","ETHUSD",1769392123167,6.82668479,2885.4,2884.1,0.001]
["bitfinex","ETHUSD",1769392123370,6.79200953,2885.4,2884.1,0.001]
["bitfinex","ETHUSD",1769392123601,5.92557202,2885.2,2884.1,0.001]
["bitfinex","ETHUSD",1769392123768,0.59602473,2885.1,2884.1,0.001]
["bitfinex","ETHUSD",1769392123970,5.92557202,2885.6,2884.2,6.98830165]
["bitfinex","ETHUSD",1769392124284,5.96024728,2885.5,2884.2,0.08399097]
["bitfinex","ETHUSD",1769392124610,5.96024728,2885.5,2884.1,0.001]
["bitfinex","ETHUSD",1769392125116,5.92557202,2885.3,2883.4,0.03468127]
["bitfinex","ETHUSD",1769392125280,5.92557202,2885.1,2883.4,0.03468127]
["bitfinex","ETHUSD",1769392125487,5.92557202,2884.9,2883.4,1.26041678]
["bitfinex","ETHUSD",1769392125813,5.92557202,2884.7,2883.4,0.39338491]
["bitfinex","ETHUSD",1769392125968,0.03467526,2884.6,2883.4,0.35870364]
["bitfinex","ETHUSD",1769392126172,5.96024728,2884.7,2883.3,0.90174257]
["bitfinex","ETHUSD",1769392126980,5.96024728,2884.7,2883.3,0.03468248]
["bitfinex","ETHUSD",1769392127188,6.82691834,2884.7,2883.3,0.03468248]
["bitfinex","ETHUSD",1769392127404,6.82691834,2884.7,2883.1,0.03468488]
["bitfinex","ETHUSD",1769392127405,6.79224308,2884.7,2883.1,0.03468488]
["bitfinex","ETHUSD",1769392127579,5.92557202,2884.5,2882.8,0.86719327]
["bitfinex","ETHUSD",1769392127916,5.92557202,2884.5,2882.9,0.03468729]
["bitfinex","ETHUSD",1769392128232,1.02587035,2884.6,2883.3,6.98856114]
["bitfinex","ETHUSD",1769392128420,0.86663152,2884.8,2883.4,0.03468127]
["bitfinex","ETHUSD",1769392128575,0.03467526,2884.7,2883.4,0.03468127]
["bitfinex","ETHUSD",1769392129517,0.03467526,2884.7,2883.4,0.90171129]
["bitfinex","ETHUSD",1769392129700,0.9013177,2884.7,2883.4,0.03468127]
["bitfinex","ETHUSD",1769392130301,0.03467526,2884.7,2883.4,0.90170827]
["bitfinex","ETHUSD",1769392130500,0.03467526,2884.7,2883.5,6.03753399]
["bitfinex","ETHUSD",1769392130799,5.92557202,2884.9,2883.6,0.03467887]
["bitfinex","ETHUSD",1769392130800,0.03467526,2884.8,2883.6,0.03467887]
["bitfinex","ETHUSD",1769392131175,5.96024728,2884.8,2883.4,1.04915934]
["bitfinex","ETHUSD",1769392131601,6.79221326,2884.7,2883.0,0.86714293]
["bitfinex","ETHUSD",1769392131804,6.79221326,2884.7,2883.0,0.90182902]
["bitfinex","ETHUSD",1769392131805,5.92557202,2884.5,2883.0,0.90182902]
["bitfinex","ETHUSD",1769392132010,5.92557202,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392132207,5.92557202,2884.3,2883.4,0.001]
["bitfinex","ETHUSD",1769392132394,5.92557202,2884.1,2883.4,0.001]
["bitfinex","ETHUSD",1769392132712,0.6651572,2884.2,2883.4,0.001]
["bitfinex","ETHUSD",1769392132879,0.6651572,2884.2,2883.4,0.03568127]
["bitfinex","ETHUSD",1769392134000,0.6651572,2884.2,2883.4,0.001]
["bitfinex","ETHUSD",1769392134478,0.002,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392134678,0.002,2884.5,2883.4,0.03568127]
["bitfinex","ETHUSD",1769392135108,6.82894947,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392135310,6.79427421,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392135809,5.92557202,2884.3,2883.4,0.001]
["bitfinex","ETHUSD",1769392136005,0.59602473,2884.2,2883.4,0.001]
["bitfinex","ETHUSD",1769392136206,0.002,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392136577,0.002,2884.5,2883.4,0.03568127]
["bitfinex","ETHUSD",1769392136999,0.03667526,2884.5,2883.4,0.03568127]
["bitfinex","ETHUSD",1769392137198,0.90337893,2884.5,2883.4,0.03568127]
["bitfinex","ETHUSD",1769392137391,6.82895095,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392137592,6.95513684,2884.4,2883.4,0.001]
["bitfinex","ETHUSD",1769392137790,0.03467526,2884.3,2883.4,0.001]
["bitfinex","ETHUSD",1769392138206,0.002,2884.5,2883.4,0.03568127]
["bitfinex","ETHUSD",1769392139006,0.86870164,2884.5,2883.4,0.03568127]
["bitfinex","ETHUSD",1769392139307,6.79427366,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392139614,6.98981112,2884.4,2883.4,0.001]
["bitfinex","ETHUSD",1769392139814,5.92557202,2884.2,2883.4,0.001]
["bitfinex","ETHUSD",1769392140015,1.89631118,2884.4,2883.4,0.001]
["bitfinex","ETHUSD",1769392140183,0.90339364,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392141284,0.03667526,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392141484,0.90338088,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392141713,0.03667526,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392141911,0.002,2884.5,2883.4,6.07321526]
["bitfinex","ETHUSD",1769392142221,0.68509069,2884.5,2883.4,6.77564424]
["bitfinex","ETHUSD",1769392142397,0.68509069,2884.5,2883.4,6.74096297]
["bitfinex","ETHUSD",1769392142993,0.68509069,2884.5,2883.4,0.70342898]
["bitfinex","ETHUSD",1769392143310,6.10565944,2884.4,2883.4,0.001]
["bitfinex","ETHUSD",1769392143719,0.86676143,2884.3,2883.4,0.001]
["bitfinex","ETHUSD",1769392143917,0.68509069,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392144119,0.71976595,2884.5,2883.4,0.001]
["bitfinex","ETHUSD",1769392144791,0.71976595,2884.5,2883.6,0.001]
["bitfinex","ETHUSD",1769392144990,0.68509069,2884.5,2883.6,0.001]
["bitfinex","ETHUSD",1769392145218,0.002,2884.5,2883.6,0.03567887]
["bitfinex","ETHUSD",1769392145798,0.002,2884.5,2883.6,0.90264647]
["bitfinex","ETHUSD",1769392145996,0.002,2884.5,2883.7,5.93622186]
["bitfinex","ETHUSD",1769392146213,0.002,2884.5,2883.8,0.03467646]
["bitfinex","ETHUSD",1769392147953,0.002,2884.5,2883.8,0.90156734]
["bitfinex","ETHUSD",1769392148098,6.07098418,2884.6,2883.8,0.03467646]
["bitfinex","ETHUSD",1769392148307,6.07098418,2884.4,2883.6,0.001]
["bitfinex","ETHUSD",1769392148507,0.03467526,2884.3,2883.6,0.001]
["bitfinex","ETHUSD",1769392149051,6.10565944,2884.3,2883.6,0.001]
["bitfinex","ETHUSD",1769392149229,0.60729842,2884.5,2883.6,0.001]
["bitfinex","ETHUSD",1769392149410,0.002,2884.7,2883.6,0.03567887]
["bitfinex","ETHUSD",1769392150337,0.002,2884.7,2883.6,0.9026456]
["bitfinex","ETHUSD",1769392150528,0.002,2884.7,2883.6,6.75487649]
["bitfinex","ETHUSD",1769392150720,0.002,2884.7,2883.6,6.72019762]
["bitfinex","ETHUSD",1769392151743,6.07298418,2884.7,2883.6,0.001]
["bitfinex","ETHUSD",1769392152062,0.60729842,2884.6,2883.6,0.86796736]
["bitfinex","ETHUSD",1769392152241,0.002,2884.7,2883.6,0.001]
["bitfinex","ETHUSD",1769392152943,0.002,2884.7,2883.7,5.85223089]
["bitfinex","ETHUSD",1769392153449,0.002,2884.7,2883.8,0.03467646]
["bitfinex","ETHUSD",1769392153944,0.002,2884.7,2883.7,0.03467767]
["bitfinex","ETHUSD",1769392154639,0.002,2884.7,2883.6,0.03567887]
["bitfinex","ETHUSD",1769392154841,0.03667526,2884.7,2883.6,0.03567887]
["bitfinex","ETHUSD",1769392155050,0.002,2884.7,2883.6,0.001]
["bitfinex","ETHUSD",1769392155243,0.002,2884.7,2883.7,0.90161599]
["bitfinex","ETHUSD",1769392156043,0.002,2884.7,2883.6,0.001]
["bitfinex","ETHUSD",1769392156248,0.002,2884.7,2883.6,0.86797063]
["bitfinex","ETHUSD",1769392156542,0.002,2884.4,2883.6,0.68151925]
["bitfinex","ETHUSD",1769392156726,0.002,2884.4,2883.6,0.86796573]
["bitfinex","ETHUSD",1769392157115,0.002,2884.4,2883.6,0.001]
["bitfinex","ETHUSD",1769392157315,0.002,2884.6,2883.7,6.00402908]
["bitfinex","ETHUSD",1769392158333,0.002,2884.6,2883.7,6.87096772]
["bitfinex","ETHUSD",1769392158518,0.002,2884.6,2883.7,6.8709694]
["bitfinex","ETHUSD",1769392158720,0.002,2884.6,2883.8,0.69559604]
["bitfinex","ETHUSD",1769392159446,0.002,2885.9,2884.0,6.00402908]
["bitfinex","ETHUSD",1769392159652,6.10992995,2885.4,2884.0,6.00402908]
["bitfinex","ETHUSD",1769392160647,6.97637564,2885.4,2884.0,6.87087681]
["bitfinex","ETHUSD",1769392160814,0.69763756,2885.3,2884.1,0.68708768]
["bitfinex","ETHUSD",1769392161014,0.03467526,2885.2,2884.1,0.68708768]
["bitfinex","ETHUSD",1769392161435,0.03467526,2885.2,2884.2,6.00402908]
["bitfinex","ETHUSD",1769392161643,6.07725469,2885.9,2884.2,6.00402908]
["bitfinex","ETHUSD",1769392161644,9.54064832,2885.7,2884.2,6.00402908]
["bitfinex","ETHUSD",1769392161835,6.10992995,2885.6,2884.2,6.00402908]
["bitfinex","ETHUSD",1769392162035,0.95753236,2885.5,2884.3,0.66911168]
["bitfinex","ETHUSD",1769392162335,0.03467526,2885.4,2884.3,0.66911168]
["bitfinex","ETHUSD",1769392162534,6.94171571,2885.3,2884.1,0.68708768]
["bitfinex","ETHUSD",1769392162759,6.10992995,2885.2,2883.8,0.8669069]
["bitfinex","ETHUSD",1769392163547,0.03467526,2885.2,2883.9,6.08802005]
["bitfinex","ETHUSD",1769392163746,0.95753236,2885.5,2883.9,6.08802005]
["bitfinex","ETHUSD",1769392163747,0.86642687,2885.5,2884.1,6.87085022]
["bitfinex","ETHUSD",1769392164061,0.69416816,2885.4,2884.2,6.6911141]
["bitfinex","ETHUSD",1769392164628,7.67054533,2885.4,2884.2,0.68708502]
["bitfinex","ETHUSD",1769392164831,7.63587007,2885.4,2883.9,0.08399097]
["bitfinex","ETHUSD",1769392165033,7.63587007,2885.4,2882.9,0.08399097]
["bitfinex","ETHUSD",1769392165034,6.07525469,2885.2,2883.6,0.001]
["bitfinex","ETHUSD",1769392165356,6.07525469,2885.0,2883.6,0.001]
["bitfinex","ETHUSD",1769392165556,0.69416816,2885.4,2884.2,0.86679051]
["bitfinex","ETHUSD",1769392165733,0.86638669,2885.6,2884.2,0.86679051]
["bitfinex","ETHUSD",1769392165930,0.86635802,2885.7,2884.2,0.86679051]
["bitfinex","ETHUSD",1769392166654,6.07725469,2885.8,2884.3,6.00402908]
["bitfinex","ETHUSD",1769392166854,6.94356919,2885.8,2884.3,6.00402908]
["bitfinex","ETHUSD",1769392167153,6.94356919,2885.8,2884.4,0.03466925]
["bitfinex","ETHUSD",1769392167366,0.69455692,2885.7,2884.5,0.60386983]
["bitfinex","ETHUSD",1769392167658,0.002,2885.8,2884.6,6.00402908]
["bitfinex","ETHUSD",1769392168050,0.002,2885.8,2884.7,0.03466564]
["bitfinex","ETHUSD",1769392168230,0.002,2885.8,2884.7,6.03869472]
["bitfinex","ETHUSD",1769392168435,0.002,2885.8,2884.8,0.60386947]
["bitfinex","ETHUSD",1769392168967,0.002,2885.8,2884.9,0.86658116]
["bitfinex","ETHUSD",1769392169267,0.002,2885.8,2884.8,7.59314712]
["bitfinex","ETHUSD",1769392169446,0.002,2885.8,2884.9,6.00402908]
["bitfinex","ETHUSD",1769392169956,0.002,2885.5,2884.9,6.00402908]
["bitfinex","ETHUSD",1769392170127,0.002,2885.5,2885.0,0.74744917]
["bitfinex","ETHUSD",1769392170551,0.002,2885.5,2885.0,0.78211121]
["bitfinex","ETHUSD",1769392171136,0.002,2885.5,2885.0,1.64865672]
["bitfinex","ETHUSD",1769392171327,0.002,2885.5,2885.0,0.78211121]
["bitfinex","ETHUSD",1769392171654,0.002,2885.5,2884.8,0.03466444]
["bitfinex","ETHUSD",1769392171978,0.002,2885.5,2884.5,0.08399097]
["bitfinex","ETHUSD",1769392172135,0.002,2885.5,2884.6,6.00402908]
["bitfinex","ETHUSD",1769392172332,0.002,2885.5,2884.7,0.03466564]
["bitfinex","ETHUSD",1769392172740,0.002,2885.5,2884.6,0.03466685]
["bitfinex","ETHUSD",1769392173569,5.75394029,2885.5,2884.4,0.03466925]
["bitfinex","ETHUSD",1769392173740,5.75394029,2885.5,2884.3,0.08399097]
["bitfinex","ETHUSD",1769392173741,6.33080185,2885.4,2884.3,0.11866142]
["bitfinex","ETHUSD",1769392174460,0.03667526,2885.5,2884.4,6.07632953]
["bitfinex","ETHUSD",1769392174643,0.002,2885.5,2884.5,0.03466805]
["bitfinex","ETHUSD",1769392176671,0.002,2885.5,2884.5,0.90135593]
["bitfinex","ETHUSD",1769392176843,0.002,2885.5,2884.6,0.43681613]
["bitfinex","ETHUSD",1769392177039,0.002,2885.5,2884.7,0.03466564]
["bitfinex","ETHUSD",1769392178066,0.002,2885.5,2884.7,0.9012861]
["bitfinex","ETHUSD",1769392178467,0.002,2885.5,2884.7,0.98527707]
["bitfinex","ETHUSD",1769392178695,0.002,2885.5,2884.7,0.9012861]
["bitfinex","ETHUSD",1769392178994,0.002,2885.5,2884.8,0.69776156]
["bitfinex","ETHUSD",1769392179153,0.002,2885.5,2884.9,0.03466324]
["bitfinex","ETHUSD",1769392180041,0.002,2885.5,2884.7,0.90129926]
["bitfinex","ETHUSD",1769392181243,0.002,2885.5,2884.7,6.97762879]
["bitfinex","ETHUSD",1769392181584,0.002,2885.5,2884.7,6.94296315]
["bitfinex","ETHUSD",1769392181878,0.002,2885.3,2884.8,0.03466444]
["bitfinex","ETHUSD",1769392182113,0.002,2885.3,2884.9,0.69786276]
["bitfinex","ETHUSD",1769392182371,0.0010029,2885.9,2884.9,6.77419229]
["bitfinex","ETHUSD",1769392182667,0.0010029,2885.9,2884.9,0.69786276]
["bitfinex","ETHUSD",1769392182850,0.0010029,2885.9,2885.0,0.03466204]
["bitfinex","ETHUSD",1769392183252,0.0010029,2885.9,2884.9,0.69786276]
["bitfinex","ETHUSD",1769392183455,0.0010029,2885.9,2884.8,0.98525249]
["bitfinex","ETHUSD",1769392183650,0.0010029,2885.9,2884.9,0.86657607]
["bitfinex","ETHUSD",1769392183871,0.0010029,2885.9,2885.0,0.03466204]
["bitfinex","ETHUSD",1769392184338,0.0010029,2885.9,2885.0,0.90118676]
["bitfinex","ETHUSD",1769392186761,0.0010029,2885.9,2885.0,7.06150726]
["bitfinex","ETHUSD",1769392186966,0.0010029,2885.9,2885.1,7.12911067]
["bitfinex","ETHUSD",1769392187166,0.0010029,2885.9,2885.2,0.03465964]
["bitfinex","ETHUSD",1769392188254,0.0010029,2885.9,2885.1,1.05278114]
["bitfinex","ETHUSD",1769392188455,0.0010029,2885.9,2885.0,0.86654762]
["bitfinex","ETHUSD",1769392189084,0.0010029,2885.9,2884.9,0.90122897]
["bitfinex","ETHUSD",1769392189280,5.75294319,2885.9,2884.9,0.03466324]
["bitfinex","ETHUSD",1769392189487,5.75294319,2885.9,2884.8,0.90127346]
["bitfinex","ETHUSD",1769392189681,5.75294319,2885.9,2884.9,0.8665721]
["bitfinex","ETHUSD",1769392189983,5.75294319,2885.9,2884.8,0.03466444]
["bitfinex","ETHUSD",1769392189984,6.32823751,2885.9,2884.8,0.03466444]
["bitfinex","ETHUSD",1769392190182,5.75194029,2885.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392190485,0.03467526,2885.8,2884.8,0.95059713]
["bitfinex","ETHUSD",1769392190685,0.57629722,2885.9,2884.8,0.95059713]
["bitfinex","ETHUSD",1769392191388,0.57629722,2885.9,2884.8,0.98526051]
["bitfinex","ETHUSD",1769392191586,0.57629722,2885.9,2884.8,2.03818659]
["bitfinex","ETHUSD",1769392191977,0.61097248,2885.9,2884.8,2.03818659]
["bitfinex","ETHUSD",1769392192559,0.0010029,2885.9,2884.8,8.07985274]
["bitfinex","ETHUSD",1769392193710,0.002,2885.7,2884.8,8.07985274]
["bitfinex","ETHUSD",1769392194260,0.002,2885.7,2884.8,1.13691705]
["bitfinex","ETHUSD",1769392194457,0.002,2885.7,2884.8,0.11865541]
["bitfinex","ETHUSD",1769392194765,0.002,2885.7,2884.8,7.06159578]
["bitfinex","ETHUSD",1769392194966,0.002,2885.7,2884.8,7.02693134]
["bitfinex","ETHUSD",1769392195168,0.002,2885.7,2884.9,0.03466324]
["bitfinex","ETHUSD",1769392195975,0.002,2885.7,2884.9,0.90122743]
["bitfinex","ETHUSD",1769392196393,0.002,2885.7,2885.0,0.70615479]
["bitfinex","ETHUSD",1769392197784,0.002,2885.7,2885.1,0.03466084]
["bitfinex","ETHUSD",1769392198504,0.002,2885.7,2885.1,0.90117708]
["bitfinex","ETHUSD",1769392200861,0.002,2885.7,2885.1,6.97750661]
["bitfinex","ETHUSD",1769392201199,0.002,2885.7,2885.1,6.94284577]
["bitfinex","ETHUSD",1769392201402,0.002,2885.7,2885.2,1.07951466]
["bitfinex","ETHUSD",1769392201607,0.002,2885.7,2885.1,0.03466084]
["bitfinex","ETHUSD",1769392201899,0.002,2885.7,2885.1,0.90116912]
["bitfinex","ETHUSD",1769392203812,0.002,2885.7,2885.1,0.03466084]
["bitfinex","ETHUSD",1769392203967,0.002,2885.7,2885.1,0.90116024]
["bitfinex","ETHUSD",1769392204171,0.002,2885.7,2885.0,0.8665326]
["bitfinex","ETHUSD",1769392204480,5.95589975,2885.6,2884.7,0.001]
["bitfinex","ETHUSD",1769392204662,0.002,2885.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392204663,6.55168972,2885.5,2884.7,0.001]
["bitfinex","ETHUSD",1769392205805,6.55168972,2885.5,2884.9,0.001]
["bitfinex","ETHUSD",1769392206812,7.41809097,2885.5,2884.2,0.001]
["bitfinex","ETHUSD",1769392209979,6.55168972,2885.5,2884.3,0.08399097]
["bitfinex","ETHUSD",1769392210174,1.08836148,2885.4,2884.4,0.01733585]
["bitfinex","ETHUSD",1769392210486,1.08836148,2885.4,2884.3,0.68141391]
["bitfinex","ETHUSD",1769392211615,7.04426123,2885.4,2884.2,0.001]
["bitfinex","ETHUSD",1769392211803,5.95589975,2885.2,2884.2,0.001]
["bitfinex","ETHUSD",1769392211991,6.68189975,2885.2,2884.2,0.001]
["bitfinex","ETHUSD",1769392212474,5.95589975,2885.2,2884.2,0.001]
["bitfinex","ETHUSD",1769392212673,0.68223608,2885.1,2884.2,0.01834427]
["bitfinex","ETHUSD",1769392213612,7.04426123,2885.4,2884.3,0.0173439]
["bitfinex","ETHUSD",1769392214079,7.04426123,2885.4,2884.2,5.80625316]
["bitfinex","ETHUSD",1769392214605,7.91069353,2885.4,2884.2,5.80625316]
["bitfinex","ETHUSD",1769392214795,7.91069571,2885.4,2884.2,5.80625316]
["bitfinex","ETHUSD",1769392214994,1.95479596,2885.4,2884.2,0.0183439]
["bitfinex","ETHUSD",1769392215199,5.95589975,2885.3,2884.2,0.0183439]
["bitfinex","ETHUSD",1769392215713,5.9992228,2885.3,2884.2,0.0183439]
["bitfinex","ETHUSD",1769392216398,0.002,2885.7,2884.3,5.53514224]
["bitfinex","ETHUSD",1769392216713,0.002,2885.7,2884.5,5.53514224]
["bitfinex","ETHUSD",1769392216877,0.002,2885.7,2884.4,0.01733345]
["bitfinex","ETHUSD",1769392216878,0.002,2885.7,2884.6,5.55247208]
["bitfinex","ETHUSD",1769392217085,0.002,2885.7,2884.7,0.55524721]
["bitfinex","ETHUSD",1769392217394,0.002,2885.7,2884.8,0.01732624]
["bitfinex","ETHUSD",1769392218106,0.002,2885.7,2884.7,0.57257345]
["bitfinex","ETHUSD",1769392218612,0.002,2885.7,2884.8,5.53514224]
["bitfinex","ETHUSD",1769392218814,0.002,2885.5,2884.9,5.55246668]
["bitfinex","ETHUSD",1769392218979,0.002,2885.5,2885.0,0.55524667]
["bitfinex","ETHUSD",1769392220610,0.002,2885.5,2885.1,0.86652109]
["bitfinex","ETHUSD",1769392221607,0.002,2885.5,2885.1,0.88384311]
["bitfinex","ETHUSD",1769392222721,0.002,2885.5,2885.0,0.55524667]
["bitfinex","ETHUSD",1769392223018,0.002,2885.5,2884.8,0.01732504]
["bitfinex","ETHUSD",1769392223223,0.002,2885.5,2884.6,0.88397814]
["bitfinex","ETHUSD",1769392223388,6.02282257,2885.5,2884.6,0.01732504]
["bitfinex","ETHUSD",1769392223716,6.62310483,2885.4,2884.4,0.88504552]
["bitfinex","ETHUSD",1769392223919,6.62310483,2885.4,2884.4,0.01833225]
["bitfinex","ETHUSD",1769392224720,6.62310483,2885.4,2884.4,0.001]
["bitfinex","ETHUSD",1769392225690,0.002,2885.5,2884.4,0.9517033]
["bitfinex","ETHUSD",1769392225918,0.002,2885.5,2884.5,0.01733405]
["bitfinex","ETHUSD",1769392226419,0.002,2885.5,2884.5,5.55247629]
["bitfinex","ETHUSD",1769392226721,0.002,2885.5,2884.5,0.88401849]
["bitfinex","ETHUSD",1769392226930,0.002,2886.4,2885.3,0.08399097]
["bitfinex","ETHUSD",1769392227112,0.002,2886.4,2885.2,0.03465964]
["bitfinex","ETHUSD",1769392227113,0.02800972,2886.4,2885.2,0.03465964]
["bitfinex","ETHUSD",1769392227320,6.02082257,2886.1,2884.9,0.03466324]
["bitfinex","ETHUSD",1769392227639,0.02600972,2886.0,2884.9,5.56980548]
["bitfinex","ETHUSD",1769392228126,0.002,2886.4,2884.9,5.56980548]
["bitfinex","ETHUSD",1769392228127,6.02282257,2886.4,2884.9,5.56980548]
["bitfinex","ETHUSD",1769392228331,6.04883229,2886.2,2885.0,0.56537965]
["bitfinex","ETHUSD",1769392228530,0.02600972,2886.1,2884.8,0.8666112]
["bitfinex","ETHUSD",1769392228838,6.02082257,2886.0,2884.8,0.8666112]
["bitfinex","ETHUSD",1769392230405,6.02082257,2886.0,2884.8,0.90127564]
["bitfinex","ETHUSD",1769392230837,6.02282257,2886.2,2884.9,5.53514224]
["bitfinex","ETHUSD",1769392231004,6.04883229,2886.2,2885.2,0.001]
["bitfinex","ETHUSD",1769392231200,0.002,2885.9,2885.2,0.001]
["bitfinex","ETHUSD",1769392237628,0.002,2885.9,2885.2,0.03565964]
["bitfinex","ETHUSD",1769392238025,0.002,2885.9,2885.2,0.90214983]
["bitfinex","ETHUSD",1769392238336,0.002,2885.9,2885.2,0.03565964]
["bitfinex","ETHUSD",1769392239139,0.002,2886.1,2885.2,6.81138265]
["bitfinex","ETHUSD",1769392239341,0.002,2886.1,2885.3,0.70190097]
["bitfinex","ETHUSD",1769392239342,5.64859758,2886.1,2885.3,0.70190097]
["bitfinex","ETHUSD",1769392239541,5.64859758,2886.4,2885.2,0.98613793]
["bitfinex","ETHUSD",1769392239714,5.6726073,2886.3,2885.2,0.03565964]
["bitfinex","ETHUSD",1769392239907,5.6726073,2886.3,2885.2,0.86749043]
["bitfinex","ETHUSD",1769392240109,5.6726073,2886.3,2885.2,0.86749008]
["bitfinex","ETHUSD",1769392240346,6.21405831,2886.2,2885.2,1.72382743]
["bitfinex","ETHUSD",1769392240515,0.02600972,2886.1,2885.2,1.72380919]
["bitfinex","ETHUSD",1769392240716,6.21405831,2886.2,2885.3,0.86645976]
["bitfinex","ETHUSD",1769392241018,6.21405831,2886.2,2885.2,0.85733735]
["bitfinex","ETHUSD",1769392241019,0.02600972,2886.1,2885.2,0.85733735]
["bitfinex","ETHUSD",1769392241622,6.53884363,2886.1,2885.2,0.001]
["bitfinex","ETHUSD",1769392241942,6.51283391,2886.1,2884.5,4.22969636]
["bitfinex","ETHUSD",1769392242119,6.51283391,2886.1,2884.5,4.19502831]
["bitfinex","ETHUSD",1769392242120,5.64659758,2885.9,2884.5,4.19502831]
["bitfinex","ETHUSD",1769392243139,5.64659758,2885.7,2884.5,4.19502831]
["bitfinex","ETHUSD",1769392243652,5.64659758,2885.7,2884.4,0.001]
["bitfinex","ETHUSD",1769392243827,5.64659758,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1769392244026,5.64659758,2885.5,2884.7,0.001]
["bitfinex","ETHUSD",1769392245544,5.64659758,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1769392245956,5.64659758,2885.3,2884.4,0.001]
["bitfinex","ETHUSD",1769392246534,4.03015747,2885.6,2884.4,0.001]
["bitfinex","ETHUSD",1769392246535,6.21125734,2885.6,2884.4,0.001]
["bitfinex","ETHUSD",1769392246858,0.78036168,2885.5,2884.4,0.58719164]
["bitfinex","ETHUSD",1769392247054,7.10364305,2885.6,2884.4,0.58719164]
["bitfinex","ETHUSD",1769392247055,5.64659758,2885.9,2884.5,5.85991277]
["bitfinex","ETHUSD",1769392247227,5.6726073,2885.8,2884.5,5.85991277]
["bitfinex","ETHUSD",1769392248059,5.6726073,2885.8,2884.6,0.86667128]
["bitfinex","ETHUSD",1769392248259,0.02600972,2885.8,2884.5,5.82524472]
["bitfinex","ETHUSD",1769392248557,5.6726073,2886.0,2884.6,0.98792417]
["bitfinex","ETHUSD",1769392248956,5.6726073,2886.0,2884.6,6.81316889]
["bitfinex","ETHUSD",1769392249158,5.64659758,2886.0,2884.7,5.85991036]
["bitfinex","ETHUSD",1769392249534,5.6726073,2886.0,2884.6,0.98792417]
["bitfinex","ETHUSD",1769392249756,6.30048066,2885.9,2884.6,0.98792417]
["bitfinex","ETHUSD",1769392249951,6.30048066,2885.9,2884.7,0.90130688]
["bitfinex","ETHUSD",1769392250152,0.02600972,2885.8,2884.7,0.03466564]
["bitfinex","ETHUSD",1769392250774,0.86625343,2886.0,2884.7,0.03466564]
["bitfinex","ETHUSD",1769392250775,0.02600972,2885.9,2884.8,5.82524472]
["bitfinex","ETHUSD",1769392250923,0.02600972,2886.0,2884.8,5.82524472]
["bitfinex","ETHUSD",1769392251130,5.6726073,2886.0,2884.7,0.03466564]
["bitfinex","ETHUSD",1769392251859,5.6726073,2886.0,2884.6,1.88924352]
["bitfinex","ETHUSD",1769392252032,6.30048232,2885.9,2884.7,0.77144882]
["bitfinex","ETHUSD",1769392252234,5.64659758,2885.7,2884.7,0.77144882]
["bitfinex","ETHUSD",1769392252434,0.02600972,2885.6,2884.7,0.77144882]
["bitfinex","ETHUSD",1769392252637,0.02600972,2885.6,2884.8,5.82524472]
["bitfinex","ETHUSD",1769392252849,0.67989446,2885.9,2884.8,5.85990916]
["bitfinex","ETHUSD",1769392253173,0.67989446,2885.9,2884.8,6.60970872]
["bitfinex","ETHUSD",1769392253369,0.67989446,2885.9,2884.8,6.57504428]
["bitfinex","ETHUSD",1769392255163,0.02600972,2886.1,2885.0,5.82524472]
["bitfinex","ETHUSD",1769392255548,5.6726073,2886.1,2884.9,0.86658116]
["bitfinex","ETHUSD",1769392255958,0.002,2885.7,2884.9,0.86658116]
["bitfinex","ETHUSD",1769392256263,0.002,2885.9,2885.1,5.82524472]
["bitfinex","ETHUSD",1769392256436,0.002,2885.9,2885.2,0.58599068]
["bitfinex","ETHUSD",1769392257147,0.002,2885.9,2885.2,1.45246287]
["bitfinex","ETHUSD",1769392257831,0.002,2885.9,2885.2,0.58599068]
["bitfinex","ETHUSD",1769392258034,0.002,2885.9,2884.9,5.85990796]
["bitfinex","ETHUSD",1769392258235,0.002,2885.9,2885.0,0.86653295]
["bitfinex","ETHUSD",1769392258554,0.002,2885.9,2884.8,0.86659341]
["bitfinex","ETHUSD",1769392259063,0.002,2885.9,2885.0,5.82524472]
["bitfinex","ETHUSD",1769392259268,0.002,2885.9,2885.1,0.6726466]
["bitfinex","ETHUSD",1769392259462,0.002,2885.9,2885.1,0.70730744]
["bitfinex","ETHUSD",1769392259662,0.002,2885.9,2885.1,6.53255216]
["bitfinex","ETHUSD",1769392259870,0.002,2885.9,2885.1,6.49789132]
["bitfinex","ETHUSD",1769392260162,0.002,2885.9,2885.2,0.03465964]
["bitfinex","ETHUSD",1769392260379,0.002,2885.9,2885.2,6.5651538]
["bitfinex","ETHUSD",1769392260834,0.002,2885.9,2885.2,0.73990908]
["bitfinex","ETHUSD",1769392261033,0.002,2885.9,2885.0,0.86653986]
["bitfinex","ETHUSD",1769392261573,5.64859758,2885.9,2884.9,0.726]
["bitfinex","ETHUSD",1769392261757,5.64859758,2885.9,2884.9,1.59257137]
["bitfinex","ETHUSD",1769392261960,0.002,2885.9,2885.0,5.85990676]
["bitfinex","ETHUSD",1769392262145,0.002,2885.9,2885.1,5.90923569]
["bitfinex","ETHUSD",1769392262352,0.002,2885.9,2885.2,0.59438977]
["bitfinex","ETHUSD",1769392263173,0.002,2885.9,2885.3,5.90923569]
["bitfinex","ETHUSD",1769392263474,0.002,2885.9,2885.3,6.7756774]
["bitfinex","ETHUSD",1769392266353,0.002,2885.9,2885.3,5.90923569]
["bitfinex","ETHUSD",1769392266564,0.002,2885.9,2885.2,0.59438977]
["bitfinex","ETHUSD",1769392266766,6.02996544,2885.9,2884.8,5.65379022]
["bitfinex","ETHUSD",1769392266965,6.02996544,2885.9,2884.9,0.56537902]
["bitfinex","ETHUSD",1769392266966,0.02600972,2885.8,2884.9,0.56537902]
["bitfinex","ETHUSD",1769392267155,0.02600972,2885.8,2885.0,0.86654834]
["bitfinex","ETHUSD",1769392267365,0.02600972,2885.8,2884.9,0.56537902]
["bitfinex","ETHUSD",1769392267551,0.002,2885.7,2884.9,0.56537902]
["bitfinex","ETHUSD",1769392267751,0.002,2885.7,2884.6,3.46668123]
["bitfinex","ETHUSD",1769392267951,0.002,2885.7,2884.8,0.86658963]
["bitfinex","ETHUSD",1769392269579,6.02796544,2885.6,2884.7,0.03466564]
["bitfinex","ETHUSD",1769392270076,6.02796544,2885.6,2884.7,0.90130128]
["bitfinex","ETHUSD",1769392270375,0.002,2885.7,2884.8,5.61912578]
["bitfinex","ETHUSD",1769392270578,0.002,2885.7,2884.9,0.65204271]
["bitfinex","ETHUSD",1769392270773,0.002,2885.7,2884.8,0.03466444]
["bitfinex","ETHUSD",1769392270967,0.002,2885.7,2884.8,0.726]
["bitfinex","ETHUSD",1769392271350,6.02996544,2885.7,2884.8,0.726]
["bitfinex","ETHUSD",1769392271576,6.02996544,2885.7,2884.8,1.59259545]
["bitfinex","ETHUSD",1769392272659,6.02996544,2885.7,2884.9,5.65378902]
["bitfinex","ETHUSD",1769392272660,0.002,2885.7,2884.9,5.65378902]
["bitfinex","ETHUSD",1769392272859,0.002,2885.7,2885.0,0.72463845]
["bitfinex","ETHUSD",1769392273691,0.002,2885.7,2885.0,0.03466204]
["bitfinex","ETHUSD",1769392273863,0.002,2885.7,2884.9,1.62721607]
["bitfinex","ETHUSD",1769392274070,0.002,2885.7,2884.9,0.726]
["bitfinex","ETHUSD",1769392274568,0.002,2885.7,2884.9,0.95056823]
["bitfinex","ETHUSD",1769392274797,0.002,2885.7,2885.0,0.03466204]
["bitfinex","ETHUSD",1769392275761,0.002,2885.7,2885.0,1.07966807]
["bitfinex","ETHUSD",1769392276686,0.002,2885.7,2885.0,7.57576108]
["bitfinex","ETHUSD",1769392276879,0.002,2885.7,2885.0,1.07966807]
["bitfinex","ETHUSD",1769392277085,0.002,2885.7,2884.9,1.59256727]
["bitfinex","ETHUSD",1769392277702,0.002,2885.7,2884.9,0.726]
["bitfinex","ETHUSD",1769392277907,0.002,2885.7,2884.9,1.59257554]
["bitfinex","ETHUSD",1769392278396,0.002,2885.7,2884.9,0.726]
["bitfinex","ETHUSD",1769392278589,0.002,2885.7,2884.9,1.59257135]
["bitfinex","ETHUSD",1769392278789,0.60502676,2885.7,2884.9,1.59257135]
["bitfinex","ETHUSD",1769392279381,0.002,2885.7,2884.9,1.59257135]
["bitfinex","ETHUSD",1769392279582,0.002,2885.7,2885.2,0.001]
["bitfinex","ETHUSD",1769392285187,0.002,2885.7,2885.3,0.726]
["bitfinex","ETHUSD",1769392286508,0.002,2885.7,2885.2,5.0630748]
["bitfinex","ETHUSD",1769392286717,0.002,2885.7,2885.4,0.726]
["bitfinex","ETHUSD",1769392287015,0.002,2885.7,2885.4,1.30490611]
["bitfinex","ETHUSD",1769392287207,0.002,2885.7,2885.4,0.57890611]
["bitfinex","ETHUSD",1769392287411,0.002,2885.7,2885.5,0.726]
["bitfinex","ETHUSD",1769392288309,0.002,2885.7,2885.5,0.59513382]
["bitfinex","ETHUSD",1769392288515,0.002,2885.7,2885.6,0.726]
["bitfinex","ETHUSD",1769392291315,0.002,2885.7,2885.5,0.726]
["bitfinex","ETHUSD",1769392291687,0.002,2885.7,2885.2,0.727]
["bitfinex","ETHUSD",1769392292313,0.002,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1769392292521,0.60502676,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1769392292988,6.00225793,2885.7,2885.4,0.001]
["bitfinex","ETHUSD",1769392294832,6.00225793,2885.7,2884.2,0.001]
["bitfinex","ETHUSD",1769392294992,6.86860038,2885.7,2884.2,0.001]
["bitfinex","ETHUSD",1769392296019,6.86860038,2885.7,2884.3,0.86674089]
["bitfinex","ETHUSD",1769392296315,6.86860038,2885.7,2884.4,0.03566925]
["bitfinex","ETHUSD",1769392296694,6.86860038,2885.7,2884.4,0.001]
["bitfinex","ETHUSD",1769392297026,6.15695197,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1769392298803,6.15695197,2885.3,2884.4,0.001]
["bitfinex","ETHUSD",1769392300095,6.18296169,2885.5,2884.4,0.03566925]
["bitfinex","ETHUSD",1769392300294,6.15695197,2885.5,2884.4,0.001]
["bitfinex","ETHUSD",1769392300500,0.002,2885.7,2884.5,5.77670395]
["bitfinex","ETHUSD",1769392300704,0.002,2885.7,2884.8,0.8666112]
["bitfinex","ETHUSD",1769392301006,0.02800972,2885.7,2884.7,6.60867283]
["bitfinex","ETHUSD",1769392301812,6.18496169,2885.7,2884.6,1.31216949]
["bitfinex","ETHUSD",1769392302241,6.18496169,2885.7,2884.6,0.58616949]
["bitfinex","ETHUSD",1769392302417,6.18496169,2885.7,2884.5,0.86669971]
["bitfinex","ETHUSD",1769392302817,0.02800972,2885.7,2884.6,5.7420359]
["bitfinex","ETHUSD",1769392303020,0.002,2885.7,2884.6,5.77670275]
["bitfinex","ETHUSD",1769392303338,6.18296169,2885.6,2884.6,5.7420359]
["bitfinex","ETHUSD",1769392303647,6.15695197,2885.6,2884.6,5.7420359]
["bitfinex","ETHUSD",1769392303811,6.77544814,2885.6,2884.7,0.57767039]
["bitfinex","ETHUSD",1769392304016,0.61849617,2885.6,2884.7,6.35537193]
["bitfinex","ETHUSD",1769392304239,0.002,2885.5,2884.7,6.35537193]
["bitfinex","ETHUSD",1769392305101,0.002,2885.5,2884.7,7.18733771]
["bitfinex","ETHUSD",1769392305506,0.002,2885.5,2884.7,0.57867039]
["bitfinex","ETHUSD",1769392305828,0.002,2885.5,2884.7,0.001]
["bitfinex","ETHUSD",1769392307321,0.002,2885.5,2884.8,5.7420359]
["bitfinex","ETHUSD",1769392307529,0.002,2885.5,2884.9,5.77669914]
["bitfinex","ETHUSD",1769392309143,0.002,2885.5,2885.0,0.86655112]
["bitfinex","ETHUSD",1769392310340,0.002,2885.7,2884.9,5.7420359]
["bitfinex","ETHUSD",1769392310341,0.002,2885.7,2885.1,5.7420359]
["bitfinex","ETHUSD",1769392310529,0.02600972,2886.1,2885.2,6.31623949]
["bitfinex","ETHUSD",1769392312739,0.02600972,2886.1,2885.2,7.04223949]
["bitfinex","ETHUSD",1769392312914,6.18296169,2886.1,2885.2,1.30020359]
["bitfinex","ETHUSD",1769392313109,6.18496169,2886.4,2885.2,7.90871254]
["bitfinex","ETHUSD",1769392313310,6.89006635,2886.4,2885.3,1.21146586]
["bitfinex","ETHUSD",1769392313537,6.86405663,2886.4,2885.3,1.21146586]
["bitfinex","ETHUSD",1769392313717,6.18296169,2886.3,2885.3,1.21146586]
["bitfinex","ETHUSD",1769392315917,0.002,2886.2,2885.3,1.21146586]
["bitfinex","ETHUSD",1769392316226,6.15895197,2886.2,2885.3,1.21146586]
["bitfinex","ETHUSD",1769392316426,0.02600972,2886.1,2885.4,0.57420359]
["bitfinex","ETHUSD",1769392319065,0.02600972,2886.1,2885.4,6.31623949]
["bitfinex","ETHUSD",1769392319267,0.002,2886.2,2885.4,6.31623949]
["bitfinex","ETHUSD",1769392319463,0.02800972,2886.2,2885.4,6.31623949]
["bitfinex","ETHUSD",1769392320470,6.18496169,2886.2,2885.4,0.57420359]
["bitfinex","ETHUSD",1769392320767,6.18496169,2886.2,2885.3,0.86645902]
["bitfinex","ETHUSD",1769392322483,6.18496169,2886.2,2885.2,0.001]
["bitfinex","ETHUSD",1769392322484,6.15695197,2886.0,2885.2,0.001]
["bitfinex","ETHUSD",1769392322685,0.002,2886.2,2885.2,0.001]
["bitfinex","ETHUSD",1769392322686,6.15695197,2885.9,2885.2,0.001]
["bitfinex","ETHUSD",1769392323690,6.18296169,2885.9,2884.7,0.001]
["bitfinex","ETHUSD",1769392323883,5.9521226,2885.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392324989,0.002,2886.2,2885.2,4.19673121]
["bitfinex","ETHUSD",1769392324990,5.9541226,2886.2,2885.2,4.19673121]
["bitfinex","ETHUSD",1769392325162,5.9541226,2886.2,2885.1,6.05295615]
["bitfinex","ETHUSD",1769392325163,5.97813232,2886.1,2884.7,0.001]
["bitfinex","ETHUSD",1769392325483,5.9521226,2885.9,2884.8,0.726]
["bitfinex","ETHUSD",1769392325781,5.9521226,2885.7,2884.8,0.726]
["bitfinex","ETHUSD",1769392325998,6.63675534,2886.0,2885.0,6.05295615]
["bitfinex","ETHUSD",1769392326158,6.63675534,2886.0,2885.1,0.03466084]
["bitfinex","ETHUSD",1769392326884,5.9521226,2885.8,2884.8,0.86659166]
["bitfinex","ETHUSD",1769392327091,6.54993583,2885.7,2884.9,0.86657567]
["bitfinex","ETHUSD",1769392327258,6.54993583,2885.7,2885.0,0.03466204]
["bitfinex","ETHUSD",1769392327589,0.002,2886.2,2885.0,0.03466204]
["bitfinex","ETHUSD",1769392327590,5.9521226,2886.1,2885.0,6.05295615]
["bitfinex","ETHUSD",1769392327770,5.97813232,2886.1,2885.0,6.05295615]
["bitfinex","ETHUSD",1769392327967,5.97813232,2886.1,2885.1,0.001]
["bitfinex","ETHUSD",1769392330388,0.02600972,2886.1,2885.1,0.001]
["bitfinex","ETHUSD",1769392330589,5.97813232,2886.1,2885.1,0.001]
["bitfinex","ETHUSD",1769392330886,6.57614555,2886.1,2885.2,0.70044792]
["bitfinex","ETHUSD",1769392331093,6.55013583,2886.1,2885.2,0.70044792]
["bitfinex","ETHUSD",1769392331384,0.02600972,2886.0,2885.2,0.70044792]
["bitfinex","ETHUSD",1769392332700,0.02600972,2886.0,2885.2,7.61988998]
["bitfinex","ETHUSD",1769392332884,0.02800972,2886.2,2885.2,7.61988998]
["bitfinex","ETHUSD",1769392333197,0.62622295,2886.2,2885.2,7.61988998]
["bitfinex","ETHUSD",1769392334100,0.002,2886.2,2885.5,4.19673121]
["bitfinex","ETHUSD",1769392334404,0.002,2886.2,2885.4,0.86643099]
["bitfinex","ETHUSD",1769392334801,0.002,2886.2,2885.4,7.00337811]
["bitfinex","ETHUSD",1769392335475,0.002,2886.2,2885.5,4.19673121]
["bitfinex","ETHUSD",1769392336374,0.002,2886.2,2885.5,5.06311238]
["bitfinex","ETHUSD",1769392336575,0.002,2886.2,2885.6,1.08522153]
["bitfinex","ETHUSD",1769392338412,0.002,2886.2,2885.5,4.19673121]
["bitfinex","ETHUSD",1769392338585,0.002,2886.2,2885.4,7.00335647]
["bitfinex","ETHUSD",1769392339503,0.002,2886.0,2885.4,7.00335647]
["bitfinex","ETHUSD",1769392342517,0.002,2886.0,2885.5,0.726]
["bitfinex","ETHUSD",1769392343820,0.002,2886.0,2885.5,1.59238637]
["bitfinex","ETHUSD",1769392345114,0.002,2886.0,2885.5,0.726]
["bitfinex","ETHUSD",1769392345321,0.002,2886.0,2885.5,1.81244237]
["bitfinex","ETHUSD",1769392345492,5.83609571,2886.0,2885.2,1.59246738]
["bitfinex","ETHUSD",1769392345817,0.002,2886.0,2885.4,0.86642991]
["bitfinex","ETHUSD",1769392346114,0.002,2886.0,2885.4,6.58860948]
["bitfinex","ETHUSD",1769392349645,0.002,2886.0,2885.2,10.78538031]
["bitfinex","ETHUSD",1769392349806,6.39389556,2886.0,2885.4,0.726]
["bitfinex","ETHUSD",1769392351037,6.39389556,2886.0,2885.6,0.001]
["bitfinex","ETHUSD",1769392351343,0.002,2885.8,2885.6,0.001]
["bitfinex","ETHUSD",1769392351643,0.002,2886.0,2885.6,0.001]
["bitfinex","ETHUSD",1769392351828,0.002,2886.4,2885.7,4.19673121]
["bitfinex","ETHUSD",1769392352013,0.002,2886.4,2885.7,4.23138484]
["bitfinex","ETHUSD",1769392352214,0.002,2886.4,2885.7,4.19673121]
["bitfinex","ETHUSD",1769392353031,0.002,2886.4,2885.7,5.06304541]
["bitfinex","ETHUSD",1769392353241,0.002,2886.4,2885.7,5.09769904]
["bitfinex","ETHUSD",1769392353611,0.002,2886.4,2885.7,4.23138484]
["bitfinex","ETHUSD",1769392356140,0.002,2886.4,2885.7,5.09771302]
["bitfinex","ETHUSD",1769392356712,0.002,2886.7,2886.0,9.98888932]
["bitfinex","ETHUSD",1769392357183,0.02800972,2887.1,2886.0,9.98888932]
["bitfinex","ETHUSD",1769392357184,0.002,2887.1,2886.6,4.19673121]
["bitfinex","ETHUSD",1769392357316,0.002,2887.2,2886.6,5.06278295]
["bitfinex","ETHUSD",1769392357651,0.002,2887.2,2886.7,4.1914353]
["bitfinex","ETHUSD",1769392358666,0.002,2887.4,2886.7,4.1914353]
["bitfinex","ETHUSD",1769392358667,0.002,2887.4,2886.7,4.54846566]
["bitfinex","ETHUSD",1769392358851,0.002,2887.4,2886.7,10.34062377]
["bitfinex","ETHUSD",1769392359319,0.002,2887.4,2886.7,5.41449575]
["bitfinex","ETHUSD",1769392359935,0.0028,2887.6,2886.7,5.41449575]
["bitfinex","ETHUSD",1769392359936,0.0028,2887.6,2887.0,9.98359341]
["bitfinex","ETHUSD",1769392360138,0.0028,2887.6,2887.1,5.79215811]
["bitfinex","ETHUSD",1769392360374,6.17304466,2888.1,2887.2,1.72435934]
["bitfinex","ETHUSD",1769392360735,6.17304466,2888.1,2887.2,0.99835934]
["bitfinex","ETHUSD",1769392360955,6.17304466,2888.1,2887.3,0.726]
["bitfinex","ETHUSD",1769392361171,6.17304466,2888.1,2887.3,1.59184628]
["bitfinex","ETHUSD",1769392361461,6.19905438,2888.4,2887.3,11.57543969]
["bitfinex","ETHUSD",1769392361764,6.19905438,2888.4,2887.3,10.70959341]
["bitfinex","ETHUSD",1769392361968,6.19905438,2888.4,2887.0,3.46379101]
["bitfinex","ETHUSD",1769392361969,7.06458885,2888.4,2887.1,5.79215811]
["bitfinex","ETHUSD",1769392362265,6.17304466,2888.2,2887.2,0.725]
["bitfinex","ETHUSD",1769392362477,6.19905438,2888.1,2887.2,0.725]
["bitfinex","ETHUSD",1769392362683,6.19905438,2888.1,2887.0,0.725]
["bitfinex","ETHUSD",1769392363979,6.17504466,2887.9,2886.9,0.86595711]
["bitfinex","ETHUSD",1769392364184,6.17504466,2887.9,2887.0,1.59094225]
["bitfinex","ETHUSD",1769392364382,0.61750447,2887.8,2887.0,1.59094225]
["bitfinex","ETHUSD",1769392365061,0.61750447,2887.8,2887.0,0.725]
["bitfinex","ETHUSD",1769392365265,0.02600972,2887.7,2886.8,5.79215811]
["bitfinex","ETHUSD",1769392365481,6.19905438,2887.7,2886.7,6.13949042]
["bitfinex","ETHUSD",1769392365658,6.88091026,2887.7,2886.7,6.13949042]
["bitfinex","ETHUSD",1769392365986,6.85490054,2887.7,2886.7,6.13949042]
["bitfinex","ETHUSD",1769392366384,0.02600972,2887.6,2886.7,0.35703036]
["bitfinex","ETHUSD",1769392366686,6.17304466,2887.2,2885.9,0.001]
["bitfinex","ETHUSD",1769392366889,6.17304466,2887.0,2885.9,0.001]
["bitfinex","ETHUSD",1769392367074,6.17304466,2886.8,2885.9,0.001]
["bitfinex","ETHUSD",1769392367256,0.41914353,2887.2,2886.1,4.1914353]
["bitfinex","ETHUSD",1769392367257,6.17304466,2887.1,2886.1,4.1914353]
["bitfinex","ETHUSD",1769392367660,6.17304466,2887.7,2886.4,5.79215811]
["bitfinex","ETHUSD",1769392367859,6.19905438,2887.7,2886.4,5.79215811]
["bitfinex","ETHUSD",1769392368155,6.7929501,2887.6,2886.5,0.57921581]
["bitfinex","ETHUSD",1769392368569,0.02600972,2887.5,2886.5,0.57921581]
["bitfinex","ETHUSD",1769392368778,0.002,2887.9,2887.0,5.79215811]
["bitfinex","ETHUSD",1769392368979,0.002,2887.9,2886.9,0.08399097]
["bitfinex","ETHUSD",1769392368980,0.002,2887.9,2887.2,5.79215811]
["bitfinex","ETHUSD",1769392369195,6.17384466,2888.5,2887.3,6.45227302]
["bitfinex","ETHUSD",1769392369407,0.0008,2888.5,2887.4,5.79215811]
["bitfinex","ETHUSD",1769392369561,0.0008,2888.5,2887.6,5.79215811]
["bitfinex","ETHUSD",1769392370207,0.00662143,2889.0,2887.6,6.65790774]
["bitfinex","ETHUSD",1769392370489,0.00662143,2889.0,2888.1,5.79215811]
["bitfinex","ETHUSD",1769392370689,0.00662143,2889.0,2888.0,0.08399097]
["bitfinex","ETHUSD",1769392370690,0.00662143,2889.0,2888.2,6.42248781]
["bitfinex","ETHUSD",1769392370861,0.00662143,2889.0,2888.3,6.51715811]
["bitfinex","ETHUSD",1769392371061,0.00662143,2889.0,2888.2,0.6303297]
["bitfinex","ETHUSD",1769392371290,0.00662143,2889.0,2888.3,0.725]
["bitfinex","ETHUSD",1769392371591,0.00662143,2889.0,2888.3,6.51715811]
["bitfinex","ETHUSD",1769392371778,0.00662143,2889.0,2888.4,6.37137392]
["bitfinex","ETHUSD",1769392372598,0.00662143,2889.0,2888.5,6.51715811]
["bitfinex","ETHUSD",1769392372799,6.17304466,2890.7,2888.8,5.79215811]
["bitfinex","ETHUSD",1769392373302,6.17304466,2890.7,2888.9,0.725]
["bitfinex","ETHUSD",1769392373482,6.17304466,2890.5,2888.9,0.725]
["bitfinex","ETHUSD",1769392373662,6.17304466,2890.3,2889.0,0.725]
["bitfinex","ETHUSD",1769392373868,6.17304466,2890.3,2888.1,3.46239599]
["bitfinex","ETHUSD",1769392374085,6.17304466,2890.1,2888.0,0.86564201]
["bitfinex","ETHUSD",1769392374395,6.17304466,2890.1,2887.9,0.865677]
["bitfinex","ETHUSD",1769392374600,6.17304466,2889.7,2887.7,0.03462963]
["bitfinex","ETHUSD",1769392374800,6.17304466,2889.7,2887.8,0.86570549]
["bitfinex","ETHUSD",1769392374978,6.17304466,2889.7,2887.7,5.79215811]
["bitfinex","ETHUSD",1769392375180,6.17304466,2889.7,2887.7,0.86574058]
["bitfinex","ETHUSD",1769392375501,6.17304466,2889.5,2887.7,0.86572107]
["bitfinex","ETHUSD",1769392375870,6.17304466,2889.3,2887.8,5.87614908]
["bitfinex","ETHUSD",1769392376069,6.17304466,2889.3,2887.8,5.87714908]
["bitfinex","ETHUSD",1769392376270,6.17304466,2889.3,2887.8,0.08499097]
["bitfinex","ETHUSD",1769392377300,6.17304466,2889.3,2887.8,0.001]
["bitfinex","ETHUSD",1769392377515,6.17304466,2889.1,2887.8,0.001]
["bitfinex","ETHUSD",1769392377717,6.17304466,2888.9,2887.8,0.001]
["bitfinex","ETHUSD",1769392379722,0.86541124,2888.8,2887.8,0.001]
["bitfinex","ETHUSD",1769392379910,7.0384559,2888.8,2887.8,0.001]
["bitfinex","ETHUSD",1769392380621,0.86537879,2889.0,2887.8,0.001]
["bitfinex","ETHUSD",1769392380823,6.87687228,2889.2,2887.8,0.001]
["bitfinex","ETHUSD",1769392380824,7.03834587,2889.2,2887.8,0.58031581]
["bitfinex","ETHUSD",1769392381024,3.46061423,2889.7,2887.9,5.87614908]
["bitfinex","ETHUSD",1769392381025,7.03823414,2889.6,2887.9,5.87614908]
["bitfinex","ETHUSD",1769392381323,6.17304466,2889.6,2888.1,0.08399097]
["bitfinex","ETHUSD",1769392381524,0.86518169,2889.6,2888.1,5.79215811]
["bitfinex","ETHUSD",1769392381825,7.03827619,2889.4,2888.1,0.59107751]
["bitfinex","ETHUSD",1769392382024,7.03827619,2889.4,2887.9,0.94964612]
["bitfinex","ETHUSD",1769392382392,7.03827619,2889.4,2887.8,0.58031581]
["bitfinex","ETHUSD",1769392382596,7.03827619,2889.4,2887.9,5.87614908]
["bitfinex","ETHUSD",1769392382825,1.91510985,2889.5,2888.1,6.65777574]
["bitfinex","ETHUSD",1769392383001,0.86518635,2889.6,2888.1,6.65777855]
["bitfinex","ETHUSD",1769392383196,0.86518635,2889.6,2888.1,6.74176952]
["bitfinex","ETHUSD",1769392383728,6.44848091,2889.6,2888.1,6.74176952]
["bitfinex","ETHUSD",1769392384037,0.68980447,2890.0,2888.1,6.74176952]
["bitfinex","ETHUSD",1769392384038,6.27309903,2890.0,2888.4,6.67422247]
["bitfinex","ETHUSD",1769392384327,3.45981289,2890.4,2888.6,5.80869139]
["bitfinex","ETHUSD",1769392384328,6.44823295,2890.4,2888.6,5.80869139]
["bitfinex","ETHUSD",1769392385135,6.44823295,2890.4,2888.5,0.725]
["bitfinex","ETHUSD",1769392385849,6.44823295,2890.4,2888.6,5.84331023]
["bitfinex","ETHUSD",1769392386047,6.57407989,2890.3,2888.7,0.65683102]
["bitfinex","ETHUSD",1769392386564,6.57407989,2890.3,2888.7,6.46552241]
["bitfinex","ETHUSD",1769392387253,6.57407989,2890.3,2888.7,0.65683102]
["bitfinex","ETHUSD",1769392387555,6.57407989,2890.3,2888.6,0.86546591]
["bitfinex","ETHUSD",1769392387762,6.57407989,2890.3,2888.4,9.27079489]
["bitfinex","ETHUSD",1769392387961,5.58329456,2890.1,2888.0,5.80869139]
["bitfinex","ETHUSD",1769392388130,5.58329456,2890.1,2888.1,0.8656015]
["bitfinex","ETHUSD",1769392388331,5.58329456,2889.9,2888.3,0.86554895]
["bitfinex","ETHUSD",1769392388540,5.58329456,2889.9,2888.4,0.03462124]
["bitfinex","ETHUSD",1769392389459,5.58329456,2889.9,2888.3,6.67424034]
["bitfinex","ETHUSD",1769392389659,5.58329456,2889.9,2888.3,5.80869139]
["bitfinex","ETHUSD",1769392389877,5.58329456,2889.9,2888.2,0.67089189]
["bitfinex","ETHUSD",1769392390162,5.58329456,2889.7,2888.1,0.86560178]
["bitfinex","ETHUSD",1769392390331,1.5098883,2890.0,2888.2,6.79288722]
["bitfinex","ETHUSD",1769392390530,2.08,2890.1,2888.7,5.80869139]
["bitfinex","ETHUSD",1769392391165,6.44821777,2890.5,2888.8,5.89268236]
["bitfinex","ETHUSD",1769392391534,6.44821777,2890.5,2888.7,0.03461764]
["bitfinex","ETHUSD",1769392391732,6.44821777,2890.5,2888.4,5.84331263]
["bitfinex","ETHUSD",1769392391936,6.44821777,2890.5,2888.4,6.56831263]
["bitfinex","ETHUSD",1769392392145,6.44821777,2890.5,2888.5,0.66523036]
["bitfinex","ETHUSD",1769392392146,5.58329456,2890.3,2888.5,0.66523036]
["bitfinex","ETHUSD",1769392392461,5.58329456,2890.3,2888.5,6.55791272]
["bitfinex","ETHUSD",1769392392669,0.99917008,2890.4,2888.8,5.80869139]
["bitfinex","ETHUSD",1769392392874,0.86492321,2890.5,2888.8,5.80869139]
["bitfinex","ETHUSD",1769392393772,6.44815727,2890.7,2888.9,5.89268236]
["bitfinex","ETHUSD",1769392393972,6.44815727,2890.7,2889.0,0.86535133]
["bitfinex","ETHUSD",1769392394154,6.44815727,2890.7,2888.9,6.6740628]
["bitfinex","ETHUSD",1769392394677,6.44815727,2890.7,2888.9,6.67407021]
["bitfinex","ETHUSD",1769392394847,5.58329456,2890.5,2889.0,0.54112328]
["bitfinex","ETHUSD",1769392395675,5.58329456,2890.5,2889.0,6.34981467]
["bitfinex","ETHUSD",1769392396472,0.86493218,2890.4,2889.0,7.21514213]
["bitfinex","ETHUSD",1769392396643,6.44821185,2890.5,2889.0,7.21514213]
["bitfinex","ETHUSD",1769392397990,1.23457099,2891.5,2890.6,0.08399097]
["bitfinex","ETHUSD",1769392398187,1.23457099,2891.5,2890.6,5.93441629]
["bitfinex","ETHUSD",1769392398498,1.23457099,2891.5,2890.6,0.57931581]
["bitfinex","ETHUSD",1769392398702,1.23457099,2891.5,2890.2,5.35510048]
["bitfinex","ETHUSD",1769392399290,5.79186725,2892.5,2890.6,5.35510048]
["bitfinex","ETHUSD",1769392399485,5.79186725,2892.9,2890.9,5.35510048]
["bitfinex","ETHUSD",1769392399865,5.79186725,2892.7,2890.5,5.35510048]
["bitfinex","ETHUSD",1769392400061,5.79186725,2892.7,2890.9,0.86477722]
["bitfinex","ETHUSD",1769392400264,0.8642146,2892.8,2891.0,5.35510048]
["bitfinex","ETHUSD",1769392400265,0.66560819,2892.6,2891.0,5.35510048]
["bitfinex","ETHUSD",1769392400466,5.79186725,2892.7,2891.0,5.35510048]
["bitfinex","ETHUSD",1769392400702,6.65590264,2893.4,2891.0,5.35510048]
["bitfinex","ETHUSD",1769392401003,5.79186725,2893.4,2891.3,5.35510048]
["bitfinex","ETHUSD",1769392401589,5.79186725,2893.4,2891.1,10.2335703]
["bitfinex","ETHUSD",1769392401590,5.79186725,2893.4,2891.5,5.35510048]
["bitfinex","ETHUSD",1769392401787,0.0008,2893.5,2891.9,5.35510048]
["bitfinex","ETHUSD",1769392401991,0.0008,2893.5,2892.0,2.12496371]
["bitfinex","ETHUSD",1769392402200,0.0008,2893.5,2892.0,1.39996371]
["bitfinex","ETHUSD",1769392402568,0.0008,2893.5,2892.0,6.75506419]
["bitfinex","ETHUSD",1769392402764,5.79266725,2893.5,2892.0,0.53551005]
["bitfinex","ETHUSD",1769392402985,5.79266725,2893.5,2891.7,0.725]
["bitfinex","ETHUSD",1769392403179,5.79266725,2893.5,2891.3,3.45864645]
["bitfinex","ETHUSD",1769392403396,0.0008,2893.5,2891.9,6.21957475]
["bitfinex","ETHUSD",1769392403592,0.0008,2893.5,2892.1,5.35510048]
["bitfinex","ETHUSD",1769392404104,0.0008,2893.5,2892.2,6.21949436]
["bitfinex","ETHUSD",1769392404279,0.0008,2893.5,2892.3,6.32280747]
["bitfinex","ETHUSD",1769392405169,6.65773911,2893.9,2892.3,6.32280747]
["bitfinex","ETHUSD",1769392405170,0.00198383,2893.9,2892.4,30.0]
["bitfinex","ETHUSD",1769392405370,0.0008,2894.4,2893.2,5.35510048]
["bitfinex","ETHUSD",1769392406002,0.0008,2894.4,2893.3,0.724]
["bitfinex","ETHUSD",1769392406199,0.0008,2894.4,2893.3,1.5880635]
["bitfinex","ETHUSD",1769392406408,0.0008,2894.4,2893.3,6.21916398]
["bitfinex","ETHUSD",1769392406599,0.0008,2895.3,2893.7,5.35510048]
["bitfinex","ETHUSD",1769392406778,0.0008,2895.3,2893.9,5.35510048]
["bitfinex","ETHUSD",1769392407368,0.0008,2895.3,2893.8,0.2335703]
["bitfinex","ETHUSD",1769392407369,5.79266725,2896.2,2894.2,5.58867078]
["bitfinex","ETHUSD",1769392407628,0.18038086,2896.9,2895.4,0.2335703]
["bitfinex","ETHUSD",1769392407904,0.0008,2897.5,2895.9,0.86328947]
["bitfinex","ETHUSD",1769392408103,0.0008,2897.5,2896.1,0.08399097]
["bitfinex","ETHUSD",1769392408306,0.86258988,2898.3,2896.0,0.43165044]
["bitfinex","ETHUSD",1769392408490,5.79186725,2898.3,2896.3,30.0]
["bitfinex","ETHUSD",1769392408810,0.0008,2898.4,2897.3,0.2335703]
["bitfinex","ETHUSD",1769392408969,0.0008,2898.4,2896.5,0.128]
["bitfinex","ETHUSD",1769392408970,0.0008,2898.4,2897.0,0.2335703]
["bitfinex","ETHUSD",1769392409711,0.0008,2898.4,2896.7,0.2335703]
["bitfinex","ETHUSD",1769392409874,6.65447162,2898.2,2896.2,0.86320005]
["bitfinex","ETHUSD",1769392410082,6.65447162,2898.2,2896.1,0.86321539]
["bitfinex","ETHUSD",1769392410284,5.79186725,2898.0,2896.1,0.86322151]
["bitfinex","ETHUSD",1769392410484,5.79186725,2898.0,2896.2,0.2335703]
["bitfinex","ETHUSD",1769392410691,0.0008,2898.4,2896.2,0.2335703]
["bitfinex","ETHUSD",1769392410692,0.86258221,2898.3,2896.2,0.2335703]
["bitfinex","ETHUSD",1769392411024,6.65444946,2898.3,2896.2,0.45497183]
["bitfinex","ETHUSD",1769392411230,6.65446414,2898.3,2896.3,30.0]
["bitfinex","ETHUSD",1769392411378,0.0008,2898.4,2896.8,0.2335703]
["bitfinex","ETHUSD",1769392411576,0.0008,2898.4,2896.8,5.35510048]
["bitfinex","ETHUSD",1769392411778,0.86335444,2898.4,2896.3,6.16309145]
["bitfinex","ETHUSD",1769392412081,0.002,2896.9,2896.4,1.52494342]
["bitfinex","ETHUSD",1769392412332,0.25651562,2898.3,2896.7,5.58867078]
["bitfinex","ETHUSD",1769392412621,5.79386725,2898.1,2896.4,0.66180633]
["bitfinex","ETHUSD",1769392412800,0.002,2898.1,2896.4,0.86312688]
["bitfinex","ETHUSD",1769392413008,0.002,2898.1,2896.6,30.0]
["bitfinex","ETHUSD",1769392413193,0.002,2898.1,2896.7,0.2335703]
["bitfinex","ETHUSD",1769392413394,0.002,2898.1,2896.3,0.86316435]
["bitfinex","ETHUSD",1769392413640,0.002,2898.1,2896.4,0.86312628]
["bitfinex","ETHUSD",1769392413841,0.002,2898.1,2896.4,6.34681117]
["bitfinex","ETHUSD",1769392413996,0.002,2898.1,2896.4,16.34681117]
["bitfinex","ETHUSD",1769392414193,0.002,2898.1,2896.6,30.0]
["bitfinex","ETHUSD",1769392414390,0.002,2898.1,2896.5,5.48368489]
["bitfinex","ETHUSD",1769392415000,0.002,2898.1,2896.1,1.81977534]
["bitfinex","ETHUSD",1769392415201,0.002,2898.1,2896.1,1.58620504]
["bitfinex","ETHUSD",1769392415401,0.002,2898.1,2895.9,8.93674545]
["bitfinex","ETHUSD",1769392415402,5.2330576,2898.1,2895.8,0.86330707]
["bitfinex","ETHUSD",1769392415704,5.2310576,2897.9,2895.6,5.48368489]
["bitfinex","ETHUSD",1769392416010,0.86465085,2898.1,2896.0,0.86325966]
["bitfinex","ETHUSD",1769392416191,0.86465085,2898.1,2896.1,0.08399097]
["bitfinex","ETHUSD",1769392416395,0.86465085,2898.1,2896.1,15.56767586]
["bitfinex","ETHUSD",1769392416630,0.86465085,2898.1,2896.1,5.56767586]
["bitfinex","ETHUSD",1769392416823,6.09570845,2898.1,2896.1,0.08399097]
["bitfinex","ETHUSD",1769392417228,5.2330576,2898.1,2896.2,0.2335703]
["bitfinex","ETHUSD",1769392417524,0.002,2898.1,2896.6,0.08399097]
["bitfinex","ETHUSD",1769392417700,0.002,2898.1,2896.7,5.48368489]
["bitfinex","ETHUSD",1769392417906,0.002,2898.1,2896.9,0.86299147]
["bitfinex","ETHUSD",1769392418092,0.002,2898.1,2896.8,0.55676759]
["bitfinex","ETHUSD",1769392418293,0.002,2898.1,2896.6,0.08399097]
["bitfinex","ETHUSD",1769392418493,0.002,2898.1,2896.5,0.86310321]
["bitfinex","ETHUSD",1769392418723,5.2330576,2898.1,2896.3,0.80699097]
["bitfinex","ETHUSD",1769392419021,5.2330576,2898.1,2896.4,0.03452561]
["bitfinex","ETHUSD",1769392419221,5.2330576,2898.1,2896.3,0.84151778]
["bitfinex","ETHUSD",1769392419427,5.75436336,2898.0,2896.3,0.75752681]
["bitfinex","ETHUSD",1769392419935,0.86269367,2897.9,2896.3,0.75752681]
["bitfinex","ETHUSD",1769392420429,0.86269367,2897.9,2896.3,0.03452681]
["bitfinex","ETHUSD",1769392420604,0.86269367,2897.9,2896.4,0.03452561]
["bitfinex","ETHUSD",1769392420811,1.00678317,2897.8,2896.4,0.03452561]
["bitfinex","ETHUSD",1769392421297,6.23784077,2897.8,2896.1,0.03452835]
["bitfinex","ETHUSD",1769392421639,6.23784077,2897.8,2895.7,0.03453396]
["bitfinex","ETHUSD",1769392421822,5.2310576,2897.6,2895.4,0.03453754]
["bitfinex","ETHUSD",1769392422126,6.09392992,2897.3,2895.4,0.03453754]
["bitfinex","ETHUSD",1769392422314,6.09392992,2897.3,2895.5,0.03453634]
["bitfinex","ETHUSD",1769392422717,6.09392992,2897.3,2895.1,0.08399097]
["bitfinex","ETHUSD",1769392422909,5.2310576,2896.9,2894.6,0.08399097]
["bitfinex","ETHUSD",1769392423113,5.2310576,2896.7,2894.4,0.03454947]
["bitfinex","ETHUSD",1769392423428,5.2310576,2896.3,2894.3,0.03454973]
["bitfinex","ETHUSD",1769392423627,5.2310576,2896.1,2894.4,0.03454947]
["bitfinex","ETHUSD",1769392423804,5.2310576,2896.1,2893.9,0.03455544]
["bitfinex","ETHUSD",1769392424011,6.09431726,2896.0,2895.3,0.001]
["bitfinex","ETHUSD",1769392424525,6.09431726,2896.0,2893.9,0.03455544]
["bitfinex","ETHUSD",1769392424737,5.2310576,2895.8,2894.0,0.08399097]
["bitfinex","ETHUSD",1769392424908,5.2310576,2895.8,2894.1,0.03455305]
["bitfinex","ETHUSD",1769392424909,5.9540576,2895.8,2894.1,0.03455305]
["bitfinex","ETHUSD",1769392425330,5.2310576,2895.8,2894.1,0.03455305]
["bitfinex","ETHUSD",1769392425639,5.2310576,2895.8,2894.0,0.11854522]
["bitfinex","ETHUSD",1769392425801,5.2310576,2895.8,2894.2,0.11854283]
["bitfinex","ETHUSD",1769392426004,0.86337891,2895.6,2894.2,0.11854283]
["bitfinex","ETHUSD",1769392426226,0.53150486,2896.6,2894.8,0.08399097]
["bitfinex","ETHUSD",1769392426227,0.86317025,2896.3,2894.8,0.08399097]
["bitfinex","ETHUSD",1769392426399,0.86317025,2896.3,2894.9,0.0345435]
["bitfinex","ETHUSD",1769392426916,0.86317025,2896.3,2894.8,0.08399097]
["bitfinex","ETHUSD",1769392427434,6.09422785,2896.3,2894.8,0.00095898]
["bitfinex","ETHUSD",1769392427729,5.2310576,2896.1,2893.9,0.863881]
["bitfinex","ETHUSD",1769392427901,5.9540576,2896.1,2894.2,0.08399097]
["bitfinex","ETHUSD",1769392428103,0.86325966,2896.0,2894.2,0.94778352]
["bitfinex","ETHUSD",1769392428311,0.86325966,2896.0,2894.4,0.08399097]
["bitfinex","ETHUSD",1769392428516,0.95473559,2895.9,2894.4,0.08399097]
["bitfinex","ETHUSD",1769392428715,0.95473559,2895.9,2894.5,0.03454828]
["bitfinex","ETHUSD",1769392428913,6.18579319,2895.9,2894.4,0.08399097]
["bitfinex","ETHUSD",1769392429312,0.95473559,2895.9,2894.4,0.08399097]
["bitfinex","ETHUSD",1769392429607,0.86325966,2896.0,2894.6,0.08399097]
["bitfinex","ETHUSD",1769392429805,0.86325966,2896.0,2894.8,0.08399097]
["bitfinex","ETHUSD",1769392430006,3.45298235,2896.1,2894.9,0.0345435]
["bitfinex","ETHUSD",1769392431103,0.95469089,2896.2,2895.0,0.08399097]
["bitfinex","ETHUSD",1769392431428,0.723,2896.7,2895.0,0.11853246]
["bitfinex","ETHUSD",1769392431429,6.09413845,2896.6,2895.0,0.11853246]
["bitfinex","ETHUSD",1769392432551,6.09413845,2896.6,2894.7,0.03454589]
["bitfinex","ETHUSD",1769392433704,6.17812942,2896.6,2894.7,0.03454589]
["bitfinex","ETHUSD",1769392433900,6.17812942,2896.6,2894.2,0.08399097]
["bitfinex","ETHUSD",1769392433901,6.17812942,2896.6,2894.3,0.03454827]
["bitfinex","ETHUSD",1769392434145,6.09422785,2896.3,2894.3,0.89830979]
["bitfinex","ETHUSD",1769392435039,6.09422785,2896.3,2894.3,0.03454827]
["bitfinex","ETHUSD",1769392436835,6.09422785,2896.3,2894.5,0.001]
["bitfinex","ETHUSD",1769392438126,5.2310576,2896.1,2894.5,0.001]
["bitfinex","ETHUSD",1769392438430,0.86324367,2896.1,2894.8,0.08399097]
["bitfinex","ETHUSD",1769392438606,0.002,2896.4,2895.0,0.08399097]
["bitfinex","ETHUSD",1769392438806,0.86318993,2896.3,2895.1,0.0345411]
["bitfinex","ETHUSD",1769392439541,0.002,2896.4,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392439742,0.002,2896.4,2895.6,0.08399097]
["bitfinex","ETHUSD",1769392440435,0.002,2896.4,2895.6,0.94736227]
["bitfinex","ETHUSD",1769392440738,0.002,2896.4,2895.8,0.08399097]
["bitfinex","ETHUSD",1769392441115,0.002,2896.6,2895.5,5.48368489]
["bitfinex","ETHUSD",1769392441308,0.002,2896.6,2895.8,0.08399097]
["bitfinex","ETHUSD",1769392441503,5.2310576,2897.7,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392442205,5.2310576,2897.5,2895.6,0.55676759]
["bitfinex","ETHUSD",1769392442432,5.2310576,2897.5,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392442640,5.2310576,2897.5,2895.6,0.08399097]
["bitfinex","ETHUSD",1769392442937,5.2310576,2897.5,2895.8,0.08399097]
["bitfinex","ETHUSD",1769392443128,5.2310576,2897.5,2895.5,0.08399097]
["bitfinex","ETHUSD",1769392443530,5.2310576,2897.5,2894.5,3.45576303]
["bitfinex","ETHUSD",1769392443531,5.24674791,2897.1,2894.5,0.001]
["bitfinex","ETHUSD",1769392443840,5.24674791,2897.1,2894.6,0.09313978]
["bitfinex","ETHUSD",1769392443841,5.16275694,2896.9,2894.6,0.09313978]
["bitfinex","ETHUSD",1769392444149,0.52467479,2897.0,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392444312,3.45097724,2897.8,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392444507,8.61373418,2897.8,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392445336,5.16275694,2897.7,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392445528,6.02413036,2897.6,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392445845,6.02413036,2897.6,2895.2,0.08399097]
["bitfinex","ETHUSD",1769392446011,6.02413036,2897.6,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392446211,0.86281276,2897.5,2895.5,0.01440106]
["bitfinex","ETHUSD",1769392446560,0.86281276,2897.5,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392446561,5.16275694,2897.4,2895.6,0.08399097]
["bitfinex","ETHUSD",1769392446708,0.60255697,2897.3,2895.8,0.08399097]
["bitfinex","ETHUSD",1769392447136,0.86281276,2897.5,2895.8,0.08399097]
["bitfinex","ETHUSD",1769392447334,6.0255697,2897.5,2895.8,0.08399097]
["bitfinex","ETHUSD",1769392447716,0.86281276,2897.5,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392448251,6.0255697,2897.5,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392448433,0.86281276,2897.5,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392448640,0.51754373,2897.4,2896.0,0.08399097]
["bitfinex","ETHUSD",1769392450245,5.68030067,2897.4,2895.8,0.08399097]
["bitfinex","ETHUSD",1769392450414,0.86287232,2897.3,2895.5,5.2858333]
["bitfinex","ETHUSD",1769392450757,0.86287232,2897.3,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392450758,6.02562926,2897.3,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392451113,6.02562926,2897.3,2895.5,0.01113985]
["bitfinex","ETHUSD",1769392451314,6.02562926,2897.3,2895.4,0.08399097]
["bitfinex","ETHUSD",1769392451315,6.16222317,2897.2,2895.4,0.09513082]
["bitfinex","ETHUSD",1769392451549,6.16222317,2897.2,2895.2,0.08399097]
["bitfinex","ETHUSD",1769392451751,6.16222317,2897.2,2895.0,0.03454231]
["bitfinex","ETHUSD",1769392451752,5.16275694,2897.0,2895.0,0.03454231]
["bitfinex","ETHUSD",1769392452044,5.16275694,2896.7,2894.5,0.001]
["bitfinex","ETHUSD",1769392452232,5.24674791,2896.7,2894.5,0.03554828]
["bitfinex","ETHUSD",1769392452429,5.16275694,2896.2,2894.5,0.001]
["bitfinex","ETHUSD",1769392453215,5.16275694,2896.0,2894.5,0.001]
["bitfinex","ETHUSD",1769392454022,0.723,2895.9,2894.5,0.001]
["bitfinex","ETHUSD",1769392454221,5.88575694,2895.9,2894.5,0.001]
["bitfinex","ETHUSD",1769392454523,1.58631929,2895.8,2894.5,0.001]
["bitfinex","ETHUSD",1769392454710,1.02023534,2895.7,2894.5,0.001]
["bitfinex","ETHUSD",1769392456521,0.86337891,2895.6,2894.5,0.001]
["bitfinex","ETHUSD",1769392457034,6.05355913,2895.6,2894.5,0.001]
["bitfinex","ETHUSD",1769392460045,6.05355913,2895.6,2889.8,10.0]
["bitfinex","ETHUSD",1769392460046,0.25297291,2893.4,2889.8,10.0]
["bitfinex","ETHUSD",1769392460355,0.40605225,2895.5,2887.7,4.933186]
["bitfinex","ETHUSD",1769392460356,29.999,2889.6,2887.7,4.933186]
["bitfinex","ETHUSD",1769392460531,4.79392662,2890.8,2886.8,3.5544311]
["bitfinex","ETHUSD",1769392460532,29.999,2889.0,2888.3,0.08399097]
["bitfinex","ETHUSD",1769392460722,29.999,2888.5,2887.8,0.001]
["bitfinex","ETHUSD",1769392460912,4.90785706,2889.0,2887.8,0.001]
["bitfinex","ETHUSD",1769392460913,29.999,2888.1,2887.8,0.001]
["bitfinex","ETHUSD",1769392461109,29.999,2888.1,2886.6,4.933186]
["bitfinex","ETHUSD",1769392461351,29.999,2887.7,2886.9,0.01735318]
["bitfinex","ETHUSD",1769392461551,29.999,2887.6,2886.8,0.49396534]
["bitfinex","ETHUSD",1769392461768,29.999,2887.6,2886.0,0.01736219]
["bitfinex","ETHUSD",1769392462259,0.723,2887.9,2886.0,5.01717697]
["bitfinex","ETHUSD",1769392462560,0.723,2887.9,2886.1,4.95055598]
["bitfinex","ETHUSD",1769392462561,29.999,2887.9,2886.1,4.95055598]
["bitfinex","ETHUSD",1769392462861,0.86562099,2888.1,2886.1,4.95055598]
["bitfinex","ETHUSD",1769392462862,29.999,2887.6,2886.1,4.95055598]
["bitfinex","ETHUSD",1769392463013,0.86553108,2888.4,2886.8,5.01717697]
["bitfinex","ETHUSD",1769392463376,4.92047533,2887.5,2885.6,0.001]
["bitfinex","ETHUSD",1769392463519,0.08399097,2886.9,2885.6,0.001]
["bitfinex","ETHUSD",1769392463835,0.08399097,2887.1,2885.1,0.001]
["bitfinex","ETHUSD",1769392463836,29.999,2886.0,2885.1,0.001]
["bitfinex","ETHUSD",1769392464240,30.723,2886.4,2885.1,0.001]
["bitfinex","ETHUSD",1769392464568,0.86628088,2885.9,2885.1,0.001]
["bitfinex","ETHUSD",1769392464734,29.999,2885.8,2885.1,0.001]
["bitfinex","ETHUSD",1769392465138,0.724,2886.2,2885.1,0.001]
["bitfinex","ETHUSD",1769392465337,29.999,2886.1,2885.1,0.001]
["bitfinex","ETHUSD",1769392466134,29.999,2886.5,2885.2,0.07624196]
["bitfinex","ETHUSD",1769392466562,0.86595081,2887.0,2885.2,5.00942796]
["bitfinex","ETHUSD",1769392466563,29.999,2886.6,2885.2,5.00942796]
["bitfinex","ETHUSD",1769392466833,30.86508036,2886.6,2885.3,0.5010428]
["bitfinex","ETHUSD",1769392467464,0.86608036,2886.6,2885.4,0.06930968]
["bitfinex","ETHUSD",1769392468744,0.8660408,2886.7,2885.4,0.06930968]
["bitfinex","ETHUSD",1769392469329,29.999,2886.5,2885.4,0.06930968]
["bitfinex","ETHUSD",1769392469524,29.999,2886.5,2885.4,0.06065466]
["bitfinex","ETHUSD",1769392469724,33.08550408,2886.5,2885.4,0.06065466]
["bitfinex","ETHUSD",1769392470557,3.08650408,2886.5,2885.4,0.06065466]
["bitfinex","ETHUSD",1769392470758,0.8660408,2886.7,2885.4,0.06065466]
["bitfinex","ETHUSD",1769392470959,29.999,2886.4,2885.2,5.00942796]
["bitfinex","ETHUSD",1769392471369,0.8660408,2886.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392471370,29.999,2885.3,2884.7,0.001]
["bitfinex","ETHUSD",1769392471537,29.999,2885.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392471733,32.9989,2885.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392472372,5.78651613,2886.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392472715,29.999,2885.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392472875,30.86531267,2885.8,2884.7,0.07030968]
["bitfinex","ETHUSD",1769392473049,0.86631267,2885.8,2884.7,0.07030968]
["bitfinex","ETHUSD",1769392473429,0.86631267,2885.8,2884.7,0.001]
["bitfinex","ETHUSD",1769392473642,29.999,2885.6,2884.7,0.001]
["bitfinex","ETHUSD",1769392474245,29.999,2885.2,2884.7,0.001]
["bitfinex","ETHUSD",1769392474581,0.86616082,2886.3,2884.7,5.2133695]
["bitfinex","ETHUSD",1769392474868,5.29018022,2887.0,2884.7,5.2133695]
["bitfinex","ETHUSD",1769392474869,30.86524016,2886.1,2884.8,0.06930968]
["bitfinex","ETHUSD",1769392475067,30.86524016,2886.1,2884.9,0.001]
["bitfinex","ETHUSD",1769392475269,0.04331254,2886.0,2884.9,5.74173742]
["bitfinex","ETHUSD",1769392475432,0.90945397,2886.4,2885.0,5.28167918]
["bitfinex","ETHUSD",1769392475638,29.999,2886.2,2885.0,5.28167918]
["bitfinex","ETHUSD",1769392475834,0.04331104,2886.1,2885.0,5.2123695]
["bitfinex","ETHUSD",1769392476153,0.04331104,2886.1,2884.9,0.52936792]
["bitfinex","ETHUSD",1769392476154,0.04330804,2886.3,2885.1,5.28167918]
["bitfinex","ETHUSD",1769392476371,0.04330804,2886.3,2885.2,5.74053742]
["bitfinex","ETHUSD",1769392476936,4.92047533,2887.1,2885.8,0.06930968]
["bitfinex","ETHUSD",1769392477149,0.06930968,2887.6,2885.4,5.2123695]
["bitfinex","ETHUSD",1769392477367,0.099,2886.8,2885.4,5.2123695]
["bitfinex","ETHUSD",1769392477539,0.04327324,2886.7,2885.5,0.52470279]
["bitfinex","ETHUSD",1769392477740,0.099,2886.4,2885.4,5.2123695]
["bitfinex","ETHUSD",1769392477946,0.04327324,2886.3,2885.4,5.2123695]
["bitfinex","ETHUSD",1769392478262,0.04327324,2886.3,2885.0,5.2123695]
["bitfinex","ETHUSD",1769392478463,0.04327324,2887.0,2885.0,5.24702311]
["bitfinex","ETHUSD",1769392478657,0.099,2886.5,2885.0,5.24702311]
["bitfinex","ETHUSD",1769392478859,0.04327324,2886.4,2885.2,5.2123695]
["bitfinex","ETHUSD",1769392479094,0.90919406,2887.1,2885.2,5.2470207]
["bitfinex","ETHUSD",1769392479678,0.90919406,2887.1,2885.2,5.2123695]
["bitfinex","ETHUSD",1769392480393,0.97850374,2887.1,2885.2,5.2123695]
["bitfinex","ETHUSD",1769392480895,0.06930968,2886.7,2884.9,0.001]
["bitfinex","ETHUSD",1769392481096,0.86610081,2886.5,2884.9,0.52243695]
["bitfinex","ETHUSD",1769392481284,0.04327324,2886.4,2884.9,5.73480645]
["bitfinex","ETHUSD",1769392483104,0.86616082,2886.3,2884.9,5.73480645]
["bitfinex","ETHUSD",1769392483403,1.24327324,2886.2,2884.9,5.73480645]
["bitfinex","ETHUSD",1769392483598,1.80068098,2886.2,2884.9,5.73480645]
["bitfinex","ETHUSD",1769392483973,0.60068098,2886.2,2884.9,5.73480645]
["bitfinex","ETHUSD",1769392485004,0.86622085,2886.1,2884.9,5.73480645]
["bitfinex","ETHUSD",1769392485299,0.04327324,2886.0,2884.9,5.73480645]
["bitfinex","ETHUSD",1769392485689,0.04327324,2886.0,2884.9,0.52243695]
["bitfinex","ETHUSD",1769392485889,0.04327324,2886.0,2884.9,0.001]
["bitfinex","ETHUSD",1769392486290,0.04327324,2886.0,2884.7,0.001]
["bitfinex","ETHUSD",1769392487999,0.04327324,2886.0,2884.9,0.001]
["bitfinex","ETHUSD",1769392488402,1.2,2885.8,2884.7,0.001]
["bitfinex","ETHUSD",1769392488713,0.04327324,2885.7,2884.7,0.001]
["bitfinex","ETHUSD",1769392489007,0.86634092,2885.7,2884.7,5.2133695]
["bitfinex","ETHUSD",1769392489208,0.90959975,2885.8,2884.8,0.52133695]
["bitfinex","ETHUSD",1769392490584,0.04327324,2885.7,2884.8,0.52133695]
["bitfinex","ETHUSD",1769392491095,3.46514162,2885.9,2884.7,5.2133695]
["bitfinex","ETHUSD",1769392491096,0.90955412,2885.9,2884.7,5.2133695]
["bitfinex","ETHUSD",1769392492311,0.04327324,2885.9,2884.7,5.2133695]
["bitfinex","ETHUSD",1769392492892,0.90940406,2886.4,2884.7,5.2133695]
["bitfinex","ETHUSD",1769392495389,5.43477332,2885.5,2882.2,0.001]
["bitfinex","ETHUSD",1769392495589,1.3,2886.3,2882.2,0.001]
["bitfinex","ETHUSD",1769392495590,5.23859684,2885.0,2883.4,5.2123695]
["bitfinex","ETHUSD",1769392496305,5.23859684,2885.0,2883.1,0.06930968]
["bitfinex","ETHUSD",1769392496514,5.23859684,2885.0,2882.9,5.2123695]
["bitfinex","ETHUSD",1769392496515,5.43477332,2884.9,2882.9,5.2123695]
["bitfinex","ETHUSD",1769392496688,5.43477332,2884.7,2883.0,0.52123695]
["bitfinex","ETHUSD",1769392496886,5.43477332,2884.7,2882.4,5.28167918]
["bitfinex","ETHUSD",1769392497114,1.06733702,2884.8,2882.8,6.0795795]
["bitfinex","ETHUSD",1769392497315,5.23859684,2885.0,2883.0,5.2123695]
["bitfinex","ETHUSD",1769392497511,0.86658116,2884.9,2883.0,5.2123695]
["bitfinex","ETHUSD",1769392497712,0.86658116,2884.9,2883.1,0.03468488]
["bitfinex","ETHUSD",1769392498518,0.86658116,2884.9,2883.1,5.24705438]
["bitfinex","ETHUSD",1769392498815,0.90983322,2885.0,2883.3,5.28167918]
["bitfinex","ETHUSD",1769392498988,0.90983322,2885.0,2883.4,5.79857572]
["bitfinex","ETHUSD",1769392498989,0.86655998,2885.0,2883.4,5.79857572]
["bitfinex","ETHUSD",1769392499317,0.90983322,2885.0,2883.6,5.2123695]
["bitfinex","ETHUSD",1769392499521,0.86648064,2885.3,2883.6,6.11401167]
["bitfinex","ETHUSD",1769392499704,0.04327324,2885.2,2883.6,5.24704837]
["bitfinex","ETHUSD",1769392499910,0.86648064,2885.3,2883.7,0.59730484]
["bitfinex","ETHUSD",1769392500107,0.04327324,2885.2,2883.8,0.03467646]
["bitfinex","ETHUSD",1769392500311,0.8683779,2885.6,2883.8,5.24704596]
["bitfinex","ETHUSD",1769392500512,0.002,2885.6,2884.0,5.2123695]
["bitfinex","ETHUSD",1769392500776,0.002,2885.6,2884.2,5.2123695]
["bitfinex","ETHUSD",1769392500900,0.002,2885.6,2884.4,5.2123695]
["bitfinex","ETHUSD",1769392501099,0.002,2885.6,2884.5,5.24703753]
["bitfinex","ETHUSD",1769392501827,0.002,2885.8,2884.7,5.2123695]
["bitfinex","ETHUSD",1769392502125,8.01560231,2887.1,2884.6,0.06930968]
["bitfinex","ETHUSD",1769392502126,0.8659808,2886.9,2885.1,5.2123695]
["bitfinex","ETHUSD",1769392502623,0.8659808,2886.9,2885.0,0.06930968]
["bitfinex","ETHUSD",1769392502624,0.8659808,2886.9,2885.2,5.9383695]
["bitfinex","ETHUSD",1769392502828,0.5187187,2887.0,2885.4,5.2123695]
["bitfinex","ETHUSD",1769392502829,0.86795196,2887.0,2885.4,5.2123695]
["bitfinex","ETHUSD",1769392503120,0.86795196,2887.0,2885.5,0.726]
["bitfinex","ETHUSD",1769392503526,0.002,2887.0,2885.6,0.726]
["bitfinex","ETHUSD",1769392506015,5.79849937,2887.0,2884.8,5.72334322]
["bitfinex","ETHUSD",1769392506219,5.79649937,2886.8,2884.9,0.76066324]
["bitfinex","ETHUSD",1769392506531,1.07277746,2886.7,2885.0,0.64146968]
["bitfinex","ETHUSD",1769392506827,1.07277746,2886.7,2885.1,0.03466084]
["bitfinex","ETHUSD",1769392507393,1.07277746,2886.7,2885.2,0.726]
["bitfinex","ETHUSD",1769392507599,0.8660708,2886.6,2885.2,0.726]
["bitfinex","ETHUSD",1769392510617,0.8659808,2886.9,2885.3,5.68869197]
["bitfinex","ETHUSD",1769392510801,1.2991712,2886.9,2885.4,0.6414692]
["bitfinex","ETHUSD",1769392510995,1.2991712,2886.9,2885.5,0.726]
["bitfinex","ETHUSD",1769392512830,0.002,2886.8,2885.6,0.03465483]
["bitfinex","ETHUSD",1769392513621,0.002,2886.8,2885.6,5.75799805]
["bitfinex","ETHUSD",1769392513930,0.002,2886.8,2885.7,0.726]
["bitfinex","ETHUSD",1769392514130,0.002,2886.8,2885.8,0.68305224]
["bitfinex","ETHUSD",1769392514330,0.002,2886.8,2885.8,6.33708578]
["bitfinex","ETHUSD",1769392514835,0.002,2886.8,2885.9,0.726]
["bitfinex","ETHUSD",1769392515138,0.002,2887.0,2886.0,5.75799325]
["bitfinex","ETHUSD",1769392515446,0.86562099,2888.1,2886.4,5.72334322]
["bitfinex","ETHUSD",1769392515612,0.86562099,2888.1,2886.6,0.06930968]
["bitfinex","ETHUSD",1769392515613,2.28483182,2888.1,2886.6,0.06930968]
["bitfinex","ETHUSD",1769392515800,1.41921083,2888.1,2886.6,5.72334322]
["bitfinex","ETHUSD",1769392516004,0.002,2888.2,2886.7,0.726]
["bitfinex","ETHUSD",1769392517115,0.002,2888.2,2886.7,6.83386247]
["bitfinex","ETHUSD",1769392518018,0.002,2888.2,2886.2,0.06930968]
["bitfinex","ETHUSD",1769392518019,0.86565096,2888.0,2886.2,6.10786247]
["bitfinex","ETHUSD",1769392518213,0.86565096,2888.0,2886.8,0.726]
["bitfinex","ETHUSD",1769392518414,1.5226773,2887.9,2886.8,0.726]
["bitfinex","ETHUSD",1769392518929,1.5226773,2887.9,2886.3,0.10395611]
["bitfinex","ETHUSD",1769392518930,0.86565096,2888.0,2886.9,0.726]
["bitfinex","ETHUSD",1769392519134,0.86564003,2888.1,2886.9,0.726]
["bitfinex","ETHUSD",1769392519631,0.86564003,2888.1,2887.0,0.725]
["bitfinex","ETHUSD",1769392521318,6.53246133,2888.1,2887.1,0.725]
["bitfinex","ETHUSD",1769392521514,0.4330124,2888.0,2887.2,0.725]
["bitfinex","ETHUSD",1769392521709,0.4330124,2888.0,2887.1,0.725]
["bitfinex","ETHUSD",1769392522117,0.86568094,2887.9,2887.1,0.725]
["bitfinex","ETHUSD",1769392523317,1.29868335,2888.0,2887.1,0.725]
["bitfinex","ETHUSD",1769392523524,3.46250485,2888.1,2887.1,0.725]
["bitfinex","ETHUSD",1769392523525,0.002,2888.2,2887.1,0.725]
["bitfinex","ETHUSD",1769392524007,0.002,2888.2,2887.2,0.06930968]
["bitfinex","ETHUSD",1769392524634,0.002,2887.9,2887.2,0.06930968]
["bitfinex","ETHUSD",1769392525033,0.002,2887.9,2887.3,0.725]
["bitfinex","ETHUSD",1769392527421,0.002,2888.2,2887.3,0.725]
["bitfinex","ETHUSD",1769392527422,0.002,2888.2,2887.4,6.10786247]
["bitfinex","ETHUSD",1769392527621,0.002,2888.2,2887.5,0.68328625]
["bitfinex","ETHUSD",1769392527828,0.002,2888.2,2887.1,0.86591759]
["bitfinex","ETHUSD",1769392528024,0.002,2888.2,2887.2,0.75963563]
["bitfinex","ETHUSD",1769392528337,0.002,2888.2,2887.3,0.86585132]
["bitfinex","ETHUSD",1769392528536,0.002,2888.2,2887.4,0.03463323]
["bitfinex","ETHUSD",1769392529140,0.002,2888.2,2887.3,0.03463443]
["bitfinex","ETHUSD",1769392529450,0.002,2888.2,2886.9,0.725]
["bitfinex","ETHUSD",1769392529451,5.6688213,2888.2,2886.9,0.725]
["bitfinex","ETHUSD",1769392529649,0.56688213,2888.1,2886.9,0.725]
["bitfinex","ETHUSD",1769392529957,0.56688213,2888.1,2887.2,0.06930968]
["bitfinex","ETHUSD",1769392530148,0.002,2888.2,2887.3,0.03463443]
["bitfinex","ETHUSD",1769392531056,0.002,2888.2,2886.9,1.59096307]
["bitfinex","ETHUSD",1769392531226,0.002,2888.2,2887.0,0.75963803]
["bitfinex","ETHUSD",1769392531631,0.002,2888.2,2886.9,0.79430968]
["bitfinex","ETHUSD",1769392531956,0.002,2888.2,2886.9,0.82894891]
["bitfinex","ETHUSD",1769392532172,0.56888213,2888.2,2886.9,0.82894891]
["bitfinex","ETHUSD",1769392532962,0.86562099,2888.1,2886.9,0.03463923]
["bitfinex","ETHUSD",1769392533162,0.86562099,2888.1,2886.7,0.725]
["bitfinex","ETHUSD",1769392533738,6.98670596,2888.1,2886.6,0.03464283]
["bitfinex","ETHUSD",1769392534040,1.10180374,2888.0,2886.6,0.75964283]
["bitfinex","ETHUSD",1769392534245,1.10180374,2888.0,2886.6,1.62571073]
["bitfinex","ETHUSD",1769392534444,1.10180374,2888.0,2886.7,0.06930968]
["bitfinex","ETHUSD",1769392534766,0.86562099,2888.1,2886.8,0.03464043]
["bitfinex","ETHUSD",1769392535568,0.86562099,2888.1,2886.7,0.10395131]
["bitfinex","ETHUSD",1769392537167,6.98670596,2888.1,2887.0,0.001]
["bitfinex","ETHUSD",1769392537541,0.002,2887.9,2887.0,0.001]
["bitfinex","ETHUSD",1769392538973,0.002,2887.9,2887.0,0.03563803]
["bitfinex","ETHUSD",1769392539171,0.002,2887.9,2887.0,0.001]
["bitfinex","ETHUSD",1769392541239,6.12308497,2887.9,2887.0,0.001]
["bitfinex","ETHUSD",1769392541547,6.12108497,2887.7,2886.2,0.86618938]
["bitfinex","ETHUSD",1769392541754,0.6123085,2887.8,2886.6,0.06930968]
["bitfinex","ETHUSD",1769392541981,0.002,2887.9,2886.6,0.10394529]
["bitfinex","ETHUSD",1769392542351,0.002,2887.9,2886.8,0.06930968]
["bitfinex","ETHUSD",1769392542676,6.12308497,2887.9,2886.5,0.0346356]
["bitfinex","ETHUSD",1769392542848,6.12308497,2887.9,2886.4,0.79430968]
["bitfinex","ETHUSD",1769392543045,0.002,2888.1,2887.3,0.06930968]
["bitfinex","ETHUSD",1769392543458,0.002,2888.1,2887.5,0.06930968]
["bitfinex","ETHUSD",1769392544782,0.002,2888.1,2887.7,0.06930968]
["bitfinex","ETHUSD",1769392545552,0.002,2888.2,2887.7,0.06930968]
["bitfinex","ETHUSD",1769392545955,0.002,2889.3,2887.9,6.55150313]
["bitfinex","ETHUSD",1769392546175,0.6143085,2889.3,2888.1,0.06930968]
["bitfinex","ETHUSD",1769392546680,0.6143085,2889.3,2888.3,0.06930968]
["bitfinex","ETHUSD",1769392546979,0.002,2889.3,2888.3,0.06930968]
["bitfinex","ETHUSD",1769392549586,0.002,2889.1,2888.3,0.06930968]
["bitfinex","ETHUSD",1769392552075,0.002,2889.1,2888.3,0.93486966]
["bitfinex","ETHUSD",1769392552276,0.002,2889.1,2888.3,0.93486637]
["bitfinex","ETHUSD",1769392552474,0.002,2889.1,2888.3,7.41705982]
["bitfinex","ETHUSD",1769392552673,0.002,2889.1,2888.4,0.80363052]
["bitfinex","ETHUSD",1769392552873,0.002,2889.1,2888.5,0.06930968]
["bitfinex","ETHUSD",1769392553072,0.002,2889.1,2888.4,8.01082397]
["bitfinex","ETHUSD",1769392553284,0.002,2889.1,2888.4,1.52863052]
["bitfinex","ETHUSD",1769392553683,0.002,2889.1,2888.4,8.87635171]
["bitfinex","ETHUSD",1769392553867,0.002,2889.1,2888.5,0.65515031]
["bitfinex","ETHUSD",1769392554058,0.002,2889.1,2888.5,0.72445999]
["bitfinex","ETHUSD",1769392554258,0.002,2889.1,2888.7,0.06930968]
["bitfinex","ETHUSD",1769392556598,0.002,2889.1,2888.7,0.79430968]
["bitfinex","ETHUSD",1769392557602,0.002,2889.1,2888.8,0.725]
["bitfinex","ETHUSD",1769392557975,0.002,2889.3,2888.8,0.725]
["bitfinex","ETHUSD",1769392558765,0.002,2889.3,2888.9,0.03461525]
["bitfinex","ETHUSD",1769392559697,0.86497988,2890.3,2888.9,0.10392493]
["bitfinex","ETHUSD",1769392559886,0.69860649,2890.2,2888.9,0.10392493]
["bitfinex","ETHUSD",1769392560398,0.69860649,2890.2,2888.9,6.58611838]
["bitfinex","ETHUSD",1769392560695,1.56360034,2890.2,2888.9,6.55150313]
["bitfinex","ETHUSD",1769392561383,1.55494713,2890.2,2888.9,6.55150313]
["bitfinex","ETHUSD",1769392561795,1.55494713,2890.2,2888.5,6.55150313]
["bitfinex","ETHUSD",1769392561796,6.12108497,2890.1,2888.5,6.55150313]
["bitfinex","ETHUSD",1769392561969,0.002,2890.5,2888.5,6.55150313]
["bitfinex","ETHUSD",1769392561970,0.002,2890.5,2889.1,6.48219345]
["bitfinex","ETHUSD",1769392562306,0.002,2890.5,2889.6,6.55150313]
["bitfinex","ETHUSD",1769392562307,0.002,2890.3,2889.6,6.55150313]
["bitfinex","ETHUSD",1769392562781,0.002,2890.3,2889.8,0.06930968]
["bitfinex","ETHUSD",1769392563111,0.002,2890.3,2889.8,0.89040756]
["bitfinex","ETHUSD",1769392563271,0.002,2890.3,2889.6,0.06930968]
["bitfinex","ETHUSD",1769392563471,0.002,2890.3,2889.6,1.65946538]
["bitfinex","ETHUSD",1769392563683,0.002,2890.5,2890.1,0.06930968]
["bitfinex","ETHUSD",1769392564406,0.002,2891.2,2890.3,0.06930968]
["bitfinex","ETHUSD",1769392564970,6.4850819,2891.2,2890.3,0.06930968]
["bitfinex","ETHUSD",1769392565175,0.002,2891.2,2890.3,0.06930968]
["bitfinex","ETHUSD",1769392565692,0.002,2891.2,2890.3,0.93426539]
["bitfinex","ETHUSD",1769392565906,0.002,2891.2,2890.3,1.74647466]
["bitfinex","ETHUSD",1769392566119,0.002,2891.2,2890.3,0.88151337]
["bitfinex","ETHUSD",1769392566324,0.002,2891.2,2890.3,0.81220369]
["bitfinex","ETHUSD",1769392566603,0.002,2891.2,2890.1,7.1877715]
["bitfinex","ETHUSD",1769392566773,0.002,2891.2,2890.3,0.06930968]
["bitfinex","ETHUSD",1769392566976,0.002,2891.2,2890.5,0.06930968]
["bitfinex","ETHUSD",1769392568481,0.002,2891.2,2890.7,0.93415032]
["bitfinex","ETHUSD",1769392568704,0.002,2891.2,2890.7,0.93414865]
["bitfinex","ETHUSD",1769392569010,0.57486216,2891.5,2890.7,2.01979577]
["bitfinex","ETHUSD",1769392569197,6.4830819,2892.0,2890.7,2.01979577]
["bitfinex","ETHUSD",1769392569872,7.3475364,2892.0,2890.7,1.15496066]
["bitfinex","ETHUSD",1769392570683,6.4830819,2892.4,2890.9,0.06930968]
["bitfinex","ETHUSD",1769392570882,3.45733102,2892.5,2890.9,0.06930968]
["bitfinex","ETHUSD",1769392570883,7.47712319,2892.3,2890.9,0.2782202]
["bitfinex","ETHUSD",1769392571084,7.47712319,2892.3,2891.1,0.06930968]
["bitfinex","ETHUSD",1769392571414,0.99404129,2892.3,2891.1,0.06930968]
["bitfinex","ETHUSD",1769392571708,7.47712319,2892.3,2891.1,0.79430968]
["bitfinex","ETHUSD",1769392572305,6.4830819,2892.3,2891.1,0.79430968]
["bitfinex","ETHUSD",1769392572508,6.4830819,2892.3,2891.1,0.06930968]
["bitfinex","ETHUSD",1769392572710,6.4830819,2892.3,2891.2,0.725]
["bitfinex","ETHUSD",1769392573075,7.3474575,2892.3,2890.9,0.2782202]
["bitfinex","ETHUSD",1769392573385,7.3474575,2892.3,2890.9,1.86700259]
["bitfinex","ETHUSD",1769392573589,7.56355085,2892.3,2891.0,7.44491296]
["bitfinex","ETHUSD",1769392573791,1.08046895,2892.3,2891.1,6.4627715]
["bitfinex","ETHUSD",1769392573989,7.34937338,2892.6,2891.1,7.32749284]
["bitfinex","ETHUSD",1769392574186,0.002,2891.5,2891.3,0.06930968]
["bitfinex","ETHUSD",1769392574378,0.002,2892.6,2891.3,6.4627715]
["bitfinex","ETHUSD",1769392574581,0.002,2892.6,2891.9,0.06930968]
["bitfinex","ETHUSD",1769392575310,0.002,2892.6,2891.5,0.79330968]
["bitfinex","ETHUSD",1769392575476,0.002,2892.6,2891.7,0.06930968]
["bitfinex","ETHUSD",1769392575679,0.002,2892.6,2891.7,6.4627715]
["bitfinex","ETHUSD",1769392575907,0.002,2892.6,2891.8,0.48765499]
["bitfinex","ETHUSD",1769392576214,6.4850819,2892.6,2891.4,0.724]
["bitfinex","ETHUSD",1769392576418,6.68834813,2892.4,2890.5,0.001]
["bitfinex","ETHUSD",1769392576644,0.03458786,2892.5,2890.5,0.001]
["bitfinex","ETHUSD",1769392576645,6.68834813,2891.9,2890.6,0.06930968]
["bitfinex","ETHUSD",1769392576931,0.03458786,2891.8,2890.7,0.03459369]
["bitfinex","ETHUSD",1769392577092,6.68834813,2891.9,2890.7,0.03459369]
["bitfinex","ETHUSD",1769392577296,0.03458786,2891.8,2890.7,0.03459369]
["bitfinex","ETHUSD",1769392577619,7.55265236,2892.5,2891.2,0.06930968]
["bitfinex","ETHUSD",1769392577854,7.82412292,2892.4,2891.3,0.03458651]
["bitfinex","ETHUSD",1769392577999,7.82412292,2892.4,2891.2,0.06930968]
["bitfinex","ETHUSD",1769392578000,0.03458786,2892.3,2891.2,0.10389739]
["bitfinex","ETHUSD",1769392578189,0.03458786,2892.3,2891.2,0.06930968]
["bitfinex","ETHUSD",1769392578505,6.72293599,2892.5,2891.2,0.06930968]
["bitfinex","ETHUSD",1769392578717,0.03458786,2892.4,2891.2,0.06930968]
["bitfinex","ETHUSD",1769392579042,1.65786927,2892.4,2891.2,0.79174315]
["bitfinex","ETHUSD",1769392579210,0.79351172,2892.4,2891.2,0.79174315]
["bitfinex","ETHUSD",1769392579408,1.65784681,2892.4,2891.2,0.79174315]
["bitfinex","ETHUSD",1769392580137,8.34619494,2892.4,2889.6,0.06930968]
["bitfinex","ETHUSD",1769392580304,8.34619494,2892.4,2887.9,0.06930968]
["bitfinex","ETHUSD",1769392580305,3.649,2889.2,2885.8,1e-08]
["bitfinex","ETHUSD",1769392580508,1.44521967,2888.1,2887.5,0.06930968]
["bitfinex","ETHUSD",1769392580708,1.25944739,2889.1,2888.0,0.06930968]
["bitfinex","ETHUSD",1769392580893,7.55369946,2889.0,2887.6,0.06930968]
["bitfinex","ETHUSD",1769392581109,6.81634813,2888.9,2887.3,0.06578264]
["bitfinex","ETHUSD",1769392581290,6.81634813,2888.7,2887.1,0.06578264]
["bitfinex","ETHUSD",1769392581496,0.128,2888.5,2887.2,0.06578264]
["bitfinex","ETHUSD",1769392581739,0.128,2888.5,2887.0,0.06578264]
["bitfinex","ETHUSD",1769392582040,0.90910918,2888.4,2887.4,0.06578264]
["bitfinex","ETHUSD",1769392582395,6.81634813,2888.3,2887.1,0.06578264]
["bitfinex","ETHUSD",1769392582951,0.86562099,2888.1,2887.1,0.06578264]
["bitfinex","ETHUSD",1769392585209,0.86562099,2888.1,2886.8,0.06578264]
["bitfinex","ETHUSD",1769392585411,0.86562099,2888.1,2886.5,0.06578264]
["bitfinex","ETHUSD",1769392585412,6.81634813,2888.0,2886.7,0.06578264]
["bitfinex","ETHUSD",1769392586514,6.68834813,2887.9,2886.6,0.06578264]
["bitfinex","ETHUSD",1769392586697,6.68834813,2887.7,2886.5,0.06578264]
["bitfinex","ETHUSD",1769392586898,0.86577088,2887.6,2886.6,0.06578264]
["bitfinex","ETHUSD",1769392588030,0.86577088,2887.6,2886.4,0.06578264]
["bitfinex","ETHUSD",1769392588194,0.86577088,2887.6,2886.6,0.06578264]
["bitfinex","ETHUSD",1769392588900,0.86577088,2887.6,2886.8,1e-08]
["bitfinex","ETHUSD",1769392589098,1.10172025,2887.5,2886.8,1e-08]
["bitfinex","ETHUSD",1769392589298,1.10172025,2887.5,2887.1,0.0117147]
["bitfinex","ETHUSD",1769392589529,0.86575926,2887.7,2887.1,0.00581921]
["bitfinex","ETHUSD",1769392589733,0.86575926,2887.7,2886.4,0.06578264]
["bitfinex","ETHUSD",1769392589734,0.86575926,2887.7,2886.3,0.06578264]
["bitfinex","ETHUSD",1769392590026,0.86575926,2887.7,2885.4,0.001]
["bitfinex","ETHUSD",1769392590027,4.82913585,2887.0,2885.4,0.001]
["bitfinex","ETHUSD",1769392590197,0.725,2886.9,2885.4,0.001]
["bitfinex","ETHUSD",1769392590392,0.55541358,2886.8,2885.5,0.06578264]
["bitfinex","ETHUSD",1769392590599,0.725,2886.8,2885.5,0.06578264]
["bitfinex","ETHUSD",1769392590799,0.725,2887.0,2885.7,0.06578264]
["bitfinex","ETHUSD",1769392590998,0.8659808,2886.9,2885.9,0.06578264]
["bitfinex","ETHUSD",1769392592637,0.8659808,2886.9,2885.5,0.06578264]
["bitfinex","ETHUSD",1769392594248,0.03458786,2886.8,2885.5,0.06578264]
["bitfinex","ETHUSD",1769392595419,0.8660408,2886.7,2885.5,0.06578264]
["bitfinex","ETHUSD",1769392595619,0.03458786,2886.6,2885.4,0.001]
["bitfinex","ETHUSD",1769392596653,7.37932009,2886.6,2885.4,0.001]
["bitfinex","ETHUSD",1769392596821,0.82453609,2886.5,2885.4,0.001]
["bitfinex","ETHUSD",1769392597020,0.03458786,2886.4,2885.4,0.001]
["bitfinex","ETHUSD",1769392597518,0.86616082,2886.3,2885.4,0.001]
["bitfinex","ETHUSD",1769392597722,0.75958786,2886.2,2885.4,0.001]
["bitfinex","ETHUSD",1769392598250,0.03458786,2886.2,2885.4,0.001]
["bitfinex","ETHUSD",1769392598449,0.47112706,2886.2,2885.4,0.001]
["bitfinex","ETHUSD",1769392598619,0.03458786,2886.2,2885.4,0.001]
["bitfinex","ETHUSD",1769392598824,0.03458786,2886.2,2886.0,0.001]
["bitfinex","ETHUSD",1769392599022,0.86592082,2887.1,2885.4,7.03063492]
["bitfinex","ETHUSD",1769392599333,0.03458786,2887.0,2885.6,0.06578264]
["bitfinex","ETHUSD",1769392599529,0.8659808,2886.9,2885.6,0.06578264]
["bitfinex","ETHUSD",1769392599734,5.3001729,2886.8,2884.9,6.96385228]
["bitfinex","ETHUSD",1769392600056,5.3001729,2886.8,2884.9,7.89619521]
["bitfinex","ETHUSD",1769392600263,0.47103705,2886.8,2885.3,7.02963492]
["bitfinex","ETHUSD",1769392600563,1.19603705,2886.8,2885.3,7.02963492]
["bitfinex","ETHUSD",1769392601535,0.8660408,2886.7,2885.3,7.02963492]
["bitfinex","ETHUSD",1769392601862,0.58721197,2886.6,2885.3,7.02963492]
["bitfinex","ETHUSD",1769392602763,0.58721197,2886.6,2885.3,6.96385228]
["bitfinex","ETHUSD",1769392604231,1.4532934,2886.6,2885.3,6.96385228]
["bitfinex","ETHUSD",1769392605021,0.58721197,2886.6,2885.4,0.06578264]
["bitfinex","ETHUSD",1769392605225,0.90066325,2886.6,2885.4,7.02963492]
["bitfinex","ETHUSD",1769392605457,0.03458786,2886.6,2885.4,7.02963492]
["bitfinex","ETHUSD",1769392605826,0.03458786,2886.7,2885.4,7.02963492]
["bitfinex","ETHUSD",1769392606044,0.90064193,2886.7,2885.4,7.02963492]
["bitfinex","ETHUSD",1769392607887,0.03458786,2886.7,2885.4,7.89605184]
["bitfinex","ETHUSD",1769392608357,0.03458786,2886.7,2885.4,8.69223529]
["bitfinex","ETHUSD",1769392608960,0.90063236,2886.7,2885.4,8.69224829]
["bitfinex","ETHUSD",1769392609163,0.90063236,2886.7,2885.4,7.82581837]
["bitfinex","ETHUSD",1769392609339,0.90063236,2886.7,2885.4,7.02963492]
["bitfinex","ETHUSD",1769392610423,0.90063236,2886.7,2885.6,0.001]
["bitfinex","ETHUSD",1769392610756,0.002,2886.5,2885.6,0.001]
["bitfinex","ETHUSD",1769392610965,0.03658786,2886.5,2885.6,0.001]
["bitfinex","ETHUSD",1769392611459,0.03658786,2886.5,2885.6,6.96485228]
["bitfinex","ETHUSD",1769392611760,0.03658786,2886.5,2885.7,0.06578264]
["bitfinex","ETHUSD",1769392612061,0.03658786,2886.5,2885.7,7.02963492]
["bitfinex","ETHUSD",1769392612966,0.726,2887.0,2886.3,6.96385228]
["bitfinex","ETHUSD",1769392613178,0.002,2887.9,2886.3,6.96385228]
["bitfinex","ETHUSD",1769392613179,0.86572967,2887.8,2886.3,6.96385228]
["bitfinex","ETHUSD",1769392613464,0.86768276,2887.9,2886.3,7.66023751]
["bitfinex","ETHUSD",1769392613855,0.002,2887.9,2886.3,7.66023751]
["bitfinex","ETHUSD",1769392614254,0.002,2887.9,2886.5,6.96385228]
["bitfinex","ETHUSD",1769392614769,0.002,2887.9,2886.8,6.96385228]
["bitfinex","ETHUSD",1769392614945,8.01760231,2889.0,2887.0,6.96385228]
["bitfinex","ETHUSD",1769392615267,0.80176023,2888.9,2887.2,6.96385228]
["bitfinex","ETHUSD",1769392615435,0.002,2889.0,2887.2,7.02963492]
["bitfinex","ETHUSD",1769392615632,0.002,2889.0,2887.4,6.96385228]
["bitfinex","ETHUSD",1769392616050,0.86737708,2889.0,2887.6,6.96385228]
["bitfinex","ETHUSD",1769392616242,0.002,2889.0,2887.6,7.82961927]
["bitfinex","ETHUSD",1769392616466,0.002,2889.0,2887.6,7.82961013]
["bitfinex","ETHUSD",1769392616644,0.002,2889.0,2887.7,7.74681329]
["bitfinex","ETHUSD",1769392617054,0.002,2889.0,2887.9,6.96385228]
["bitfinex","ETHUSD",1769392618366,0.002,2889.0,2887.9,7.82952247]
["bitfinex","ETHUSD",1769392619969,0.002,2889.0,2888.1,6.96385228]
["bitfinex","ETHUSD",1769392621574,0.002,2889.0,2887.7,7.74681329]
["bitfinex","ETHUSD",1769392621742,0.002,2889.0,2887.9,6.96385228]
["bitfinex","ETHUSD",1769392621945,0.002,2889.0,2888.1,7.89524857]
["bitfinex","ETHUSD",1769392622164,7.34473223,2890.2,2888.1,7.89524857]
["bitfinex","ETHUSD",1769392622165,0.86496211,2890.3,2888.9,7.02963492]
["bitfinex","ETHUSD",1769392622377,0.002,2890.4,2889.4,7.02963492]
["bitfinex","ETHUSD",1769392622567,0.002,2890.4,2889.4,7.8948635]
["bitfinex","ETHUSD",1769392622738,0.002,2890.4,2889.4,8.69092811]
["bitfinex","ETHUSD",1769392623072,0.002,2890.4,2888.9,0.06578264]
["bitfinex","ETHUSD",1769392623073,0.002,2890.4,2889.0,6.96385228]
["bitfinex","ETHUSD",1769392623587,0.002,2890.4,2889.2,7.9945383]
["bitfinex","ETHUSD",1769392623878,0.002,2890.4,2889.4,7.9945383]
["bitfinex","ETHUSD",1769392624071,0.002,2890.4,2889.5,8.06032094]
["bitfinex","ETHUSD",1769392624243,0.002,2890.2,2889.5,8.06032094]
["bitfinex","ETHUSD",1769392624443,0.002,2890.4,2889.5,8.8729313]
["bitfinex","ETHUSD",1769392624971,0.002,2890.4,2889.0,8.9256509]
["bitfinex","ETHUSD",1769392625143,0.002,2890.4,2889.0,8.78532094]
["bitfinex","ETHUSD",1769392625677,0.002,2890.4,2889.4,8.06032094]
["bitfinex","ETHUSD",1769392625977,8.37757208,2891.2,2889.4,8.06032094]
["bitfinex","ETHUSD",1769392626790,8.37757208,2891.2,2889.4,7.9945383]
["bitfinex","ETHUSD",1769392626791,9.12095164,2891.1,2889.4,7.9945383]
["bitfinex","ETHUSD",1769392627093,8.25622888,2890.9,2889.0,8.06032094]
["bitfinex","ETHUSD",1769392627598,8.25622888,2890.9,2889.0,7.9945383]
["bitfinex","ETHUSD",1769392627890,8.25622888,2890.9,2888.6,8.06032094]
["bitfinex","ETHUSD",1769392627891,8.25622888,2890.6,2888.6,8.06032094]
["bitfinex","ETHUSD",1769392628176,8.25622888,2890.4,2888.6,8.06032094]
["bitfinex","ETHUSD",1769392628375,9.15435177,2890.3,2888.6,8.06032094]
["bitfinex","ETHUSD",1769392628890,0.86499204,2890.2,2889.1,0.06578264]
["bitfinex","ETHUSD",1769392629191,0.86499204,2890.2,2889.1,8.06032094]
["bitfinex","ETHUSD",1769392631097,3.45943785,2890.7,2889.1,8.06032094]
["bitfinex","ETHUSD",1769392631313,0.50492803,2890.6,2889.1,8.06032094]
["bitfinex","ETHUSD",1769392632082,0.50492803,2890.6,2889.1,7.9945383]
["bitfinex","ETHUSD",1769392632308,0.50492803,2890.6,2888.9,0.06578264]
["bitfinex","ETHUSD",1769392632812,8.76115691,2890.6,2888.9,7.9945383]
["bitfinex","ETHUSD",1769392632984,0.86493218,2890.4,2888.9,7.9945383]
["bitfinex","ETHUSD",1769392633185,8.76119497,2890.3,2888.5,7.9945383]
["bitfinex","ETHUSD",1769392633574,0.50496609,2890.3,2888.7,7.9945383]
["bitfinex","ETHUSD",1769392633771,0.50496609,2890.3,2889.0,8.06032094]
["bitfinex","ETHUSD",1769392635117,0.86499204,2890.2,2889.0,8.06032094]
["bitfinex","ETHUSD",1769392635297,0.48299263,2890.1,2889.0,8.06032094]
["bitfinex","ETHUSD",1769392635808,0.48299263,2890.1,2889.1,0.001]
["bitfinex","ETHUSD",1769392637083,0.8650519,2890.0,2889.1,0.001]
["bitfinex","ETHUSD",1769392638978,1.34803496,2890.1,2889.1,8.44691933]
["bitfinex","ETHUSD",1769392639313,3.96449919,2890.6,2889.3,8.44591933]
["bitfinex","ETHUSD",1769392639314,0.86490226,2890.5,2889.3,8.44591933]
["bitfinex","ETHUSD",1769392639976,3.45939017,2890.7,2889.3,8.44591933]
["bitfinex","ETHUSD",1769392643211,0.86484242,2890.8,2889.3,8.44591933]
["bitfinex","ETHUSD",1769392644291,8.83965575,2890.8,2889.3,8.44591933]
["bitfinex","ETHUSD",1769392644514,7.97481333,2890.6,2889.1,0.001]
["bitfinex","ETHUSD",1769392645321,8.83971559,2890.5,2889.1,0.001]
["bitfinex","ETHUSD",1769392645620,8.83971559,2890.5,2889.1,8.44691933]
["bitfinex","ETHUSD",1769392645797,0.725,2890.4,2889.2,8.44591933]
["bitfinex","ETHUSD",1769392646812,0.725,2890.4,2889.1,0.001]
["bitfinex","ETHUSD",1769392647224,0.86490226,2890.5,2889.1,0.001]
["bitfinex","ETHUSD",1769392647225,0.725,2890.3,2889.1,0.001]
["bitfinex","ETHUSD",1769392647422,0.86499204,2890.2,2889.1,0.001]
["bitfinex","ETHUSD",1769392647632,0.86499204,2890.2,2889.5,0.001]
["bitfinex","ETHUSD",1769392649494,7.97481333,2890.0,2888.3,8.44591933]
["bitfinex","ETHUSD",1769392649712,7.97481333,2889.8,2887.8,0.93148588]
["bitfinex","ETHUSD",1769392649904,7.97481333,2889.8,2887.9,8.44591933]
["bitfinex","ETHUSD",1769392650117,7.97481333,2889.8,2887.6,9.37746459]
["bitfinex","ETHUSD",1769392650293,7.97481333,2889.8,2887.7,0.03462963]
["bitfinex","ETHUSD",1769392650495,7.97481333,2889.8,2887.7,9.3462835]
["bitfinex","ETHUSD",1769392650702,7.97481333,2889.6,2887.8,0.94120661]
["bitfinex","ETHUSD",1769392650924,7.97481333,2889.6,2887.2,0.79078264]
["bitfinex","ETHUSD",1769392650925,7.97481333,2889.4,2887.2,8.44591933]
["bitfinex","ETHUSD",1769392651127,7.97481333,2889.4,2887.4,3.52910528]
["bitfinex","ETHUSD",1769392651299,5.23772214,2890.1,2887.8,0.8657089]
["bitfinex","ETHUSD",1769392651300,7.97481333,2889.2,2887.8,0.8657089]
["bitfinex","ETHUSD",1769392651500,9.56512307,2889.2,2887.8,0.03462843]
["bitfinex","ETHUSD",1769392651701,9.56512307,2889.2,2887.7,0.90037053]
["bitfinex","ETHUSD",1769392651908,1.30261762,2889.1,2887.8,0.44292287]
["bitfinex","ETHUSD",1769392652337,3.46082876,2889.5,2888.0,8.51170197]
["bitfinex","ETHUSD",1769392652637,7.97481333,2889.4,2887.8,0.50870551]
["bitfinex","ETHUSD",1769392653402,8.14286112,2889.2,2887.4,8.57510167]
["bitfinex","ETHUSD",1769392653614,0.725,2889.2,2887.6,8.57510167]
["bitfinex","ETHUSD",1769392653837,0.86526148,2889.3,2887.7,8.67551394]
["bitfinex","ETHUSD",1769392654147,0.86526148,2889.3,2887.9,8.64088431]
["bitfinex","ETHUSD",1769392654305,0.50513074,2889.2,2888.0,0.86408843]
["bitfinex","ETHUSD",1769392655737,0.86532138,2889.1,2888.0,0.86408843]
["bitfinex","ETHUSD",1769392655906,1.37044226,2889.2,2888.0,0.86408843]
["bitfinex","ETHUSD",1769392657011,1.37042586,2889.2,2888.0,0.86408843]
["bitfinex","ETHUSD",1769392657306,0.86528242,2889.3,2888.0,0.86408843]
["bitfinex","ETHUSD",1769392658343,0.86528242,2889.3,2887.9,8.64088431]
["bitfinex","ETHUSD",1769392658911,0.86528242,2889.3,2888.2,0.001]
["bitfinex","ETHUSD",1769392662320,9.00814354,2889.3,2888.2,0.001]
["bitfinex","ETHUSD",1769392662641,9.73314354,2889.3,2888.2,0.001]
["bitfinex","ETHUSD",1769392663007,9.73314354,2889.3,2887.3,0.06578264]
["bitfinex","ETHUSD",1769392663205,8.14286112,2889.1,2887.3,0.06578264]
["bitfinex","ETHUSD",1769392663407,8.14286112,2889.1,2887.2,8.57510167]
["bitfinex","ETHUSD",1769392663604,8.14286112,2888.9,2886.9,8.57510167]
["bitfinex","ETHUSD",1769392663851,8.14286112,2888.7,2886.8,0.06578264]
["bitfinex","ETHUSD",1769392664136,8.14286112,2888.7,2887.1,8.57510167]
["bitfinex","ETHUSD",1769392664329,9.76868836,2888.6,2887.2,9.4391901]
["bitfinex","ETHUSD",1769392664529,9.76868836,2888.6,2885.6,0.128]
["bitfinex","ETHUSD",1769392664853,9.76868836,2888.6,2883.5,8.57510167]
["bitfinex","ETHUSD",1769392664854,5.01157769,2883.5,2882.0,0.06578264]
["bitfinex","ETHUSD",1769392665150,0.725,2883.8,2882.4,8.29715386]
["bitfinex","ETHUSD",1769392665333,0.06578264,2883.7,2881.7,8.57510167]
["bitfinex","ETHUSD",1769392665651,0.06578264,2883.2,2881.9,8.57510167]
["bitfinex","ETHUSD",1769392665807,0.86697184,2883.6,2881.9,8.57510167]
["bitfinex","ETHUSD",1769392666009,2.59260784,2883.6,2881.9,8.57510167]
["bitfinex","ETHUSD",1769392666209,0.06578264,2883.4,2881.9,8.57510167]
["bitfinex","ETHUSD",1769392666432,0.06578264,2883.2,2881.6,0.001]
["bitfinex","ETHUSD",1769392666615,4.82351897,2883.1,2881.6,0.001]
["bitfinex","ETHUSD",1769392666834,0.06578264,2883.4,2881.6,0.001]
["bitfinex","ETHUSD",1769392666835,0.725,2883.3,2881.6,8.57610167]
["bitfinex","ETHUSD",1769392667043,0.06578264,2883.4,2881.6,8.57610167]
["bitfinex","ETHUSD",1769392667365,0.06578264,2883.4,2881.6,9.4436748]
["bitfinex","ETHUSD",1769392667667,0.79078264,2883.4,2881.6,8.57610167]
["bitfinex","ETHUSD",1769392667868,0.128,2883.2,2881.6,8.57610167]
["bitfinex","ETHUSD",1769392668235,0.86706204,2883.3,2881.6,10.7879085]
["bitfinex","ETHUSD",1769392668858,0.128,2883.5,2881.7,9.83600778]
["bitfinex","ETHUSD",1769392669429,0.128,2883.5,2881.7,8.57510167]
["bitfinex","ETHUSD",1769392669830,0.86703197,2883.4,2881.7,8.57510167]
["bitfinex","ETHUSD",1769392670026,2.16922425,2883.4,2881.7,8.57510167]
["bitfinex","ETHUSD",1769392670760,2.16922425,2883.4,2881.8,0.001]
["bitfinex","ETHUSD",1769392671464,1.2,2883.2,2881.8,0.001]
["bitfinex","ETHUSD",1769392671965,2.0671186,2883.2,2881.8,0.001]
["bitfinex","ETHUSD",1769392672162,2.0671186,2883.2,2881.8,8.57610167]
["bitfinex","ETHUSD",1769392672460,0.20671186,2883.1,2881.9,8.57510167]
["bitfinex","ETHUSD",1769392673472,1.2,2883.2,2881.9,8.57510167]
["bitfinex","ETHUSD",1769392673774,0.86698589,2883.6,2881.9,8.57510167]
["bitfinex","ETHUSD",1769392673980,0.86685159,2884.0,2882.1,8.57510167]
["bitfinex","ETHUSD",1769392674288,0.86685159,2884.0,2882.2,8.59906934]
["bitfinex","ETHUSD",1769392674444,0.44000406,2883.9,2882.2,8.57510167]
["bitfinex","ETHUSD",1769392675973,0.86691171,2883.8,2882.2,9.44248278]
["bitfinex","ETHUSD",1769392676342,1.2,2883.6,2882.2,9.44248278]
["bitfinex","ETHUSD",1769392676840,1.2,2883.6,2882.2,8.57510167]
["bitfinex","ETHUSD",1769392677457,1.2,2883.6,2882.2,9.44248741]
["bitfinex","ETHUSD",1769392677660,1.2,2883.6,2882.2,9.44249232]
["bitfinex","ETHUSD",1769392677857,1.2,2883.6,2882.2,8.57510167]
["bitfinex","ETHUSD",1769392678108,2.06698769,2883.6,2882.2,8.57510167]
["bitfinex","ETHUSD",1769392678390,1.11338439,2883.6,2882.3,8.57510167]
["bitfinex","ETHUSD",1769392678540,1.11338439,2883.6,2882.4,8.57510167]
["bitfinex","ETHUSD",1769392678944,0.86693381,2883.8,2882.4,8.57510167]
["bitfinex","ETHUSD",1769392679852,8.14286112,2881.7,2880.4,0.06578264]
["bitfinex","ETHUSD",1769392680051,0.04501351,2880.1,2880.0,0.06578264]
["bitfinex","ETHUSD",1769392680376,0.022,2880.7,2880.0,1e-08]
["bitfinex","ETHUSD",1769392680549,0.022,2880.9,2880.4,0.06578264]
["bitfinex","ETHUSD",1769392680746,8.14286112,2881.4,2880.4,0.06578264]
["bitfinex","ETHUSD",1769392680747,0.022,2881.1,2880.6,0.06578264]
["bitfinex","ETHUSD",1769392682998,0.022,2881.1,2880.8,0.001]
["bitfinex","ETHUSD",1769392683186,0.022,2881.1,2880.1,0.06578264]
["bitfinex","ETHUSD",1769392683481,0.022,2881.0,2880.5,0.06578264]
["bitfinex","ETHUSD",1769392684280,0.022,2881.1,2880.5,0.06578264]
["bitfinex","ETHUSD",1769392684850,0.022,2881.1,2880.3,0.03384574]
["bitfinex","ETHUSD",1769392685055,0.022,2881.1,2880.5,0.04950164]
["bitfinex","ETHUSD",1769392686181,0.86757357,2881.6,2880.6,0.06578264]
["bitfinex","ETHUSD",1769392686349,1.76732622,2881.7,2880.8,0.06578264]
["bitfinex","ETHUSD",1769392687208,1.2,2881.5,2880.4,0.06578264]
["bitfinex","ETHUSD",1769392687357,9.42478225,2881.6,2880.3,0.06578264]
["bitfinex","ETHUSD",1769392687753,9.42478225,2881.6,2880.1,0.06578264]
["bitfinex","ETHUSD",1769392688057,9.42478225,2881.3,2880.1,0.06578264]
["bitfinex","ETHUSD",1769392688585,9.42478225,2881.3,2879.8,0.04734792]
["bitfinex","ETHUSD",1769392688965,10.15178225,2881.2,2879.8,0.04734792]
["bitfinex","ETHUSD",1769392689167,10.15178225,2881.2,2880.0,0.06578264]
["bitfinex","ETHUSD",1769392689992,10.15178225,2881.2,2879.8,0.04734792]
["bitfinex","ETHUSD",1769392690187,1.88290236,2881.1,2880.0,0.06578264]
["bitfinex","ETHUSD",1769392690701,0.86772413,2881.1,2880.0,0.06578264]
["bitfinex","ETHUSD",1769392691189,0.86770585,2881.2,2880.2,0.06578264]
["bitfinex","ETHUSD",1769392691356,0.86765475,2881.4,2880.4,0.06578264]
["bitfinex","ETHUSD",1769392691557,0.86765475,2881.4,2879.6,0.06578264]
["bitfinex","ETHUSD",1769392691763,0.86765475,2881.4,2880.4,0.06578264]
["bitfinex","ETHUSD",1769392691964,0.19868656,2881.3,2880.4,0.06578264]
["bitfinex","ETHUSD",1769392693889,0.19868656,2881.3,2880.6,0.06578264]
["bitfinex","ETHUSD",1769392694292,0.86832905,2881.8,2880.6,0.06578264]
["bitfinex","ETHUSD",1769392694466,0.86754346,2881.7,2880.8,0.06578264]
["bitfinex","ETHUSD",1769392694980,0.86754346,2881.7,2880.5,0.06578264]
["bitfinex","ETHUSD",1769392695368,0.002,2881.1,2880.5,0.06578264]
["bitfinex","ETHUSD",1769392696868,0.002,2881.1,2880.0,0.06578264]
["bitfinex","ETHUSD",1769392697974,0.002,2881.1,2879.6,0.06578264]
["bitfinex","ETHUSD",1769392698302,0.002,2881.1,2879.8,0.06578264]
["bitfinex","ETHUSD",1769392699001,0.002,2881.1,2880.0,0.06578264]
["bitfinex","ETHUSD",1769392700685,0.002,2881.1,2879.1,0.79278264]
["bitfinex","ETHUSD",1769392700686,9.76465301,2880.8,2878.9,0.06578264]
["bitfinex","ETHUSD",1769392700879,1.47208875,2880.7,2879.0,9.73244683]
["bitfinex","ETHUSD",1769392701197,2.19908875,2880.7,2879.0,9.73244683]
["bitfinex","ETHUSD",1769392701370,0.727,2880.6,2879.0,9.73244683]
["bitfinex","ETHUSD",1769392701769,1.47208875,2880.7,2879.2,9.73244683]
["bitfinex","ETHUSD",1769392701770,2.19908875,2880.7,2879.2,9.73244683]
["bitfinex","ETHUSD",1769392702004,0.727,2880.7,2879.2,9.73244683]
["bitfinex","ETHUSD",1769392702603,0.86787474,2880.6,2879.2,9.73244683]
["bitfinex","ETHUSD",1769392702907,0.727,2880.8,2879.2,10.60073462]
["bitfinex","ETHUSD",1769392704291,10.63438665,2881.1,2879.6,0.06578264]
["bitfinex","ETHUSD",1769392704492,0.727,2881.0,2879.6,9.73244683]
["bitfinex","ETHUSD",1769392705074,0.86778437,2880.9,2879.6,9.73244683]
["bitfinex","ETHUSD",1769392705275,0.86778437,2880.9,2879.4,0.06578264]
["bitfinex","ETHUSD",1769392705475,0.727,2881.0,2879.4,3.53869248]
["bitfinex","ETHUSD",1769392705701,0.727,2881.0,2879.6,0.8681565]
["bitfinex","ETHUSD",1769392706007,1.59475559,2881.0,2879.5,0.86819432]
["bitfinex","ETHUSD",1769392706195,1.59475559,2881.0,2879.4,0.93400166]
["bitfinex","ETHUSD",1769392706598,1.59475559,2881.0,2879.4,0.06578264]
["bitfinex","ETHUSD",1769392706899,10.6324086,2881.0,2879.4,9.66666419]
["bitfinex","ETHUSD",1769392707102,11.3594086,2881.0,2879.5,0.85954948]
["bitfinex","ETHUSD",1769392707289,1.48323467,2880.9,2879.5,0.85954948]
["bitfinex","ETHUSD",1769392707495,1.48323467,2880.9,2879.6,0.001]
["bitfinex","ETHUSD",1769392707668,1.48523467,2880.9,2879.6,0.001]
["bitfinex","ETHUSD",1769392708872,1.48523467,2880.9,2879.6,9.66766419]
["bitfinex","ETHUSD",1769392709103,0.002,2880.9,2879.8,9.66666419]
["bitfinex","ETHUSD",1769392709476,0.002,2881.1,2879.8,9.66666419]
["bitfinex","ETHUSD",1769392711213,0.002,2881.1,2879.9,0.86808569]
["bitfinex","ETHUSD",1769392712089,9.76465301,2880.6,2879.6,0.001]
["bitfinex","ETHUSD",1769392712295,1.7162653,2880.5,2879.6,0.001]
["bitfinex","ETHUSD",1769392712485,0.727,2880.6,2879.6,0.001]
["bitfinex","ETHUSD",1769392712908,0.128,2880.9,2879.6,0.001]
["bitfinex","ETHUSD",1769392713114,0.86787474,2880.6,2879.6,0.001]
["bitfinex","ETHUSD",1769392713278,10.95465476,2880.5,2879.6,0.001]
["bitfinex","ETHUSD",1769392713482,11.40990771,2880.4,2879.6,0.001]
["bitfinex","ETHUSD",1769392713919,11.09546925,2880.9,2879.6,0.001]
["bitfinex","ETHUSD",1769392714223,0.86781449,2880.8,2879.6,0.001]
["bitfinex","ETHUSD",1769392714714,0.002,2881.1,2879.6,0.001]
["bitfinex","ETHUSD",1769392714715,0.86972959,2881.1,2879.6,0.001]
["bitfinex","ETHUSD",1769392714882,0.002,2881.1,2879.6,11.10178642]
["bitfinex","ETHUSD",1769392715077,0.002,2881.1,2879.7,11.9689324]
["bitfinex","ETHUSD",1769392718508,0.002,2881.1,2879.9,11.10078642]
["bitfinex","ETHUSD",1769392719510,0.002,2881.1,2880.0,11.96884197]
["bitfinex","ETHUSD",1769392719712,0.002,2880.9,2880.0,11.96884197]
["bitfinex","ETHUSD",1769392720710,0.002,2880.9,2880.0,12.03462461]
["bitfinex","ETHUSD",1769392721012,0.002,2880.9,2880.1,11.10078642]
["bitfinex","ETHUSD",1769392721711,0.002,2880.9,2880.2,0.86799527]
["bitfinex","ETHUSD",1769392721915,0.002,2880.9,2880.1,11.10078642]
["bitfinex","ETHUSD",1769392721916,0.002,2880.9,2880.1,11.9687927]
["bitfinex","ETHUSD",1769392723482,0.002,2881.1,2880.3,11.16656906]
["bitfinex","ETHUSD",1769392723682,0.002,2881.1,2880.3,12.03451826]
["bitfinex","ETHUSD",1769392724405,0.002,2881.1,2880.3,11.10078642]
["bitfinex","ETHUSD",1769392724722,0.002,2881.1,2880.2,0.86798296]
["bitfinex","ETHUSD",1769392725714,0.002,2881.1,2880.0,14.57299538]
["bitfinex","ETHUSD",1769392726381,0.002,2881.1,2880.1,0.00834384]
["bitfinex","ETHUSD",1769392727127,0.002,2881.1,2880.1,11.10913026]
["bitfinex","ETHUSD",1769392727429,0.002,2881.1,2880.1,11.10078642]
["bitfinex","ETHUSD",1769392727920,0.002,2881.1,2880.3,11.10078642]
["bitfinex","ETHUSD",1769392729018,0.002,2881.1,2880.1,0.86800481]
["bitfinex","ETHUSD",1769392729888,0.002,2881.1,2879.9,11.10178642]
["bitfinex","ETHUSD",1769392730089,0.002,2881.1,2879.9,11.96985077]
["bitfinex","ETHUSD",1769392731719,0.002,2880.9,2879.9,11.96985077]
["bitfinex","ETHUSD",1769392743017,0.002,2880.9,2879.9,0.001]
["bitfinex","ETHUSD",1769392743018,10.22965476,2880.9,2879.9,0.001]
["bitfinex","ETHUSD",1769392743215,0.002,2880.9,2879.9,12.45528638]
["bitfinex","ETHUSD",1769392744040,11.04168529,2880.9,2879.9,0.8690821]
["bitfinex","ETHUSD",1769392744241,11.04168529,2880.9,2880.1,0.001]
["bitfinex","ETHUSD",1769392745225,0.002,2880.9,2880.1,0.001]
["bitfinex","ETHUSD",1769392746924,0.002,2880.9,2880.2,0.86799527]
["bitfinex","ETHUSD",1769392748252,0.002,2880.9,2880.1,12.45520988]
["bitfinex","ETHUSD",1769392748854,0.002,2880.9,2880.2,0.727]
["bitfinex","ETHUSD",1769392749623,0.002,2880.9,2880.2,1.59497085]
["bitfinex","ETHUSD",1769392751129,0.002,2880.9,2880.2,13.18117513]
["bitfinex","ETHUSD",1769392751528,0.002,2880.9,2880.2,12.31320428]
["bitfinex","ETHUSD",1769392751957,0.002,2880.9,2880.2,13.18119937]
["bitfinex","ETHUSD",1769392752630,0.002,2880.9,2880.2,12.31320428]
["bitfinex","ETHUSD",1769392753662,0.002,2880.9,2880.2,0.727]
["bitfinex","ETHUSD",1769392755642,0.002,2880.9,2880.2,1.59498772]
["bitfinex","ETHUSD",1769392755843,0.002,2880.9,2880.3,0.001]
["bitfinex","ETHUSD",1769392760361,0.00445,2880.9,2880.3,0.001]
["bitfinex","ETHUSD",1769392766349,12.58370457,2880.9,2880.3,0.001]
["bitfinex","ETHUSD",1769392767471,12.58370457,2880.9,2880.5,0.001]
["bitfinex","ETHUSD",1769392768177,12.58370457,2880.9,2880.3,0.001]
["bitfinex","ETHUSD",1769392768374,12.57502673,2880.9,2880.3,0.001]
["bitfinex","ETHUSD",1769392769749,12.58125457,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1769392770471,13.99904646,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1769392771175,14.86677957,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1769392771973,13.99904646,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1769392772145,14.86677197,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1769392778170,13.99904646,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1769392778352,12.13301645,2880.9,2880.3,0.001]
["bitfinex","ETHUSD",1769392778752,12.13301645,2880.9,2880.5,0.001]
["bitfinex","ETHUSD",1769392779150,12.13501645,2880.9,2880.5,0.001]
["bitfinex","ETHUSD",1769392779564,12.86201645,2880.9,2880.5,0.001]
["bitfinex","ETHUSD",1769392780896,12.86201645,2880.9,2880.1,0.001]
["bitfinex","ETHUSD",1769392781067,13.60999067,2880.8,2880.1,0.001]
["bitfinex","ETHUSD",1769392782490,13.60999067,2880.8,2879.9,0.001]
["bitfinex","ETHUSD",1769392782696,0.002,2880.9,2880.1,12.6925393]
["bitfinex","ETHUSD",1769392783399,0.002,2880.9,2880.4,12.6925393]
["bitfinex","ETHUSD",1769392785280,0.002,2880.9,2880.1,12.6925393]
["bitfinex","ETHUSD",1769392785505,12.13501645,2880.9,2880.0,0.727]
["bitfinex","ETHUSD",1769392785801,13.3487181,2880.9,2880.0,0.727]
["bitfinex","ETHUSD",1769392787479,12.13301645,2880.7,2880.0,0.727]
["bitfinex","ETHUSD",1769392788779,12.13301645,2880.7,2879.9,0.001]
["bitfinex","ETHUSD",1769392789199,0.727,2880.8,2879.9,12.6935393]
["bitfinex","ETHUSD",1769392790700,0.727,2880.8,2880.2,0.001]
["bitfinex","ETHUSD",1769392790901,2.01320164,2880.8,2880.2,0.001]
["bitfinex","ETHUSD",1769392791199,3.47078334,2881.2,2880.2,0.001]
["bitfinex","ETHUSD",1769392791200,12.13301645,2882.0,2880.8,13.70606334]
["bitfinex","ETHUSD",1769392791401,12.13301645,2882.1,2881.2,4.2129133]
["bitfinex","ETHUSD",1769392792107,0.729,2882.5,2881.2,4.2129133]
["bitfinex","ETHUSD",1769392792108,0.002,2882.5,2881.6,16.9054526]
["bitfinex","ETHUSD",1769392792282,0.0008,2882.7,2882.0,12.6925393]
["bitfinex","ETHUSD",1769392792486,0.0008,2882.7,2882.1,1.69054526]
["bitfinex","ETHUSD",1769392792688,0.0008,2882.7,2881.7,12.6925393]
["bitfinex","ETHUSD",1769392793515,0.0008,2882.7,2881.4,12.6925393]
["bitfinex","ETHUSD",1769392793516,12.13381645,2882.7,2881.4,12.6925393]
["bitfinex","ETHUSD",1769392793702,12.86081645,2882.7,2881.4,13.4195393]
["bitfinex","ETHUSD",1769392794007,12.86081645,2882.7,2881.2,5.08059883]
["bitfinex","ETHUSD",1769392794008,12.13301645,2882.2,2880.8,12.6925393]
["bitfinex","ETHUSD",1769392794180,0.06578264,2882.6,2880.7,0.86784369]
["bitfinex","ETHUSD",1769392794181,12.13301645,2881.9,2880.7,0.86784369]
["bitfinex","ETHUSD",1769392794375,12.13301645,2882.5,2881.0,0.86773115]
["bitfinex","ETHUSD",1769392794609,4.2129133,2882.6,2880.9,4.2129133]
["bitfinex","ETHUSD",1769392794610,12.13301645,2882.3,2880.9,4.2129133]
["bitfinex","ETHUSD",1769392794810,12.13301645,2882.3,2880.9,17.77323636]
["bitfinex","ETHUSD",1769392795020,12.13301645,2882.3,2880.9,16.9054526]
["bitfinex","ETHUSD",1769392795189,12.13301645,2882.3,2880.9,17.77321894]
["bitfinex","ETHUSD",1769392795391,12.86001645,2882.2,2880.9,17.77321894]
["bitfinex","ETHUSD",1769392795607,14.30947739,2882.2,2880.9,17.77321894]
["bitfinex","ETHUSD",1769392795797,13.58247739,2882.2,2880.9,17.77321894]
["bitfinex","ETHUSD",1769392795988,0.727,2882.3,2881.2,16.9054526]
["bitfinex","ETHUSD",1769392796795,0.727,2882.3,2881.2,12.6925393]
["bitfinex","ETHUSD",1769392797117,0.727,2882.3,2881.2,13.56021645]
["bitfinex","ETHUSD",1769392797621,0.727,2882.3,2881.2,12.6925393]
["bitfinex","ETHUSD",1769392797807,2.01300165,2882.3,2881.2,12.6925393]
["bitfinex","ETHUSD",1769392798152,1.28600165,2882.3,2881.2,12.6925393]
["bitfinex","ETHUSD",1769392798413,1.28600165,2882.3,2881.2,13.56022469]
["bitfinex","ETHUSD",1769392799188,0.0008,2882.7,2881.5,4.2129133]
["bitfinex","ETHUSD",1769392799395,0.0008,2882.7,2881.6,12.6925393]
["bitfinex","ETHUSD",1769392800423,0.0008,2882.7,2881.9,12.6925393]
["bitfinex","ETHUSD",1769392800619,0.0008,2882.7,2882.1,16.9054526]
["bitfinex","ETHUSD",1769392800784,0.0008,2882.7,2882.0,13.4195393]
["bitfinex","ETHUSD",1769392800982,0.002,2883.2,2882.2,13.55993226]
["bitfinex","ETHUSD",1769392801382,12.13501645,2883.2,2882.1,1.34195393]
["bitfinex","ETHUSD",1769392801708,12.13501645,2883.2,2881.6,12.6925393]
["bitfinex","ETHUSD",1769392801709,16.34592975,2882.8,2881.6,12.6925393]
["bitfinex","ETHUSD",1769392801923,12.13301645,2882.7,2881.4,0.727]
["bitfinex","ETHUSD",1769392802123,12.86001645,2882.7,2881.2,0.8676762]
["bitfinex","ETHUSD",1769392802335,12.86001645,2882.7,2881.2,0.86768792]
["bitfinex","ETHUSD",1769392802505,12.86001645,2882.7,2881.2,0.90240172]
["bitfinex","ETHUSD",1769392802698,12.13301645,2882.5,2881.2,2.33458472]
["bitfinex","ETHUSD",1769392802899,12.13301645,2882.5,2881.3,0.86763498]
["bitfinex","ETHUSD",1769392803145,12.13301645,2882.5,2881.3,0.8676639]
["bitfinex","ETHUSD",1769392803330,12.86001645,2882.5,2881.4,0.03470535]
["bitfinex","ETHUSD",1769392803525,12.13301645,2882.5,2881.4,0.03470535]
["bitfinex","ETHUSD",1769392803730,13.30581838,2882.5,2881.4,0.68157701]
["bitfinex","ETHUSD",1769392804041,12.98387253,2883.1,2881.8,4.2129133]
["bitfinex","ETHUSD",1769392804241,12.98387253,2883.1,2881.9,0.727]
["bitfinex","ETHUSD",1769392805099,12.98387253,2883.1,2881.9,1.59447595]
["bitfinex","ETHUSD",1769392806233,0.002,2883.2,2881.9,13.33078483]
["bitfinex","ETHUSD",1769392807006,0.002,2883.2,2882.0,11.771007]
["bitfinex","ETHUSD",1769392807205,0.002,2883.2,2882.2,0.86739296]
["bitfinex","ETHUSD",1769392807637,0.002,2883.2,2882.2,12.60370184]
["bitfinex","ETHUSD",1769392809458,0.002,2883.4,2882.3,11.77100339]
["bitfinex","ETHUSD",1769392809613,0.002,2883.4,2882.3,11.73630888]
["bitfinex","ETHUSD",1769392810247,0.002,2883.4,2882.4,11.77100219]
["bitfinex","ETHUSD",1769392810431,0.002,2883.4,2882.5,1.46951746]
["bitfinex","ETHUSD",1769392810620,0.002,2883.4,2882.6,0.727]
["bitfinex","ETHUSD",1769392811426,0.002,2883.4,2882.6,1.59424655]
["bitfinex","ETHUSD",1769392811747,0.002,2883.4,2882.6,13.36524633]
["bitfinex","ETHUSD",1769392811949,0.002,2883.4,2882.6,13.33055543]
["bitfinex","ETHUSD",1769392812150,0.002,2883.4,2882.7,1.3365483]
["bitfinex","ETHUSD",1769392812448,0.002,2883.4,2882.7,13.07285718]
["bitfinex","ETHUSD",1769392813443,0.002,2883.4,2882.7,1.3365483]
["bitfinex","ETHUSD",1769392813615,0.002,2883.4,2882.7,0.90191128]
["bitfinex","ETHUSD",1769392814251,0.002,2883.2,2882.7,0.90191128]
["bitfinex","ETHUSD",1769392815355,0.002,2883.2,2881.6,9.90600748]
["bitfinex","ETHUSD",1769392815356,12.98587253,2883.2,2881.4,0.128]
["bitfinex","ETHUSD",1769392815681,12.98387253,2882.3,2880.4,12.49337556]
["bitfinex","ETHUSD",1769392815956,12.98387253,2882.1,2880.5,0.03471619]
["bitfinex","ETHUSD",1769392816163,12.98387253,2882.1,2880.5,0.76071619]
["bitfinex","ETHUSD",1769392816451,4.8451361,2882.8,2880.5,0.76071619]
["bitfinex","ETHUSD",1769392816452,13.70987253,2882.4,2881.1,0.06578264]
["bitfinex","ETHUSD",1769392816755,2.29370944,2883.1,2881.3,0.06578264]
["bitfinex","ETHUSD",1769392816756,12.00237172,2882.6,2881.3,0.06578264]
["bitfinex","ETHUSD",1769392817849,12.86965945,2882.6,2881.3,0.06578264]
["bitfinex","ETHUSD",1769392818148,1.28696594,2882.5,2881.3,0.06578264]
["bitfinex","ETHUSD",1769392818851,1.28696594,2882.5,2881.3,0.93344578]
["bitfinex","ETHUSD",1769392819347,1.28696594,2882.5,2881.3,0.06578264]
["bitfinex","ETHUSD",1769392819544,1.28696594,2882.5,2881.2,0.03470775]
["bitfinex","ETHUSD",1769392819715,2.15427195,2882.5,2881.2,0.03470775]
["bitfinex","ETHUSD",1769392821044,1.41566437,2882.4,2881.2,0.03470775]
["bitfinex","ETHUSD",1769392821251,13.41803609,2882.4,2881.2,0.03470775]
["bitfinex","ETHUSD",1769392822049,14.28537081,2882.4,2881.1,0.79178264]
["bitfinex","ETHUSD",1769392822747,13.41803609,2882.4,2881.1,0.8264916]
["bitfinex","ETHUSD",1769392824124,14.28537426,2882.4,2881.1,0.79178264]
["bitfinex","ETHUSD",1769392824319,13.43090915,2882.3,2881.1,0.79178264]
["bitfinex","ETHUSD",1769392825357,13.43090915,2882.3,2881.1,0.06578264]
["bitfinex","ETHUSD",1769392825652,13.43090915,2882.3,2881.1,0.79278264]
["bitfinex","ETHUSD",1769392825852,13.43290915,2882.3,2881.1,0.79278264]
["bitfinex","ETHUSD",1769392826021,14.30027553,2882.3,2881.1,0.79278264]
["bitfinex","ETHUSD",1769392826224,13.57396571,2882.2,2881.1,0.727]
["bitfinex","ETHUSD",1769392826458,13.57396571,2882.2,2880.9,0.06578264]
["bitfinex","ETHUSD",1769392826633,13.57396571,2882.2,2880.9,0.79278264]
["bitfinex","ETHUSD",1769392826833,13.57396571,2882.2,2880.9,1.66056487]
["bitfinex","ETHUSD",1769392827030,13.57396571,2882.2,2880.7,0.9025469]
["bitfinex","ETHUSD",1769392827236,12.00237172,2882.0,2880.8,0.727]
["bitfinex","ETHUSD",1769392827433,12.00237172,2882.0,2880.9,0.03471134]
["bitfinex","ETHUSD",1769392828220,12.8698323,2882.0,2880.8,0.727]
["bitfinex","ETHUSD",1769392828651,12.00237172,2881.8,2880.8,0.727]
["bitfinex","ETHUSD",1769392830179,0.0346897,2881.7,2880.8,0.727]
["bitfinex","ETHUSD",1769392830474,12.00237172,2881.7,2880.8,0.727]
["bitfinex","ETHUSD",1769392830635,1.20023717,2881.6,2880.8,0.727]
["bitfinex","ETHUSD",1769392830830,12.00237172,2882.1,2880.8,1.6295192]
["bitfinex","ETHUSD",1769392831137,12.03706142,2882.0,2880.8,0.727]
["bitfinex","ETHUSD",1769392831365,12.00237172,2882.0,2880.9,0.727]
["bitfinex","ETHUSD",1769392831666,0.0346897,2881.9,2880.9,0.727]
["bitfinex","ETHUSD",1769392831987,13.20607786,2881.8,2880.9,0.727]
["bitfinex","ETHUSD",1769392832180,12.03706142,2881.7,2880.9,0.727]
["bitfinex","ETHUSD",1769392832332,12.86992307,2881.7,2880.9,0.727]
["bitfinex","ETHUSD",1769392832523,12.86991735,2881.7,2880.9,0.727]
["bitfinex","ETHUSD",1769392833676,12.59160484,2881.6,2880.9,0.727]
["bitfinex","ETHUSD",1769392833883,1.34591505,2881.5,2880.9,0.727]
["bitfinex","ETHUSD",1769392834046,12.55691514,2881.4,2880.2,0.10150245]
["bitfinex","ETHUSD",1769392834248,12.55691514,2881.4,2880.3,0.727]
["bitfinex","ETHUSD",1769392834249,13.42456245,2881.4,2880.3,0.727]
["bitfinex","ETHUSD",1769392834458,13.42454909,2881.4,2880.3,0.727]
["bitfinex","ETHUSD",1769392834947,13.42454909,2881.4,2880.2,0.001]
["bitfinex","ETHUSD",1769392835167,12.55691514,2881.2,2880.2,0.001]
["bitfinex","ETHUSD",1769392835975,1.82409192,2881.3,2880.2,0.001]
["bitfinex","ETHUSD",1769392836145,0.90232365,2881.4,2880.2,0.001]
["bitfinex","ETHUSD",1769392836872,0.90232921,2881.4,2880.2,0.001]
["bitfinex","ETHUSD",1769392837058,12.55691514,2881.5,2880.2,12.74970301]
["bitfinex","ETHUSD",1769392837262,0.0346897,2881.4,2880.2,12.7149832]
["bitfinex","ETHUSD",1769392837780,13.55233819,2882.1,2880.3,12.7487018]
["bitfinex","ETHUSD",1769392838095,12.55691514,2881.9,2880.4,1.27497018]
["bitfinex","ETHUSD",1769392838386,12.59160484,2881.8,2880.4,1.30968758]
["bitfinex","ETHUSD",1769392838563,12.55691514,2881.7,2880.4,2.17761542]
["bitfinex","ETHUSD",1769392838750,12.55691514,2881.7,2880.4,14.89059862]
["bitfinex","ETHUSD",1769392838958,12.55691514,2881.7,2880.4,14.85688122]
["bitfinex","ETHUSD",1769392839177,1.34244496,2881.6,2880.5,0.80409558]
["bitfinex","ETHUSD",1769392839374,1.34244496,2881.6,2880.6,0.03471498]
["bitfinex","ETHUSD",1769392840985,1.34244496,2881.6,2880.5,0.83881177]
["bitfinex","ETHUSD",1769392841382,2.21002345,2881.6,2880.5,0.83881177]
["bitfinex","ETHUSD",1769392841681,1.34244496,2881.6,2880.5,0.83881177]
["bitfinex","ETHUSD",1769392842457,12.55691514,2881.5,2880.4,0.001]
["bitfinex","ETHUSD",1769392842652,13.42452653,2881.5,2880.4,0.001]
["bitfinex","ETHUSD",1769392842853,1.34244496,2881.6,2880.4,12.7497006]
["bitfinex","ETHUSD",1769392843197,1.34244496,2881.6,2880.5,0.727]
["bitfinex","ETHUSD",1769392843198,14.80163022,2881.6,2880.5,0.727]
["bitfinex","ETHUSD",1769392843367,12.55691514,2881.4,2880.5,0.727]
["bitfinex","ETHUSD",1769392843557,12.55691514,2881.2,2880.4,0.001]
["bitfinex","ETHUSD",1769392843757,12.59160484,2881.1,2880.4,0.001]
["bitfinex","ETHUSD",1769392843955,12.59160484,2881.0,2880.4,0.001]
["bitfinex","ETHUSD",1769392844189,12.55691514,2881.0,2880.4,0.001]
["bitfinex","ETHUSD",1769392844387,1.25569151,2880.9,2880.4,0.001]
["bitfinex","ETHUSD",1769392844697,1.82719245,2881.5,2880.4,0.001]
["bitfinex","ETHUSD",1769392844910,0.0346897,2881.4,2880.4,12.7149832]
["bitfinex","ETHUSD",1769392845585,12.59160484,2881.4,2880.4,0.001]
["bitfinex","ETHUSD",1769392845885,12.55691514,2881.4,2880.4,0.001]
["bitfinex","ETHUSD",1769392846251,12.55691514,2881.2,2880.4,0.001]
["bitfinex","ETHUSD",1769392846482,13.85076532,2881.1,2880.4,0.001]
["bitfinex","ETHUSD",1769392846687,13.81607562,2881.1,2880.4,0.001]
["bitfinex","ETHUSD",1769392846873,0.0346897,2881.0,2880.4,0.001]
["bitfinex","ETHUSD",1769392847072,0.90227293,2881.6,2880.4,0.001]
["bitfinex","ETHUSD",1769392848176,13.45918807,2881.6,2880.4,0.001]
["bitfinex","ETHUSD",1769392848487,13.42449837,2881.6,2880.4,0.001]
["bitfinex","ETHUSD",1769392848688,12.59160484,2881.5,2880.4,0.001]
["bitfinex","ETHUSD",1769392848863,1.34591881,2881.4,2880.4,0.001]
["bitfinex","ETHUSD",1769392849660,0.0346897,2881.3,2880.4,0.001]
["bitfinex","ETHUSD",1769392850460,0.0346897,2881.3,2880.4,0.728]
["bitfinex","ETHUSD",1769392850889,1.38260851,2881.4,2880.4,0.728]
["bitfinex","ETHUSD",1769392851690,1.34791881,2881.4,2880.5,0.03471619]
["bitfinex","ETHUSD",1769392851989,1.3904834,2881.3,2880.4,0.7627174]
["bitfinex","ETHUSD",1769392852492,1.3904834,2881.3,2880.4,0.728]
["bitfinex","ETHUSD",1769392852789,12.55691514,2881.1,2880.4,0.001]
["bitfinex","ETHUSD",1769392852962,0.0346897,2881.0,2880.4,0.001]
["bitfinex","ETHUSD",1769392853164,1.25916048,2880.9,2880.4,0.001]
["bitfinex","ETHUSD",1769392854265,13.81607562,2880.9,2880.4,0.001]
["bitfinex","ETHUSD",1769392854997,12.55691514,2880.8,2880.4,0.001]
["bitfinex","ETHUSD",1769392855693,12.55691514,2880.8,2880.2,0.001]
["bitfinex","ETHUSD",1769392855867,12.55691514,2880.8,2879.9,0.001]
["bitfinex","ETHUSD",1769392856067,12.55691514,2880.6,2879.9,0.001]
["bitfinex","ETHUSD",1769392856490,12.55691514,2880.6,2879.2,0.727]
["bitfinex","ETHUSD",1769392856895,0.86790487,2880.5,2879.2,0.727]
["bitfinex","ETHUSD",1769392857195,12.55691514,2880.4,2879.2,0.727]
["bitfinex","ETHUSD",1769392857367,13.75691514,2880.3,2879.2,0.727]
["bitfinex","ETHUSD",1769392857562,1.37569151,2880.2,2879.2,0.727]
["bitfinex","ETHUSD",1769392858295,13.93260665,2880.2,2879.2,0.727]
["bitfinex","ETHUSD",1769392858666,13.93260665,2880.2,2878.9,0.03473548]
["bitfinex","ETHUSD",1769392859173,13.93260665,2880.2,2878.9,0.90309767]
["bitfinex","ETHUSD",1769392859373,1.37569151,2880.2,2878.9,13.61708087]
["bitfinex","ETHUSD",1769392859585,13.42486946,2880.4,2879.0,12.7139832]
["bitfinex","ETHUSD",1769392859797,13.42486946,2880.4,2878.8,1.59539805]
["bitfinex","ETHUSD",1769392859979,13.42486946,2880.4,2878.9,0.03473548]
["bitfinex","ETHUSD",1769392860186,13.42486946,2880.4,2878.9,12.74871868]
["bitfinex","ETHUSD",1769392860500,14.15186946,2880.4,2878.9,12.7139832]
["bitfinex","ETHUSD",1769392860673,1.76234988,2880.3,2878.9,14.40545829]
["bitfinex","ETHUSD",1769392861004,14.31926502,2880.3,2878.9,14.40545829]
["bitfinex","ETHUSD",1769392861174,0.86799527,2880.2,2878.9,14.40545829]
["bitfinex","ETHUSD",1769392861370,15.18723785,2880.3,2878.9,14.40545829]
["bitfinex","ETHUSD",1769392861571,1.76234988,2880.3,2879.1,12.7139832]
["bitfinex","ETHUSD",1769392861776,0.0346897,2880.5,2879.3,12.7139832]
["bitfinex","ETHUSD",1769392861984,12.59160484,2880.5,2879.2,0.727]
["bitfinex","ETHUSD",1769392862187,12.55691514,2880.5,2879.3,0.03473066]
["bitfinex","ETHUSD",1769392862513,0.86782615,2880.8,2879.2,13.4409832]
["bitfinex","ETHUSD",1769392862514,12.59160484,2880.4,2879.2,0.727]
["bitfinex","ETHUSD",1769392862687,12.55691514,2880.4,2879.2,0.727]
["bitfinex","ETHUSD",1769392863687,13.42486176,2880.4,2879.2,0.727]
["bitfinex","ETHUSD",1769392863887,0.0346897,2880.3,2879.2,0.727]
["bitfinex","ETHUSD",1769392864112,12.32021256,2880.3,2879.2,0.727]
["bitfinex","ETHUSD",1769392864276,1.31881592,2880.2,2879.2,0.727]
["bitfinex","ETHUSD",1769392864478,1.35350562,2880.2,2879.2,0.727]
["bitfinex","ETHUSD",1769392864678,1.31881592,2880.2,2879.2,0.727]
["bitfinex","ETHUSD",1769392865028,12.28552286,2880.0,2877.9,12.13570387]
["bitfinex","ETHUSD",1769392865176,12.28552286,2879.8,2878.1,0.86861993]
["bitfinex","ETHUSD",1769392865383,12.28552286,2879.8,2878.2,0.03474393]
["bitfinex","ETHUSD",1769392865902,12.28552286,2879.6,2878.2,0.90334126]
["bitfinex","ETHUSD",1769392866108,13.01252286,2879.6,2878.2,0.90334126]
["bitfinex","ETHUSD",1769392866502,1.23859952,2879.9,2878.5,12.17204418]
["bitfinex","ETHUSD",1769392866707,2.14138493,2879.9,2878.5,12.13730387]
["bitfinex","ETHUSD",1769392866908,1.51539078,2879.8,2878.6,1.21373039]
["bitfinex","ETHUSD",1769392867475,13.80091364,2879.8,2878.6,1.21373039]
["bitfinex","ETHUSD",1769392867683,13.80091364,2879.8,2878.5,0.0016]
["bitfinex","ETHUSD",1769392868090,13.18835854,2879.7,2878.5,0.0016]
["bitfinex","ETHUSD",1769392868290,13.15366884,2879.7,2878.5,0.0016]
["bitfinex","ETHUSD",1769392868906,13.15366884,2879.7,2877.8,0.727]
["bitfinex","ETHUSD",1769392868907,12.28552286,2878.8,2877.1,1.24777659]
["bitfinex","ETHUSD",1769392869107,5.32030598,2879.4,2877.1,1.24777659]
["bitfinex","ETHUSD",1769392869108,12.28552286,2878.6,2877.2,13.00460381]
["bitfinex","ETHUSD",1769392869309,12.28552286,2878.4,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392869525,0.727,2878.3,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392869713,2.02825229,2878.3,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392870086,15.18236839,2878.3,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392870410,14.31377515,2878.3,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392870614,15.18235872,2878.3,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392871181,12.28552286,2878.1,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392871382,1.30125229,2878.0,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392871583,13.58677515,2878.0,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392872007,12.28552286,2877.8,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392872716,1.30125229,2878.0,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392873085,14.45545006,2878.0,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392873309,0.727,2878.4,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392873310,13.73106787,2877.9,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392873510,14.45806787,2877.9,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392873934,2.17254501,2877.9,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392874108,0.727,2878.0,2877.1,1.19687716]
["bitfinex","ETHUSD",1769392874904,0.86856221,2878.4,2877.3,0.001]
["bitfinex","ETHUSD",1769392875232,12.28552286,2878.5,2877.3,0.001]
["bitfinex","ETHUSD",1769392876035,12.28552286,2878.1,2877.3,0.001]
["bitfinex","ETHUSD",1769392876331,13.34765356,2878.0,2877.3,0.001]
["bitfinex","ETHUSD",1769392876501,14.07465356,2878.0,2877.3,0.001]
["bitfinex","ETHUSD",1769392876706,14.07465356,2878.0,2875.7,11.92042353]
["bitfinex","ETHUSD",1769392876906,14.07465356,2878.0,2875.5,0.0201819]
["bitfinex","ETHUSD",1769392876907,0.727,2877.9,2876.2,11.92042353]
["bitfinex","ETHUSD",1769392877107,13.65456663,2877.8,2876.3,1.19204235]
["bitfinex","ETHUSD",1769392877525,0.727,2877.7,2876.3,1.19204235]
["bitfinex","ETHUSD",1769392878134,0.86877953,2877.6,2876.3,1.19204235]
["bitfinex","ETHUSD",1769392878338,12.9878808,2877.6,2875.5,0.0201819]
["bitfinex","ETHUSD",1769392878524,13.05366344,2877.6,2875.5,11.94060543]
["bitfinex","ETHUSD",1769392878842,12.11910127,2877.3,2875.5,11.94060543]
["bitfinex","ETHUSD",1769392879037,12.11910127,2877.3,2875.6,12.78978614]
["bitfinex","ETHUSD",1769392879212,1.21191013,2877.2,2875.7,1.2809968]
["bitfinex","ETHUSD",1769392879547,1.2,2877.1,2875.7,1.2809968]
["bitfinex","ETHUSD",1769392879707,13.3310114,2877.2,2875.7,1.2809968]
["bitfinex","ETHUSD",1769392879909,1.21191013,2877.2,2875.9,11.92042353]
["bitfinex","ETHUSD",1769392880108,0.86887012,2877.3,2875.9,11.92042353]
["bitfinex","ETHUSD",1769392880336,12.11910127,2878.0,2875.9,12.78971256]
["bitfinex","ETHUSD",1769392880523,4.2462058,2877.9,2876.1,11.92042353]
["bitfinex","ETHUSD",1769392880727,15.63730707,2877.9,2876.1,11.92042353]
["bitfinex","ETHUSD",1769392880933,12.91288391,2877.8,2876.1,11.92042353]
["bitfinex","ETHUSD",1769392881131,12.11910127,2877.6,2876.1,0.79706896]
["bitfinex","ETHUSD",1769392881443,1.68220299,2877.7,2876.0,0.728]
["bitfinex","ETHUSD",1769392881444,12.11910127,2877.4,2876.0,0.728]
["bitfinex","ETHUSD",1769392881642,0.10922312,2877.5,2876.0,0.728]
["bitfinex","ETHUSD",1769392881643,12.11910127,2877.2,2876.0,0.728]
["bitfinex","ETHUSD",1769392881944,12.84710127,2877.1,2875.7,0.86935013]
["bitfinex","ETHUSD",1769392882249,0.86896072,2877.0,2875.5,0.88957674]
["bitfinex","ETHUSD",1769392883045,0.86896072,2877.0,2875.5,0.0201819]
["bitfinex","ETHUSD",1769392883246,1.71917928,2876.9,2875.5,12.81001089]
["bitfinex","ETHUSD",1769392883415,1.59683992,2877.4,2875.5,12.81001089]
["bitfinex","ETHUSD",1769392883612,0.0434435,2877.3,2875.5,12.81001089]
["bitfinex","ETHUSD",1769392883814,0.0434435,2877.3,2875.7,11.92042353]
["bitfinex","ETHUSD",1769392884048,12.11910127,2877.1,2875.5,0.0201819]
["bitfinex","ETHUSD",1769392884348,12.98815261,2876.7,2874.9,12.79000601]
["bitfinex","ETHUSD",1769392884513,1.65301406,2876.6,2875.0,1.2790006]
["bitfinex","ETHUSD",1769392884714,12.11910127,2876.4,2875.0,1.2790006]
["bitfinex","ETHUSD",1769392884947,12.11910127,2876.4,2874.6,11.92042353]
["bitfinex","ETHUSD",1769392885115,12.11910127,2876.4,2874.9,0.728]
["bitfinex","ETHUSD",1769392885312,12.11910127,2875.8,2874.1,11.92042353]
["bitfinex","ETHUSD",1769392885641,12.11910127,2876.1,2874.3,12.79018014]
["bitfinex","ETHUSD",1769392885825,1.21848839,2876.0,2874.6,0.86966722]
["bitfinex","ETHUSD",1769392886024,1.21848839,2876.0,2874.7,0.86964923]
["bitfinex","ETHUSD",1769392886228,1.21848839,2876.0,2874.5,11.92042353]
["bitfinex","ETHUSD",1769392886429,0.8692639,2876.0,2874.5,11.92042353]
["bitfinex","ETHUSD",1769392886956,12.18488391,2875.8,2874.6,0.728]
["bitfinex","ETHUSD",1769392887162,12.11910127,2875.8,2874.0,11.92042353]
["bitfinex","ETHUSD",1769392887323,0.8692639,2876.0,2874.4,0.728]
["bitfinex","ETHUSD",1769392887524,0.8692639,2876.0,2874.4,1.59774526]
["bitfinex","ETHUSD",1769392887731,0.4346308,2875.9,2874.4,2.1054426]
["bitfinex","ETHUSD",1769392888321,0.4346308,2875.9,2874.4,1.23569734]
["bitfinex","ETHUSD",1769392888523,0.86911176,2876.5,2874.5,11.92042353]
["bitfinex","ETHUSD",1769392888750,0.86911176,2876.5,2873.9,0.06578264]
["bitfinex","ETHUSD",1769392888751,12.11910127,2875.6,2874.0,3.47942728]
["bitfinex","ETHUSD",1769392888924,12.11910127,2875.6,2873.5,2.0]
["bitfinex","ETHUSD",1769392888925,0.06578264,2876.2,2874.3,11.92042353]
["bitfinex","ETHUSD",1769392889127,0.04346012,2876.2,2874.4,13.51816346]
["bitfinex","ETHUSD",1769392889328,1.25971626,2876.2,2874.6,11.92042353]
["bitfinex","ETHUSD",1769392889951,1.65301406,2876.6,2874.6,11.92042353]
["bitfinex","ETHUSD",1769392890153,0.04345558,2876.5,2874.8,11.92042353]
["bitfinex","ETHUSD",1769392890359,0.04345558,2876.5,2874.9,12.79001899]
["bitfinex","ETHUSD",1769392890536,0.04345558,2876.5,2875.0,0.728]
["bitfinex","ETHUSD",1769392890851,0.9125697,2876.5,2875.0,0.728]
["bitfinex","ETHUSD",1769392891026,0.04345558,2876.5,2875.0,0.728]
["bitfinex","ETHUSD",1769392891229,0.04345558,2876.5,2875.1,12.64667294]
["bitfinex","ETHUSD",1769392891545,0.91254953,2876.6,2875.1,12.64667294]
["bitfinex","ETHUSD",1769392891859,12.11910127,2875.7,2873.7,12.79037873]
["bitfinex","ETHUSD",1769392892068,12.11910127,2875.7,2874.2,0.728]
["bitfinex","ETHUSD",1769392892353,0.86941401,2875.5,2874.3,0.728]
["bitfinex","ETHUSD",1769392892955,12.98851528,2875.5,2874.3,0.728]
["bitfinex","ETHUSD",1769392893255,1.64661713,2875.4,2874.3,0.728]
["bitfinex","ETHUSD",1769392893843,0.04346616,2875.8,2874.4,0.728]
["bitfinex","ETHUSD",1769392894047,12.93031178,2876.3,2874.4,13.28665217]
["bitfinex","ETHUSD",1769392894048,0.86923264,2876.1,2874.4,13.28665217]
["bitfinex","ETHUSD",1769392894255,0.04346012,2876.2,2874.6,12.55865217]
["bitfinex","ETHUSD",1769392894456,16.40651715,2876.8,2874.6,12.55865217]
["bitfinex","ETHUSD",1769392894457,0.04345407,2876.6,2874.8,12.55865217]
["bitfinex","ETHUSD",1769392894626,0.04345407,2876.6,2875.1,0.06578264]
["bitfinex","ETHUSD",1769392894832,0.002,2877.8,2875.4,12.55865217]
["bitfinex","ETHUSD",1769392894833,0.86880973,2877.5,2875.4,12.55865217]
["bitfinex","ETHUSD",1769392895137,1.77107803,2877.4,2875.5,14.54909565]
["bitfinex","ETHUSD",1769392896227,1.77107803,2877.4,2875.5,13.82109565]
["bitfinex","ETHUSD",1769392896444,0.86887012,2877.3,2875.7,0.86935354]
["bitfinex","ETHUSD",1769392896623,0.04344501,2877.2,2875.7,0.86935354]
["bitfinex","ETHUSD",1769392897046,0.04344501,2877.2,2875.8,0.728]
["bitfinex","ETHUSD",1769392898060,0.04344501,2877.2,2875.9,0.728]
["bitfinex","ETHUSD",1769392898941,0.9123544,2877.2,2875.9,0.728]
["bitfinex","ETHUSD",1769392899150,0.9123544,2877.2,2875.9,14.15593617]
["bitfinex","ETHUSD",1769392899151,0.6549806,2877.2,2875.9,14.15593617]
["bitfinex","ETHUSD",1769392899348,0.9123492,2877.2,2875.9,13.28665217]
["bitfinex","ETHUSD",1769392899652,0.9123492,2877.2,2875.9,12.55865217]
["bitfinex","ETHUSD",1769392899843,0.86885419,2877.4,2876.0,0.728]
["bitfinex","ETHUSD",1769392900041,0.04543897,2877.6,2876.0,13.28665217]
["bitfinex","ETHUSD",1769392900264,0.04543897,2877.6,2876.0,13.35243481]
["bitfinex","ETHUSD",1769392900265,0.002,2877.6,2876.0,13.35243481]
["bitfinex","ETHUSD",1769392900564,0.002,2877.6,2876.2,12.55865217]
["bitfinex","ETHUSD",1769392901065,0.002,2877.6,2876.3,1.5971722]
["bitfinex","ETHUSD",1769392901241,0.002,2877.6,2876.3,14.15582437]
["bitfinex","ETHUSD",1769392901942,0.002,2877.6,2876.3,12.55865217]
["bitfinex","ETHUSD",1769392902143,0.002,2877.6,2876.4,0.728]
["bitfinex","ETHUSD",1769392902361,0.002,2877.6,2876.5,1.26244348]
["bitfinex","ETHUSD",1769392903029,0.002,2877.6,2876.6,0.86908155]
["bitfinex","ETHUSD",1769392903236,12.97575075,2877.6,2876.1,0.86920848]
["bitfinex","ETHUSD",1769392903437,0.002,2877.6,2876.2,0.728]
["bitfinex","ETHUSD",1769392903644,0.002,2877.6,2876.4,0.86914189]
["bitfinex","ETHUSD",1769392903837,0.002,2877.6,2876.2,14.15583108]
["bitfinex","ETHUSD",1769392904041,0.002,2877.6,2876.3,1.41558311]
["bitfinex","ETHUSD",1769392904445,0.002,2877.6,2865.9,0.61545131]
["bitfinex","ETHUSD",1769392904446,0.05,2874.9,2872.7,0.2304]
["bitfinex","ETHUSD",1769392904686,0.18141981,2873.6,2872.4,0.06578264]
["bitfinex","ETHUSD",1769392904886,12.93031178,2874.9,2873.8,0.06578264]
["bitfinex","ETHUSD",1769392904887,3.81086994,2874.3,2873.8,0.06578264]
["bitfinex","ETHUSD",1769392905173,0.86962571,2874.8,2872.7,1.71716668]
["bitfinex","ETHUSD",1769392905341,0.128,2874.7,2872.7,0.728]
["bitfinex","ETHUSD",1769392905542,0.19378264,2874.7,2872.9,1.32050001]
["bitfinex","ETHUSD",1769392905779,0.06578264,2874.6,2872.7,0.728]
["bitfinex","ETHUSD",1769392906274,0.128,2874.7,2872.5,0.728]
["bitfinex","ETHUSD",1769392906473,0.128,2874.7,2872.6,0.87026673]
["bitfinex","ETHUSD",1769392906683,0.128,2874.7,2872.6,12.62443481]
["bitfinex","ETHUSD",1769392906841,0.86962571,2874.8,2873.1,0.87013031]
["bitfinex","ETHUSD",1769392907173,1.77721588,2874.9,2873.1,12.55865217]
["bitfinex","ETHUSD",1769392907938,1.77722221,2874.9,2873.1,12.55865217]
["bitfinex","ETHUSD",1769392908166,0.90762025,2874.9,2873.1,12.55865217]
["bitfinex","ETHUSD",1769392908471,0.82587771,2874.9,2873.1,12.55865217]
["bitfinex","ETHUSD",1769392909178,0.82587771,2874.9,2873.3,12.55865217]
["bitfinex","ETHUSD",1769392909340,0.82587771,2874.9,2873.5,12.55865217]
["bitfinex","ETHUSD",1769392909543,0.7413267,2874.9,2873.6,0.728]
["bitfinex","ETHUSD",1769392909767,0.7413267,2874.9,2873.7,12.55865217]
["bitfinex","ETHUSD",1769392910576,0.86941401,2875.5,2873.7,12.55865217]
["bitfinex","ETHUSD",1769392910944,0.86941401,2875.5,2873.8,0.728]
["bitfinex","ETHUSD",1769392911143,0.06958216,2876.0,2873.8,0.728]
["bitfinex","ETHUSD",1769392911144,0.86932331,2875.8,2873.8,0.728]
["bitfinex","ETHUSD",1769392911396,0.86932331,2875.8,2873.0,0.06578264]
["bitfinex","ETHUSD",1769392911397,1.9035306,2872.9,2872.2,0.06958216]
["bitfinex","ETHUSD",1769392911686,0.06958196,2872.7,2872.6,0.06958216]
["bitfinex","ETHUSD",1769392911884,0.06958196,2872.7,2871.4,0.06958216]
["bitfinex","ETHUSD",1769392911885,0.06958196,2872.7,2872.1,0.06958216]
["bitfinex","ETHUSD",1769392912067,0.06958196,2872.7,2872.4,0.00970048]
["bitfinex","ETHUSD",1769392912272,0.06958196,2872.7,2871.9,0.06958216]
["bitfinex","ETHUSD",1769392912480,0.06958196,2872.7,2871.8,0.03564921]
["bitfinex","ETHUSD",1769392912681,0.06958196,2872.7,2871.8,0.06958216]
["bitfinex","ETHUSD",1769392912861,0.06958196,2872.7,2871.8,0.00108723]
["bitfinex","ETHUSD",1769392913258,0.06958196,2872.7,2872.1,0.06958216]
["bitfinex","ETHUSD",1769392913476,0.93984511,2872.7,2872.0,0.06958216]
["bitfinex","ETHUSD",1769392913775,0.06958196,2872.7,2872.3,0.06958216]
["bitfinex","ETHUSD",1769392914251,0.06958196,2872.7,2871.3,0.06958216]
["bitfinex","ETHUSD",1769392914252,0.93985618,2872.7,2871.3,0.06958216]
["bitfinex","ETHUSD",1769392914445,0.44209019,2872.6,2871.9,0.06958216]
["bitfinex","ETHUSD",1769392914665,0.02111864,2872.7,2872.3,0.06958216]
["bitfinex","ETHUSD",1769392914865,0.99786778,2874.0,2872.3,0.06958216]
["bitfinex","ETHUSD",1769392915256,0.99786778,2874.0,2872.5,0.07657101]
["bitfinex","ETHUSD",1769392915656,0.99787533,2874.0,2872.5,0.07657101]
["bitfinex","ETHUSD",1769392915857,0.99787533,2874.0,2871.6,0.87056778]
["bitfinex","ETHUSD",1769392916061,0.4477231,2873.9,2872.2,0.07657101]
["bitfinex","ETHUSD",1769392916590,0.4477231,2873.9,2871.5,0.07657101]
["bitfinex","ETHUSD",1769392916591,0.5,2873.8,2871.5,0.07657101]
["bitfinex","ETHUSD",1769392916796,0.54349641,2873.8,2871.8,0.07657101]
["bitfinex","ETHUSD",1769392917293,0.86995858,2873.7,2871.8,0.07657101]
["bitfinex","ETHUSD",1769392917496,0.53282837,2873.6,2871.8,0.07657101]
["bitfinex","ETHUSD",1769392919394,0.53282837,2873.6,2871.3,12.55865217]
["bitfinex","ETHUSD",1769392919395,0.87001914,2873.5,2871.3,12.55865217]
["bitfinex","ETHUSD",1769392919596,0.04350247,2873.4,2871.6,0.07657101]
["bitfinex","ETHUSD",1769392920395,0.01173236,2873.3,2871.6,0.07657101]
["bitfinex","ETHUSD",1769392920594,0.01173236,2873.3,2871.8,0.07657101]
["bitfinex","ETHUSD",1769392920595,0.04350549,2873.2,2871.8,0.07657101]
["bitfinex","ETHUSD",1769392920800,0.01173236,2873.1,2871.8,0.94710145]
["bitfinex","ETHUSD",1769392920976,0.01173236,2873.1,2872.0,0.07657101]
["bitfinex","ETHUSD",1769392921302,0.01173236,2873.1,2872.2,0.07657101]
["bitfinex","ETHUSD",1769392921901,0.01173236,2873.1,2872.3,0.07657101]
["bitfinex","ETHUSD",1769392923511,0.0434949,2873.9,2872.3,0.94693682]
["bitfinex","ETHUSD",1769392923680,0.04349641,2873.8,2872.5,0.07657101]
["bitfinex","ETHUSD",1769392923876,0.04349641,2873.8,2872.7,0.07657101]
["bitfinex","ETHUSD",1769392924078,13.64296917,2875.3,2872.9,13.06002389]
["bitfinex","ETHUSD",1769392924311,0.128,2875.1,2873.0,0.729]
["bitfinex","ETHUSD",1769392924614,0.043387,2875.0,2873.1,0.729]
["bitfinex","ETHUSD",1769392924806,0.043387,2875.0,2873.1,0.80557101]
["bitfinex","ETHUSD",1769392925000,0.043387,2875.0,2873.1,13.78902389]
["bitfinex","ETHUSD",1769392925402,0.043387,2875.1,2873.1,13.78902389]
["bitfinex","ETHUSD",1769392925609,0.91292353,2875.1,2873.2,13.71245288]
["bitfinex","ETHUSD",1769392926720,0.043387,2875.1,2873.3,0.07657101]
["bitfinex","ETHUSD",1769392927524,0.043387,2875.1,2870.9,0.07657101]
["bitfinex","ETHUSD",1769392927525,12.69692368,2873.5,2870.9,0.07657101]
["bitfinex","ETHUSD",1769392927697,0.82363,2872.3,2871.2,0.07657101]
["bitfinex","ETHUSD",1769392927903,0.82363,2872.3,2871.4,0.07657101]
["bitfinex","ETHUSD",1769392928087,0.82363,2872.1,2871.1,0.729]
["bitfinex","ETHUSD",1769392928416,0.82363,2872.1,2871.2,0.07657101]
["bitfinex","ETHUSD",1769392929686,0.82363,2872.6,2871.4,0.07657101]
["bitfinex","ETHUSD",1769392929888,0.82363,2872.6,2870.9,0.07657101]
["bitfinex","ETHUSD",1769392929889,0.82363,2872.1,2870.8,0.94738344]
["bitfinex","ETHUSD",1769392930091,0.82363,2872.1,2871.0,0.07657101]
["bitfinex","ETHUSD",1769392930416,0.82363,2872.5,2871.2,0.07657101]
["bitfinex","ETHUSD",1769392931039,0.82363,2872.5,2871.3,0.03482743]
["bitfinex","ETHUSD",1769392932023,0.82363,2872.5,2871.2,0.11139965]
["bitfinex","ETHUSD",1769392932332,0.87026011,2872.8,2871.4,0.07657101]
["bitfinex","ETHUSD",1769392932333,0.82363,2872.6,2871.4,0.07657101]
["bitfinex","ETHUSD",1769392932514,0.82363,2872.6,2871.5,0.034825]
["bitfinex","ETHUSD",1769392932727,0.82363,2872.6,2871.6,0.07657101]
["bitfinex","ETHUSD",1769392933296,0.043387,2872.8,2871.6,0.07657101]
["bitfinex","ETHUSD",1769392933701,0.02363,2872.8,2871.6,0.07657101]
["bitfinex","ETHUSD",1769392934257,12.69692368,2871.9,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392934411,12.69692368,2871.9,2870.0,0.07657101]
["bitfinex","ETHUSD",1769392934606,0.02363,2871.0,2870.0,0.07657101]
["bitfinex","ETHUSD",1769392934807,12.69692368,2871.9,2870.1,0.729]
["bitfinex","ETHUSD",1769392934808,0.02363,2871.1,2870.1,0.729]
["bitfinex","ETHUSD",1769392935043,0.02363,2871.1,2870.0,0.07657101]
["bitfinex","ETHUSD",1769392935044,0.02363,2870.9,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392935213,0.02363,2870.7,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392935408,0.02363,2870.7,2869.9,1.4768712]
["bitfinex","ETHUSD",1769392935712,0.02363,2870.6,2869.9,1.4768712]
["bitfinex","ETHUSD",1769392935908,0.02363,2870.6,2869.9,2.2058712]
["bitfinex","ETHUSD",1769392936324,0.02363,2870.9,2869.9,2.2058712]
["bitfinex","ETHUSD",1769392936633,0.02363,2870.9,2869.9,1.4768712]
["bitfinex","ETHUSD",1769392936836,0.02363,2870.9,2870.0,0.729]
["bitfinex","ETHUSD",1769392937144,0.02363,2871.2,2870.1,0.07657101]
["bitfinex","ETHUSD",1769392937315,0.02363,2870.9,2869.9,1.2696566]
["bitfinex","ETHUSD",1769392937517,0.02363,2870.9,2870.0,0.729]
["bitfinex","ETHUSD",1769392938232,0.02363,2870.9,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392938442,0.02363,2870.3,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392938622,0.02363,2870.4,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392938808,0.02363,2870.9,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392939008,12.40122036,2871.4,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392939009,0.02363,2870.7,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392940232,0.02363,2870.8,2869.9,1.26077258]
["bitfinex","ETHUSD",1769392941061,0.02363,2870.9,2869.9,2.13188134]
["bitfinex","ETHUSD",1769392941275,0.02363,2870.9,2870.0,0.0088851]
["bitfinex","ETHUSD",1769392942061,0.02363,2870.9,2869.9,2.13188134]
["bitfinex","ETHUSD",1769392942265,12.40122036,2872.0,2870.2,0.07657101]
["bitfinex","ETHUSD",1769392942460,1.63184185,2871.9,2870.2,0.07657101]
["bitfinex","ETHUSD",1769392942774,0.91402903,2871.9,2870.2,0.07657101]
["bitfinex","ETHUSD",1769392942936,0.04352519,2871.9,2870.2,0.07657101]
["bitfinex","ETHUSD",1769392943946,0.04352519,2871.9,2870.3,0.80557101]
["bitfinex","ETHUSD",1769392944160,0.04352519,2871.9,2870.5,0.07657101]
["bitfinex","ETHUSD",1769392944161,0.91404631,2871.9,2870.5,0.07657101]
["bitfinex","ETHUSD",1769392944465,1.35361671,2871.9,2870.5,0.07657101]
["bitfinex","ETHUSD",1769392944646,1.35361671,2871.9,2870.5,0.94749802]
["bitfinex","ETHUSD",1769392944838,0.04352519,2871.9,2870.5,0.9474963]
["bitfinex","ETHUSD",1769392945238,0.04352367,2872.0,2870.5,0.9474963]
["bitfinex","ETHUSD",1769392945441,0.04352367,2872.0,2870.6,0.729]
["bitfinex","ETHUSD",1769392946166,12.40122036,2872.6,2870.9,0.87080706]
["bitfinex","ETHUSD",1769392946340,0.0435161,2872.5,2870.9,0.87080706]
["bitfinex","ETHUSD",1769392946537,0.04351307,2872.7,2870.9,0.87080706]
["bitfinex","ETHUSD",1769392946737,0.04351307,2872.7,2871.0,0.07657101]
["bitfinex","ETHUSD",1769392946938,0.91377966,2872.7,2871.0,0.07657101]
["bitfinex","ETHUSD",1769392947134,13.31500002,2872.7,2871.1,0.729]
["bitfinex","ETHUSD",1769392947333,13.27148695,2872.7,2871.1,0.729]
["bitfinex","ETHUSD",1769392947641,1.68289854,2872.6,2871.1,0.729]
["bitfinex","ETHUSD",1769392947842,0.0435161,2872.5,2870.8,0.87083209]
["bitfinex","ETHUSD",1769392948042,0.0435161,2872.5,2870.9,0.729]
["bitfinex","ETHUSD",1769392948365,0.91386337,2872.5,2871.0,0.87077673]
["bitfinex","ETHUSD",1769392948757,0.91386337,2872.5,2870.9,0.729]
["bitfinex","ETHUSD",1769392948758,0.91386337,2872.5,2870.9,1.59980254]
["bitfinex","ETHUSD",1769392948955,13.00902368,2872.4,2870.4,0.00884844]
["bitfinex","ETHUSD",1769392949144,0.04351913,2872.3,2870.5,0.729]
["bitfinex","ETHUSD",1769392949340,0.04351913,2872.3,2870.9,0.87079843]
["bitfinex","ETHUSD",1769392950369,0.91390698,2872.3,2870.9,0.87079843]
["bitfinex","ETHUSD",1769392950577,0.04351913,2872.3,2870.8,0.87966988]
["bitfinex","ETHUSD",1769392951180,0.91390238,2872.3,2870.8,0.87966988]
["bitfinex","ETHUSD",1769392951679,0.91390238,2872.3,2870.9,0.729]
["bitfinex","ETHUSD",1769392953447,0.91390238,2872.3,2870.9,1.59979136]
["bitfinex","ETHUSD",1769392953974,0.91390632,2872.3,2871.0,0.729]
["bitfinex","ETHUSD",1769392954168,0.04351913,2872.3,2871.0,0.729]
["bitfinex","ETHUSD",1769392954366,0.04351913,2872.3,2870.9,0.87079136]
["bitfinex","ETHUSD",1769392954546,0.04351761,2872.4,2871.0,0.73784796]
["bitfinex","ETHUSD",1769392954875,0.0435161,2872.5,2871.0,13.34657776]
["bitfinex","ETHUSD",1769392955074,0.0435161,2872.5,2871.1,12.61757471]
["bitfinex","ETHUSD",1769392955278,0.0435161,2872.5,2871.2,0.00884325]
["bitfinex","ETHUSD",1769392955946,0.04351307,2872.7,2871.3,0.87068575]
["bitfinex","ETHUSD",1769392956145,0.04351307,2872.7,2871.4,0.729]
["bitfinex","ETHUSD",1769392956759,0.04351307,2872.7,2871.4,0.73783582]
["bitfinex","ETHUSD",1769392957183,0.91377647,2872.7,2871.4,0.729]
["bitfinex","ETHUSD",1769392957676,0.91377611,2872.7,2871.5,0.729]
["bitfinex","ETHUSD",1769392957881,13.81392395,2872.7,2870.9,3.48321309]
["bitfinex","ETHUSD",1769392958043,13.77041088,2872.7,2871.4,0.729]
["bitfinex","ETHUSD",1769392958971,13.77041088,2872.7,2870.9,0.00884418]
["bitfinex","ETHUSD",1769392959180,13.77041088,2872.7,2870.6,12.6087298]
["bitfinex","ETHUSD",1769392959181,12.90014784,2872.3,2870.3,12.6087298]
["bitfinex","ETHUSD",1769392959477,14.24134037,2872.2,2870.4,1.5999397]
["bitfinex","ETHUSD",1769392959695,14.19781973,2872.2,2870.5,0.729]
["bitfinex","ETHUSD",1769392959982,0.87044322,2872.1,2870.6,0.87087536]
["bitfinex","ETHUSD",1769392960152,0.04352367,2872.0,2870.6,0.87087536]
["bitfinex","ETHUSD",1769392960354,1.55470119,2872.0,2870.6,0.87087536]
["bitfinex","ETHUSD",1769392960572,1.55470119,2872.0,2870.6,13.47960516]
["bitfinex","ETHUSD",1769392960771,0.04352367,2872.0,2870.6,13.47960516]
["bitfinex","ETHUSD",1769392960973,0.91390658,2872.3,2870.6,13.47960516]
["bitfinex","ETHUSD",1769392961891,13.81405094,2872.3,2870.6,13.47960516]
["bitfinex","ETHUSD",1769392962094,13.77053181,2872.3,2870.6,0.87087536]
["bitfinex","ETHUSD",1769392962582,13.77053181,2872.3,2870.7,0.001]
["bitfinex","ETHUSD",1769392962783,1.72520434,2872.2,2870.7,0.001]
["bitfinex","ETHUSD",1769392962961,12.90014784,2872.0,2870.7,0.001]
["bitfinex","ETHUSD",1769392963161,12.90014784,2871.8,2870.7,0.001]
["bitfinex","ETHUSD",1769392963362,0.04352822,2871.7,2870.7,0.001]
["bitfinex","ETHUSD",1769392963797,0.04352216,2872.1,2870.7,0.001]
["bitfinex","ETHUSD",1769392963966,0.17687265,2872.0,2870.7,0.001]
["bitfinex","ETHUSD",1769392964294,0.04352519,2871.9,2870.7,0.001]
["bitfinex","ETHUSD",1769392964589,0.04352519,2871.9,2870.8,0.729]
["bitfinex","ETHUSD",1769392966392,0.04352519,2871.9,2870.7,0.001]
["bitfinex","ETHUSD",1769392966893,0.04352519,2871.9,2870.7,12.6097298]
["bitfinex","ETHUSD",1769392967288,0.04352519,2871.9,2870.8,0.00885811]
["bitfinex","ETHUSD",1769392967485,0.04352367,2872.0,2870.8,12.61758791]
["bitfinex","ETHUSD",1769392967786,0.04352216,2872.1,2870.8,12.6087298]
["bitfinex","ETHUSD",1769392967989,0.91387852,2872.4,2870.9,0.00885371]
["bitfinex","ETHUSD",1769392968380,0.91387852,2872.4,2871.0,0.87077673]
["bitfinex","ETHUSD",1769392968580,0.04351761,2872.4,2871.0,0.87077673]
["bitfinex","ETHUSD",1769392968977,0.04351761,2872.4,2871.1,0.729]
["bitfinex","ETHUSD",1769392969292,0.04351913,2872.3,2871.1,0.729]
["bitfinex","ETHUSD",1769392969689,0.04351913,2872.3,2871.1,13.34657609]
["bitfinex","ETHUSD",1769392969894,0.87022407,2872.9,2871.2,12.61757578]
["bitfinex","ETHUSD",1769392970090,0.04351155,2872.8,2871.3,12.61756593]
["bitfinex","ETHUSD",1769392970272,0.04351155,2872.8,2871.3,12.6087298]
["bitfinex","ETHUSD",1769392970475,0.9137642,2872.8,2871.3,13.47938735]
["bitfinex","ETHUSD",1769392970675,0.04351155,2872.8,2871.3,13.43822317]
["bitfinex","ETHUSD",1769392971128,0.91371138,2872.9,2871.3,13.43822317]
["bitfinex","ETHUSD",1769392971588,0.04351004,2872.9,2871.3,13.43822317]
["bitfinex","ETHUSD",1769392971970,0.91371156,2872.9,2871.3,13.43822317]
["bitfinex","ETHUSD",1769392972214,0.04351004,2872.9,2871.3,13.43822317]
["bitfinex","ETHUSD",1769392973404,13.81386744,2872.9,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392973613,13.7703574,2872.9,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392973813,1.72511608,2872.8,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392974012,0.04351307,2872.7,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392976196,0.91377818,2872.7,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392976428,0.91577818,2872.7,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392976984,0.04551307,2872.7,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392977221,0.26408701,2872.6,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392977403,0.0435161,2872.5,2871.3,0.87066989]
["bitfinex","ETHUSD",1769392981499,0.26408701,2872.6,2871.3,13.5559707]
["bitfinex","ETHUSD",1769392981722,0.002,2872.7,2871.6,12.6087298]
["bitfinex","ETHUSD",1769392982135,0.002,2872.7,2871.9,12.6087298]
["bitfinex","ETHUSD",1769392982317,0.002,2872.9,2872.1,12.6087298]
["bitfinex","ETHUSD",1769392982935,0.86991387,2873.9,2872.3,12.6087298]
["bitfinex","ETHUSD",1769392982936,0.86990602,2873.9,2872.3,12.6087298]
["bitfinex","ETHUSD",1769392983133,0.04349641,2873.8,2872.3,12.6087298]
["bitfinex","ETHUSD",1769392984035,12.90014784,2874.1,2872.3,12.6087298]
["bitfinex","ETHUSD",1769392984200,0.04349338,2874.0,2872.3,12.6087298]
["bitfinex","ETHUSD",1769392985127,0.04349338,2874.0,2872.5,12.1143721]
["bitfinex","ETHUSD",1769392985525,0.04349338,2874.0,2872.5,12.19094311]
["bitfinex","ETHUSD",1769392985727,0.91323459,2874.4,2872.5,12.19094311]
["bitfinex","ETHUSD",1769392985931,0.91323741,2874.4,2872.5,12.19094311]
["bitfinex","ETHUSD",1769392986203,0.04348733,2874.4,2872.5,12.19094311]
["bitfinex","ETHUSD",1769392986512,13.12407368,2874.9,2872.9,12.19094311]
["bitfinex","ETHUSD",1769392986831,12.20897896,2874.7,2872.9,12.19094311]
["bitfinex","ETHUSD",1769392987027,12.20897896,2874.7,2873.0,12.98454265]
["bitfinex","ETHUSD",1769392988125,0.04348431,2874.6,2873.0,12.98454265]
["bitfinex","ETHUSD",1769392988336,12.20897896,2874.5,2872.5,12.1143721]
["bitfinex","ETHUSD",1769392988509,0.04348431,2874.6,2872.6,12.984652]
["bitfinex","ETHUSD",1769392988510,13.47771262,2874.4,2872.6,12.984652]
["bitfinex","ETHUSD",1769392988712,12.20897896,2874.2,2872.7,0.87024054]
["bitfinex","ETHUSD",1769392988907,0.04349187,2874.1,2872.7,0.87024054]
["bitfinex","ETHUSD",1769392989114,13.12233004,2874.1,2872.6,12.8433721]
["bitfinex","ETHUSD",1769392989313,0.04349338,2874.0,2872.6,12.8433721]
["bitfinex","ETHUSD",1769392989519,1.31223315,2873.9,2872.6,12.8433721]
["bitfinex","ETHUSD",1769392989768,0.04349641,2873.8,2872.7,0.729]
["bitfinex","ETHUSD",1769392989961,0.002,2875.3,2874.0,13.47009863]
["bitfinex","ETHUSD",1769392990252,0.729,2875.2,2873.8,0.07657101]
["bitfinex","ETHUSD",1769392990409,0.04347674,2875.1,2873.8,0.07657101]
["bitfinex","ETHUSD",1769392990804,0.729,2875.0,2873.8,0.07657101]
["bitfinex","ETHUSD",1769392991039,0.04347977,2874.9,2873.8,0.07657101]
["bitfinex","ETHUSD",1769392991342,0.04347977,2874.9,2873.8,0.8699143]
["bitfinex","ETHUSD",1769392991547,0.04347977,2874.9,2873.7,0.86994565]
["bitfinex","ETHUSD",1769392991744,0.04347977,2874.9,2873.6,0.94653929]
["bitfinex","ETHUSD",1769392991930,0.04347977,2874.9,2873.6,0.59212879]
["bitfinex","ETHUSD",1769392992135,0.04347977,2874.9,2873.6,0.07657101]
["bitfinex","ETHUSD",1769392992338,12.25245873,2874.9,2873.1,0.870136]
["bitfinex","ETHUSD",1769392992536,12.20897896,2874.9,2873.1,0.87011384]
["bitfinex","ETHUSD",1769392992744,12.20897896,2874.9,2872.9,0.07657101]
["bitfinex","ETHUSD",1769392993051,12.20897896,2874.9,2872.9,0.94674922]
["bitfinex","ETHUSD",1769392993215,12.20897896,2874.7,2873.0,0.87016187]
["bitfinex","ETHUSD",1769392993415,12.25246327,2874.6,2873.0,0.87016187]
["bitfinex","ETHUSD",1769392993629,12.20897896,2874.6,2873.0,0.87016187]
["bitfinex","ETHUSD",1769392993831,0.729,2874.5,2873.0,12.98453397]
["bitfinex","ETHUSD",1769392994254,0.04348733,2874.4,2873.0,0.87016187]
["bitfinex","ETHUSD",1769392994753,0.729,2874.3,2873.0,0.87016187]
["bitfinex","ETHUSD",1769392995057,0.77249036,2874.2,2873.0,0.87016187]
["bitfinex","ETHUSD",1769392995369,0.729,2874.1,2873.0,0.87016187]
["bitfinex","ETHUSD",1769392995529,0.729,2874.1,2873.1,0.44623371]
["bitfinex","ETHUSD",1769392995875,0.729,2874.0,2873.1,0.52280472]
["bitfinex","ETHUSD",1769392997363,0.729,2874.0,2873.2,0.87010998]
["bitfinex","ETHUSD",1769392997571,0.729,2873.9,2873.2,0.87010998]
["bitfinex","ETHUSD",1769392997763,0.729,2873.9,2873.1,0.07657101]
["bitfinex","ETHUSD",1769392998055,0.729,2873.8,2873.1,0.94669875]
["bitfinex","ETHUSD",1769392998259,0.729,2873.8,2873.1,0.07657101]
["bitfinex","ETHUSD",1769392999071,0.729,2873.8,2873.1,0.94670772]
["bitfinex","ETHUSD",1769392999373,0.729,2873.8,2872.7,0.03481045]
["bitfinex","ETHUSD",1769392999672,0.729,2873.7,2872.9,0.87017997]
["bitfinex","ETHUSD",1769393000441,0.729,2873.6,2872.7,0.11138146]
["bitfinex","ETHUSD",1769393000781,0.729,2873.6,2872.9,0.87018193]
["bitfinex","ETHUSD",1769393000967,0.04349036,2874.2,2873.0,0.87017035]
["bitfinex","ETHUSD",1769393001284,0.729,2874.1,2872.9,2.61363472]
["bitfinex","ETHUSD",1769393001447,0.04349338,2874.0,2872.9,2.61363472]
["bitfinex","ETHUSD",1769393002247,0.04349338,2874.0,2872.7,12.97292867]
["bitfinex","ETHUSD",1769393002579,13.86600312,2874.0,2872.7,0.001]
["bitfinex","ETHUSD",1769393002743,13.82250974,2874.0,2872.7,0.001]
["bitfinex","ETHUSD",1769393004079,12.99612878,2873.9,2872.7,0.001]
["bitfinex","ETHUSD",1769393004280,12.95263388,2873.9,2872.7,0.001]
["bitfinex","ETHUSD",1769393004479,12.95263388,2873.7,2872.0,0.8704562]
["bitfinex","ETHUSD",1769393004653,15.03263388,2873.7,2871.9,13.91900341]
["bitfinex","ETHUSD",1769393004978,2.08,2873.7,2872.4,12.97192867]
["bitfinex","ETHUSD",1769393005172,2.08,2873.7,2872.5,0.07657101]
["bitfinex","ETHUSD",1769393005173,0.729,2873.6,2872.5,0.07657101]
["bitfinex","ETHUSD",1769393005341,2.12349792,2873.7,2872.4,12.97192867]
["bitfinex","ETHUSD",1769393005547,2.23661318,2873.6,2872.5,1.38142098]
["bitfinex","ETHUSD",1769393006065,1.50761318,2873.6,2872.5,1.38142098]
["bitfinex","ETHUSD",1769393006272,0.729,2873.5,2872.5,1.38142098]
["bitfinex","ETHUSD",1769393006580,1.50761318,2873.6,2872.5,1.38142098]
["bitfinex","ETHUSD",1769393006788,0.729,2873.4,2872.5,0.07657101]
["bitfinex","ETHUSD",1769393007364,1.50761318,2873.6,2872.5,0.94689092]
["bitfinex","ETHUSD",1769393007569,0.729,2873.5,2872.5,0.07657101]
["bitfinex","ETHUSD",1769393007776,0.729,2873.5,2872.5,0.94689179]
["bitfinex","ETHUSD",1769393007976,0.04350247,2873.4,2872.5,0.07657101]
["bitfinex","ETHUSD",1769393008285,0.729,2873.3,2872.5,15.23132647]
["bitfinex","ETHUSD",1769393008486,2.08,2873.7,2872.5,14.36100675]
["bitfinex","ETHUSD",1769393008487,0.04349944,2873.6,2872.5,14.36100675]
["bitfinex","ETHUSD",1769393008696,0.729,2873.5,2872.5,1.38907808]
["bitfinex","ETHUSD",1769393008875,0.04350247,2873.4,2872.3,0.94693535]
["bitfinex","ETHUSD",1769393009268,0.04350247,2873.4,2872.2,0.8704004]
["bitfinex","ETHUSD",1769393009475,0.04350247,2873.4,2872.2,0.87041292]
["bitfinex","ETHUSD",1769393010495,0.729,2873.3,2872.4,12.97192867]
["bitfinex","ETHUSD",1769393010694,0.729,2873.4,2872.5,13.08331256]
["bitfinex","ETHUSD",1769393010907,0.55613818,2874.0,2872.6,14.28025993]
["bitfinex","ETHUSD",1769393011106,0.04349338,2874.0,2872.7,13.00673912]
["bitfinex","ETHUSD",1769393011305,0.729,2873.9,2872.8,0.03480924]
["bitfinex","ETHUSD",1769393011668,0.729,2873.9,2872.8,0.87020332]
["bitfinex","ETHUSD",1769393011969,0.04349641,2873.8,2872.8,0.86152548]
["bitfinex","ETHUSD",1769393012181,0.04349641,2873.8,2872.7,13.91874461]
["bitfinex","ETHUSD",1769393012470,2.94983773,2874.1,2872.7,13.91874461]
["bitfinex","ETHUSD",1769393012471,0.729,2873.7,2872.8,1.87081348]
["bitfinex","ETHUSD",1769393012800,0.04349944,2873.6,2872.8,1.87081348]
["bitfinex","ETHUSD",1769393013015,0.04349944,2873.6,2872.6,0.87027404]
["bitfinex","ETHUSD",1769393013674,0.04349944,2873.6,2872.5,3.48128471]
["bitfinex","ETHUSD",1769393014991,0.04349944,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1769393017498,0.729,2873.6,2873.0,11.79836565]
["bitfinex","ETHUSD",1769393017679,0.729,2873.6,2873.1,1.17983657]
["bitfinex","ETHUSD",1769393019306,0.729,2873.6,2870.4,0.07657101]
["bitfinex","ETHUSD",1769393019307,12.3892299,2873.3,2870.4,0.07657101]
["bitfinex","ETHUSD",1769393019504,0.07657101,2873.4,2869.9,1.33734359]
["bitfinex","ETHUSD",1769393019505,12.3892299,2872.3,2870.3,0.07657101]
["bitfinex","ETHUSD",1769393019672,16.1752299,2871.9,2870.5,0.07657101]
["bitfinex","ETHUSD",1769393019872,16.1752299,2871.9,2870.0,0.18144926]
["bitfinex","ETHUSD",1769393019873,13.1182299,2871.8,2870.0,0.18144926]
["bitfinex","ETHUSD",1769393020190,13.25982469,2871.6,2870.1,0.07657101]
["bitfinex","ETHUSD",1769393020571,1.7899429,2871.5,2870.1,0.07657101]
["bitfinex","ETHUSD",1769393020800,13.25982469,2871.6,2870.1,0.07657101]
["bitfinex","ETHUSD",1769393021571,0.729,2871.5,2870.1,0.07657101]
["bitfinex","ETHUSD",1769393022501,0.729,2871.4,2870.3,0.07657101]
["bitfinex","ETHUSD",1769393023626,13.25955191,2872.5,2870.9,0.07657101]
["bitfinex","ETHUSD",1769393023829,1.96395515,2872.4,2870.9,0.07657101]
["bitfinex","ETHUSD",1769393024117,1.09825527,2872.4,2870.9,0.07657101]
["bitfinex","ETHUSD",1769393024322,0.729,2872.3,2870.9,0.07657101]
["bitfinex","ETHUSD",1769393024524,0.87041292,2872.2,2870.9,0.07657101]
["bitfinex","ETHUSD",1769393025127,0.50809495,2872.1,2870.9,0.07657101]
["bitfinex","ETHUSD",1769393025912,4.25405569,2872.3,2871.4,0.07657101]
["bitfinex","ETHUSD",1769393025913,0.04351913,2872.3,2871.4,0.07657101]
["bitfinex","ETHUSD",1769393027718,0.77251913,2872.3,2871.3,0.87067103]
["bitfinex","ETHUSD",1769393027915,0.77251913,2872.3,2871.2,12.74463272]
["bitfinex","ETHUSD",1769393028227,0.77251913,2872.3,2870.9,0.001]
["bitfinex","ETHUSD",1769393028228,14.0321351,2872.3,2870.9,0.001]
["bitfinex","ETHUSD",1769393028446,14.14059646,2872.2,2870.9,0.001]
["bitfinex","ETHUSD",1769393028664,13.30319528,2872.1,2870.9,0.001]
["bitfinex","ETHUSD",1769393028965,12.43275357,2872.0,2870.9,0.001]
["bitfinex","ETHUSD",1769393029254,12.43275509,2871.9,2870.9,0.001]
["bitfinex","ETHUSD",1769393029553,0.0435267,2871.8,2870.2,0.87101872]
["bitfinex","ETHUSD",1769393029754,1.28680221,2871.8,2870.1,0.87103593]
["bitfinex","ETHUSD",1769393030129,12.3892299,2871.7,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393030451,0.04352973,2871.6,2869.9,13.05813823]
["bitfinex","ETHUSD",1769393030620,0.04352973,2871.6,2870.0,12.74500887]
["bitfinex","ETHUSD",1769393030825,0.04352973,2871.6,2870.2,11.79736565]
["bitfinex","ETHUSD",1769393031042,0.87060496,2871.6,2870.3,11.87393666]
["bitfinex","ETHUSD",1769393031356,0.04353125,2871.5,2870.3,11.87393666]
["bitfinex","ETHUSD",1769393031664,0.04353125,2871.5,2870.3,11.79736565]
["bitfinex","ETHUSD",1769393031851,0.04353125,2871.5,2870.1,1.7490102]
["bitfinex","ETHUSD",1769393032049,0.04353125,2871.5,2870.0,0.87107221]
["bitfinex","ETHUSD",1769393032255,0.04353277,2871.4,2870.0,0.87107221]
["bitfinex","ETHUSD",1769393032562,1.59958202,2871.7,2870.0,0.87107221]
["bitfinex","ETHUSD",1769393032563,0.04352973,2871.6,2870.0,0.87107221]
["bitfinex","ETHUSD",1769393033073,0.8706251,2871.5,2870.0,0.87107221]
["bitfinex","ETHUSD",1769393033224,0.04353277,2871.4,2870.0,0.87107221]
["bitfinex","ETHUSD",1769393033426,0.729,2871.3,2870.0,13.5387307]
["bitfinex","ETHUSD",1769393033629,0.0435358,2871.2,2870.0,13.5387307]
["bitfinex","ETHUSD",1769393035522,0.91425236,2871.2,2870.0,1.74136505]
["bitfinex","ETHUSD",1769393035723,0.91425236,2871.2,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393036454,0.729,2871.1,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393036658,0.04353883,2871.0,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393037665,0.91431899,2871.0,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393037960,0.04353883,2871.0,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393038166,0.914316,2871.0,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393038325,0.51263241,2870.9,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393038520,0.04354186,2870.8,2869.9,1.26077258]
["bitfinex","ETHUSD",1769393039223,12.3892299,2870.7,2868.9,11.79736565]
["bitfinex","ETHUSD",1769393039455,12.3892299,2870.5,2868.9,11.7471589]
["bitfinex","ETHUSD",1769393039623,13.7152427,2870.4,2868.9,13.79328707]
["bitfinex","ETHUSD",1769393039825,2.0550128,2870.4,2868.9,13.79328707]
["bitfinex","ETHUSD",1769393040056,0.87089807,2870.6,2868.9,13.79328707]
["bitfinex","ETHUSD",1769393040057,0.729,2870.3,2868.9,13.79328707]
["bitfinex","ETHUSD",1769393040260,0.87089807,2870.6,2868.9,13.79328707]
["bitfinex","ETHUSD",1769393040261,0.729,2870.2,2868.9,13.79328707]
["bitfinex","ETHUSD",1769393040852,0.729,2870.4,2868.9,13.86985808]
["bitfinex","ETHUSD",1769393041458,1.59996434,2870.4,2868.9,13.86985808]
["bitfinex","ETHUSD",1769393041645,1.59996434,2870.4,2869.0,13.53292637]
["bitfinex","ETHUSD",1769393041849,0.729,2870.4,2869.0,13.53292637]
["bitfinex","ETHUSD",1769393042027,1.59995881,2870.4,2869.0,1.73556072]
["bitfinex","ETHUSD",1769393042226,1.59995881,2870.4,2868.3,3.48630734]
["bitfinex","ETHUSD",1769393042227,12.3892299,2870.1,2868.2,12.66898442]
["bitfinex","ETHUSD",1769393042530,0.87095881,2870.4,2868.6,11.79736565]
["bitfinex","ETHUSD",1769393042735,0.04354945,2870.3,2868.6,11.79736565]
["bitfinex","ETHUSD",1769393042934,0.77254945,2870.3,2868.6,11.79736565]
["bitfinex","ETHUSD",1769393043148,0.77254945,2870.3,2868.8,11.79736565]
["bitfinex","ETHUSD",1769393043848,1.60001944,2870.2,2868.8,11.79736565]
["bitfinex","ETHUSD",1769393044250,0.04355141,2870.1,2868.8,11.79736565]
["bitfinex","ETHUSD",1769393044462,0.729,2870.0,2868.8,11.79736565]
["bitfinex","ETHUSD",1769393045355,0.729,2870.1,2868.8,12.66880673]
["bitfinex","ETHUSD",1769393045667,12.3892299,2870.5,2868.8,12.66880673]
["bitfinex","ETHUSD",1769393045668,0.04355141,2870.0,2868.9,13.69164815]
["bitfinex","ETHUSD",1769393045884,0.002,2871.3,2869.4,12.29807861]
["bitfinex","ETHUSD",1769393045885,12.21559432,2871.3,2869.4,12.29807861]
["bitfinex","ETHUSD",1769393046026,12.25713012,2871.2,2869.4,12.29807861]
["bitfinex","ETHUSD",1769393046374,12.25713012,2871.2,2869.5,12.89739649]
["bitfinex","ETHUSD",1769393046375,2.04298351,2871.1,2869.5,12.89739649]
["bitfinex","ETHUSD",1769393046529,0.04353883,2871.0,2869.5,12.89739649]
["bitfinex","ETHUSD",1769393046727,0.002,2871.3,2869.5,12.89739649]
["bitfinex","ETHUSD",1769393047069,0.04553428,2871.3,2869.7,12.29807861]
["bitfinex","ETHUSD",1769393047270,0.04553428,2871.3,2869.9,12.29807861]
["bitfinex","ETHUSD",1769393047429,0.04553428,2871.3,2870.0,13.53137103]
["bitfinex","ETHUSD",1769393047950,0.04553428,2871.3,2870.1,13.16912839]
["bitfinex","ETHUSD",1769393049142,0.002,2871.3,2870.1,13.16912839]
["bitfinex","ETHUSD",1769393050037,0.04553428,2871.3,2870.1,13.16912839]
["bitfinex","ETHUSD",1769393050275,0.002,2871.3,2870.1,13.16912839]
["bitfinex","ETHUSD",1769393050456,0.002,2871.3,2870.3,12.29807861]
["bitfinex","ETHUSD",1769393051861,0.002,2871.1,2870.3,12.29807861]
["bitfinex","ETHUSD",1769393052032,0.002,2871.1,2870.4,0.87095875]
["bitfinex","ETHUSD",1769393052232,0.002,2871.1,2870.4,13.16903736]
["bitfinex","ETHUSD",1769393056646,0.002,2871.1,2870.4,13.89803736]
["bitfinex","ETHUSD",1769393056832,0.002,2871.1,2870.6,0.87089807]
["bitfinex","ETHUSD",1769393057465,0.002,2871.1,2870.5,13.37636299]
["bitfinex","ETHUSD",1769393064767,0.002,2870.9,2870.5,13.37636299]
["bitfinex","ETHUSD",1769393065141,0.002,2871.3,2870.6,11.90613553]
["bitfinex","ETHUSD",1769393065456,0.002,2871.5,2870.6,11.90613553]
["bitfinex","ETHUSD",1769393065645,0.002,2871.5,2870.8,11.90613553]
["bitfinex","ETHUSD",1769393066046,0.002,2871.5,2870.8,12.63513553]
["bitfinex","ETHUSD",1769393066247,0.002,2871.5,2870.8,13.5059526]
["bitfinex","ETHUSD",1769393066745,0.002,2871.5,2871.0,11.90613553]
["bitfinex","ETHUSD",1769393066966,0.0435161,2872.5,2871.0,11.90613553]
["bitfinex","ETHUSD",1769393067164,1.20609742,2872.4,2871.1,13.09674908]
["bitfinex","ETHUSD",1769393067377,13.26403817,2873.2,2871.4,11.90613553]
["bitfinex","ETHUSD",1769393067564,0.04350701,2873.1,2871.4,11.90613553]
["bitfinex","ETHUSD",1769393067787,13.26403817,2873.2,2871.4,11.90613553]
["bitfinex","ETHUSD",1769393067971,0.04350701,2873.1,2871.4,11.90613553]
["bitfinex","ETHUSD",1769393068473,0.04350701,2873.1,2871.6,11.90613553]
["bitfinex","ETHUSD",1769393068681,0.04350701,2873.1,2871.8,11.90613553]
["bitfinex","ETHUSD",1769393068682,1.41776578,2873.0,2871.8,11.90613553]
["bitfinex","ETHUSD",1769393068990,0.04351004,2872.9,2871.8,11.90613553]
["bitfinex","ETHUSD",1769393069601,12.06096812,2872.9,2871.7,0.729]
["bitfinex","ETHUSD",1769393069758,12.09402909,2872.9,2870.9,11.90613553]
["bitfinex","ETHUSD",1769393069957,12.01745808,2872.7,2871.0,13.94766127]
["bitfinex","ETHUSD",1769393070270,0.04351458,2872.6,2871.0,13.91283021]
["bitfinex","ETHUSD",1769393070470,0.87032201,2872.5,2871.0,13.91283021]
["bitfinex","ETHUSD",1769393070671,12.06097569,2872.4,2871.0,0.729]
["bitfinex","ETHUSD",1769393070860,0.04351913,2872.3,2871.0,0.729]
["bitfinex","ETHUSD",1769393071063,12.06097721,2872.3,2871.0,0.729]
["bitfinex","ETHUSD",1769393071275,12.01745808,2872.3,2871.0,0.729]
["bitfinex","ETHUSD",1769393071473,0.04352064,2872.2,2871.0,0.729]
["bitfinex","ETHUSD",1769393071659,1.20609787,2872.1,2871.0,0.729]
["bitfinex","ETHUSD",1769393071858,0.04352367,2872.0,2871.0,0.729]
["bitfinex","ETHUSD",1769393072459,0.04352367,2872.0,2870.7,11.90613553]
["bitfinex","ETHUSD",1769393073159,0.91400161,2872.0,2870.7,11.90613553]
["bitfinex","ETHUSD",1769393073379,0.04352367,2872.0,2870.8,0.03483349]
["bitfinex","ETHUSD",1769393073585,0.21200887,2871.9,2870.8,11.80002351]
["bitfinex","ETHUSD",1769393073813,0.0435267,2871.8,2870.8,11.76519002]
["bitfinex","ETHUSD",1769393075501,0.0435267,2871.8,2870.5,13.36510013]
["bitfinex","ETHUSD",1769393075802,0.0435267,2871.8,2870.6,12.67092282]
["bitfinex","ETHUSD",1769393076012,0.0435267,2871.8,2870.6,11.76519002]
["bitfinex","ETHUSD",1769393076317,0.0435267,2871.8,2870.6,13.10170019]
["bitfinex","ETHUSD",1769393076821,0.0455267,2871.8,2870.6,13.10170019]
["bitfinex","ETHUSD",1769393077029,0.0455267,2871.8,2870.7,11.80002472]
["bitfinex","ETHUSD",1769393077321,0.0455267,2871.8,2870.7,11.76519002]
["bitfinex","ETHUSD",1769393079595,0.0455267,2871.8,2870.7,12.63605011]
["bitfinex","ETHUSD",1769393079797,0.002,2871.8,2870.9,11.76519002]
["bitfinex","ETHUSD",1769393080109,0.002,2871.8,2870.8,1.43208952]
["bitfinex","ETHUSD",1769393080110,0.002,2871.8,2871.0,11.80002108]
["bitfinex","ETHUSD",1769393080310,0.002,2871.8,2871.0,11.76519002]
["bitfinex","ETHUSD",1769393082924,0.002,2871.8,2871.0,12.49419002]
["bitfinex","ETHUSD",1769393084420,0.002,2871.8,2871.0,13.36495897]
["bitfinex","ETHUSD",1769393084633,0.002,2871.8,2871.2,11.76519002]
["bitfinex","ETHUSD",1769393085407,0.002,2872.0,2871.2,11.76519002]
["bitfinex","ETHUSD",1769393086202,0.002,2872.0,2871.2,12.63590423]
["bitfinex","ETHUSD",1769393086816,0.002,2872.0,2871.4,11.76519002]
["bitfinex","ETHUSD",1769393087020,0.002,2872.0,2871.5,0.729]
["bitfinex","ETHUSD",1769393087801,0.87212003,2873.2,2871.5,12.49419002]
["bitfinex","ETHUSD",1769393088002,0.87212003,2873.2,2871.7,11.76519002]
["bitfinex","ETHUSD",1769393088003,0.04550549,2873.2,2871.7,11.76519002]
["bitfinex","ETHUSD",1769393088240,0.91561916,2873.2,2871.9,11.76519002]
["bitfinex","ETHUSD",1769393088543,0.04550549,2873.2,2872.0,0.729]
["bitfinex","ETHUSD",1769393088952,0.002,2873.2,2872.0,0.729]
["bitfinex","ETHUSD",1769393089117,0.002,2873.2,2872.0,12.49419002]
["bitfinex","ETHUSD",1769393089311,0.002,2873.2,2872.1,13.01460902]
["bitfinex","ETHUSD",1769393090051,0.002,2873.0,2872.1,13.01460902]
["bitfinex","ETHUSD",1769393090640,0.002,2873.0,2872.1,13.88504628]
["bitfinex","ETHUSD",1769393092152,0.002,2873.2,2872.2,11.76519002]
["bitfinex","ETHUSD",1769393092609,0.002,2873.2,2872.4,11.76519002]
["bitfinex","ETHUSD",1769393092808,0.002,2873.2,2872.5,1.48993804]
["bitfinex","ETHUSD",1769393093109,0.002,2873.2,2872.5,0.729]
["bitfinex","ETHUSD",1769393093447,0.002,2873.2,2872.1,0.729]
["bitfinex","ETHUSD",1769393093610,0.04550549,2873.2,2872.1,0.729]
["bitfinex","ETHUSD",1769393093938,0.002,2873.2,2872.1,1.59943713]
["bitfinex","ETHUSD",1769393094107,0.002,2873.2,2872.2,0.87040912]
["bitfinex","ETHUSD",1769393094305,1.20693091,2873.2,2872.1,0.729]
["bitfinex","ETHUSD",1769393094509,12.91547535,2873.1,2871.7,12.49419002]
["bitfinex","ETHUSD",1769393094709,12.87196834,2873.1,2871.7,12.49419002]
["bitfinex","ETHUSD",1769393094910,12.00180512,2873.1,2871.7,13.36474828]
["bitfinex","ETHUSD",1769393095845,0.04350852,2873.0,2871.7,13.36474828]
["bitfinex","ETHUSD",1769393096143,1.20453136,2872.9,2871.7,15.0494584]
["bitfinex","ETHUSD",1769393097008,0.04351155,2872.8,2871.7,14.17890014]
["bitfinex","ETHUSD",1769393097235,0.04351155,2872.8,2871.7,15.04945876]
["bitfinex","ETHUSD",1769393097513,0.04351155,2872.8,2871.7,14.17890014]
["bitfinex","ETHUSD",1769393098215,0.04351155,2872.8,2871.7,15.04946361]
["bitfinex","ETHUSD",1769393098433,0.04351155,2872.8,2871.8,1.50494636]
["bitfinex","ETHUSD",1769393098633,12.04531667,2872.8,2871.7,0.729]
["bitfinex","ETHUSD",1769393098846,12.00180512,2872.8,2871.7,0.729]
["bitfinex","ETHUSD",1769393100143,0.04351307,2872.7,2871.7,0.729]
["bitfinex","ETHUSD",1769393101421,1.20453136,2872.9,2871.9,11.76519002]
["bitfinex","ETHUSD",1769393101733,1.20453136,2872.9,2871.9,11.76619002]
["bitfinex","ETHUSD",1769393101919,1.20453136,2872.9,2871.9,13.1027653]
["bitfinex","ETHUSD",1769393102113,2.84954921,2873.2,2871.9,13.1027653]
["bitfinex","ETHUSD",1769393102543,1.20693091,2873.2,2872.0,11.80000896]
["bitfinex","ETHUSD",1769393102724,1.93593091,2873.2,2872.0,11.76519002]
["bitfinex","ETHUSD",1769393102975,1.20693091,2873.2,2872.2,11.76519002]
["bitfinex","ETHUSD",1769393103128,1.20693091,2873.2,2872.3,12.67038794]
["bitfinex","ETHUSD",1769393103129,0.002,2873.2,2872.3,12.67038794]
["bitfinex","ETHUSD",1769393103453,0.002,2873.2,2872.4,12.3486752]
["bitfinex","ETHUSD",1769393103616,0.002,2873.2,2872.6,12.31386111]
["bitfinex","ETHUSD",1769393104055,0.002,2873.2,2872.3,13.91324373]
["bitfinex","ETHUSD",1769393104250,0.002,2873.2,2871.9,1.33757528]
["bitfinex","ETHUSD",1769393104251,12.79845591,2873.2,2871.9,1.33757528]
["bitfinex","ETHUSD",1769393104413,12.79845591,2873.2,2871.9,0.001]
["bitfinex","ETHUSD",1769393105632,0.002,2873.2,2871.9,12.34968126]
["bitfinex","ETHUSD",1769393105832,0.002,2873.2,2871.9,12.31486111]
["bitfinex","ETHUSD",1769393106452,0.002,2873.2,2871.9,13.04386111]
["bitfinex","ETHUSD",1769393106618,0.04550549,2873.2,2871.9,13.04386111]
["bitfinex","ETHUSD",1769393106825,0.002,2873.2,2872.1,12.31386111]
["bitfinex","ETHUSD",1769393107017,0.002,2873.2,2872.2,12.34867762]
["bitfinex","ETHUSD",1769393107218,0.002,2873.2,2872.2,13.18424646]
["bitfinex","ETHUSD",1769393108349,0.002,2873.2,2872.3,12.34867641]
["bitfinex","ETHUSD",1769393108551,0.002,2873.2,2872.3,13.18423999]
["bitfinex","ETHUSD",1769393108857,0.002,2873.2,2872.4,13.63228511]
["bitfinex","ETHUSD",1769393109368,0.002,2873.2,2872.4,1.318424]
["bitfinex","ETHUSD",1769393109675,12.8419614,2873.2,2871.9,0.001]
["bitfinex","ETHUSD",1769393109959,12.79645591,2873.0,2871.9,0.001]
["bitfinex","ETHUSD",1769393110246,12.83996595,2872.9,2871.9,0.001]
["bitfinex","ETHUSD",1769393110452,1.37750814,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1769393110841,1.33399659,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1769393111151,0.04351155,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1769393112151,0.04351307,2872.7,2871.9,0.001]
["bitfinex","ETHUSD",1769393112353,0.04350852,2873.0,2871.9,0.001]
["bitfinex","ETHUSD",1769393113121,0.002,2873.2,2871.9,0.03582015]
["bitfinex","ETHUSD",1769393113318,1.48784559,2873.1,2871.9,12.31486111]
["bitfinex","ETHUSD",1769393113524,0.04350852,2873.0,2871.9,12.31486111]
["bitfinex","ETHUSD",1769393113755,0.04350852,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393113958,0.04550852,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393115925,0.002,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393116124,0.002,2873.0,2872.1,1.32311649]
["bitfinex","ETHUSD",1769393116733,0.002,2873.0,2872.2,12.62674408]
["bitfinex","ETHUSD",1769393116940,0.002,2873.0,2872.2,12.59192757]
["bitfinex","ETHUSD",1769393117929,0.002,2873.0,2872.2,13.46233773]
["bitfinex","ETHUSD",1769393119034,0.002,2873.0,2872.2,12.59192757]
["bitfinex","ETHUSD",1769393119366,0.002,2873.0,2872.3,1.47854724]
["bitfinex","ETHUSD",1769393119953,0.002,2873.0,2872.3,14.94085395]
["bitfinex","ETHUSD",1769393120136,0.002,2873.0,2872.3,14.07047481]
["bitfinex","ETHUSD",1769393120333,0.002,2873.0,2872.3,14.9408524]
["bitfinex","ETHUSD",1769393120863,0.002,2873.0,2872.3,14.07047481]
["bitfinex","ETHUSD",1769393121235,0.002,2873.0,2872.4,0.45911231]
["bitfinex","ETHUSD",1769393121467,0.002,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393122165,12.22437804,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393122477,0.002,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393122838,12.18086952,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393123165,0.87026142,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393123356,1.30491309,2872.6,2872.1,0.001]
["bitfinex","ETHUSD",1769393123553,0.04351004,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393123756,0.91371354,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393124182,0.04351004,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393124336,13.09455293,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393124540,12.22237956,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393124768,13.48832497,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1769393125085,0.04351307,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393125277,13.98832497,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1769393125981,0.04351307,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393126188,0.27232,2872.6,2872.1,0.001]
["bitfinex","ETHUSD",1769393126743,0.04351307,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393127577,0.91377518,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393127778,0.04351307,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393128778,0.9137641,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1769393129365,13.09263362,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1769393129565,1.73024665,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393129762,0.04351458,2872.6,2872.1,0.001]
["bitfinex","ETHUSD",1769393130355,1.6427325,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393130757,0.9137325,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393130958,0.729,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1769393131388,0.04351004,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393131594,1.95143796,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393132491,0.5,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393133062,0.04351307,2872.7,2872.1,0.001]
["bitfinex","ETHUSD",1769393133260,1.60118866,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393133497,0.77450852,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393133672,0.9156823,2873.0,2872.1,0.001]
["bitfinex","ETHUSD",1769393133863,0.729,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393134064,0.04351155,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1769393135285,0.729,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1769393137899,0.729,2872.9,2872.3,0.001]
["bitfinex","ETHUSD",1769393139169,0.04351155,2872.8,2872.3,0.001]
["bitfinex","ETHUSD",1769393140294,12.9067461,2872.8,2872.1,0.001]
["bitfinex","ETHUSD",1769393140495,12.9067461,2872.8,2871.2,1.59970153]
["bitfinex","ETHUSD",1769393140496,13.73352627,2872.6,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393140700,0.0435161,2872.5,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393142969,0.91385395,2872.5,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393146189,13.7770885,2872.5,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393146391,13.7335724,2872.5,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393146702,1.76499262,2872.4,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393147509,2.63535078,2872.4,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393147693,1.76499262,2872.4,2871.2,13.17454955]
["bitfinex","ETHUSD",1769393148092,1.72147501,2872.4,2871.2,14.04526379]
["bitfinex","ETHUSD",1769393148290,0.729,2872.5,2871.4,12.44554955]
["bitfinex","ETHUSD",1769393150101,1.59932377,2872.5,2871.4,12.44554955]
["bitfinex","ETHUSD",1769393150398,1.59932377,2872.5,2871.4,12.44654955]
["bitfinex","ETHUSD",1769393150604,1.59932212,2872.5,2871.4,12.44654955]
["bitfinex","ETHUSD",1769393151104,0.729,2872.5,2871.4,12.44654955]
["bitfinex","ETHUSD",1769393151410,1.5993114,2872.6,2871.4,13.85117551]
["bitfinex","ETHUSD",1769393152700,0.0435161,2872.5,2871.4,13.85117551]
["bitfinex","ETHUSD",1769393154639,0.002,2872.7,2871.4,14.72181955]
["bitfinex","ETHUSD",1769393154821,0.002,2872.7,2871.6,12.44554955]
["bitfinex","ETHUSD",1769393155020,0.002,2872.7,2871.8,12.44554955]
["bitfinex","ETHUSD",1769393155335,0.002,2872.9,2872.0,12.44554955]
["bitfinex","ETHUSD",1769393155840,0.002,2872.9,2872.4,12.44554955]
["bitfinex","ETHUSD",1769393161607,0.002,2872.9,2872.1,12.44554955]
["bitfinex","ETHUSD",1769393161807,0.002,2872.9,2871.9,14.42258676]
["bitfinex","ETHUSD",1769393163037,0.002,2872.9,2871.9,15.29308645]
["bitfinex","ETHUSD",1769393163236,0.002,2872.9,2872.0,0.60711287]
["bitfinex","ETHUSD",1769393163401,0.002,2872.9,2872.0,13.25953254]
["bitfinex","ETHUSD",1769393164208,0.002,2872.7,2872.0,13.25953254]
["bitfinex","ETHUSD",1769393164444,0.002,2872.7,2872.1,0.03481772]
["bitfinex","ETHUSD",1769393164749,0.002,2872.7,2872.0,0.60711287]
["bitfinex","ETHUSD",1769393165044,0.002,2872.7,2871.6,0.001]
["bitfinex","ETHUSD",1769393165045,12.57304746,2872.7,2871.6,0.001]
["bitfinex","ETHUSD",1769393165243,0.04351458,2872.6,2871.6,0.001]
["bitfinex","ETHUSD",1769393165443,0.04351458,2872.6,2871.6,12.65341967]
["bitfinex","ETHUSD",1769393165645,12.61456204,2872.6,2871.6,12.65341967]
["bitfinex","ETHUSD",1769393165851,1.2616562,2872.5,2871.6,12.65341967]
["bitfinex","ETHUSD",1769393166017,13.83270366,2872.5,2871.6,0.001]
["bitfinex","ETHUSD",1769393167062,14.70303472,2872.5,2871.6,0.001]
["bitfinex","ETHUSD",1769393172229,0.04351761,2872.4,2871.6,0.001]
["bitfinex","ETHUSD",1769393172442,12.61456507,2872.4,2871.6,0.001]
["bitfinex","ETHUSD",1769393172642,12.57104746,2872.2,2871.6,0.001]
["bitfinex","ETHUSD",1769393172844,0.729,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1769393173449,12.57104746,2872.2,2871.6,0.001]
["bitfinex","ETHUSD",1769393173651,0.729,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1769393176280,1.39200874,2872.3,2871.6,0.001]
["bitfinex","ETHUSD",1769393176440,0.729,2872.2,2871.8,0.001]
["bitfinex","ETHUSD",1769393179667,0.002,2872.7,2871.8,12.37100199]
["bitfinex","ETHUSD",1769393180749,0.002,2872.7,2872.1,12.37000199]
["bitfinex","ETHUSD",1769393180959,0.002,2873.0,2872.4,12.37000199]
["bitfinex","ETHUSD",1769393181158,0.002,2873.0,2872.6,12.37000199]
["bitfinex","ETHUSD",1769393182289,0.002,2873.0,2872.5,1.95202852]
["bitfinex","ETHUSD",1769393183296,0.002,2873.0,2872.5,14.32203051]
["bitfinex","ETHUSD",1769393188174,0.002,2873.0,2872.7,0.001]
["bitfinex","ETHUSD",1769393188594,0.002,2873.0,2872.7,12.37100199]
["bitfinex","ETHUSD",1769393188896,0.002,2873.0,2872.8,1.2371002]
["bitfinex","ETHUSD",1769393190610,0.002,2873.2,2872.7,12.37100199]
["bitfinex","ETHUSD",1769393190769,0.002,2873.4,2872.8,12.37000199]
["bitfinex","ETHUSD",1769393191373,0.002,2873.4,2872.8,13.24021974]
["bitfinex","ETHUSD",1769393191601,0.002,2873.4,2872.8,12.37000199]
["bitfinex","ETHUSD",1769393192670,0.002,2873.4,2872.8,13.24022883]
["bitfinex","ETHUSD",1769393192871,0.002,2873.4,2873.0,12.37000199]
["bitfinex","ETHUSD",1769393193096,0.002,2873.6,2873.0,12.97521108]
["bitfinex","ETHUSD",1769393193502,12.27281949,2874.1,2873.1,12.97521108]
["bitfinex","ETHUSD",1769393193503,0.002,2874.1,2873.1,12.97521108]
["bitfinex","ETHUSD",1769393194203,0.002,2874.1,2873.3,12.97521108]
["bitfinex","ETHUSD",1769393194411,0.002,2874.1,2873.4,13.70421108]
["bitfinex","ETHUSD",1769393194588,0.002,2874.1,2873.5,14.34563219]
["bitfinex","ETHUSD",1769393195505,0.002,2874.1,2873.3,13.70421108]
["bitfinex","ETHUSD",1769393195672,12.55284185,2874.1,2873.3,0.729]
["bitfinex","ETHUSD",1769393195876,12.55284185,2874.1,2873.0,12.97521108]
["bitfinex","ETHUSD",1769393196075,12.59433523,2874.0,2872.8,12.97521108]
["bitfinex","ETHUSD",1769393196277,12.55084185,2873.8,2872.8,12.97521108]
["bitfinex","ETHUSD",1769393196472,1.30293159,2873.7,2872.8,12.97521108]
["bitfinex","ETHUSD",1769393197514,1.25943367,2873.7,2872.8,12.97521108]
["bitfinex","ETHUSD",1769393197995,1.25943367,2873.7,2872.7,0.73]
["bitfinex","ETHUSD",1769393197996,13.85377344,2873.7,2872.7,0.73]
["bitfinex","ETHUSD",1769393198199,13.81027552,2873.7,2872.7,0.73]
["bitfinex","ETHUSD",1769393198399,14.01886338,2873.6,2872.7,0.73]
["bitfinex","ETHUSD",1769393199398,0.002,2874.1,2872.7,13.70521108]
["bitfinex","ETHUSD",1769393199603,0.731,2874.1,2872.9,12.97521108]
["bitfinex","ETHUSD",1769393199791,0.002,2873.5,2873.0,0.03480682]
["bitfinex","ETHUSD",1769393199983,0.002,2873.5,2873.1,1.30100179]
["bitfinex","ETHUSD",1769393200607,0.002,2873.5,2873.2,0.03480439]
["bitfinex","ETHUSD",1769393200796,0.002,2873.5,2872.7,0.001]
["bitfinex","ETHUSD",1769393201008,12.55284185,2873.5,2872.7,0.001]
["bitfinex","ETHUSD",1769393203806,0.002,2873.5,2872.7,12.97621108]
["bitfinex","ETHUSD",1769393204012,0.002,2873.5,2872.8,14.27283219]
["bitfinex","ETHUSD",1769393204732,0.002,2873.5,2872.9,13.00910828]
["bitfinex","ETHUSD",1769393204914,0.002,2873.5,2872.9,12.97521108]
["bitfinex","ETHUSD",1769393205250,0.002,2873.5,2872.8,1.29762111]
["bitfinex","ETHUSD",1769393205403,0.002,2873.5,2872.7,0.001]
["bitfinex","ETHUSD",1769393205717,0.002,2873.5,2872.7,13.84646544]
["bitfinex","ETHUSD",1769393205918,0.002,2873.5,2872.9,12.97521108]
["bitfinex","ETHUSD",1769393206124,0.002,2873.7,2872.9,12.97521108]
["bitfinex","ETHUSD",1769393206431,0.002,2874.1,2873.1,12.97521108]
["bitfinex","ETHUSD",1769393206632,0.002,2874.1,2873.2,1.40870618]
["bitfinex","ETHUSD",1769393206798,0.002,2874.1,2873.2,15.25402086]
["bitfinex","ETHUSD",1769393207123,0.002,2874.1,2873.2,14.34911287]
["bitfinex","ETHUSD",1769393207321,0.002,2874.1,2873.2,15.21921595]
["bitfinex","ETHUSD",1769393208111,0.002,2874.1,2873.4,12.97521108]
["bitfinex","ETHUSD",1769393208309,0.002,2874.1,2873.5,1.30100143]
["bitfinex","ETHUSD",1769393209148,12.55284185,2874.1,2873.2,1.37390179]
["bitfinex","ETHUSD",1769393209353,12.55284185,2874.1,2872.9,0.87018247]
["bitfinex","ETHUSD",1769393209354,12.55284185,2874.1,2873.1,0.87013871]
["bitfinex","ETHUSD",1769393209655,12.55284185,2874.1,2873.1,0.03480561]
["bitfinex","ETHUSD",1769393211654,12.55284185,2874.1,2873.1,13.01001669]
["bitfinex","ETHUSD",1769393211814,0.002,2873.9,2873.1,12.97521108]
["bitfinex","ETHUSD",1769393213344,0.002,2873.9,2873.1,13.84534846]
["bitfinex","ETHUSD",1769393213553,0.002,2873.9,2873.2,14.35984593]
["bitfinex","ETHUSD",1769393213923,0.002,2873.9,2873.3,13.01001426]
["bitfinex","ETHUSD",1769393214135,0.002,2873.9,2873.3,12.97521108]
["bitfinex","ETHUSD",1769393214336,0.002,2873.9,2873.4,13.01001305]
["bitfinex","ETHUSD",1769393214519,0.002,2873.9,2873.4,12.97521108]
["bitfinex","ETHUSD",1769393214726,0.002,2873.9,2873.5,0.03480076]
["bitfinex","ETHUSD",1769393215758,0.002,2873.9,2873.4,12.97521108]
["bitfinex","ETHUSD",1769393216056,0.002,2873.9,2873.2,1.38463485]
["bitfinex","ETHUSD",1769393216229,0.002,2873.9,2873.2,1.41943924]
["bitfinex","ETHUSD",1769393216555,0.002,2873.9,2873.2,1.38463485]
["bitfinex","ETHUSD",1769393217162,0.002,2873.9,2873.2,14.39465032]
["bitfinex","ETHUSD",1769393217359,0.002,2873.9,2873.3,1.52647901]
["bitfinex","ETHUSD",1769393217589,0.002,2873.9,2873.2,12.97521108]
["bitfinex","ETHUSD",1769393218842,0.002,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1769393218843,12.55084185,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1769393219074,12.55084185,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1769393219275,1.25943398,2873.5,2873.0,0.001]
["bitfinex","ETHUSD",1769393219480,0.002,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1769393220164,0.002,2873.9,2873.1,12.97521108]
["bitfinex","ETHUSD",1769393220366,0.002,2873.9,2873.3,12.97521108]
["bitfinex","ETHUSD",1769393221172,0.002,2873.9,2873.0,12.97621108]
["bitfinex","ETHUSD",1769393221366,12.55284185,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1769393221680,12.55084185,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1769393222079,0.002,2873.9,2873.0,0.001]
["bitfinex","ETHUSD",1769393222782,0.002,2873.9,2873.0,12.97621108]
["bitfinex","ETHUSD",1769393223580,0.002,2873.9,2873.2,12.40699655]
["bitfinex","ETHUSD",1769393223789,0.002,2873.9,2873.2,13.65127677]
["bitfinex","ETHUSD",1769393224472,0.002,2873.9,2873.3,12.44079973]
["bitfinex","ETHUSD",1769393224675,0.002,2873.9,2873.3,12.40599655]
["bitfinex","ETHUSD",1769393225072,0.002,2873.9,2873.2,1.24528022]
["bitfinex","ETHUSD",1769393225286,0.002,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393225488,12.17993319,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393225803,12.13643829,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393226184,13.00634112,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393226765,12.13443829,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393227077,13.35243176,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393227665,1.21799347,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393227862,0.0454949,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393228168,0.002,2873.9,2873.2,12.40699655]
["bitfinex","ETHUSD",1769393228407,0.002,2873.9,2873.4,12.40599655]
["bitfinex","ETHUSD",1769393230594,0.19567122,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393230794,0.19567122,2873.9,2873.2,2.19892137]
["bitfinex","ETHUSD",1769393230965,0.19567122,2873.9,2873.3,0.87007803]
["bitfinex","ETHUSD",1769393231162,0.19567122,2873.9,2873.2,12.40699655]
["bitfinex","ETHUSD",1769393231663,0.19567122,2873.9,2873.2,13.27710211]
["bitfinex","ETHUSD",1769393233601,0.19567122,2873.9,2873.3,13.13499655]
["bitfinex","ETHUSD",1769393233900,0.19567122,2873.9,2873.3,0.729]
["bitfinex","ETHUSD",1769393234103,0.04349641,2873.8,2873.3,0.729]
["bitfinex","ETHUSD",1769393234476,0.04349641,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769393234676,13.41529529,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769393234904,13.37179888,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769393235208,13.37179888,2873.8,2873.4,0.001]
["bitfinex","ETHUSD",1769393235425,0.002,2873.7,2873.4,0.001]
["bitfinex","ETHUSD",1769393235710,0.04549792,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393235908,1.28305866,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393236776,1.23956074,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393237591,0.002,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393237839,0.002,2873.7,2873.2,12.34347443]
["bitfinex","ETHUSD",1769393238486,0.002,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393239531,0.002,2873.7,2873.2,12.34347443]
["bitfinex","ETHUSD",1769393240436,0.002,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393244508,0.19516552,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393244715,1.39672312,2873.9,2873.2,12.34347443]
["bitfinex","ETHUSD",1769393245037,0.19516552,2873.9,2873.2,12.34347443]
["bitfinex","ETHUSD",1769393245936,0.002,2874.1,2873.4,12.34247443]
["bitfinex","ETHUSD",1769393246154,0.002,2874.1,2873.5,0.03480076]
["bitfinex","ETHUSD",1769393246439,12.73374127,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1769393246633,12.6902494,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1769393247027,11.81841044,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393247807,11.81841044,2873.9,2873.4,0.001]
["bitfinex","ETHUSD",1769393248034,0.002,2873.7,2873.4,0.001]
["bitfinex","ETHUSD",1769393251358,0.002,2873.9,2873.4,0.001]
["bitfinex","ETHUSD",1769393255160,0.002,2874.1,2873.5,12.89723513]
["bitfinex","ETHUSD",1769393255379,0.002,2874.1,2873.6,14.18705864]
["bitfinex","ETHUSD",1769393256685,0.87159778,2874.9,2873.7,12.93203347]
["bitfinex","ETHUSD",1769393256850,0.87159778,2874.9,2873.7,12.89723513]
["bitfinex","ETHUSD",1769393257376,0.87159778,2874.9,2873.8,0.729]
["bitfinex","ETHUSD",1769393257575,0.91507755,2874.9,2873.8,13.62623513]
["bitfinex","ETHUSD",1769393258771,0.04547977,2874.9,2873.8,14.98885864]
["bitfinex","ETHUSD",1769393258949,0.91509313,2874.9,2873.8,14.98885864]
["bitfinex","ETHUSD",1769393259368,0.04547977,2874.9,2873.8,14.98885864]
["bitfinex","ETHUSD",1769393259568,11.97103451,2874.8,2873.8,0.729]
["bitfinex","ETHUSD",1769393259873,11.97303451,2874.4,2873.4,0.001]
["bitfinex","ETHUSD",1769393260055,0.04348884,2874.3,2873.4,0.001]
["bitfinex","ETHUSD",1769393260262,0.002,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1769393261238,0.002,2874.2,2873.4,1.45431169]
["bitfinex","ETHUSD",1769393261438,0.002,2874.2,2873.4,2.18331169]
["bitfinex","ETHUSD",1769393261965,0.002,2874.2,2873.5,0.03480076]
["bitfinex","ETHUSD",1769393262564,0.002,2874.2,2873.4,2.18331169]
["bitfinex","ETHUSD",1769393262873,11.97303451,2874.2,2873.4,0.73]
["bitfinex","ETHUSD",1769393263442,11.97303451,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1769393264080,0.002,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1769393264884,12.01652487,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1769393265085,11.97303451,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1769393265261,1.19730345,2874.1,2873.4,0.001]
["bitfinex","ETHUSD",1769393265466,0.04349338,2874.0,2873.4,0.001]
["bitfinex","ETHUSD",1769393265866,11.97103451,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393266554,1.19730345,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1769393266792,0.04349338,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769393267770,12.01452638,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1769393267972,11.97103451,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1769393268756,12.8408746,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1769393269256,12.01452789,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769393269457,1.2884368,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393269867,13.30296621,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393270070,11.97103451,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393271161,0.91343901,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769393271784,0.91343901,2873.8,2873.4,0.001]
["bitfinex","ETHUSD",1769393272181,12.88447352,2873.8,2873.4,0.001]
["bitfinex","ETHUSD",1769393272491,1.28844735,2873.7,2873.4,0.001]
["bitfinex","ETHUSD",1769393272893,0.0434949,2873.9,2873.4,0.001]
["bitfinex","ETHUSD",1769393273284,0.91340798,2873.9,2873.4,0.001]
["bitfinex","ETHUSD",1769393276302,12.88444249,2873.9,2873.4,0.001]
["bitfinex","ETHUSD",1769393276468,12.84094759,2873.9,2873.4,0.001]
["bitfinex","ETHUSD",1769393276795,12.84094759,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769393276997,11.97103451,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393277199,0.04349944,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1769393278590,0.91336116,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769393278796,0.729,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769393279302,0.04349944,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1769393279601,0.04349944,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1769393279602,1.27435339,2873.5,2873.0,0.001]
["bitfinex","ETHUSD",1769393279796,0.04350247,2873.4,2873.0,0.001]
["bitfinex","ETHUSD",1769393280193,0.04350247,2873.4,2872.7,0.001]
["bitfinex","ETHUSD",1769393280816,0.91356137,2873.4,2872.7,0.001]
["bitfinex","ETHUSD",1769393281173,7.14597891,2873.3,2872.7,0.001]
["bitfinex","ETHUSD",1769393281377,7.14597891,2873.0,2872.3,12.89723513]
["bitfinex","ETHUSD",1769393281585,2.73205748,2873.2,2872.3,12.89723513]
["bitfinex","ETHUSD",1769393281778,2.04656297,2873.2,2872.3,12.89723513]
["bitfinex","ETHUSD",1769393282001,0.729,2873.1,2872.3,12.89723513]
["bitfinex","ETHUSD",1769393282307,0.2775563,2873.0,2872.3,12.89723513]
["bitfinex","ETHUSD",1769393282498,0.2775563,2873.0,2871.8,12.89823513]
["bitfinex","ETHUSD",1769393283214,0.2775563,2873.0,2871.8,13.76876824]
["bitfinex","ETHUSD",1769393283414,0.2775563,2873.0,2871.9,0.02760547]
["bitfinex","ETHUSD",1769393283614,0.2775563,2873.0,2872.0,12.30268951]
["bitfinex","ETHUSD",1769393283816,0.18766976,2872.9,2872.0,12.30268951]
["bitfinex","ETHUSD",1769393285713,1.05787593,2872.9,2872.0,12.30268951]
["bitfinex","ETHUSD",1769393285940,13.75286573,2872.9,2871.8,0.001]
["bitfinex","ETHUSD",1769393286140,12.6949898,2872.6,2870.6,0.87088467]
["bitfinex","ETHUSD",1769393286444,12.6949898,2872.4,2870.7,12.30268951]
["bitfinex","ETHUSD",1769393286732,0.07657101,2872.5,2870.7,12.30268951]
["bitfinex","ETHUSD",1769393286733,12.6949898,2872.2,2870.7,12.30268951]
["bitfinex","ETHUSD",1769393286929,12.6949898,2872.0,2870.7,12.30268951]
["bitfinex","ETHUSD",1769393287096,13.56549364,2871.9,2870.7,12.30268951]
["bitfinex","ETHUSD",1769393289607,12.6949898,2871.7,2870.0,12.30268951]
["bitfinex","ETHUSD",1769393289802,12.6949898,2871.5,2870.0,12.30268951]
["bitfinex","ETHUSD",1769393290148,12.6949898,2871.5,2870.2,12.30268951]
["bitfinex","ETHUSD",1769393290745,12.6949898,2871.5,2869.8,13.17382144]
["bitfinex","ETHUSD",1769393290905,12.6949898,2871.5,2870.0,12.30268951]
["bitfinex","ETHUSD",1769393291103,13.56564522,2871.4,2870.0,12.30268951]
["bitfinex","ETHUSD",1769393291341,14.39981649,2871.3,2870.0,12.30268951]
["bitfinex","ETHUSD",1769393291710,14.39981649,2871.3,2869.5,12.30268951]
["bitfinex","ETHUSD",1769393291901,14.39981649,2871.3,2869.8,12.30268951]
["bitfinex","ETHUSD",1769393292129,14.39981649,2871.3,2869.8,13.17382683]
["bitfinex","ETHUSD",1769393292323,14.39981649,2871.3,2869.8,12.30268951]
["bitfinex","ETHUSD",1769393292501,1.52704719,2871.2,2869.8,13.62007365]
["bitfinex","ETHUSD",1769393292706,2.25604719,2871.2,2869.8,13.62007365]
["bitfinex","ETHUSD",1769393292903,0.729,2871.2,2869.8,13.62007365]
["bitfinex","ETHUSD",1769393293299,1.59972637,2871.2,2869.8,13.62007365]
["bitfinex","ETHUSD",1769393293929,14.29471617,2871.2,2869.8,13.62007365]
["bitfinex","ETHUSD",1769393294139,14.29471617,2871.2,2869.8,12.30268951]
["bitfinex","ETHUSD",1769393296299,14.29471617,2871.2,2870.0,0.001]
["bitfinex","ETHUSD",1769393296495,11.81838524,2870.9,2870.0,0.001]
["bitfinex","ETHUSD",1769393296838,11.81838524,2870.9,2869.5,12.04735252]
["bitfinex","ETHUSD",1769393297353,0.729,2870.8,2869.5,12.04735252]
["bitfinex","ETHUSD",1769393297531,0.729,2870.7,2869.5,13.41211399]
["bitfinex","ETHUSD",1769393298198,0.87089807,2870.6,2869.5,13.41211399]
["bitfinex","ETHUSD",1769393298398,0.729,2870.7,2869.5,13.41211399]
["bitfinex","ETHUSD",1769393298597,1.59987008,2870.7,2869.5,13.41211399]
["bitfinex","ETHUSD",1769393298828,13.41825532,2870.7,2869.5,13.41211399]
["bitfinex","ETHUSD",1769393299027,1.34182553,2870.6,2869.5,13.41211399]
["bitfinex","ETHUSD",1769393299545,13.16021077,2870.6,2869.5,12.04735252]
["bitfinex","ETHUSD",1769393299917,13.16021077,2870.6,2869.2,12.04735252]
["bitfinex","ETHUSD",1769393300239,11.81838524,2870.4,2868.6,12.918857]
["bitfinex","ETHUSD",1769393300719,11.81838524,2870.2,2868.6,12.918857]
["bitfinex","ETHUSD",1769393300920,1.25473852,2870.1,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393301418,13.07312376,2870.1,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393302345,0.87108013,2870.0,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393302524,13.94419137,2870.1,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393302716,13.07312376,2870.1,2868.8,12.91879468]
["bitfinex","ETHUSD",1769393302912,1.39441654,2870.0,2868.8,12.91879468]
["bitfinex","ETHUSD",1769393303114,1.39441654,2870.0,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393303533,0.8710535,2870.1,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393304048,12.68943874,2870.1,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393304940,12.68943874,2870.1,2868.4,12.04735252]
["bitfinex","ETHUSD",1769393305445,11.81838524,2869.9,2868.4,12.04735252]
["bitfinex","ETHUSD",1769393305862,11.81838524,2869.9,2868.6,12.04735252]
["bitfinex","ETHUSD",1769393306046,1.91183852,2869.8,2868.6,13.33923932]
["bitfinex","ETHUSD",1769393306571,1.3711712,2869.7,2868.6,13.33923932]
["bitfinex","ETHUSD",1769393306747,13.18955644,2869.7,2868.6,12.04735252]
["bitfinex","ETHUSD",1769393307071,13.18955644,2869.7,2868.3,12.04735252]
["bitfinex","ETHUSD",1769393307215,12.54838524,2869.6,2868.3,12.04735252]
["bitfinex","ETHUSD",1769393308273,11.81838524,2869.5,2868.0,12.04735252]
["bitfinex","ETHUSD",1769393308420,9.9028366,2869.6,2868.0,12.04735252]
["bitfinex","ETHUSD",1769393308421,12.68970825,2869.2,2868.0,12.04735252]
["bitfinex","ETHUSD",1769393308765,11.81838524,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769393309058,13.00022376,2869.8,2868.6,12.04835252]
["bitfinex","ETHUSD",1769393309299,0.04355141,2869.7,2868.6,12.04835252]
["bitfinex","ETHUSD",1769393309423,0.73,2869.7,2868.6,12.04835252]
["bitfinex","ETHUSD",1769393309621,0.04355141,2869.7,2868.6,12.04835252]
["bitfinex","ETHUSD",1769393309836,12.81731364,2870.5,2868.6,12.04835252]
["bitfinex","ETHUSD",1769393310138,14.35621845,2870.4,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393310340,14.31267052,2870.4,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393310518,12.68940468,2870.2,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393310836,0.04355141,2870.1,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393311358,11.86193665,2870.1,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393311653,0.5,2869.9,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393311828,0.77355141,2869.8,2868.8,12.04735252]
["bitfinex","ETHUSD",1769393312021,0.04355141,2869.8,2868.8,12.91879625]
["bitfinex","ETHUSD",1769393312328,0.73,2870.3,2868.8,12.91879625]
["bitfinex","ETHUSD",1769393312527,0.73,2870.3,2869.2,12.04735252]
["bitfinex","ETHUSD",1769393312528,0.25378332,2870.2,2869.2,12.04735252]
["bitfinex","ETHUSD",1769393313340,2.49428528,2870.4,2869.2,12.04735252]
["bitfinex","ETHUSD",1769393313540,13.38670098,2870.9,2869.2,12.77735252]
["bitfinex","ETHUSD",1769393313858,0.73,2870.7,2869.2,12.77735252]
["bitfinex","ETHUSD",1769393314838,0.04354186,2870.8,2869.4,12.63989941]
["bitfinex","ETHUSD",1769393315033,0.77353732,2871.1,2869.4,12.63989941]
["bitfinex","ETHUSD",1769393315258,0.77353732,2871.1,2869.6,12.63989941]
["bitfinex","ETHUSD",1769393316361,12.51589083,2870.9,2869.5,13.99101862]
["bitfinex","ETHUSD",1769393316540,0.77354186,2870.8,2869.5,13.99101862]
["bitfinex","ETHUSD",1769393316751,0.04354186,2870.8,2869.5,14.86223766]
["bitfinex","ETHUSD",1769393317067,0.04354186,2870.8,2869.7,12.63989941]
["bitfinex","ETHUSD",1769393317277,0.73,2871.1,2869.7,12.63989941]
["bitfinex","ETHUSD",1769393317444,0.04353883,2871.0,2869.7,12.63989941]
["bitfinex","ETHUSD",1769393317839,1.64425457,2871.2,2869.7,12.63989941]
["bitfinex","ETHUSD",1769393318040,0.7735358,2871.2,2869.7,12.63989941]
["bitfinex","ETHUSD",1769393318244,1.41601363,2871.1,2869.9,12.63989941]
["bitfinex","ETHUSD",1769393318968,1.41601363,2871.1,2870.1,12.63989941]
["bitfinex","ETHUSD",1769393319150,14.16006563,2871.5,2870.1,12.63989941]
["bitfinex","ETHUSD",1769393319347,14.11653438,2871.5,2870.1,12.63989941]
["bitfinex","ETHUSD",1769393320369,0.002,2870.5,2870.1,12.63989941]
["bitfinex","ETHUSD",1769393321239,0.002,2870.7,2870.1,0.87103776]
["bitfinex","ETHUSD",1769393321452,0.99858323,2871.7,2870.2,12.63989941]
["bitfinex","ETHUSD",1769393321453,0.04352822,2871.7,2870.2,12.63989941]
["bitfinex","ETHUSD",1769393321654,0.04352822,2871.7,2870.4,12.63989941]
["bitfinex","ETHUSD",1769393323147,0.91409832,2871.7,2870.4,12.63989941]
["bitfinex","ETHUSD",1769393325778,12.51589083,2871.6,2870.1,12.63989941]
["bitfinex","ETHUSD",1769393326076,12.51589083,2871.4,2870.1,13.51094515]
["bitfinex","ETHUSD",1769393326276,1.29947649,2871.3,2870.2,1.35109452]
["bitfinex","ETHUSD",1769393328160,14.68606653,2871.3,2870.1,12.63989941]
["bitfinex","ETHUSD",1769393328361,14.68606653,2871.3,2869.9,1.60109623]
["bitfinex","ETHUSD",1769393328362,9.9028366,2871.2,2869.9,0.73]
["bitfinex","ETHUSD",1769393328548,12.55942815,2871.1,2869.9,1.60109245]
["bitfinex","ETHUSD",1769393328776,0.04353883,2871.0,2869.9,14.24099186]
["bitfinex","ETHUSD",1769393328968,1.25594297,2870.9,2869.9,16.01365381]
["bitfinex","ETHUSD",1769393329171,0.04354186,2870.8,2869.9,15.14256136]
["bitfinex","ETHUSD",1769393330253,0.04354186,2870.8,2869.9,12.63989941]
["bitfinex","ETHUSD",1769393330655,13.43027865,2870.8,2869.8,0.001]
["bitfinex","ETHUSD",1769393330980,13.38673679,2870.8,2869.8,0.001]
["bitfinex","ETHUSD",1769393331882,13.38673679,2870.8,2869.4,0.73]
["bitfinex","ETHUSD",1769393331883,12.51589083,2870.6,2869.4,0.73]
["bitfinex","ETHUSD",1769393332087,0.73,2870.5,2869.4,0.73]
["bitfinex","ETHUSD",1769393332293,1.32458908,2870.4,2869.4,13.36989941]
["bitfinex","ETHUSD",1769393332863,0.87088761,2870.7,2869.4,13.36989941]
["bitfinex","ETHUSD",1769393332864,2.08,2870.8,2869.4,14.2411541]
["bitfinex","ETHUSD",1769393333065,2.08,2870.8,2869.6,12.63989941]
["bitfinex","ETHUSD",1769393333386,12.55943421,2870.7,2869.4,0.73]
["bitfinex","ETHUSD",1769393333581,12.51589083,2870.7,2869.6,0.001]
["bitfinex","ETHUSD",1769393333888,12.51789083,2870.5,2869.6,0.001]
["bitfinex","ETHUSD",1769393334183,13.38687992,2870.3,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393334366,13.24589083,2870.2,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393335063,12.51589083,2870.2,2869.0,13.51128295]
["bitfinex","ETHUSD",1769393335272,0.73,2870.1,2869.0,13.51128295]
["bitfinex","ETHUSD",1769393335673,0.73,2870.1,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393335874,0.73,2870.1,2869.0,14.33960217]
["bitfinex","ETHUSD",1769393336074,0.73,2870.1,2869.0,15.21098368]
["bitfinex","ETHUSD",1769393336275,0.73,2870.1,2869.0,14.33960217]
["bitfinex","ETHUSD",1769393336460,0.73,2870.1,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393337487,0.73,2870.2,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393338891,1.60102328,2870.2,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393339088,1.64457425,2870.2,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393339393,1.64457595,2870.2,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393339690,1.41604668,2870.1,2869.0,13.51127743]
["bitfinex","ETHUSD",1769393339894,1.41604668,2870.1,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393340281,1.45959809,2870.1,2869.0,13.51127211]
["bitfinex","ETHUSD",1769393340496,0.04355141,2870.1,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393340681,0.04355141,2870.1,2869.0,13.51128171]
["bitfinex","ETHUSD",1769393340999,13.4304939,2870.1,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393341295,10.04084729,2870.1,2869.0,12.63989941]
["bitfinex","ETHUSD",1769393341495,12.51589083,2870.0,2868.6,12.63989941]
["bitfinex","ETHUSD",1769393341663,13.86838683,2870.0,2868.7,12.6747584]
["bitfinex","ETHUSD",1769393341865,13.86838683,2870.0,2868.7,12.63989941]
["bitfinex","ETHUSD",1769393342164,12.51589083,2869.8,2868.7,12.63989941]
["bitfinex","ETHUSD",1769393342473,1.25594422,2869.7,2868.7,12.63989941]
["bitfinex","ETHUSD",1769393343403,1.25594422,2869.7,2868.5,0.73]
["bitfinex","ETHUSD",1769393343404,14.88370993,2869.7,2868.5,0.73]
["bitfinex","ETHUSD",1769393343561,12.75658719,2869.5,2868.5,0.73]
["bitfinex","ETHUSD",1769393343761,12.75658719,2869.4,2868.2,12.02683776]
["bitfinex","ETHUSD",1769393344064,15.02594682,2869.3,2868.2,12.02683776]
["bitfinex","ETHUSD",1769393344263,15.02594682,2869.3,2867.9,0.73]
["bitfinex","ETHUSD",1769393344264,15.02594682,2869.3,2867.9,13.62855346]
["bitfinex","ETHUSD",1769393344798,15.02594682,2869.3,2868.4,12.02683776]
["bitfinex","ETHUSD",1769393344799,2.26935963,2869.3,2868.4,12.02683776]
["bitfinex","ETHUSD",1769393344984,0.73,2869.5,2868.4,12.02683776]
["bitfinex","ETHUSD",1769393345309,12.75658719,2869.6,2868.4,12.89840219]
["bitfinex","ETHUSD",1769393345476,1.98594422,2869.7,2868.4,12.89840219]
["bitfinex","ETHUSD",1769393345685,0.04355141,2869.6,2868.4,12.89840219]
["bitfinex","ETHUSD",1769393346216,0.04355141,2869.6,2868.9,0.001]
["bitfinex","ETHUSD",1769393346395,0.24650097,2869.6,2868.9,0.001]
["bitfinex","ETHUSD",1769393346874,0.73,2869.7,2868.9,0.001]
["bitfinex","ETHUSD",1769393347680,12.8001386,2869.6,2868.3,0.87157274]
["bitfinex","ETHUSD",1769393347905,12.75658719,2869.6,2868.4,12.89839878]
["bitfinex","ETHUSD",1769393348112,0.73,2869.7,2868.5,12.89836405]
["bitfinex","ETHUSD",1769393348317,12.75658719,2869.9,2868.5,12.02683776]
["bitfinex","ETHUSD",1769393348523,2.18445973,2869.8,2868.7,12.02683776]
["bitfinex","ETHUSD",1769393348883,1.45445973,2869.8,2868.7,12.02683776]
["bitfinex","ETHUSD",1769393349905,15.08219492,2869.8,2868.7,12.02683776]
["bitfinex","ETHUSD",1769393350107,15.03864351,2869.8,2868.7,12.02683776]
["bitfinex","ETHUSD",1769393350307,0.04355141,2869.7,2868.7,12.02683776]
["bitfinex","ETHUSD",1769393350518,1.50821949,2869.6,2868.7,12.02683776]
["bitfinex","ETHUSD",1769393350719,1.50821949,2869.6,2868.6,1.55130622]
["bitfinex","ETHUSD",1769393351925,14.26480668,2869.6,2868.6,1.55130622]
["bitfinex","ETHUSD",1769393352089,12.8001386,2869.5,2868.2,0.87162631]
["bitfinex","ETHUSD",1769393352291,12.75658719,2869.5,2868.2,0.87162631]
["bitfinex","ETHUSD",1769393352491,12.8001386,2869.4,2868.3,0.8715964]
["bitfinex","ETHUSD",1769393352792,0.73,2869.6,2868.5,12.02683776]
["bitfinex","ETHUSD",1769393353029,0.77355141,2869.6,2868.5,12.89836704]
["bitfinex","ETHUSD",1769393353341,0.04355141,2869.7,2868.6,0.03486021]
["bitfinex","ETHUSD",1769393353543,0.77355141,2869.7,2868.6,12.06169797]
["bitfinex","ETHUSD",1769393353692,0.77355141,2869.7,2868.6,12.02683776]
["bitfinex","ETHUSD",1769393353893,2.35476836,2869.7,2868.7,1.2898367]
["bitfinex","ETHUSD",1769393354540,2.35476836,2869.7,2868.7,13.35153345]
["bitfinex","ETHUSD",1769393354727,2.35476836,2869.7,2868.7,13.31667446]
["bitfinex","ETHUSD",1769393355055,0.002,2870.4,2868.9,12.02683776]
["bitfinex","ETHUSD",1769393355056,13.62757729,2870.3,2868.9,12.02683776]
["bitfinex","ETHUSD",1769393355331,0.77355097,2870.2,2869.0,12.06169311]
["bitfinex","ETHUSD",1769393355540,13.53013816,2870.2,2869.0,12.02683776]
["bitfinex","ETHUSD",1769393355698,13.48658719,2870.2,2869.0,12.02683776]
["bitfinex","ETHUSD",1769393355902,12.8001386,2870.1,2869.0,12.02683776]
["bitfinex","ETHUSD",1769393356104,0.56808714,2870.0,2869.1,1.20268378]
["bitfinex","ETHUSD",1769393356907,0.56808714,2870.0,2869.1,13.69251653]
["bitfinex","ETHUSD",1769393357305,1.60102294,2870.2,2869.1,13.69251653]
["bitfinex","ETHUSD",1769393357306,0.04355141,2870.1,2869.1,13.69251653]
["bitfinex","ETHUSD",1769393358137,12.17880771,2870.0,2868.7,13.77966945]
["bitfinex","ETHUSD",1769393358329,0.04355141,2869.9,2868.7,14.65113975]
["bitfinex","ETHUSD",1769393358639,0.73,2869.8,2868.9,12.48983275]
["bitfinex","ETHUSD",1769393358811,3.48585745,2870.4,2868.9,13.36124485]
["bitfinex","ETHUSD",1769393359136,0.73,2869.9,2868.9,12.48983275]
["bitfinex","ETHUSD",1769393359339,0.73,2869.9,2868.7,1.2898367]
["bitfinex","ETHUSD",1769393359340,12.17880771,2869.7,2868.7,1.2898367]
["bitfinex","ETHUSD",1769393359632,12.17880771,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1769393360209,0.002,2869.8,2868.9,0.001]
["bitfinex","ETHUSD",1769393360414,0.002,2869.8,2868.9,12.52568931]
["bitfinex","ETHUSD",1769393360610,0.002,2869.8,2868.9,12.49083275]
["bitfinex","ETHUSD",1769393360811,0.002,2869.8,2869.0,13.73891602]
["bitfinex","ETHUSD",1769393361255,12.22435912,2869.8,2868.6,12.48983275]
["bitfinex","ETHUSD",1769393361540,13.05196006,2869.8,2868.3,14.09140771]
["bitfinex","ETHUSD",1769393361742,13.05196006,2869.8,2868.4,12.50745826]
["bitfinex","ETHUSD",1769393361926,13.05196006,2869.8,2868.4,12.48983275]
["bitfinex","ETHUSD",1769393362532,12.17880771,2869.6,2868.4,12.48983275]
["bitfinex","ETHUSD",1769393362739,13.40104362,2869.5,2868.4,13.89897541]
["bitfinex","ETHUSD",1769393363746,13.40104362,2869.5,2868.0,12.48983275]
["bitfinex","ETHUSD",1769393363935,12.17880771,2869.3,2868.0,14.09150395]
["bitfinex","ETHUSD",1769393364130,12.17880771,2869.3,2868.2,12.48983275]
["bitfinex","ETHUSD",1769393364542,12.17880771,2869.3,2868.2,13.36145774]
["bitfinex","ETHUSD",1769393364710,1.21788077,2869.2,2868.3,13.82597852]
["bitfinex","ETHUSD",1769393364915,12.22235912,2869.4,2868.3,13.82597852]
["bitfinex","ETHUSD",1769393365111,12.17880771,2869.4,2868.3,13.82597852]
["bitfinex","ETHUSD",1769393365545,0.73,2869.3,2868.3,13.82597852]
["bitfinex","ETHUSD",1769393365843,0.77355141,2869.3,2868.3,13.82597852]
["bitfinex","ETHUSD",1769393366349,0.73,2869.3,2868.3,14.69754728]
["bitfinex","ETHUSD",1769393366648,0.73,2869.3,2868.5,12.48983275]
["bitfinex","ETHUSD",1769393369670,12.90880771,2869.3,2868.3,1.33614577]
["bitfinex","ETHUSD",1769393369883,12.90880771,2869.3,2868.0,14.09151751]
["bitfinex","ETHUSD",1769393370182,12.90880771,2869.3,2868.1,0.87165407]
["bitfinex","ETHUSD",1769393370393,12.90880771,2869.3,2868.1,13.3963531]
["bitfinex","ETHUSD",1769393370559,12.90880771,2869.3,2868.1,13.36148682]
["bitfinex","ETHUSD",1769393370760,0.04355141,2869.2,2868.1,13.36148682]
["bitfinex","ETHUSD",1769393371057,1.33878732,2869.2,2868.2,1.40914868]
["bitfinex","ETHUSD",1769393371264,1.29523591,2869.2,2868.2,1.40914868]
["bitfinex","ETHUSD",1769393371588,1.29523591,2869.2,2868.2,13.89898143]
["bitfinex","ETHUSD",1769393372589,1.29523591,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769393372887,1.29523591,2869.2,2868.2,13.36145754]
["bitfinex","ETHUSD",1769393373056,1.29523591,2869.2,2868.3,13.8259785]
["bitfinex","ETHUSD",1769393373671,0.77355141,2869.4,2868.3,13.8259785]
["bitfinex","ETHUSD",1769393374189,13.42597963,2869.4,2868.3,13.8259785]
["bitfinex","ETHUSD",1769393374375,13.38242822,2869.4,2868.3,13.8259785]
["bitfinex","ETHUSD",1769393377079,12.65242822,2869.4,2868.3,14.69756693]
["bitfinex","ETHUSD",1769393378305,12.65242822,2869.4,2868.3,13.8259785]
["bitfinex","ETHUSD",1769393378505,14.07799152,2869.4,2868.4,1.38259785]
["bitfinex","ETHUSD",1769393378883,14.07799152,2869.4,2868.2,0.87160845]
["bitfinex","ETHUSD",1769393379122,14.07799152,2869.4,2868.2,0.90647352]
["bitfinex","ETHUSD",1769393379508,14.07799152,2869.4,2868.3,0.87158361]
["bitfinex","ETHUSD",1769393380206,14.07799152,2869.4,2868.4,0.87155854]
["bitfinex","ETHUSD",1769393380520,14.80799152,2869.4,2868.3,0.87158205]
["bitfinex","ETHUSD",1769393380745,12.65242822,2869.2,2868.2,12.45206381]
["bitfinex","ETHUSD",1769393381015,12.65242822,2869.2,2868.2,13.32368662]
["bitfinex","ETHUSD",1769393381221,12.65242822,2869.2,2868.3,0.03486385]
["bitfinex","ETHUSD",1769393381407,12.65242822,2869.2,2868.2,13.32368662]
["bitfinex","ETHUSD",1769393381607,12.65242822,2869.2,2868.3,0.03486385]
["bitfinex","ETHUSD",1769393381803,12.65242822,2869.2,2868.4,1.33585505]
["bitfinex","ETHUSD",1769393382811,1.48079915,2869.3,2868.4,13.78791886]
["bitfinex","ETHUSD",1769393383012,0.73,2869.3,2868.4,13.78791886]
["bitfinex","ETHUSD",1769393383190,0.73,2869.4,2868.5,12.48692523]
["bitfinex","ETHUSD",1769393383391,0.002,2869.6,2868.5,12.45206381]
["bitfinex","ETHUSD",1769393383600,7.16510812,2869.4,2868.7,12.45206381]
["bitfinex","ETHUSD",1769393383805,7.16510812,2869.4,2868.8,1.3216924]
["bitfinex","ETHUSD",1769393384000,7.16510812,2869.4,2868.7,12.45206381]
["bitfinex","ETHUSD",1769393384613,0.002,2869.6,2868.7,12.45206381]
["bitfinex","ETHUSD",1769393384812,12.65442822,2870.5,2869.1,12.45206381]
["bitfinex","ETHUSD",1769393385118,0.002,2870.5,2869.3,12.45206381]
["bitfinex","ETHUSD",1769393385314,0.002,2870.5,2869.5,12.45206381]
["bitfinex","ETHUSD",1769393385511,0.002,2869.2,2868.9,13.32347546]
["bitfinex","ETHUSD",1769393385935,0.002,2869.2,2869.0,0.03485535]
["bitfinex","ETHUSD",1769393386510,0.002,2869.2,2868.8,0.73]
["bitfinex","ETHUSD",1769393386822,0.002,2869.2,2868.8,0.03485778]
["bitfinex","ETHUSD",1769393387435,0.002,2869.2,2868.8,0.90630031]
["bitfinex","ETHUSD",1769393387639,0.002,2869.2,2868.8,0.03485778]
["bitfinex","ETHUSD",1769393387834,0.002,2869.2,2868.8,0.90629781]
["bitfinex","ETHUSD",1769393388034,0.002,2869.2,2868.8,0.03485778]
["bitfinex","ETHUSD",1769393388831,0.002,2869.2,2868.7,0.76485899]
["bitfinex","ETHUSD",1769393389429,0.002,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769393390453,0.002,2869.2,2868.4,0.87255664]
["bitfinex","ETHUSD",1769393390617,0.002,2869.2,2868.4,12.96545416]
["bitfinex","ETHUSD",1769393390822,0.002,2869.2,2868.7,12.45206381]
["bitfinex","ETHUSD",1769393391022,0.002,2869.2,2868.8,0.03485778]
["bitfinex","ETHUSD",1769393394240,0.002,2869.2,2868.7,12.45206381]
["bitfinex","ETHUSD",1769393394663,0.002,2869.2,2868.5,13.32357902]
["bitfinex","ETHUSD",1769393394822,0.002,2869.2,2868.6,0.03486021]
["bitfinex","ETHUSD",1769393395851,0.002,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769393395852,12.65442822,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769393396432,12.65442822,2869.2,2868.1,0.76486628]
["bitfinex","ETHUSD",1769393396750,13.38442822,2869.2,2867.7,0.90664421]
["bitfinex","ETHUSD",1769393396926,12.65242822,2869.0,2867.7,0.03487115]
["bitfinex","ETHUSD",1769393397463,12.65242822,2869.0,2867.6,0.73]
["bitfinex","ETHUSD",1769393397618,13.52381826,2869.0,2867.6,1.63667117]
["bitfinex","ETHUSD",1769393398251,13.52381826,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1769393398452,12.65242822,2869.0,2867.6,1.63667117]
["bitfinex","ETHUSD",1769393398623,12.65242822,2868.8,2867.6,14.08873498]
["bitfinex","ETHUSD",1769393398824,12.65242822,2868.8,2867.6,14.05386262]
["bitfinex","ETHUSD",1769393399156,12.65242822,2868.8,2867.7,0.03487115]
["bitfinex","ETHUSD",1769393400463,12.65242822,2868.8,2867.7,0.9066431]
["bitfinex","ETHUSD",1769393400779,1.33844282,2869.1,2867.7,13.35870691]
["bitfinex","ETHUSD",1769393400944,12.65242822,2869.1,2867.7,13.32383576]
["bitfinex","ETHUSD",1769393401155,12.65242822,2869.1,2867.8,0.03486993]
["bitfinex","ETHUSD",1769393401453,10.81552508,2869.1,2867.7,12.45206381]
["bitfinex","ETHUSD",1769393401667,13.38242822,2869.0,2867.8,0.03486993]
["bitfinex","ETHUSD",1769393401863,14.25381612,2869.0,2867.8,0.03486993]
["bitfinex","ETHUSD",1769393402073,12.65242822,2868.8,2867.6,0.73]
["bitfinex","ETHUSD",1769393402274,12.65242822,2868.8,2867.6,1.63667303]
["bitfinex","ETHUSD",1769393402482,12.65242822,2868.8,2867.6,0.73]
["bitfinex","ETHUSD",1769393402684,1.42538161,2868.9,2867.6,1.60178973]
["bitfinex","ETHUSD",1769393402685,12.65242822,2868.6,2867.6,1.60178973]
["bitfinex","ETHUSD",1769393403077,12.65242822,2868.6,2867.6,0.73]
["bitfinex","ETHUSD",1769393403252,13.89775402,2868.5,2867.6,0.73]
["bitfinex","ETHUSD",1769393404873,12.5595112,2868.3,2867.0,0.87197212]
["bitfinex","ETHUSD",1769393405074,12.5595112,2868.3,2867.1,0.00875608]
["bitfinex","ETHUSD",1769393405274,12.5595112,2868.3,2867.0,0.87198893]
["bitfinex","ETHUSD",1769393406063,12.5595112,2868.1,2866.5,12.47048543]
["bitfinex","ETHUSD",1769393406285,0.94819781,2868.2,2866.6,0.00876718]
["bitfinex","ETHUSD",1769393406286,12.5595112,2867.8,2866.6,0.00876718]
["bitfinex","ETHUSD",1769393406876,12.5595112,2867.8,2866.7,0.87206282]
["bitfinex","ETHUSD",1769393407053,12.5595112,2867.8,2866.6,0.00876718]
["bitfinex","ETHUSD",1769393407054,1.3507709,2868.0,2866.9,13.34249921]
["bitfinex","ETHUSD",1769393407392,0.73,2868.2,2867.0,12.47924728]
["bitfinex","ETHUSD",1769393407685,1.33824282,2868.5,2867.1,12.47924287]
["bitfinex","ETHUSD",1769393407874,1.33824282,2868.5,2867.3,12.47048543]
["bitfinex","ETHUSD",1769393408077,2.06824282,2868.5,2867.4,0.8806183]
["bitfinex","ETHUSD",1769393408279,1.33824282,2868.5,2867.4,0.8806183]
["bitfinex","ETHUSD",1769393410554,0.73,2868.6,2867.4,0.8806183]
["bitfinex","ETHUSD",1769393410870,13.2895112,2868.6,2867.4,0.8806183]
["bitfinex","ETHUSD",1769393411069,12.5595112,2869.1,2867.4,13.35110373]
["bitfinex","ETHUSD",1769393411285,12.5595112,2869.1,2867.4,13.34235541]
["bitfinex","ETHUSD",1769393411482,13.88866232,2869.1,2867.6,12.47048543]
["bitfinex","ETHUSD",1769393411684,13.88866232,2869.1,2867.8,12.47048543]
["bitfinex","ETHUSD",1769393411886,0.002,2869.2,2867.9,12.47921719]
["bitfinex","ETHUSD",1769393412061,0.002,2869.2,2868.1,12.47048543]
["bitfinex","ETHUSD",1769393412267,0.002,2869.2,2868.3,13.34208184]
["bitfinex","ETHUSD",1769393415300,0.002,2869.2,2868.3,14.07208184]
["bitfinex","ETHUSD",1769393415698,0.002,2869.2,2868.5,12.47048543]
["bitfinex","ETHUSD",1769393415996,0.002,2869.2,2868.6,1.24792075]
["bitfinex","ETHUSD",1769393416389,0.002,2869.2,2868.4,0.00871793]
["bitfinex","ETHUSD",1769393417496,0.002,2869.4,2868.5,11.85131058]
["bitfinex","ETHUSD",1769393418068,0.002,2869.4,2868.6,0.00871596]
["bitfinex","ETHUSD",1769393418330,0.002,2869.4,2868.8,12.72275508]
["bitfinex","ETHUSD",1769393418472,0.002,2869.4,2868.3,0.73]
["bitfinex","ETHUSD",1769393418808,0.002,2869.4,2868.7,0.87147477]
["bitfinex","ETHUSD",1769393419164,0.002,2869.4,2868.7,12.73149827]
["bitfinex","ETHUSD",1769393419400,0.002,2869.4,2868.7,12.72278535]
["bitfinex","ETHUSD",1769393420218,0.002,2869.4,2868.8,0.00871262]
["bitfinex","ETHUSD",1769393420727,0.002,2869.4,2868.8,0.88014708]
["bitfinex","ETHUSD",1769393421019,0.002,2869.4,2868.9,0.67229548]
["bitfinex","ETHUSD",1769393421384,0.002,2869.2,2868.9,0.68100506]
["bitfinex","ETHUSD",1769393422403,0.002,2869.2,2868.9,1.41100506]
["bitfinex","ETHUSD",1769393422610,0.002,2869.4,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393422794,0.002,2869.4,2869.1,0.00870759]
["bitfinex","ETHUSD",1769393422995,0.002,2869.4,2869.1,0.23694627]
["bitfinex","ETHUSD",1769393424990,0.002,2869.4,2869.1,1.10827896]
["bitfinex","ETHUSD",1769393425186,12.95556221,2870.3,2869.1,1.10827896]
["bitfinex","ETHUSD",1769393425523,12.95556221,2870.3,2869.1,0.23694627]
["bitfinex","ETHUSD",1769393425708,12.95556221,2870.3,2869.1,1.10829864]
["bitfinex","ETHUSD",1769393425914,0.002,2870.4,2869.1,0.23694627]
["bitfinex","ETHUSD",1769393425915,14.25131843,2870.2,2869.1,0.23694627]
["bitfinex","ETHUSD",1769393426115,14.25131843,2870.2,2869.1,1.10829382]
["bitfinex","ETHUSD",1769393426513,14.25131843,2870.2,2869.1,0.23694627]
["bitfinex","ETHUSD",1769393426821,14.25131843,2870.2,2869.1,1.1082966]
["bitfinex","ETHUSD",1769393427623,14.25131843,2870.2,2869.1,12.95960718]
["bitfinex","ETHUSD",1769393427925,0.002,2870.4,2869.3,11.85131058]
["bitfinex","ETHUSD",1769393428123,0.002,2870.4,2869.4,0.00868892]
["bitfinex","ETHUSD",1769393428304,12.95756221,2870.4,2869.4,0.00868892]
["bitfinex","ETHUSD",1769393428720,12.95756221,2870.4,2868.7,18.22131058]
["bitfinex","ETHUSD",1769393428721,12.99911166,2870.3,2868.7,18.22131058]
["bitfinex","ETHUSD",1769393428920,12.95556221,2870.3,2868.8,0.87142015]
["bitfinex","ETHUSD",1769393429095,12.95556221,2870.1,2868.8,0.87142015]
["bitfinex","ETHUSD",1769393429296,12.95556221,2869.9,2868.8,0.87142015]
["bitfinex","ETHUSD",1769393429601,12.95556221,2869.9,2868.9,1.60140023]
["bitfinex","ETHUSD",1769393430508,12.95556221,2869.9,2868.9,0.73]
["bitfinex","ETHUSD",1769393430709,0.04355704,2869.8,2868.9,0.73]
["bitfinex","ETHUSD",1769393430912,12.95556221,2869.8,2868.9,0.73]
["bitfinex","ETHUSD",1769393431111,1.29991177,2869.7,2868.9,0.73]
["bitfinex","ETHUSD",1769393433132,1.29991177,2869.7,2868.9,1.60141156]
["bitfinex","ETHUSD",1769393433430,1.29991177,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769393433734,13.96184004,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769393434400,13.96184004,2869.7,2868.1,11.9124915]
["bitfinex","ETHUSD",1769393434700,13.96184004,2869.7,2868.7,0.87146991]
["bitfinex","ETHUSD",1769393434701,14.05611227,2869.6,2868.7,0.87146991]
["bitfinex","ETHUSD",1769393435102,14.05611227,2869.6,2868.5,0.87151442]
["bitfinex","ETHUSD",1769393435516,14.05611227,2869.6,2868.4,0.87156602]
["bitfinex","ETHUSD",1769393436133,14.05611227,2869.6,2868.4,12.78405752]
["bitfinex","ETHUSD",1769393436311,1.47881123,2869.5,2868.5,0.74683449]
["bitfinex","ETHUSD",1769393437003,14.1387395,2869.5,2868.4,11.9124915]
["bitfinex","ETHUSD",1769393437807,14.1387395,2869.5,2868.5,0.87153564]
["bitfinex","ETHUSD",1769393438907,14.1387395,2869.5,2868.5,12.78402714]
["bitfinex","ETHUSD",1769393440610,0.002,2869.7,2868.5,12.78402714]
["bitfinex","ETHUSD",1769393440816,0.002,2869.7,2868.7,11.9124915]
["bitfinex","ETHUSD",1769393441128,0.002,2869.7,2868.8,0.73]
["bitfinex","ETHUSD",1769393441334,12.66192827,2869.7,2868.8,0.73]
["bitfinex","ETHUSD",1769393441632,13.9261211,2869.6,2868.5,1.60153564]
["bitfinex","ETHUSD",1769393444019,13.9261211,2869.6,2868.5,13.51402714]
["bitfinex","ETHUSD",1769393444623,12.65992827,2869.6,2868.5,13.51402714]
["bitfinex","ETHUSD",1769393444822,0.002,2869.7,2868.5,13.51402714]
["bitfinex","ETHUSD",1769393446155,0.002,2869.7,2868.6,11.9124915]
["bitfinex","ETHUSD",1769393446351,0.002,2869.7,2868.7,11.9124915]
["bitfinex","ETHUSD",1769393447077,0.002,2869.7,2868.8,0.73]
["bitfinex","ETHUSD",1769393447355,0.002,2869.7,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393447558,0.002,2869.4,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393448020,0.002,2869.4,2868.9,1.86020293]
["bitfinex","ETHUSD",1769393449458,0.002,2869.4,2868.9,11.01826609]
["bitfinex","ETHUSD",1769393450779,0.002,2869.4,2868.9,1.86020293]
["bitfinex","ETHUSD",1769393451075,0.002,2869.4,2869.0,0.60759551]
["bitfinex","ETHUSD",1769393451668,12.66192827,2869.4,2868.8,0.73]
["bitfinex","ETHUSD",1769393451972,12.66192827,2869.4,2868.6,0.001]
["bitfinex","ETHUSD",1769393451973,12.66192827,2869.4,2868.7,0.8714475]
["bitfinex","ETHUSD",1769393452784,12.66192827,2869.4,2868.7,0.87145545]
["bitfinex","ETHUSD",1769393453358,12.66192827,2869.4,2868.8,0.87143931]
["bitfinex","ETHUSD",1769393453543,12.66192827,2869.4,2868.8,1.30728341]
["bitfinex","ETHUSD",1769393453767,12.66192827,2869.4,2868.8,0.4358441]
["bitfinex","ETHUSD",1769393454170,12.66192827,2869.4,2868.8,1.30727936]
["bitfinex","ETHUSD",1769393455782,0.002,2869.4,2868.8,1.30727936]
["bitfinex","ETHUSD",1769393460351,0.002,2869.4,2868.8,10.46534252]
["bitfinex","ETHUSD",1769393460551,0.002,2869.4,2868.9,0.89464403]
["bitfinex","ETHUSD",1769393461172,0.002,2869.4,2868.9,10.05270719]
["bitfinex","ETHUSD",1769393461362,0.002,2869.4,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393462479,0.002,2869.4,2868.9,1.76604115]
["bitfinex","ETHUSD",1769393462656,0.002,2869.4,2868.9,0.89464403]
["bitfinex","ETHUSD",1769393463179,12.66192827,2869.4,2868.8,0.87143679]
["bitfinex","ETHUSD",1769393463394,12.66192827,2869.4,2868.7,0.87146024]
["bitfinex","ETHUSD",1769393463689,12.66192827,2869.4,2868.2,0.87160802]
["bitfinex","ETHUSD",1769393463865,12.66192827,2869.4,2868.0,0.73]
["bitfinex","ETHUSD",1769393464067,12.20600393,2869.1,2868.0,0.73]
["bitfinex","ETHUSD",1769393464280,12.20600393,2869.1,2867.8,0.87172543]
["bitfinex","ETHUSD",1769393464281,12.20600393,2869.0,2867.8,0.87172543]
["bitfinex","ETHUSD",1769393464458,9.17850104,2869.1,2867.8,0.87172543]
["bitfinex","ETHUSD",1769393464459,12.20600393,2868.8,2867.8,0.87172543]
["bitfinex","ETHUSD",1769393464664,12.20600393,2868.8,2867.6,0.87178973]
["bitfinex","ETHUSD",1769393464863,12.20600393,2868.8,2867.8,0.87174402]
["bitfinex","ETHUSD",1769393465065,12.20600393,2868.6,2867.8,0.87173601]
["bitfinex","ETHUSD",1769393465494,12.20600393,2868.6,2867.6,3.48722973]
["bitfinex","ETHUSD",1769393465495,12.20600393,2868.6,2867.6,10.02987233]
["bitfinex","ETHUSD",1769393465790,12.93600393,2869.1,2867.6,10.02987233]
["bitfinex","ETHUSD",1769393465992,12.93600393,2869.1,2867.6,10.10644334]
["bitfinex","ETHUSD",1769393466293,12.93600393,2869.1,2867.8,9.15806316]
["bitfinex","ETHUSD",1769393466494,14.22960432,2869.1,2867.9,0.91580632]
["bitfinex","ETHUSD",1769393466862,14.22960432,2869.1,2867.9,10.07386948]
["bitfinex","ETHUSD",1769393467162,12.20600393,2869.1,2867.9,10.80386948]
["bitfinex","ETHUSD",1769393467573,12.20600393,2869.1,2867.9,1.64580632]
["bitfinex","ETHUSD",1769393467777,12.20600393,2869.1,2867.8,0.87172529]
["bitfinex","ETHUSD",1769393467997,12.20600393,2869.1,2867.9,0.87171217]
["bitfinex","ETHUSD",1769393468860,12.20600393,2869.1,2867.4,0.73]
["bitfinex","ETHUSD",1769393469064,13.07736004,2869.1,2867.7,0.87177743]
["bitfinex","ETHUSD",1769393469365,12.20600393,2869.1,2867.8,0.87174634]
["bitfinex","ETHUSD",1769393469566,12.20600393,2868.9,2867.8,0.87174634]
["bitfinex","ETHUSD",1769393469789,12.20600393,2868.7,2867.5,0.87183958]
["bitfinex","ETHUSD",1769393471365,13.51373882,2869.0,2867.6,9.15806316]
["bitfinex","ETHUSD",1769393471591,12.20600393,2869.0,2867.6,9.15806316]
["bitfinex","ETHUSD",1769393471767,12.20600393,2869.0,2867.8,9.15806316]
["bitfinex","ETHUSD",1769393473185,0.002,2868.9,2867.8,9.15806316]
["bitfinex","ETHUSD",1769393473697,0.002,2868.9,2868.0,9.15806316]
["bitfinex","ETHUSD",1769393473863,0.002,2868.9,2868.2,9.15806316]
["bitfinex","ETHUSD",1769393474377,0.002,2868.9,2868.1,2.52512061]
["bitfinex","ETHUSD",1769393474378,12.20800393,2868.9,2868.1,2.52512061]
["bitfinex","ETHUSD",1769393475086,12.20800393,2868.9,2868.1,1.79512061]
["bitfinex","ETHUSD",1769393475291,0.002,2868.9,2868.1,1.79512061]
["bitfinex","ETHUSD",1769393475605,12.20600393,2868.8,2868.1,0.92346342]
["bitfinex","ETHUSD",1769393475814,12.20600393,2868.8,2867.1,3.48778307]
["bitfinex","ETHUSD",1769393475815,12.20600393,2868.6,2866.6,0.8721133]
["bitfinex","ETHUSD",1769393476107,13.42515041,2868.9,2866.6,12.55531746]
["bitfinex","ETHUSD",1769393476108,12.20600393,2868.4,2866.6,12.55531746]
["bitfinex","ETHUSD",1769393477310,12.232845,2868.2,2866.9,11.02977517]
["bitfinex","ETHUSD",1769393477603,12.232845,2868.2,2866.9,0.07657101]
["bitfinex","ETHUSD",1769393478007,12.232845,2868.2,2866.9,0.87200561]
["bitfinex","ETHUSD",1769393478212,12.232845,2868.0,2866.9,0.87200561]
["bitfinex","ETHUSD",1769393480096,12.232845,2868.0,2866.7,3.48832767]
["bitfinex","ETHUSD",1769393480716,12.962845,2867.9,2866.7,3.48832767]
["bitfinex","ETHUSD",1769393481477,12.232845,2867.9,2866.8,10.95320416]
["bitfinex","ETHUSD",1769393481697,12.232845,2868.6,2867.0,10.95320416]
["bitfinex","ETHUSD",1769393481899,12.962845,2868.4,2867.0,10.95320416]
["bitfinex","ETHUSD",1769393482411,12.962845,2868.4,2867.1,0.87196121]
["bitfinex","ETHUSD",1769393484993,12.232845,2868.4,2867.1,0.87196121]
["bitfinex","ETHUSD",1769393485188,12.232845,2868.4,2867.1,11.82516537]
["bitfinex","ETHUSD",1769393485384,12.232845,2868.8,2867.1,11.90173638]
["bitfinex","ETHUSD",1769393485709,13.4563295,2868.8,2867.3,10.95320416]
["bitfinex","ETHUSD",1769393485941,12.962845,2868.8,2867.3,10.95320416]
["bitfinex","ETHUSD",1769393486107,12.232845,2868.8,2867.3,10.95320416]
["bitfinex","ETHUSD",1769393486508,12.232845,2868.8,2867.5,11.02977517]
["bitfinex","ETHUSD",1769393488599,12.232845,2868.8,2867.6,0.87180917]
["bitfinex","ETHUSD",1769393488826,12.232845,2868.8,2867.6,11.82501333]
["bitfinex","ETHUSD",1769393489131,0.002,2868.9,2867.6,11.82501333]
["bitfinex","ETHUSD",1769393489631,0.002,2868.9,2867.8,10.95320416]
["bitfinex","ETHUSD",1769393489835,0.002,2868.9,2868.0,10.95320416]
["bitfinex","ETHUSD",1769393490604,0.002,2868.9,2868.1,11.82486135]
["bitfinex","ETHUSD",1769393490833,0.002,2869.4,2868.2,10.95320416]
["bitfinex","ETHUSD",1769393491039,0.002,2869.4,2868.2,10.95120416]
["bitfinex","ETHUSD",1769393491338,12.234845,2869.4,2868.1,0.9482282]
["bitfinex","ETHUSD",1769393492840,12.234845,2869.4,2868.1,11.89943236]
["bitfinex","ETHUSD",1769393494313,0.002,2869.4,2868.3,11.02777517]
["bitfinex","ETHUSD",1769393494640,0.002,2869.4,2868.4,10.95120416]
["bitfinex","ETHUSD",1769393494822,0.002,2869.4,2868.5,0.87153564]
["bitfinex","ETHUSD",1769393495146,0.002,2869.4,2868.5,11.8227398]
["bitfinex","ETHUSD",1769393495738,0.002,2869.4,2868.5,0.87153564]
["bitfinex","ETHUSD",1769393496047,12.82304363,2869.4,2868.5,0.87153564]
["bitfinex","ETHUSD",1769393496719,12.82304363,2869.4,2868.2,0.73]
["bitfinex","ETHUSD",1769393496920,12.82104363,2869.2,2868.3,0.87159641]
["bitfinex","ETHUSD",1769393497745,12.82104363,2869.2,2868.1,0.87164182]
["bitfinex","ETHUSD",1769393497940,12.82104363,2869.2,2868.2,0.87161598]
["bitfinex","ETHUSD",1769393498144,0.002,2869.4,2868.2,11.82282014]
["bitfinex","ETHUSD",1769393498447,0.002,2869.4,2868.3,10.95120416]
["bitfinex","ETHUSD",1769393498644,0.002,2869.0,2868.3,10.95120416]
["bitfinex","ETHUSD",1769393498947,0.002,2869.0,2868.4,0.87156602]
["bitfinex","ETHUSD",1769393501059,0.002,2869.0,2868.2,3.48626411]
["bitfinex","ETHUSD",1769393501469,12.82304363,2869.0,2868.2,3.48626411]
["bitfinex","ETHUSD",1769393501832,0.002,2869.0,2868.2,3.48626411]
["bitfinex","ETHUSD",1769393502029,12.82304363,2869.0,2868.2,3.48626411]
["bitfinex","ETHUSD",1769393502952,12.82304363,2869.0,2868.0,3.48667134]
["bitfinex","ETHUSD",1769393503844,0.002,2869.0,2868.0,14.4378755]
["bitfinex","ETHUSD",1769393504050,0.002,2869.0,2868.1,11.02777517]
["bitfinex","ETHUSD",1769393504933,0.002,2869.0,2868.2,0.8716268]
["bitfinex","ETHUSD",1769393505132,0.002,2869.0,2868.2,11.82283096]
["bitfinex","ETHUSD",1769393507266,0.002,2869.0,2868.2,12.55283096]
["bitfinex","ETHUSD",1769393509352,0.002,2869.4,2868.3,11.02777517]
["bitfinex","ETHUSD",1769393511058,0.002,2869.4,2868.4,11.15253297]
["bitfinex","ETHUSD",1769393511259,0.001,2869.0,2868.6,0.87150526]
["bitfinex","ETHUSD",1769393511867,0.0010029,2869.2,2868.6,0.87150526]
["bitfinex","ETHUSD",1769393513669,0.0010029,2869.2,2868.5,3.48602105]
["bitfinex","ETHUSD",1769393518943,0.002,2869.7,2868.7,16.35348784]
["bitfinex","ETHUSD",1769393519143,12.82304363,2869.7,2868.8,0.9635703]
["bitfinex","ETHUSD",1769393519349,12.82304363,2869.7,2868.8,0.73]
["bitfinex","ETHUSD",1769393519874,12.82304363,2869.7,2868.9,0.87141413]
["bitfinex","ETHUSD",1769393521048,12.82104363,2870.2,2869.0,12.89113722]
["bitfinex","ETHUSD",1769393521250,12.82304363,2869.9,2868.9,13.76255135]
["bitfinex","ETHUSD",1769393521964,12.82304363,2869.9,2868.9,0.87141413]
["bitfinex","ETHUSD",1769393523387,12.82304363,2869.9,2868.8,1.60143244]
["bitfinex","ETHUSD",1769393524059,12.82304363,2869.9,2868.8,0.731]
["bitfinex","ETHUSD",1769393524456,12.82304363,2869.9,2868.8,1.60244306]
["bitfinex","ETHUSD",1769393524457,12.43912168,2869.4,2868.8,1.60244306]
["bitfinex","ETHUSD",1769393525098,12.43912168,2869.4,2868.1,0.07657101]
["bitfinex","ETHUSD",1769393525415,12.43912168,2869.2,2868.1,0.07657101]
["bitfinex","ETHUSD",1769393525602,12.43912168,2869.2,2868.2,0.87160787]
["bitfinex","ETHUSD",1769393525918,12.43912168,2869.0,2868.2,0.87160787]
["bitfinex","ETHUSD",1769393526120,12.43912168,2869.0,2868.0,3.48673763]
["bitfinex","ETHUSD",1769393528083,0.002,2869.5,2868.4,12.60698286]
["bitfinex","ETHUSD",1769393528289,13.17112168,2869.5,2868.4,12.60698286]
["bitfinex","ETHUSD",1769393528821,13.17112168,2869.5,2868.4,0.001]
["bitfinex","ETHUSD",1769393529115,12.43912168,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769393529319,12.43912168,2869.3,2868.4,12.60698286]
["bitfinex","ETHUSD",1769393529320,0.73,2869.3,2868.4,12.60698286]
["bitfinex","ETHUSD",1769393530021,13.16912168,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769393533506,13.16912168,2869.3,2868.2,0.8716268]
["bitfinex","ETHUSD",1769393533713,12.43912168,2869.1,2868.2,0.8716268]
["bitfinex","ETHUSD",1769393534222,12.43912168,2869.1,2868.0,3.48671754]
["bitfinex","ETHUSD",1769393534223,12.43912168,2869.1,2868.1,0.87164723]
["bitfinex","ETHUSD",1769393535200,12.43912168,2869.1,2868.0,0.87168758]
["bitfinex","ETHUSD",1769393535398,12.43912168,2868.9,2868.0,0.87168758]
["bitfinex","ETHUSD",1769393536805,0.73,2868.9,2868.0,13.77097196]
["bitfinex","ETHUSD",1769393537010,0.73,2869.0,2868.3,0.001]
["bitfinex","ETHUSD",1769393537407,0.002,2868.9,2868.3,12.90028438]
["bitfinex","ETHUSD",1769393539419,0.002,2868.9,2868.3,0.001]
["bitfinex","ETHUSD",1769393540534,0.002,2868.9,2868.3,12.90028438]
["bitfinex","ETHUSD",1769393540743,0.002,2869.5,2868.4,12.89928438]
["bitfinex","ETHUSD",1769393541105,0.002,2869.5,2868.6,12.89928438]
["bitfinex","ETHUSD",1769393541343,12.516723,2869.5,2868.3,0.001]
["bitfinex","ETHUSD",1769393541507,12.516723,2869.5,2868.3,0.87259641]
["bitfinex","ETHUSD",1769393541708,12.516723,2869.5,2868.3,13.77188079]
["bitfinex","ETHUSD",1769393549250,12.516723,2869.5,2868.3,0.87259641]
["bitfinex","ETHUSD",1769393549543,12.516723,2869.5,2868.9,0.014785]
["bitfinex","ETHUSD",1769393549956,12.516723,2869.3,2868.9,0.014785]
["bitfinex","ETHUSD",1769393550665,12.516723,2869.3,2868.5,0.001]
["bitfinex","ETHUSD",1769393550868,0.04356615,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1769393551071,12.514723,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769393551361,13.7663953,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769393551861,14.4963953,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769393553159,14.4963953,2869.1,2868.3,0.001]
["bitfinex","ETHUSD",1769393554861,12.514723,2869.1,2868.3,0.001]
["bitfinex","ETHUSD",1769393555063,0.73,2869.0,2868.3,0.001]
["bitfinex","ETHUSD",1769393556381,13.244723,2869.1,2868.3,0.001]
["bitfinex","ETHUSD",1769393557683,0.002,2869.3,2868.3,12.47598895]
["bitfinex","ETHUSD",1769393558969,0.002,2869.3,2868.4,13.34655497]
["bitfinex","ETHUSD",1769393561189,0.002,2869.3,2868.5,12.47498895]
["bitfinex","ETHUSD",1769393561589,0.002,2869.3,2868.5,12.47598895]
["bitfinex","ETHUSD",1769393561790,0.001,2868.9,2868.6,12.47498895]
["bitfinex","ETHUSD",1769393562489,2.9e-06,2869.5,2868.6,12.47498895]
["bitfinex","ETHUSD",1769393563185,2.9e-06,2869.5,2868.7,0.87147488]
["bitfinex","ETHUSD",1769393563380,2.9e-06,2869.5,2868.7,13.34646383]
["bitfinex","ETHUSD",1769393564788,12.62039751,2869.5,2868.6,0.87149285]
["bitfinex","ETHUSD",1769393565783,12.62039751,2869.5,2868.5,0.001]
["bitfinex","ETHUSD",1769393566291,12.62039751,2869.5,2868.5,12.47598895]
["bitfinex","ETHUSD",1769393567290,12.62039751,2869.5,2868.5,0.001]
["bitfinex","ETHUSD",1769393568616,12.62039461,2869.3,2868.5,0.001]
["bitfinex","ETHUSD",1769393568789,13.35039461,2869.3,2868.5,0.001]
["bitfinex","ETHUSD",1769393569161,13.35039461,2869.3,2868.0,1.60166598]
["bitfinex","ETHUSD",1769393569375,12.62039461,2869.1,2867.8,0.87172074]
["bitfinex","ETHUSD",1769393569789,12.62039461,2869.1,2867.6,3.48713355]
["bitfinex","ETHUSD",1769393569991,12.62039461,2868.9,2867.6,3.48713355]
["bitfinex","ETHUSD",1769393570588,12.62039461,2868.9,2867.6,0.87180917]
["bitfinex","ETHUSD",1769393571795,12.62039461,2868.9,2867.4,0.87186998]
["bitfinex","ETHUSD",1769393572103,13.35039461,2868.8,2867.4,13.42342994]
["bitfinex","ETHUSD",1769393572400,12.62039461,2868.8,2867.4,13.42342994]
["bitfinex","ETHUSD",1769393572698,0.73,2868.7,2867.5,12.47498895]
["bitfinex","ETHUSD",1769393572922,13.35039461,2868.7,2867.5,12.47498895]
["bitfinex","ETHUSD",1769393573209,14.88705947,2869.0,2867.7,12.47498895]
["bitfinex","ETHUSD",1769393573368,0.73,2868.9,2867.7,12.47498895]
["bitfinex","ETHUSD",1769393573570,12.62039461,2869.0,2867.8,13.34673732]
["bitfinex","ETHUSD",1769393573768,13.35039461,2869.0,2867.8,13.34673732]
["bitfinex","ETHUSD",1769393575371,0.002,2868.6,2867.8,13.34673732]
["bitfinex","ETHUSD",1769393582006,0.002,2868.6,2867.8,13.42330833]
["bitfinex","ETHUSD",1769393582206,0.002,2868.6,2867.8,14.15330833]
["bitfinex","ETHUSD",1769393582413,0.002,2868.6,2867.8,1.60174837]
["bitfinex","ETHUSD",1769393584186,0.002,2868.6,2867.8,13.71325385]
["bitfinex","ETHUSD",1769393588537,12.8799233,2868.6,2867.8,1.60174612]
["bitfinex","ETHUSD",1769393588705,14.14236276,2868.6,2867.8,1.60174612]
["bitfinex","ETHUSD",1769393589225,14.14236276,2868.6,2867.8,0.73]
["bitfinex","ETHUSD",1769393589426,14.14236276,2868.6,2867.7,0.87176136]
["bitfinex","ETHUSD",1769393589627,14.14236276,2868.6,2867.6,0.001]
["bitfinex","ETHUSD",1769393589826,12.8779233,2868.4,2867.6,0.87280688]
["bitfinex","ETHUSD",1769393590217,12.8779233,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769393591342,0.002,2868.6,2867.6,12.11250548]
["bitfinex","ETHUSD",1769393591343,12.8799233,2868.6,2867.6,12.11250548]
["bitfinex","ETHUSD",1769393591501,0.002,2868.6,2867.6,12.11250548]
["bitfinex","ETHUSD",1769393591701,0.002,2868.6,2867.7,12.11150548]
["bitfinex","ETHUSD",1769393592432,12.8799233,2868.6,2867.7,12.11150548]
["bitfinex","ETHUSD",1769393593136,12.8799233,2868.6,2867.8,0.87174837]
["bitfinex","ETHUSD",1769393595948,0.002,2868.6,2867.9,12.11150548]
["bitfinex","ETHUSD",1769393597553,0.002,2868.6,2868.0,0.87168758]
["bitfinex","ETHUSD",1769393598953,0.002,2868.6,2868.0,12.79862682]
["bitfinex","ETHUSD",1769393599156,0.002,2868.6,2868.0,12.79962682]
["bitfinex","ETHUSD",1769393603477,0.002,2868.6,2868.0,0.87268758]
["bitfinex","ETHUSD",1769393603972,0.002,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1769393611486,0.002,2868.6,2868.2,0.001]
["bitfinex","ETHUSD",1769393613270,0.002,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769393613456,0.002,2868.8,2868.2,12.1844108]
["bitfinex","ETHUSD",1769393615091,0.002,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769393616796,0.002,2868.8,2868.2,12.1844108]
["bitfinex","ETHUSD",1769393617469,0.002,2868.8,2868.3,0.87159641]
["bitfinex","ETHUSD",1769393618101,12.47023765,2869.5,2868.5,12.1834108]
["bitfinex","ETHUSD",1769393618463,2.9e-06,2869.5,2868.5,12.1834108]
["bitfinex","ETHUSD",1769393619594,2.9e-06,2869.5,2868.7,12.1834108]
["bitfinex","ETHUSD",1769393619967,2.9e-06,2869.5,2868.9,12.1834108]
["bitfinex","ETHUSD",1769393620268,0.002,2869.9,2869.2,12.1834108]
["bitfinex","ETHUSD",1769393620483,0.002,2870.3,2869.1,12.4169811]
["bitfinex","ETHUSD",1769393620686,0.002,2870.5,2869.6,12.1834108]
["bitfinex","ETHUSD",1769393620872,0.002,2870.5,2869.6,12.9134108]
["bitfinex","ETHUSD",1769393621473,0.002,2870.5,2870.0,12.1834108]
["bitfinex","ETHUSD",1769393621676,0.002,2870.7,2870.0,12.1834108]
["bitfinex","ETHUSD",1769393623375,0.002,2870.3,2870.0,12.1834108]
["bitfinex","ETHUSD",1769393623576,0.002,2870.7,2870.1,0.87104978]
["bitfinex","ETHUSD",1769393627800,0.002,2871.1,2870.1,13.78446058]
["bitfinex","ETHUSD",1769393628005,12.47223475,2871.1,2870.1,13.78446058]
["bitfinex","ETHUSD",1769393628205,19.63908691,2871.1,2870.1,1.60104978]
["bitfinex","ETHUSD",1769393628377,12.47023475,2871.0,2870.1,1.60104978]
["bitfinex","ETHUSD",1769393629392,0.002,2871.1,2870.1,13.78446058]
["bitfinex","ETHUSD",1769393629592,12.47023475,2871.0,2870.1,13.78446058]
["bitfinex","ETHUSD",1769393635912,12.47023475,2871.0,2870.3,0.001]
["bitfinex","ETHUSD",1769393636613,0.002,2871.1,2870.3,12.1844108]
["bitfinex","ETHUSD",1769393638885,0.002,2871.1,2870.4,0.87095875]
["bitfinex","ETHUSD",1769393639412,0.002,2871.1,2870.4,13.05436955]
["bitfinex","ETHUSD",1769393640301,1e-08,2871.2,2870.5,12.1834108]
["bitfinex","ETHUSD",1769393640506,0.002,2871.9,2870.8,12.1834108]
["bitfinex","ETHUSD",1769393640507,12.47223475,2871.9,2870.8,12.1834108]
["bitfinex","ETHUSD",1769393640889,12.47223475,2871.9,2870.9,0.87080706]
["bitfinex","ETHUSD",1769393641206,12.47023475,2871.8,2870.9,0.87080706]
["bitfinex","ETHUSD",1769393641515,12.47223475,2871.7,2870.9,0.87080706]
["bitfinex","ETHUSD",1769393641719,12.47223475,2871.7,2870.8,15.66663905]
["bitfinex","ETHUSD",1769393641720,12.47023475,2871.5,2870.8,0.87082112]
["bitfinex","ETHUSD",1769393642188,12.47023475,2871.5,2870.4,12.1834108]
["bitfinex","ETHUSD",1769393642189,12.47023475,2871.1,2870.4,0.87094285]
["bitfinex","ETHUSD",1769393642382,12.47023475,2871.1,2870.3,3.48492479]
["bitfinex","ETHUSD",1769393642599,12.47023475,2871.1,2870.6,0.87089341]
["bitfinex","ETHUSD",1769393643114,12.47023475,2871.1,2870.3,0.87198909]
["bitfinex","ETHUSD",1769393644509,12.47023475,2871.1,2870.3,0.001]
["bitfinex","ETHUSD",1769393644885,12.47023475,2871.1,2869.7,3.4846473]
["bitfinex","ETHUSD",1769393644886,11.79928604,2870.5,2869.4,11.7263941]
["bitfinex","ETHUSD",1769393645186,11.79928604,2870.5,2869.5,3.48482741]
["bitfinex","ETHUSD",1769393645583,18.9661382,2870.3,2869.5,0.87123192]
["bitfinex","ETHUSD",1769393645784,18.9661382,2870.3,2869.4,0.87125909]
["bitfinex","ETHUSD",1769393645785,11.79928604,2870.2,2869.4,0.87125909]
["bitfinex","ETHUSD",1769393646902,11.79928604,2870.8,2869.7,11.7263941]
["bitfinex","ETHUSD",1769393647107,12.52828604,2871.1,2869.9,12.59750459]
["bitfinex","ETHUSD",1769393647420,11.79928604,2870.9,2869.9,0.87111049]
["bitfinex","ETHUSD",1769393647895,11.79928604,2870.8,2869.9,0.87111049]
["bitfinex","ETHUSD",1769393648095,11.79928604,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1769393649320,0.002,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1769393651287,11.80128604,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1769393651487,11.79928604,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393655637,0.5906645,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1769393655922,0.002,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1769393660506,0.002,2870.9,2870.3,0.87198909]
["bitfinex","ETHUSD",1769393660826,0.002,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393661203,12.31283001,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393662094,0.0435449,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1769393662594,13.5900124,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1769393662822,13.5464675,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1769393666028,12.31083001,2870.6,2870.3,0.001]
["bitfinex","ETHUSD",1769393666322,0.002,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393666530,12.31283001,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393668435,13.04183001,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393669131,0.002,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393673540,0.002,2870.5,2870.3,0.001]
["bitfinex","ETHUSD",1769393677604,0.002,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393678842,0.002,2870.7,2870.3,12.69665252]
["bitfinex","ETHUSD",1769393680039,0.002,2870.7,2870.3,13.56763808]
["bitfinex","ETHUSD",1769393680907,0.002,2870.7,2870.3,0.87198556]
["bitfinex","ETHUSD",1769393681443,0.002,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769393685154,0.002,2870.7,2870.5,0.001]
["bitfinex","ETHUSD",1769393687447,12.75677008,2871.6,2870.7,12.69565252]
["bitfinex","ETHUSD",1769393687819,12.75677008,2871.4,2870.5,0.001]
["bitfinex","ETHUSD",1769393688017,12.75677008,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1769393688233,12.8003074,2871.1,2870.5,0.001]
["bitfinex","ETHUSD",1769393688427,12.75677008,2871.1,2870.5,0.001]
["bitfinex","ETHUSD",1769393688628,12.80030891,2871.0,2870.5,0.001]
["bitfinex","ETHUSD",1769393688846,12.80031043,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1769393689155,12.80031194,2870.8,2870.5,0.001]
["bitfinex","ETHUSD",1769393689351,12.75677008,2870.8,2870.5,0.001]
["bitfinex","ETHUSD",1769393689850,12.80031346,2870.7,2870.5,0.001]
["bitfinex","ETHUSD",1769393690067,12.75677008,2870.7,2870.5,0.001]
["bitfinex","ETHUSD",1769393696345,13.48577008,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1769393696857,13.48577008,2870.9,2870.7,0.001]
["bitfinex","ETHUSD",1769393697151,15.74958843,2870.9,2870.7,0.001]
["bitfinex","ETHUSD",1769393697847,0.04354186,2870.8,2870.7,0.001]
["bitfinex","ETHUSD",1769393699024,12.75677008,2870.7,2869.6,0.87118271]
["bitfinex","ETHUSD",1769393699326,12.75677008,2870.5,2869.5,0.87121163]
["bitfinex","ETHUSD",1769393699536,7.15671141,2870.8,2869.5,0.87121163]
["bitfinex","ETHUSD",1769393699537,14.76580158,2870.4,2869.5,0.87121163]
["bitfinex","ETHUSD",1769393700163,14.76580158,2870.4,2869.3,13.56692608]
["bitfinex","ETHUSD",1769393700328,14.76580158,2870.4,2869.4,0.87125813]
["bitfinex","ETHUSD",1769393701066,14.76580158,2870.4,2869.4,13.56691065]
["bitfinex","ETHUSD",1769393701469,0.729,2870.3,2869.4,13.56691065]
["bitfinex","ETHUSD",1769393701633,1.47658016,2870.2,2869.4,13.56691065]
["bitfinex","ETHUSD",1769393702461,1.47658016,2870.2,2869.2,3.56184292]
["bitfinex","ETHUSD",1769393702462,14.23335024,2870.2,2869.2,13.5669516]
["bitfinex","ETHUSD",1769393702634,14.23335024,2870.2,2869.3,0.87129083]
["bitfinex","ETHUSD",1769393702938,3.48325324,2870.9,2869.3,0.87129083]
["bitfinex","ETHUSD",1769393702939,12.75677008,2870.9,2869.6,12.69565252]
["bitfinex","ETHUSD",1769393703131,12.75677008,2870.7,2869.6,12.69565252]
["bitfinex","ETHUSD",1769393703331,0.0435449,2870.6,2869.6,12.69565252]
["bitfinex","ETHUSD",1769393704562,0.0435449,2870.6,2869.4,12.64722815]
["bitfinex","ETHUSD",1769393704563,11.75984187,2870.6,2869.4,12.64722815]
["bitfinex","ETHUSD",1769393704762,11.71629697,2870.6,2869.5,0.87123192]
["bitfinex","ETHUSD",1769393704939,0.729,2870.7,2869.5,0.87123192]
["bitfinex","ETHUSD",1769393704940,11.71629697,2870.4,2869.5,0.87123192]
["bitfinex","ETHUSD",1769393705143,11.75984642,2870.3,2869.5,0.87123192]
["bitfinex","ETHUSD",1769393705468,8.40124111,2870.5,2869.4,13.44191721]
["bitfinex","ETHUSD",1769393705469,12.44529697,2870.2,2869.4,13.44191721]
["bitfinex","ETHUSD",1769393706334,11.71629697,2870.2,2869.4,13.44191721]
["bitfinex","ETHUSD",1769393706736,12.44529697,2870.2,2869.4,13.44191721]
["bitfinex","ETHUSD",1769393707329,12.44529697,2870.2,2869.4,12.57065714]
["bitfinex","ETHUSD",1769393707547,1.2445297,2870.1,2869.4,12.57065714]
["bitfinex","ETHUSD",1769393707948,1.2445297,2870.1,2869.3,0.87127445]
["bitfinex","ETHUSD",1769393707949,12.96082667,2870.1,2869.3,0.87127445]
["bitfinex","ETHUSD",1769393708351,12.96082667,2870.1,2869.2,13.44195475]
["bitfinex","ETHUSD",1769393708559,1.2445297,2870.1,2869.2,12.57065714]
["bitfinex","ETHUSD",1769393708862,1.29608267,2870.0,2869.2,13.44195926]
["bitfinex","ETHUSD",1769393709067,1.29608267,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769393709856,1.33963667,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769393710049,13.05593364,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769393710375,11.71629697,2870.0,2869.1,0.87133576]
["bitfinex","ETHUSD",1769393710866,11.71629697,2870.0,2869.1,0.87135338]
["bitfinex","ETHUSD",1769393711275,0.04355552,2869.9,2869.1,13.44201052]
["bitfinex","ETHUSD",1769393711772,0.73,2870.1,2869.1,13.44201052]
["bitfinex","ETHUSD",1769393711944,1.97898479,2870.1,2869.1,13.44201052]
["bitfinex","ETHUSD",1769393713181,11.71629697,2871.2,2869.4,0.07657101]
["bitfinex","ETHUSD",1769393713377,0.002,2871.7,2869.7,12.57065714]
["bitfinex","ETHUSD",1769393713378,11.75983429,2871.1,2869.7,12.57065714]
["bitfinex","ETHUSD",1769393713540,11.71629697,2871.3,2869.9,12.57065714]
["bitfinex","ETHUSD",1769393713740,12.44629697,2871.3,2870.1,12.57065714]
["bitfinex","ETHUSD",1769393715469,12.44629697,2871.3,2870.3,12.57065714]
["bitfinex","ETHUSD",1769393716348,11.9175909,2871.6,2870.3,12.57065714]
["bitfinex","ETHUSD",1769393716538,12.69112215,2871.5,2870.3,12.57065714]
["bitfinex","ETHUSD",1769393716762,11.9175909,2871.5,2870.3,12.57065714]
["bitfinex","ETHUSD",1769393716975,1.26475909,2871.4,2870.5,12.54001983]
["bitfinex","ETHUSD",1769393717679,1.26475909,2871.4,2870.6,0.87089807]
["bitfinex","ETHUSD",1769393718379,0.04353428,2871.3,2870.6,0.87089807]
["bitfinex","ETHUSD",1769393718573,11.9175909,2871.5,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393718766,0.04353277,2871.4,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393719467,0.002,2871.7,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393719468,12.6495909,2871.7,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393719779,11.96112063,2871.6,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393719980,0.732,2871.7,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393720146,0.04352973,2871.6,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393720755,0.002,2871.7,2870.6,13.4109179]
["bitfinex","ETHUSD",1769393720756,0.002,2871.7,2870.6,0.87089807]
["bitfinex","ETHUSD",1769393720986,0.002,2871.7,2870.7,12.77359013]
["bitfinex","ETHUSD",1769393721169,0.002,2871.4,2870.7,12.54001983]
["bitfinex","ETHUSD",1769393721664,0.002,2871.4,2870.9,12.54001983]
["bitfinex","ETHUSD",1769393725056,0.002,2871.4,2871.0,0.87077673]
["bitfinex","ETHUSD",1769393726557,0.002,2871.4,2871.0,13.41079656]
["bitfinex","ETHUSD",1769393727992,0.002,2871.4,2871.0,0.87077673]
["bitfinex","ETHUSD",1769393730585,0.002,2871.4,2871.0,13.41079656]
["bitfinex","ETHUSD",1769393733072,0.002,2871.4,2871.1,0.001]
["bitfinex","ETHUSD",1769393733274,0.002,2871.2,2871.1,0.001]
["bitfinex","ETHUSD",1769393740072,0.002,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769393741274,13.04051893,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769393742195,11.88988957,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769393742388,11.84635984,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769393744787,0.002,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769393745686,0.04553125,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769393746002,0.002,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769393748716,0.002,2871.5,2871.1,12.84237549]
["bitfinex","ETHUSD",1769393749413,0.002,2871.5,2871.1,13.71310513]
["bitfinex","ETHUSD",1769393750211,0.002,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769393750882,0.002,2871.5,2871.1,0.87173413]
["bitfinex","ETHUSD",1769393753017,0.002,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769393753383,0.04552822,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769393753588,11.84835984,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769393753805,11.88988957,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769393753998,11.84635984,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769393755433,0.04353125,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769393756417,0.04353125,2871.5,2871.3,0.001]
["bitfinex","ETHUSD",1769393757722,11.88989109,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769393757896,13.03534895,2871.4,2871.1,0.001]
["bitfinex","ETHUSD",1769393760493,11.84635984,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769393760694,0.002,2871.9,2871.1,12.84237549]
["bitfinex","ETHUSD",1769393760891,0.002,2871.9,2871.3,12.84137549]
["bitfinex","ETHUSD",1769393761194,0.002,2871.9,2871.1,12.84237549]
["bitfinex","ETHUSD",1769393761402,0.002,2871.9,2871.2,12.84137549]
["bitfinex","ETHUSD",1769393761801,0.002,2871.9,2871.4,12.84137549]
["bitfinex","ETHUSD",1769393763695,0.002,2871.9,2871.5,0.8706251]
["bitfinex","ETHUSD",1769393765018,0.002,2871.9,2871.5,13.3083909]
["bitfinex","ETHUSD",1769393765315,0.002,2872.1,2871.6,12.4377658]
["bitfinex","ETHUSD",1769393765834,0.002,2872.1,2871.7,0.87056447]
["bitfinex","ETHUSD",1769393766006,0.002,2872.1,2871.7,13.30833027]
["bitfinex","ETHUSD",1769393766922,0.002,2872.1,2871.6,3.48225789]
["bitfinex","ETHUSD",1769393766923,0.002,2872.1,2871.6,0.87057461]
["bitfinex","ETHUSD",1769393768943,0.002,2872.6,2871.6,0.87057461]
["bitfinex","ETHUSD",1769393768944,0.002,2872.6,2872.0,12.4377658]
["bitfinex","ETHUSD",1769393769312,0.002,2872.6,2871.8,12.4377658]
["bitfinex","ETHUSD",1769393770013,0.002,2872.6,2872.0,12.4377658]
["bitfinex","ETHUSD",1769393771044,0.002,2872.6,2872.1,0.729]
["bitfinex","ETHUSD",1769393771261,0.002,2872.6,2872.1,13.1667658]
["bitfinex","ETHUSD",1769393772966,0.002,2872.9,2872.3,12.4377658]
["bitfinex","ETHUSD",1769393773137,0.002,2872.9,2872.4,12.4377658]
["bitfinex","ETHUSD",1769393773470,0.002,2872.9,2872.5,0.729]
["bitfinex","ETHUSD",1769393774544,12.43002496,2872.8,2872.2,0.87041292]
["bitfinex","ETHUSD",1769393774943,12.47353803,2872.7,2872.3,0.729]
["bitfinex","ETHUSD",1769393775144,0.04351458,2872.6,2872.0,0.87045501]
["bitfinex","ETHUSD",1769393775591,0.04351458,2872.6,2872.1,0.729]
["bitfinex","ETHUSD",1769393775789,12.43002496,2872.7,2872.1,0.729]
["bitfinex","ETHUSD",1769393776402,0.002,2872.9,2872.1,12.78999526]
["bitfinex","ETHUSD",1769393777011,0.002,2872.9,2872.2,0.87041292]
["bitfinex","ETHUSD",1769393777302,0.002,2873.4,2872.2,8.12726452]
["bitfinex","ETHUSD",1769393777480,0.002,2873.4,2872.3,12.29456556]
["bitfinex","ETHUSD",1769393778021,12.73341886,2873.4,2872.3,12.29456556]
["bitfinex","ETHUSD",1769393779164,12.73341886,2873.4,2872.4,12.93134757]
["bitfinex","ETHUSD",1769393781105,0.002,2873.2,2872.4,12.93134757]
["bitfinex","ETHUSD",1769393782236,12.73341886,2873.2,2872.5,0.729]
["bitfinex","ETHUSD",1769393782732,12.73341886,2873.2,2872.3,0.87036071]
["bitfinex","ETHUSD",1769393782733,12.73141886,2873.0,2872.3,0.87036071]
["bitfinex","ETHUSD",1769393782932,12.73141886,2873.0,2872.3,1.59936071]
["bitfinex","ETHUSD",1769393783105,0.04351004,2872.9,2872.1,3.48175674]
["bitfinex","ETHUSD",1769393783295,12.7749289,2872.9,2872.2,0.729]
["bitfinex","ETHUSD",1769393783497,12.73141886,2872.9,2872.2,0.729]
["bitfinex","ETHUSD",1769393783691,0.04351155,2872.8,2872.2,0.729]
["bitfinex","ETHUSD",1769393783892,0.04351155,2872.8,2872.1,0.87044322]
["bitfinex","ETHUSD",1769393784127,12.77493041,2872.8,2872.2,0.729]
["bitfinex","ETHUSD",1769393784326,7.14546408,2873.1,2872.1,0.729]
["bitfinex","ETHUSD",1769393784327,12.73141886,2873.1,2872.1,0.729]
["bitfinex","ETHUSD",1769393784530,0.002,2873.2,2872.2,0.03481651]
["bitfinex","ETHUSD",1769393784834,0.002,2873.2,2872.1,0.76381772]
["bitfinex","ETHUSD",1769393784997,12.73141886,2873.1,2872.0,0.87045522]
["bitfinex","ETHUSD",1769393785193,7.14546408,2872.9,2872.1,0.729]
["bitfinex","ETHUSD",1769393785400,12.77493041,2872.8,2872.1,0.729]
["bitfinex","ETHUSD",1769393785601,12.73141886,2872.8,2872.1,0.729]
["bitfinex","ETHUSD",1769393786198,12.73141886,2873.0,2872.1,12.78999526]
["bitfinex","ETHUSD",1769393786544,0.04351004,2872.9,2872.1,12.78999526]
["bitfinex","ETHUSD",1769393786838,12.73141886,2873.0,2872.1,12.78999526]
["bitfinex","ETHUSD",1769393787136,0.04351004,2872.9,2872.1,12.78999526]
["bitfinex","ETHUSD",1769393787922,0.04351004,2872.9,2872.2,1.59941292]
["bitfinex","ETHUSD",1769393788177,7.14546408,2872.8,2872.2,1.59941292]
["bitfinex","ETHUSD",1769393790148,7.14546408,2872.8,2872.0,0.87047353]
["bitfinex","ETHUSD",1769393790357,7.14546408,2872.8,2872.1,0.729]
["bitfinex","ETHUSD",1769393790762,7.14546408,2872.8,2872.1,12.78999526]
["bitfinex","ETHUSD",1769393791069,7.14546408,2873.1,2872.1,12.78999526]
["bitfinex","ETHUSD",1769393791230,7.14546408,2873.1,2872.2,0.03481651]
["bitfinex","ETHUSD",1769393791431,0.002,2873.2,2872.4,12.06099526]
["bitfinex","ETHUSD",1769393792069,0.002,2873.4,2872.6,12.06099526]
["bitfinex","ETHUSD",1769393792283,0.002,2873.4,2872.9,12.9311961]
["bitfinex","ETHUSD",1769393792576,0.002,2873.4,2872.9,0.87020084]
["bitfinex","ETHUSD",1769393793179,19.09545662,2873.4,2872.4,12.05792434]
["bitfinex","ETHUSD",1769393793379,11.94799254,2873.0,2872.3,0.87136502]
["bitfinex","ETHUSD",1769393793546,7.14546408,2872.8,2872.3,0.87136502]
["bitfinex","ETHUSD",1769393793748,19.09345662,2872.5,2872.0,0.87046104]
["bitfinex","ETHUSD",1769393793941,7.14546408,2872.8,2871.6,3.48235614]
["bitfinex","ETHUSD",1769393793942,7.14546408,2872.2,2871.6,3.48235614]
["bitfinex","ETHUSD",1769393794293,7.14546408,2872.2,2871.3,12.05892434]
["bitfinex","ETHUSD",1769393794294,7.14546408,2872.2,2871.5,0.8706251]
["bitfinex","ETHUSD",1769393795382,7.14546408,2871.9,2871.4,0.87065172]
["bitfinex","ETHUSD",1769393795592,11.94799254,2872.1,2871.4,0.87065172]
["bitfinex","ETHUSD",1769393795752,11.94799254,2872.3,2871.4,0.87065172]
["bitfinex","ETHUSD",1769393796183,11.94799254,2872.3,2871.3,15.5416508]
["bitfinex","ETHUSD",1769393796383,13.21569179,2872.3,2871.3,15.5416508]
["bitfinex","ETHUSD",1769393797182,11.94799254,2872.5,2871.4,12.05792434]
["bitfinex","ETHUSD",1769393797386,0.729,2872.7,2871.6,12.05792434]
["bitfinex","ETHUSD",1769393797602,11.94799254,2872.8,2871.7,12.82174691]
["bitfinex","ETHUSD",1769393797757,11.94799254,2872.8,2871.7,12.78692434]
["bitfinex","ETHUSD",1769393797955,11.99150561,2872.7,2871.8,0.729]
["bitfinex","ETHUSD",1769393798175,11.94799254,2872.5,2871.8,0.729]
["bitfinex","ETHUSD",1769393798997,11.94799254,2872.5,2871.5,0.8706251]
["bitfinex","ETHUSD",1769393799172,0.04351761,2872.4,2871.6,0.729]
["bitfinex","ETHUSD",1769393801289,0.04351761,2872.4,2871.7,0.87056447]
["bitfinex","ETHUSD",1769393802755,0.04351761,2872.4,2871.7,12.92848881]
["bitfinex","ETHUSD",1769393802956,11.94799254,2872.8,2871.9,12.05792434]
["bitfinex","ETHUSD",1769393803156,0.04351307,2872.7,2871.9,12.05792434]
["bitfinex","ETHUSD",1769393803357,0.04351004,2872.9,2872.0,0.87047353]
["bitfinex","ETHUSD",1769393804064,0.04351004,2872.9,2872.0,12.92839787]
["bitfinex","ETHUSD",1769393804561,11.99150258,2872.9,2872.0,0.87047353]
["bitfinex","ETHUSD",1769393804761,11.94799254,2872.9,2872.0,0.87047353]
["bitfinex","ETHUSD",1769393804962,0.002,2872.5,2872.0,0.87047353]
["bitfinex","ETHUSD",1769393805563,0.002,2872.5,2871.7,0.87056447]
["bitfinex","ETHUSD",1769393805875,0.002,2872.5,2871.7,0.90538704]
["bitfinex","ETHUSD",1769393807363,0.002,2872.5,2871.8,0.729]
["bitfinex","ETHUSD",1769393807979,0.002,2872.5,2871.9,0.87050384]
["bitfinex","ETHUSD",1769393809907,12.67699254,2873.1,2872.1,0.87044322]
["bitfinex","ETHUSD",1769393810095,11.99150106,2873.0,2872.1,0.87044322]
["bitfinex","ETHUSD",1769393810266,11.94799254,2873.0,2872.1,0.87044322]
["bitfinex","ETHUSD",1769393810469,11.94799254,2872.8,2872.1,0.87044322]
["bitfinex","ETHUSD",1769393811304,0.002,2873.4,2872.3,12.05792434]
["bitfinex","ETHUSD",1769393811602,11.94999254,2873.4,2872.4,0.729]
["bitfinex","ETHUSD",1769393811777,11.94799254,2873.2,2872.4,0.729]
["bitfinex","ETHUSD",1769393811977,11.94799254,2873.2,2872.5,0.87032201]
["bitfinex","ETHUSD",1769393813318,13.14519179,2873.4,2872.4,12.92826093]
["bitfinex","ETHUSD",1769393813625,0.04350398,2873.3,2872.4,12.92826093]
["bitfinex","ETHUSD",1769393813921,0.002,2873.4,2872.6,0.87029172]
["bitfinex","ETHUSD",1769393814592,11.94999254,2873.4,2872.6,0.87029172]
["bitfinex","ETHUSD",1769393814803,0.002,2873.4,2872.7,12.29149464]
["bitfinex","ETHUSD",1769393815120,0.002,2873.4,2872.7,0.2335703]
["bitfinex","ETHUSD",1769393815490,11.94999254,2873.4,2872.7,0.2335703]
["bitfinex","ETHUSD",1769393816120,11.94999254,2873.4,2872.8,0.87023113]
["bitfinex","ETHUSD",1769393817523,0.002,2873.2,2872.8,0.87023113]
["bitfinex","ETHUSD",1769393818087,0.002,2873.2,2872.6,4.21014007]
["bitfinex","ETHUSD",1769393818291,11.94999254,2873.2,2872.7,0.87026142]
["bitfinex","ETHUSD",1769393819927,11.94799254,2873.4,2872.7,0.87026142]
["bitfinex","ETHUSD",1769393821727,7.14471768,2873.2,2872.7,0.87026142]
["bitfinex","ETHUSD",1769393822311,19.09374545,2873.2,2872.7,0.87026142]
["bitfinex","ETHUSD",1769393822603,19.09375085,2873.2,2872.7,0.87026142]
["bitfinex","ETHUSD",1769393824149,7.14575831,2873.2,2872.7,0.87026142]
["bitfinex","ETHUSD",1769393824711,7.14575831,2873.2,2872.6,4.21014007]
["bitfinex","ETHUSD",1769393824912,7.14575831,2873.2,2872.4,3.48137215]
["bitfinex","ETHUSD",1769393824913,7.14575831,2872.9,2872.1,12.69178857]
["bitfinex","ETHUSD",1769393825112,7.14575831,2872.9,2872.4,0.87033466]
["bitfinex","ETHUSD",1769393825340,7.14575831,2872.9,2872.4,0.87033494]
["bitfinex","ETHUSD",1769393825545,7.14575831,2872.9,2872.3,0.2335703]
["bitfinex","ETHUSD",1769393826030,7.14575831,2872.9,2872.4,0.87033311]
["bitfinex","ETHUSD",1769393826431,11.94160513,2872.5,2871.9,0.87048388]
["bitfinex","ETHUSD",1769393826665,7.14575831,2872.3,2871.6,12.76835958]
["bitfinex","ETHUSD",1769393826849,7.14575831,2872.0,2871.4,0.87063661]
["bitfinex","ETHUSD",1769393827051,1.49048299,2872.3,2871.3,0.001]
["bitfinex","ETHUSD",1769393827052,7.14575831,2871.8,2871.3,0.001]
["bitfinex","ETHUSD",1769393827254,7.14575831,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769393827255,7.14575831,2871.5,2871.1,0.87172165]
["bitfinex","ETHUSD",1769393827430,7.14575831,2871.5,2870.8,0.87081655]
["bitfinex","ETHUSD",1769393827626,11.94160513,2871.6,2870.9,0.87078949]
["bitfinex","ETHUSD",1769393827834,11.94160513,2871.6,2870.9,3.48322525]
["bitfinex","ETHUSD",1769393828058,11.94160513,2872.2,2871.1,13.56253351]
["bitfinex","ETHUSD",1769393828253,12.67060513,2872.2,2871.1,0.87074494]
["bitfinex","ETHUSD",1769393828750,12.67060513,2872.2,2870.8,0.87083739]
["bitfinex","ETHUSD",1769393828952,12.67060513,2872.2,2871.3,0.001]
["bitfinex","ETHUSD",1769393829260,0.729,2872.1,2871.3,0.001]
["bitfinex","ETHUSD",1769393829458,2.14510881,2872.1,2871.3,0.001]
["bitfinex","ETHUSD",1769393829966,14.08671394,2872.1,2871.3,0.001]
["bitfinex","ETHUSD",1769393830175,13.35771394,2872.1,2871.3,0.001]
["bitfinex","ETHUSD",1769393830394,14.08671394,2872.1,2871.3,0.001]
["bitfinex","ETHUSD",1769393832443,11.94160513,2872.0,2870.8,0.87082875]
["bitfinex","ETHUSD",1769393832645,13.35027652,2872.0,2870.7,0.87085066]
["bitfinex","ETHUSD",1769393832906,11.94160513,2871.8,2870.4,0.87095527]
["bitfinex","ETHUSD",1769393833079,11.94160513,2871.6,2870.3,0.87098909]
["bitfinex","ETHUSD",1769393833249,11.94160513,2871.4,2870.2,0.87100614]
["bitfinex","ETHUSD",1769393835764,11.94160513,2871.4,2870.3,12.92535887]
["bitfinex","ETHUSD",1769393835976,13.35027652,2872.0,2870.7,12.69178857]
["bitfinex","ETHUSD",1769393836277,9.92437009,2872.6,2870.7,12.69178857]
["bitfinex","ETHUSD",1769393836278,12.79258298,2871.8,2870.7,12.69178857]
["bitfinex","ETHUSD",1769393836872,12.06358298,2871.8,2870.6,0.07657101]
["bitfinex","ETHUSD",1769393837079,12.06358298,2871.6,2870.6,0.07657101]
["bitfinex","ETHUSD",1769393837277,12.06358298,2871.6,2870.7,0.87086773]
["bitfinex","ETHUSD",1769393837683,0.729,2871.7,2870.7,0.87086773]
["bitfinex","ETHUSD",1769393838682,0.729,2872.1,2870.9,12.32353452]
["bitfinex","ETHUSD",1769393838894,0.04352367,2872.0,2870.9,12.32353452]
["bitfinex","ETHUSD",1769393839385,0.04352367,2872.0,2871.0,0.87077673]
["bitfinex","ETHUSD",1769393839903,12.10710514,2872.1,2871.0,0.87077673]
["bitfinex","ETHUSD",1769393840055,13.34719349,2872.1,2871.0,0.87077673]
["bitfinex","ETHUSD",1769393841303,12.06358298,2871.9,2870.7,13.42797255]
["bitfinex","ETHUSD",1769393841506,0.0435267,2871.8,2870.7,13.42797255]
["bitfinex","ETHUSD",1769393841707,0.0435267,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769393842212,0.002,2872.1,2871.2,12.32353452]
["bitfinex","ETHUSD",1769393843978,0.002,2872.3,2871.2,12.32353452]
["bitfinex","ETHUSD",1769393843979,1e-08,2872.3,2871.6,12.32353452]
["bitfinex","ETHUSD",1769393844178,12.06358299,2872.3,2871.5,0.31014131]
["bitfinex","ETHUSD",1769393844413,12.06358299,2872.3,2871.3,0.94725676]
["bitfinex","ETHUSD",1769393845281,12.79258299,2872.3,2871.1,3.48395774]
["bitfinex","ETHUSD",1769393845585,12.06358298,2872.1,2871.2,0.87070009]
["bitfinex","ETHUSD",1769393845981,12.06358298,2872.1,2871.1,0.001]
["bitfinex","ETHUSD",1769393849983,12.93402971,2872.1,2870.4,0.07657101]
["bitfinex","ETHUSD",1769393850182,12.93402971,2872.1,2870.5,0.87089981]
["bitfinex","ETHUSD",1769393850833,12.06358298,2872.1,2870.5,0.87089981]
["bitfinex","ETHUSD",1769393851011,0.729,2872.0,2870.7,12.40010553]
["bitfinex","ETHUSD",1769393851320,12.79258298,2872.0,2870.7,12.40010553]
["bitfinex","ETHUSD",1769393852729,12.79258298,2872.0,2870.8,0.87083739]
["bitfinex","ETHUSD",1769393854293,11.85637446,2871.8,2870.8,0.87083739]
["bitfinex","ETHUSD",1769393854493,11.85637446,2871.6,2870.8,0.87083739]
["bitfinex","ETHUSD",1769393854690,11.85637446,2871.6,2870.7,0.001]
["bitfinex","ETHUSD",1769393855430,11.85637446,2871.6,2870.3,0.87097017]
["bitfinex","ETHUSD",1769393856001,11.85637446,2871.6,2870.0,0.87107507]
["bitfinex","ETHUSD",1769393856002,12.72699244,2871.6,2870.0,0.87107507]
["bitfinex","ETHUSD",1769393856207,12.72699244,2871.6,2869.9,0.87109371]
["bitfinex","ETHUSD",1769393856407,11.85637446,2871.4,2869.9,0.87109371]
["bitfinex","ETHUSD",1769393856629,11.85637446,2871.4,2869.6,0.07757101]
["bitfinex","ETHUSD",1769393856630,11.85637446,2871.1,2869.6,0.001]
["bitfinex","ETHUSD",1769393856801,11.85637446,2870.9,2869.6,0.001]
["bitfinex","ETHUSD",1769393858026,11.85637446,2870.9,2869.2,1.67687457]
["bitfinex","ETHUSD",1769393858229,11.85637446,2870.9,2869.2,1.60030356]
["bitfinex","ETHUSD",1769393858428,11.85637446,2870.7,2869.2,0.87130356]
["bitfinex","ETHUSD",1769393858731,11.85637446,2870.5,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393858935,12.72730731,2870.5,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393859141,11.85637446,2870.5,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393860434,11.85637446,2870.5,2869.0,13.10422064]
["bitfinex","ETHUSD",1769393860639,0.729,2870.6,2869.0,13.10422064]
["bitfinex","ETHUSD",1769393860640,13.11491191,2870.4,2869.0,13.10422064]
["bitfinex","ETHUSD",1769393861507,13.11491191,2870.4,2869.0,0.87138375]
["bitfinex","ETHUSD",1769393861742,13.98587857,2870.4,2868.9,0.8713954]
["bitfinex","ETHUSD",1769393861929,13.98587857,2870.4,2868.8,0.87142431]
["bitfinex","ETHUSD",1769393862130,11.85637446,2870.1,2868.5,0.001]
["bitfinex","ETHUSD",1769393862350,2.12950411,2870.4,2869.0,0.87136223]
["bitfinex","ETHUSD",1769393862351,11.85637446,2869.9,2869.0,0.87136223]
["bitfinex","ETHUSD",1769393862730,11.85637446,2869.9,2868.8,0.87144377]
["bitfinex","ETHUSD",1769393863440,11.85637446,2869.9,2868.7,0.87147488]
["bitfinex","ETHUSD",1769393865639,11.85637446,2869.9,2868.6,3.48600286]
["bitfinex","ETHUSD",1769393866545,11.85637446,2869.9,2869.1,0.001]
["bitfinex","ETHUSD",1769393866733,11.85637446,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769393867539,11.85637446,2869.7,2868.6,3.48600286]
["bitfinex","ETHUSD",1769393868129,0.73,2869.6,2868.6,3.48600286]
["bitfinex","ETHUSD",1769393868737,12.58637446,2869.6,2868.6,3.48600286]
["bitfinex","ETHUSD",1769393870852,0.73,2869.6,2868.7,12.46640719]
["bitfinex","ETHUSD",1769393871031,0.73,2869.6,2868.8,12.23283689]
["bitfinex","ETHUSD",1769393871829,0.002,2870.7,2869.4,12.23283689]
["bitfinex","ETHUSD",1769393872049,11.85837446,2870.7,2869.6,0.87120156]
["bitfinex","ETHUSD",1769393872353,11.85837446,2870.7,2869.7,12.46640719]
["bitfinex","ETHUSD",1769393872354,0.002,2870.7,2869.7,12.46640719]
["bitfinex","ETHUSD",1769393873052,0.002,2870.7,2869.7,13.2729782]
["bitfinex","ETHUSD",1769393873736,11.85837446,2870.7,2869.6,0.87120156]
["bitfinex","ETHUSD",1769393874124,11.85837446,2870.7,2869.6,0.2335703]
["bitfinex","ETHUSD",1769393876452,11.85837446,2870.7,2869.7,0.8711712]
["bitfinex","ETHUSD",1769393876773,11.85837446,2870.7,2869.8,12.23283689]
["bitfinex","ETHUSD",1769393876774,0.002,2870.7,2869.8,12.23283689]
["bitfinex","ETHUSD",1769393878538,0.002,2870.7,2870.0,0.87108013]
["bitfinex","ETHUSD",1769393878860,0.002,2870.7,2870.1,0.2335703]
["bitfinex","ETHUSD",1769393880063,1e-08,2870.9,2870.1,0.2335703]
["bitfinex","ETHUSD",1769393880251,1e-08,2870.9,2870.1,12.46640719]
["bitfinex","ETHUSD",1769393880660,1e-08,2870.9,2870.2,0.87101944]
["bitfinex","ETHUSD",1769393881371,0.002,2872.1,2870.2,0.87101944]
["bitfinex","ETHUSD",1769393881372,11.85637446,2871.7,2870.3,12.46640719]
["bitfinex","ETHUSD",1769393881959,11.85637446,2872.0,2870.3,12.46640719]
["bitfinex","ETHUSD",1769393882354,11.85637446,2872.0,2870.5,12.46640719]
["bitfinex","ETHUSD",1769393882554,11.85637446,2872.0,2870.8,12.46640719]
["bitfinex","ETHUSD",1769393882754,0.002,2872.1,2870.8,12.46640719]
["bitfinex","ETHUSD",1769393882956,11.85837446,2871.9,2870.8,12.46640719]
["bitfinex","ETHUSD",1769393883161,11.85837446,2871.9,2870.8,0.2335703]
["bitfinex","ETHUSD",1769393884452,11.85837446,2871.9,2870.1,3.48416683]
["bitfinex","ETHUSD",1769393884453,12.97190771,2871.6,2870.1,3.48416683]
["bitfinex","ETHUSD",1769393884677,12.97190771,2871.4,2870.2,0.87101944]
["bitfinex","ETHUSD",1769393886780,12.97190771,2871.4,2870.2,0.2335703]
["bitfinex","ETHUSD",1769393887187,12.97190771,2871.4,2870.2,0.26841107]
["bitfinex","ETHUSD",1769393887391,12.97190771,2871.4,2870.2,13.11332329]
["bitfinex","ETHUSD",1769393887555,0.002,2871.9,2870.2,13.15505353]
["bitfinex","ETHUSD",1769393887884,12.97390771,2871.9,2870.4,13.07848252]
["bitfinex","ETHUSD",1769393888092,12.97390771,2871.9,2870.5,12.87974935]
["bitfinex","ETHUSD",1769393888296,12.97390771,2871.9,2870.5,12.84491222]
["bitfinex","ETHUSD",1769393888592,12.97390771,2871.9,2870.6,1.10446837]
["bitfinex","ETHUSD",1769393888808,12.97390771,2871.9,2870.2,12.92148323]
["bitfinex","ETHUSD",1769393888809,12.97190771,2871.6,2870.2,12.92148323]
["bitfinex","ETHUSD",1769393888964,12.97190771,2871.4,2869.7,0.80557101]
["bitfinex","ETHUSD",1769393889169,12.97190771,2871.4,2869.8,0.03484563]
["bitfinex","ETHUSD",1769393890014,12.97190771,2871.4,2870.3,0.8709782]
["bitfinex","ETHUSD",1769393890294,12.97190771,2871.4,2869.8,3.48449931]
["bitfinex","ETHUSD",1769393890596,12.97190771,2871.2,2870.3,3.48395437]
["bitfinex","ETHUSD",1769393890766,12.97190771,2871.2,2869.8,16.32941153]
["bitfinex","ETHUSD",1769393890767,12.97190771,2871.2,2870.0,0.2335703]
["bitfinex","ETHUSD",1769393892772,12.97190771,2871.2,2870.1,0.87104978]
["bitfinex","ETHUSD",1769393892969,12.97190771,2871.2,2869.7,3.48460254]
["bitfinex","ETHUSD",1769393893191,12.97190771,2871.2,2870.1,0.87104978]
["bitfinex","ETHUSD",1769393893367,12.97190771,2871.0,2870.0,3.48422867]
["bitfinex","ETHUSD",1769393893566,12.97190771,2871.0,2870.1,0.87104978]
["bitfinex","ETHUSD",1769393894290,12.97190771,2870.6,2869.5,0.07657101]
["bitfinex","ETHUSD",1769393894468,12.97190771,2870.6,2870.0,0.87107606]
["bitfinex","ETHUSD",1769393894674,12.97190771,2870.6,2869.9,3.48433194]
["bitfinex","ETHUSD",1769393894875,12.97190771,2870.6,2869.5,3.56141464]
["bitfinex","ETHUSD",1769393894876,14.51521805,2870.6,2869.6,0.87120156]
["bitfinex","ETHUSD",1769393895103,14.51521805,2870.6,2869.7,0.2335703]
["bitfinex","ETHUSD",1769393895401,14.51521805,2870.6,2869.6,0.87120156]
["bitfinex","ETHUSD",1769393895767,1.54331034,2870.6,2869.6,0.87120156]
["bitfinex","ETHUSD",1769393895972,0.729,2870.8,2869.6,13.71611378]
["bitfinex","ETHUSD",1769393896183,13.70090771,2870.9,2869.7,0.26841714]
["bitfinex","ETHUSD",1769393897610,13.70090771,2870.9,2869.8,0.87114084]
["bitfinex","ETHUSD",1769393898104,0.729,2870.9,2869.9,0.03484441]
["bitfinex","ETHUSD",1769393898407,0.729,2870.9,2869.8,13.55677078]
["bitfinex","ETHUSD",1769393898702,0.94531999,2870.9,2869.8,13.55677078]
["bitfinex","ETHUSD",1769393900007,12.9915837,2870.9,2869.8,0.87114084]
["bitfinex","ETHUSD",1769393900200,12.9915837,2870.9,2869.7,3.71813368]
["bitfinex","ETHUSD",1769393900378,12.9915837,2870.9,2869.8,0.87114084]
["bitfinex","ETHUSD",1769393900574,12.9915837,2870.9,2869.7,3.71813368]
["bitfinex","ETHUSD",1769393900777,12.04626371,2870.7,2869.8,0.87114084]
["bitfinex","ETHUSD",1769393902005,12.04626371,2870.7,2870.0,0.001]
["bitfinex","ETHUSD",1769393902192,12.04626371,2870.7,2869.8,0.87114084]
["bitfinex","ETHUSD",1769393902794,12.04626371,2870.7,2869.6,3.48470576]
["bitfinex","ETHUSD",1769393903083,12.04626371,2870.7,2869.5,3.48482712]
["bitfinex","ETHUSD",1769393903297,12.04626371,2870.5,2869.7,0.87114545]
["bitfinex","ETHUSD",1769393903511,12.04626371,2870.5,2869.5,3.48482712]
["bitfinex","ETHUSD",1769393903791,1.33454221,2870.6,2869.7,13.55677539]
["bitfinex","ETHUSD",1769393904006,13.34542208,2870.8,2869.7,13.55677539]
["bitfinex","ETHUSD",1769393904583,13.34542208,2870.8,2869.7,0.87114545]
["bitfinex","ETHUSD",1769393904785,13.34542208,2870.8,2869.5,3.48491769]
["bitfinex","ETHUSD",1769393904993,13.34542208,2870.8,2869.7,0.87116493]
["bitfinex","ETHUSD",1769393905190,13.34542208,2870.8,2869.6,0.87118255]
["bitfinex","ETHUSD",1769393905512,13.34542208,2870.8,2869.2,0.729]
["bitfinex","ETHUSD",1769393905513,12.04626371,2870.3,2869.2,0.729]
["bitfinex","ETHUSD",1769393905678,9.16572676,2870.4,2869.0,0.87137461]
["bitfinex","ETHUSD",1769393905679,12.04626371,2870.1,2869.0,0.87137461]
["bitfinex","ETHUSD",1769393905878,12.04626371,2870.1,2868.9,0.94796772]
["bitfinex","ETHUSD",1769393907211,12.04626371,2870.1,2868.9,0.87139671]
["bitfinex","ETHUSD",1769393907411,12.04626371,2869.8,2868.8,0.001]
["bitfinex","ETHUSD",1769393907584,14.16746276,2869.7,2868.8,0.001]
["bitfinex","ETHUSD",1769393907784,12.04626371,2869.5,2868.5,0.73]
["bitfinex","ETHUSD",1769393907988,12.04626371,2869.5,2868.5,1.60151648]
["bitfinex","ETHUSD",1769393908521,12.91716178,2870.6,2869.0,0.07657101]
["bitfinex","ETHUSD",1769393908729,2.34564688,2870.7,2869.0,0.07657101]
["bitfinex","ETHUSD",1769393908730,12.77526371,2870.2,2869.0,0.07657101]
["bitfinex","ETHUSD",1769393909026,1.27752637,2870.1,2869.0,0.07657101]
["bitfinex","ETHUSD",1769393909522,13.32379008,2870.1,2869.0,0.07657101]
["bitfinex","ETHUSD",1769393909909,13.32379008,2870.1,2869.1,0.87135338]
["bitfinex","ETHUSD",1769393910707,13.32379008,2870.1,2869.0,0.87136618]
["bitfinex","ETHUSD",1769393911987,13.32379008,2870.1,2868.9,3.4856428]
["bitfinex","ETHUSD",1769393912193,1.40527901,2870.0,2868.9,3.4856428]
["bitfinex","ETHUSD",1769393912595,12.04626371,2870.1,2869.0,12.91920024]
["bitfinex","ETHUSD",1769393913738,12.04626371,2870.1,2869.2,0.001]
["bitfinex","ETHUSD",1769393917441,12.84853154,2870.0,2868.7,0.87145378]
["bitfinex","ETHUSD",1769393918332,12.84853154,2870.0,2868.9,11.88895168]
["bitfinex","ETHUSD",1769393918543,12.84853154,2870.0,2868.7,0.07657101]
["bitfinex","ETHUSD",1769393918544,13.57853154,2870.0,2868.8,0.2335703]
["bitfinex","ETHUSD",1769393918847,14.20638469,2869.9,2868.8,0.2335703]
["bitfinex","ETHUSD",1769393920334,14.20638469,2869.9,2868.9,0.87141413]
["bitfinex","ETHUSD",1769393924413,14.20638469,2869.9,2868.9,12.76036581]
["bitfinex","ETHUSD",1769393924737,0.73,2870.0,2868.9,12.76036581]
["bitfinex","ETHUSD",1769393925436,13.57853154,2870.0,2868.9,12.76036581]
["bitfinex","ETHUSD",1769393926008,13.57853154,2870.0,2869.1,0.001]
["bitfinex","ETHUSD",1769393926440,0.002,2869.9,2869.1,0.001]
["bitfinex","ETHUSD",1769393926638,12.85053154,2869.9,2869.1,0.001]
["bitfinex","ETHUSD",1769393926943,14.20658469,2869.8,2869.1,0.001]
["bitfinex","ETHUSD",1769393930446,14.20658469,2869.8,2868.9,0.87141413]
["bitfinex","ETHUSD",1769393930627,14.20658469,2869.8,2868.7,0.87145638]
["bitfinex","ETHUSD",1769393930828,14.20658469,2869.8,2868.5,0.87253564]
["bitfinex","ETHUSD",1769393931242,14.20658469,2869.8,2868.5,12.79634874]
["bitfinex","ETHUSD",1769393931453,14.20658469,2869.8,2868.6,11.88895168]
["bitfinex","ETHUSD",1769393932547,14.20658469,2869.8,2868.6,11.96552269]
["bitfinex","ETHUSD",1769393933547,14.20658469,2869.8,2868.7,12.76042656]
["bitfinex","ETHUSD",1769393934651,14.20658469,2869.8,2868.7,0.87147488]
["bitfinex","ETHUSD",1769393934954,14.20658469,2869.8,2868.5,0.001]
["bitfinex","ETHUSD",1769393935156,12.84853154,2869.6,2868.5,0.87251418]
["bitfinex","ETHUSD",1769393935325,12.84853154,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1769393936849,12.84853154,2869.5,2868.3,0.87158926]
["bitfinex","ETHUSD",1769393937025,12.84853154,2869.5,2868.3,0.87158173]
["bitfinex","ETHUSD",1769393937226,12.84853154,2869.3,2868.3,0.87158173]
["bitfinex","ETHUSD",1769393937566,13.57853154,2869.3,2868.3,0.87158173]
["bitfinex","ETHUSD",1769393938119,13.57853154,2869.3,2868.2,3.48750699]
["bitfinex","ETHUSD",1769393938120,13.57853154,2869.3,2868.2,0.001]
["bitfinex","ETHUSD",1769393938425,13.57853154,2869.3,2868.2,11.88995168]
["bitfinex","ETHUSD",1769393938661,13.57853154,2869.3,2868.5,0.001]
["bitfinex","ETHUSD",1769393938831,14.32205326,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1769393945939,12.96846588,2869.0,2868.2,0.001]
["bitfinex","ETHUSD",1769393946235,12.96846588,2869.0,2867.8,0.87172821]
["bitfinex","ETHUSD",1769393947042,2.34486207,2869.2,2867.8,0.87172821]
["bitfinex","ETHUSD",1769393947043,14.4419876,2869.2,2868.0,12.01290865]
["bitfinex","ETHUSD",1769393947365,0.73,2869.1,2868.2,12.01290865]
["bitfinex","ETHUSD",1769393948066,0.73,2869.2,2868.2,12.01290865]
["bitfinex","ETHUSD",1769393948669,0.73,2869.2,2868.3,0.87159641]
["bitfinex","ETHUSD",1769393948865,0.73,2869.2,2868.3,12.88450506]
["bitfinex","ETHUSD",1769393949660,12.96846588,2869.4,2868.5,12.01290865]
["bitfinex","ETHUSD",1769393949971,12.96846588,2869.5,2868.4,0.2335703]
["bitfinex","ETHUSD",1769393950137,12.96846588,2869.5,2868.3,0.87159641]
["bitfinex","ETHUSD",1769393950138,12.96846588,2869.5,2868.3,12.88450506]
["bitfinex","ETHUSD",1769393950338,13.69846588,2869.4,2868.3,12.88450506]
["bitfinex","ETHUSD",1769393950533,0.73,2869.5,2868.5,0.07657101]
["bitfinex","ETHUSD",1769393950738,0.732,2869.6,2868.7,12.88438353]
["bitfinex","ETHUSD",1769393951043,13.70046588,2869.6,2868.7,12.88438353]
["bitfinex","ETHUSD",1769393951671,12.97046588,2869.6,2868.7,12.88438353]
["bitfinex","ETHUSD",1769393951847,13.70046588,2869.6,2868.7,12.88438353]
["bitfinex","ETHUSD",1769393952049,14.72508101,2869.6,2868.7,12.88438353]
["bitfinex","ETHUSD",1769393953476,13.70046588,2869.6,2868.7,12.88438353]
["bitfinex","ETHUSD",1769393957363,12.97046588,2869.6,2868.7,12.88438353]
["bitfinex","ETHUSD",1769393957580,13.70046588,2869.6,2868.7,12.96095454]
["bitfinex","ETHUSD",1769393957764,12.97046588,2869.6,2868.8,0.2335703]
["bitfinex","ETHUSD",1769393957963,0.002,2869.6,2868.8,12.425742]
["bitfinex","ETHUSD",1769393958167,0.002,2869.6,2869.0,12.1921717]
["bitfinex","ETHUSD",1769393958393,12.53787721,2870.0,2869.0,12.1921717]
["bitfinex","ETHUSD",1769393958578,0.002,2870.1,2868.8,0.2335703]
["bitfinex","ETHUSD",1769393958579,0.732,2870.1,2869.2,12.1921717]
["bitfinex","ETHUSD",1769393958893,0.002,2870.1,2869.2,12.1921717]
["bitfinex","ETHUSD",1769393959458,0.002,2870.1,2869.3,0.87129264]
["bitfinex","ETHUSD",1769393961294,12.53987721,2870.1,2869.3,0.87129264]
["bitfinex","ETHUSD",1769393962102,0.002,2870.7,2869.6,0.07657101]
["bitfinex","ETHUSD",1769393962272,0.002,2870.7,2869.7,0.9635703]
["bitfinex","ETHUSD",1769393962273,12.53787721,2870.6,2869.7,0.9635703]
["bitfinex","ETHUSD",1769393962468,0.002,2870.7,2869.8,12.425742]
["bitfinex","ETHUSD",1769393962668,0.002,2870.7,2870.1,12.1921717]
["bitfinex","ETHUSD",1769393962875,0.002,2871.0,2870.3,12.26874271]
["bitfinex","ETHUSD",1769393963299,0.002,2871.0,2870.3,0.07657101]
["bitfinex","ETHUSD",1769393964320,0.002,2871.0,2870.4,0.87095875]
["bitfinex","ETHUSD",1769393968629,11.98987721,2871.2,2870.4,0.87095875]
["bitfinex","ETHUSD",1769393968826,0.002,2871.3,2870.6,12.1921717]
["bitfinex","ETHUSD",1769393970403,0.002,2871.3,2870.6,12.9221717]
["bitfinex","ETHUSD",1769393971319,0.002,2871.3,2870.7,0.87086773]
["bitfinex","ETHUSD",1769393973400,0.002,2871.3,2870.6,3.48347093]
["bitfinex","ETHUSD",1769393973595,0.002,2871.3,2870.6,4.21247093]
["bitfinex","ETHUSD",1769393974493,0.002,2871.3,2870.6,3.48347093]
["bitfinex","ETHUSD",1769393974833,0.002,2871.3,2870.7,12.26834493]
["bitfinex","ETHUSD",1769393975022,13.17832936,2871.7,2870.7,12.26834493]
["bitfinex","ETHUSD",1769393975332,13.17832936,2871.7,2870.8,0.2335703]
["bitfinex","ETHUSD",1769393975628,13.17832936,2871.7,2870.9,13.215723]
["bitfinex","ETHUSD",1769393975629,0.002,2871.7,2870.9,13.215723]
["bitfinex","ETHUSD",1769393975797,0.002,2871.7,2871.0,12.26834493]
["bitfinex","ETHUSD",1769393975997,0.001,2871.1,2870.9,0.94737807]
["bitfinex","ETHUSD",1769393976215,0.002,2871.7,2870.8,15.98514348]
["bitfinex","ETHUSD",1769393976216,0.002,2871.3,2870.8,0.87083262]
["bitfinex","ETHUSD",1769393976429,12.44632936,2871.2,2870.6,3.48358417]
["bitfinex","ETHUSD",1769393976612,12.44632936,2871.2,2870.8,0.87083262]
["bitfinex","ETHUSD",1769393976812,12.44632936,2871.2,2870.6,3.48358417]
["bitfinex","ETHUSD",1769393977012,0.002,2871.3,2870.8,0.87083262]
["bitfinex","ETHUSD",1769393977627,0.002,2871.3,2870.6,13.139243]
["bitfinex","ETHUSD",1769393978700,0.002,2871.3,2870.6,0.87089807]
["bitfinex","ETHUSD",1769393978940,12.44832936,2871.3,2870.5,0.87091337]
["bitfinex","ETHUSD",1769393979616,12.44832936,2871.3,2870.4,3.48380471]
["bitfinex","ETHUSD",1769393987760,19.60293264,2870.8,2870.0,12.34491594]
["bitfinex","ETHUSD",1769393987922,7.15660328,2870.5,2869.8,13.21602643]
["bitfinex","ETHUSD",1769393988128,7.15660328,2870.5,2869.9,3.4844159]
["bitfinex","ETHUSD",1769393989147,7.15660328,2870.2,2869.6,0.07657101]
["bitfinex","ETHUSD",1769393989349,7.15660328,2870.2,2869.6,3.56134831]
["bitfinex","ETHUSD",1769393989659,12.44632936,2870.3,2869.6,3.56134831]
["bitfinex","ETHUSD",1769393989860,13.6909623,2870.3,2869.6,3.56134831]
["bitfinex","ETHUSD",1769393990428,1.24463294,2870.3,2869.7,0.90601804]
["bitfinex","ETHUSD",1769393990753,12.44632936,2870.7,2869.8,0.2335703]
["bitfinex","ETHUSD",1769393992247,12.44632936,2870.7,2869.9,0.87111049]
["bitfinex","ETHUSD",1769393992874,12.44632936,2870.7,2869.7,0.87115222]
["bitfinex","ETHUSD",1769393994338,12.44632936,2870.7,2869.5,0.87223192]
["bitfinex","ETHUSD",1769393994830,13.31720143,2870.7,2869.5,0.001]
["bitfinex","ETHUSD",1769393995025,12.44632936,2870.5,2869.5,0.001]
["bitfinex","ETHUSD",1769393999158,12.44632936,2870.5,2869.5,0.07757101]
["bitfinex","ETHUSD",1769393999366,12.44632936,2870.8,2869.5,12.34591594]
["bitfinex","ETHUSD",1769393999562,12.44632936,2870.8,2869.7,12.26834493]
["bitfinex","ETHUSD",1769393999731,13.83542833,2870.7,2869.7,12.34491594]
["bitfinex","ETHUSD",1769394000132,12.44632936,2871.0,2870.0,12.26834493]
["bitfinex","ETHUSD",1769394000562,0.002,2871.1,2870.1,12.57848624]
["bitfinex","ETHUSD",1769394000729,0.002,2870.5,2870.1,12.57848624]
["bitfinex","ETHUSD",1769394000933,0.002,2871.1,2870.1,12.57848624]
["bitfinex","ETHUSD",1769394001134,12.44832936,2871.1,2870.1,12.57848624]
["bitfinex","ETHUSD",1769394001333,12.44832936,2871.1,2870.2,0.87101944]
["bitfinex","ETHUSD",1769394002048,12.44832936,2871.1,2870.2,13.13936437]
["bitfinex","ETHUSD",1769394002260,0.002,2871.3,2870.3,12.34491594]
["bitfinex","ETHUSD",1769394002261,12.44832936,2871.3,2870.3,12.34491594]
["bitfinex","ETHUSD",1769394002446,12.44632936,2871.6,2870.6,12.50191523]
["bitfinex","ETHUSD",1769394002878,0.002,2871.7,2870.8,0.2335703]
["bitfinex","ETHUSD",1769394003080,0.002,2871.7,2870.9,12.34491594]
["bitfinex","ETHUSD",1769394003588,0.002,2871.7,2871.0,13.16147283]
["bitfinex","ETHUSD",1769394003738,0.002,2871.7,2871.1,0.07657101]
["bitfinex","ETHUSD",1769394005338,0.002,2871.7,2871.1,12.36726711]
["bitfinex","ETHUSD",1769394005543,0.002,2872.1,2871.3,0.07657101]
["bitfinex","ETHUSD",1769394005745,1e-08,2872.3,2871.5,12.36726711]
["bitfinex","ETHUSD",1769394006149,1e-08,2872.3,2871.7,0.07657101]
["bitfinex","ETHUSD",1769394007549,1e-08,2872.3,2871.8,0.87053415]
["bitfinex","ETHUSD",1769394007965,10.6460133,2873.1,2871.8,0.87053415]
["bitfinex","ETHUSD",1769394007966,10.6460133,2873.1,2871.8,13.16123025]
["bitfinex","ETHUSD",1769394008162,23.41312135,2873.1,2871.9,12.36726711]
["bitfinex","ETHUSD",1769394008679,13.49810805,2873.1,2871.9,13.09626711]
["bitfinex","ETHUSD",1769394008868,13.49810805,2873.1,2872.0,12.2906961]
["bitfinex","ETHUSD",1769394009778,12.76910805,2873.1,2872.1,13.23771033]
["bitfinex","ETHUSD",1769394010277,12.76910805,2873.1,2872.1,13.96671033]
["bitfinex","ETHUSD",1769394010977,0.002,2873.1,2872.1,13.96671033]
["bitfinex","ETHUSD",1769394011181,0.002,2873.1,2872.1,13.23771033]
["bitfinex","ETHUSD",1769394011381,0.002,2873.1,2872.2,0.729]
["bitfinex","ETHUSD",1769394011559,12.76910805,2873.0,2871.7,0.07657101]
["bitfinex","ETHUSD",1769394011960,12.76910805,2873.0,2871.9,0.87049681]
["bitfinex","ETHUSD",1769394012182,12.76910805,2873.0,2871.9,0.94706782]
["bitfinex","ETHUSD",1769394012394,0.002,2873.0,2872.1,12.36726711]
["bitfinex","ETHUSD",1769394013051,0.002,2872.8,2872.1,12.36726711]
["bitfinex","ETHUSD",1769394013671,0.002,2872.8,2872.2,0.87041292]
["bitfinex","ETHUSD",1769394015291,0.002,2872.8,2872.3,0.07657101]
["bitfinex","ETHUSD",1769394015608,12.76710805,2873.7,2872.8,0.07657101]
["bitfinex","ETHUSD",1769394015804,12.76710805,2873.7,2872.9,0.87020084]
["bitfinex","ETHUSD",1769394015983,12.76710805,2874.0,2873.0,0.07657101]
["bitfinex","ETHUSD",1769394016492,12.89690181,2873.8,2873.0,0.07657101]
["bitfinex","ETHUSD",1769394018177,12.89690181,2873.8,2873.1,0.87014026]
["bitfinex","ETHUSD",1769394018571,12.89690181,2873.8,2873.0,0.94672203]
["bitfinex","ETHUSD",1769394018777,12.89690181,2873.8,2872.9,0.87018057]
["bitfinex","ETHUSD",1769394018973,12.89490181,2873.6,2873.0,0.87016998]
["bitfinex","ETHUSD",1769394020098,12.89490181,2873.6,2872.8,0.87020236]
["bitfinex","ETHUSD",1769394020303,12.89490181,2873.6,2872.5,0.87030354]
["bitfinex","ETHUSD",1769394020494,12.89490181,2873.6,2872.4,3.48139022]
["bitfinex","ETHUSD",1769394020800,12.89490181,2873.4,2872.5,0.87031339]
["bitfinex","ETHUSD",1769394021097,12.89490181,2873.4,2872.6,0.87029157]
["bitfinex","ETHUSD",1769394021486,12.89490181,2873.4,2872.5,0.87030431]
["bitfinex","ETHUSD",1769394021689,12.89490181,2873.4,2872.3,0.80557101]
["bitfinex","ETHUSD",1769394021690,12.89490181,2873.4,2872.3,0.94692917]
["bitfinex","ETHUSD",1769394022207,12.89490181,2873.4,2872.4,0.87035226]
["bitfinex","ETHUSD",1769394022500,12.89490181,2873.2,2872.3,0.94693266]
["bitfinex","ETHUSD",1769394024919,12.89490181,2873.2,2872.4,0.03481409]
["bitfinex","ETHUSD",1769394025092,12.89490181,2873.0,2872.3,0.07657101]
["bitfinex","ETHUSD",1769394025285,12.89490181,2873.0,2872.3,0.94694415]
["bitfinex","ETHUSD",1769394028421,12.89490181,2873.4,2872.3,0.94694415]
["bitfinex","ETHUSD",1769394028921,17.42390181,2873.7,2872.5,12.42808473]
["bitfinex","ETHUSD",1769394029213,12.89490181,2873.6,2872.7,0.07657101]
["bitfinex","ETHUSD",1769394029413,14.63749199,2873.6,2872.8,0.03480924]
["bitfinex","ETHUSD",1769394029927,12.92977186,2873.5,2872.7,0.07657101]
["bitfinex","ETHUSD",1769394030127,12.89490181,2873.5,2872.7,0.07657101]
["bitfinex","ETHUSD",1769394031222,12.89490181,2873.5,2872.8,0.87023113]
["bitfinex","ETHUSD",1769394031733,12.89490181,2873.5,2872.7,0.07657101]
["bitfinex","ETHUSD",1769394031889,14.39352106,2873.4,2872.7,0.07657101]
["bitfinex","ETHUSD",1769394032086,12.89490181,2873.4,2872.7,0.07657101]
["bitfinex","ETHUSD",1769394032724,12.89490181,2873.4,2872.6,0.87026994]
["bitfinex","ETHUSD",1769394033103,12.89490181,2873.2,2872.6,0.87026994]
["bitfinex","ETHUSD",1769394033299,12.81583889,2873.6,2872.6,0.87026994]
["bitfinex","ETHUSD",1769394033524,14.20519283,2873.5,2872.6,0.87026994]
["bitfinex","ETHUSD",1769394033710,14.17032278,2873.5,2872.6,0.87026994]
["bitfinex","ETHUSD",1769394034019,0.03487005,2873.4,2872.6,0.87026994]
["bitfinex","ETHUSD",1769394034516,0.002,2873.8,2872.9,0.07657101]
["bitfinex","ETHUSD",1769394034717,12.81783889,2873.8,2873.1,0.07657101]
["bitfinex","ETHUSD",1769394034898,14.09982278,2873.8,2873.1,0.07657101]
["bitfinex","ETHUSD",1769394035308,14.09982278,2873.8,2873.1,0.94668381]
["bitfinex","ETHUSD",1769394035822,14.09982278,2873.8,2873.1,0.07657101]
["bitfinex","ETHUSD",1769394036729,14.09982278,2873.8,2873.1,0.07757101]
["bitfinex","ETHUSD",1769394036918,0.002,2873.6,2873.1,0.07757101]
["bitfinex","ETHUSD",1769394037117,0.002,2873.6,2873.1,0.94770671]
["bitfinex","ETHUSD",1769394037318,11.77096141,2873.5,2872.8,0.87021887]
["bitfinex","ETHUSD",1769394037900,12.81583889,2873.4,2872.5,0.87030409]
["bitfinex","ETHUSD",1769394038102,12.81583889,2873.4,2872.3,0.07657101]
["bitfinex","ETHUSD",1769394038504,12.81583889,2873.4,2872.5,0.87031885]
["bitfinex","ETHUSD",1769394038925,12.81583889,2873.4,2872.4,0.87033197]
["bitfinex","ETHUSD",1769394039232,12.81583889,2873.2,2872.4,0.87033197]
["bitfinex","ETHUSD",1769394040232,12.81583889,2873.2,2872.4,0.87035231]
["bitfinex","ETHUSD",1769394041731,2.19593492,2873.3,2872.5,0.11138389]
["bitfinex","ETHUSD",1769394041937,12.81583889,2873.5,2872.7,0.07657101]
["bitfinex","ETHUSD",1769394042507,12.81583889,2873.5,2872.9,0.07657101]
["bitfinex","ETHUSD",1769394044135,12.81583889,2873.5,2872.9,0.94675958]
["bitfinex","ETHUSD",1769394044339,0.731,2873.6,2872.9,0.07657101]
["bitfinex","ETHUSD",1769394044638,13.54683889,2873.6,2872.9,0.07657101]
["bitfinex","ETHUSD",1769394044938,1.35468389,2873.5,2872.9,0.07657101]
["bitfinex","ETHUSD",1769394045106,13.54683889,2873.6,2872.9,0.07657101]
["bitfinex","ETHUSD",1769394048037,13.54683889,2873.6,2872.9,0.94676525]
["bitfinex","ETHUSD",1769394049323,0.731,2873.6,2872.9,0.94676525]
["bitfinex","ETHUSD",1769394049518,0.002,2873.8,2872.9,0.94676525]
["bitfinex","ETHUSD",1769394049519,0.002,2873.8,2873.1,0.07657101]
["bitfinex","ETHUSD",1769394049724,0.002,2873.8,2873.1,12.85656472]
["bitfinex","ETHUSD",1769394050236,0.002,2873.8,2873.2,0.87010998]
["bitfinex","ETHUSD",1769394051754,0.002,2874.4,2873.5,12.85656472]
["bitfinex","ETHUSD",1769394051953,0.002,2874.4,2873.7,0.07657101]
["bitfinex","ETHUSD",1769394052549,0.002,2874.4,2873.7,0.94650401]
["bitfinex","ETHUSD",1769394053433,0.002,2874.4,2873.7,13.72649772]
["bitfinex","ETHUSD",1769394053960,0.002,2874.4,2873.7,0.94650401]
["bitfinex","ETHUSD",1769394055330,0.002,2874.4,2873.7,13.72649772]
["bitfinex","ETHUSD",1769394056029,0.002,2874.4,2873.7,0.869933]
["bitfinex","ETHUSD",1769394056923,0.002,2874.4,2873.6,3.47985035]
["bitfinex","ETHUSD",1769394058663,12.81783889,2874.4,2873.6,0.86998886]
["bitfinex","ETHUSD",1769394058867,12.81783889,2874.4,2873.6,0.07657101]
["bitfinex","ETHUSD",1769394059038,0.002,2874.4,2873.6,0.07657101]
["bitfinex","ETHUSD",1769394060872,0.002,2874.2,2873.7,0.86995858]
["bitfinex","ETHUSD",1769394061087,12.81783889,2874.2,2873.4,0.8700314]
["bitfinex","ETHUSD",1769394061377,12.81583889,2874.0,2873.4,0.87004235]
["bitfinex","ETHUSD",1769394061544,12.81583889,2874.0,2873.3,0.001]
["bitfinex","ETHUSD",1769394061545,12.81583889,2874.0,2873.5,0.87001477]
["bitfinex","ETHUSD",1769394061947,12.81583889,2874.0,2873.3,0.001]
["bitfinex","ETHUSD",1769394062153,12.81583889,2874.0,2872.8,0.07657101]
["bitfinex","ETHUSD",1769394062355,12.81583889,2874.0,2873.0,0.87016522]
["bitfinex","ETHUSD",1769394062564,12.81583889,2873.8,2872.9,0.87017938]
["bitfinex","ETHUSD",1769394063775,1.40976228,2873.9,2872.9,0.87017938]
["bitfinex","ETHUSD",1769394063776,1.40976228,2873.9,2873.0,0.07657101]
["bitfinex","ETHUSD",1769394063980,0.002,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394064148,0.002,2874.2,2873.5,0.03480076]
["bitfinex","ETHUSD",1769394064485,0.002,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394064658,12.24888184,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394064983,13.47397002,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394065792,13.47397002,2874.2,2873.5,0.87001914]
["bitfinex","ETHUSD",1769394065992,0.002,2874.2,2873.6,0.03479955]
["bitfinex","ETHUSD",1769394066700,0.002,2874.2,2873.5,0.87001914]
["bitfinex","ETHUSD",1769394069599,0.002,2874.2,2873.5,13.60938076]
["bitfinex","ETHUSD",1769394069952,0.002,2874.2,2873.5,0.87001914]
["bitfinex","ETHUSD",1769394070492,0.002,2874.2,2873.6,12.85073218]
["bitfinex","ETHUSD",1769394070663,0.002,2874.2,2873.6,12.81593263]
["bitfinex","ETHUSD",1769394071051,0.002,2874.2,2873.7,0.03479834]
["bitfinex","ETHUSD",1769394072103,0.002,2874.2,2873.6,0.86997084]
["bitfinex","ETHUSD",1769394072262,12.24888184,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394072449,0.002,2874.0,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394072869,0.002,2874.0,2873.6,0.8699861]
["bitfinex","ETHUSD",1769394073084,12.24888184,2874.0,2873.3,3.48029897]
["bitfinex","ETHUSD",1769394073856,12.24888184,2874.0,2873.5,0.86999865]
["bitfinex","ETHUSD",1769394074180,12.24888184,2874.0,2873.3,3.48029897]
["bitfinex","ETHUSD",1769394074181,12.24888184,2874.0,2873.3,0.87007969]
["bitfinex","ETHUSD",1769394078109,0.002,2874.0,2873.3,0.87007969]
["bitfinex","ETHUSD",1769394078407,0.002,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394078614,12.24797358,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394078811,13.47297094,2874.2,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394080409,1.22699736,2874.2,2873.5,0.9048199]
["bitfinex","ETHUSD",1769394080634,0.002,2874.4,2873.6,12.192055]
["bitfinex","ETHUSD",1769394080924,0.002,2874.4,2873.8,0.07657101]
["bitfinex","ETHUSD",1769394081131,0.002,2874.4,2873.8,0.11136814]
["bitfinex","ETHUSD",1769394081727,0.002,2874.4,2873.8,0.07657101]
["bitfinex","ETHUSD",1769394082448,0.002,2874.4,2873.9,0.86989804]
["bitfinex","ETHUSD",1769394084204,0.002,2874.4,2873.9,1.59889804]
["bitfinex","ETHUSD",1769394085096,1e-08,2874.4,2873.9,0.86989804]
["bitfinex","ETHUSD",1769394085396,1e-08,2874.4,2874.0,0.729]
["bitfinex","ETHUSD",1769394086331,12.24597359,2874.4,2873.9,0.86989804]
["bitfinex","ETHUSD",1769394087916,12.24597358,2874.9,2873.9,0.86989804]
["bitfinex","ETHUSD",1769394088123,13.47077094,2874.8,2873.9,0.86989804]
["bitfinex","ETHUSD",1769394092037,13.47077094,2874.8,2873.6,0.07757101]
["bitfinex","ETHUSD",1769394092236,13.47077094,2874.8,2873.8,0.86992024]
["bitfinex","ETHUSD",1769394092715,13.47077094,2874.8,2873.6,0.07757101]
["bitfinex","ETHUSD",1769394093039,13.47077094,2874.8,2873.8,0.86992024]
["bitfinex","ETHUSD",1769394093242,12.16675196,2874.6,2873.6,3.5574991]
["bitfinex","ETHUSD",1769394093415,12.16675196,2874.6,2873.8,0.8699273]
["bitfinex","ETHUSD",1769394093740,12.16675196,2874.6,2873.7,0.86995858]
["bitfinex","ETHUSD",1769394096446,12.16675196,2874.6,2873.6,0.87098082]
["bitfinex","ETHUSD",1769394096763,12.16675196,2874.3,2873.6,0.87098082]
["bitfinex","ETHUSD",1769394096923,13.38362716,2874.3,2873.6,0.87098082]
["bitfinex","ETHUSD",1769394097657,1.2168752,2874.3,2873.6,0.94755183]
["bitfinex","ETHUSD",1769394097835,0.002,2874.4,2873.6,0.98235138]
["bitfinex","ETHUSD",1769394098037,0.002,2874.4,2873.6,13.54118326]
["bitfinex","ETHUSD",1769394098236,0.002,2874.4,2873.6,13.50638371]
["bitfinex","ETHUSD",1769394098447,0.002,2874.4,2873.8,0.07657101]
["bitfinex","ETHUSD",1769394098646,0.002,2874.4,2873.9,0.03479592]
["bitfinex","ETHUSD",1769394099777,7.13832102,2874.7,2873.9,12.55883188]
["bitfinex","ETHUSD",1769394099960,7.13832102,2874.4,2873.9,12.55883188]
["bitfinex","ETHUSD",1769394100269,7.13832102,2874.4,2874.0,0.86986778]
["bitfinex","ETHUSD",1769394100473,7.13832102,2874.4,2873.9,16.03834143]
["bitfinex","ETHUSD",1769394100770,7.13832102,2874.5,2874.0,0.86986778]
["bitfinex","ETHUSD",1769394101282,7.13832102,2874.5,2873.9,16.03834143]
["bitfinex","ETHUSD",1769394101447,6.52432103,2874.2,2873.7,7.34212847]
["bitfinex","ETHUSD",1769394101647,12.16675196,2874.7,2874.0,0.86986778]
["bitfinex","ETHUSD",1769394101853,12.16675196,2874.7,2873.9,3.47953513]
["bitfinex","ETHUSD",1769394102360,12.16675196,2874.7,2873.7,7.34212847]
["bitfinex","ETHUSD",1769394102361,12.16675196,2874.7,2873.8,0.86992831]
["bitfinex","ETHUSD",1769394104564,12.16675196,2874.7,2873.7,3.47971327]
["bitfinex","ETHUSD",1769394105474,12.16675196,2874.7,2873.5,0.8699976]
["bitfinex","ETHUSD",1769394105763,0.002,2875.0,2873.5,0.8699976]
["bitfinex","ETHUSD",1769394105764,12.16675196,2874.5,2873.5,0.8699976]
["bitfinex","ETHUSD",1769394106369,12.16675196,2874.5,2873.3,0.87005581]
["bitfinex","ETHUSD",1769394106664,12.16675196,2874.3,2873.1,3.48045317]
["bitfinex","ETHUSD",1769394108760,12.16675196,2874.3,2873.2,12.86897319]
["bitfinex","ETHUSD",1769394108959,0.729,2874.4,2873.4,12.63540289]
["bitfinex","ETHUSD",1769394109161,0.729,2874.4,2873.5,12.55883188]
["bitfinex","ETHUSD",1769394109347,12.89575196,2874.4,2873.5,12.55883188]
["bitfinex","ETHUSD",1769394109546,12.89575196,2874.4,2873.4,0.07657101]
["bitfinex","ETHUSD",1769394109760,12.89575196,2874.4,2873.4,12.67020486]
["bitfinex","ETHUSD",1769394110073,12.16675196,2874.6,2873.7,0.001]
["bitfinex","ETHUSD",1769394110238,13.38342716,2874.5,2873.7,0.001]
["bitfinex","ETHUSD",1769394110549,12.16875196,2874.4,2873.7,0.001]
["bitfinex","ETHUSD",1769394114872,0.002,2874.4,2873.7,12.55983188]
["bitfinex","ETHUSD",1769394115270,0.002,2874.4,2873.7,0.001]
["bitfinex","ETHUSD",1769394116074,12.16875196,2874.4,2873.7,0.001]
["bitfinex","ETHUSD",1769394116250,12.16675196,2874.2,2873.7,0.001]
["bitfinex","ETHUSD",1769394119459,0.002,2874.4,2873.7,0.001]
["bitfinex","ETHUSD",1769394119670,12.16875196,2874.4,2873.7,0.001]
["bitfinex","ETHUSD",1769394121778,0.002,2874.4,2873.7,12.55983188]
["bitfinex","ETHUSD",1769394122585,0.002,2874.2,2873.8,0.86992831]
["bitfinex","ETHUSD",1769394122786,0.002,2874.2,2873.9,0.03479592]
["bitfinex","ETHUSD",1769394123896,3.8,2875.3,2874.2,0.07657101]
["bitfinex","ETHUSD",1769394123897,12.46800924,2875.1,2874.2,0.07657101]
["bitfinex","ETHUSD",1769394124077,12.46800924,2875.3,2874.2,13.04844686]
["bitfinex","ETHUSD",1769394124255,0.002,2875.4,2874.6,0.07657101]
["bitfinex","ETHUSD",1769394124458,12.47000924,2875.6,2874.9,0.86959546]
["bitfinex","ETHUSD",1769394124459,0.002,2875.6,2874.9,0.86959546]
["bitfinex","ETHUSD",1769394125009,10.62993736,2876.6,2875.0,13.28201716]
["bitfinex","ETHUSD",1769394125010,12.46800924,2876.5,2875.0,13.28201716]
["bitfinex","ETHUSD",1769394125288,12.46800924,2876.5,2875.4,13.04844686]
["bitfinex","ETHUSD",1769394125475,0.729,2876.6,2875.4,13.04844686]
["bitfinex","ETHUSD",1769394125682,12.46800924,2876.9,2875.8,0.07657101]
["bitfinex","ETHUSD",1769394126103,12.80186153,2876.7,2875.8,0.07657101]
["bitfinex","ETHUSD",1769394126288,12.80186153,2876.7,2875.6,13.04844686]
["bitfinex","ETHUSD",1769394126289,0.33385229,2876.7,2875.6,13.04844686]
["bitfinex","ETHUSD",1769394126490,0.33385229,2876.7,2875.9,0.86929309]
["bitfinex","ETHUSD",1769394127016,12.46800924,2877.7,2876.7,0.07657101]
["bitfinex","ETHUSD",1769394128180,12.46800924,2878.1,2876.7,0.07657101]
["bitfinex","ETHUSD",1769394128600,12.46800924,2878.1,2876.8,0.86902113]
["bitfinex","ETHUSD",1769394129187,12.46800924,2878.1,2876.9,0.31014131]
["bitfinex","ETHUSD",1769394129388,12.46800924,2878.4,2877.2,0.07657101]
["bitfinex","ETHUSD",1769394129705,12.46800924,2878.4,2877.3,0.2335703]
["bitfinex","ETHUSD",1769394130014,13.71481016,2878.3,2877.3,0.2335703]
["bitfinex","ETHUSD",1769394130818,13.71481016,2878.3,2877.3,1.1024353]
["bitfinex","ETHUSD",1769394131702,13.71481016,2878.3,2877.1,0.86892668]
["bitfinex","ETHUSD",1769394132004,13.71481016,2878.3,2877.2,0.86889755]
["bitfinex","ETHUSD",1769394132189,13.71481016,2878.3,2877.3,0.86885823]
["bitfinex","ETHUSD",1769394132387,1.37148102,2878.2,2877.3,0.86885823]
["bitfinex","ETHUSD",1769394132596,1.37148102,2878.2,2877.3,0.86885957]
["bitfinex","ETHUSD",1769394132797,12.46800924,2878.6,2877.0,14.07440687]
["bitfinex","ETHUSD",1769394133210,13.33650334,2878.6,2877.0,1.10253102]
["bitfinex","ETHUSD",1769394133602,13.33650334,2878.6,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394133804,12.46800924,2878.3,2876.1,12.97187585]
["bitfinex","ETHUSD",1769394134101,12.46800924,2878.3,2876.3,3.47668041]
["bitfinex","ETHUSD",1769394134310,12.46800924,2878.1,2876.4,0.8691405]
["bitfinex","ETHUSD",1769394134503,12.46800924,2877.9,2876.4,0.8691405]
["bitfinex","ETHUSD",1769394134816,12.46800924,2877.9,2876.3,0.8691722]
["bitfinex","ETHUSD",1769394135016,12.46800924,2877.9,2876.5,13.04844686]
["bitfinex","ETHUSD",1769394135395,12.46800924,2877.9,2876.5,0.07657101]
["bitfinex","ETHUSD",1769394135725,12.46800924,2877.7,2876.5,0.07657101]
["bitfinex","ETHUSD",1769394136295,1.40666712,2877.8,2876.7,0.2335703]
["bitfinex","ETHUSD",1769394136494,1.40666712,2877.8,2876.7,12.59599737]
["bitfinex","ETHUSD",1769394136696,1.40666712,2877.8,2876.8,0.86902113]
["bitfinex","ETHUSD",1769394137013,13.74939896,2877.8,2876.8,0.86902113]
["bitfinex","ETHUSD",1769394137323,1.3749399,2877.7,2876.8,0.86902113]
["bitfinex","ETHUSD",1769394138544,12.34273184,2877.8,2876.9,0.07657101]
["bitfinex","ETHUSD",1769394138693,0.73,2878.0,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394138891,0.002,2878.0,2877.1,0.07657101]
["bitfinex","ETHUSD",1769394139200,12.34473184,2878.0,2876.9,0.94554431]
["bitfinex","ETHUSD",1769394139395,12.34273184,2877.8,2876.9,0.94554431]
["bitfinex","ETHUSD",1769394140002,1.23447318,2877.9,2876.9,0.94554431]
["bitfinex","ETHUSD",1769394140224,0.002,2878.0,2877.1,0.07657101]
["bitfinex","ETHUSD",1769394140388,0.002,2878.0,2877.2,0.03475601]
["bitfinex","ETHUSD",1769394140732,0.002,2878.0,2877.3,0.07657101]
["bitfinex","ETHUSD",1769394140925,0.728,2878.6,2877.5,0.86880973]
["bitfinex","ETHUSD",1769394141223,13.07073184,2878.6,2877.5,0.86880973]
["bitfinex","ETHUSD",1769394141428,13.07073184,2878.6,2877.4,0.86882288]
["bitfinex","ETHUSD",1769394141628,12.34273184,2878.2,2876.9,0.86897227]
["bitfinex","ETHUSD",1769394141819,12.34273184,2878.2,2876.8,0.86899833]
["bitfinex","ETHUSD",1769394142013,12.34273184,2878.0,2876.9,0.86898846]
["bitfinex","ETHUSD",1769394142526,12.34273184,2878.0,2876.8,0.86900093]
["bitfinex","ETHUSD",1769394142729,12.34273184,2878.0,2876.6,0.07657101]
["bitfinex","ETHUSD",1769394143031,12.34273184,2878.0,2876.7,0.8690457]
["bitfinex","ETHUSD",1769394143246,12.34273184,2878.0,2877.0,0.07657101]
["bitfinex","ETHUSD",1769394143527,12.34273184,2878.3,2877.2,0.07657101]
["bitfinex","ETHUSD",1769394143727,1.23427318,2878.2,2877.3,0.0347548]
["bitfinex","ETHUSD",1769394144031,13.07073184,2878.6,2877.4,0.07657101]
["bitfinex","ETHUSD",1769394144535,0.728,2878.6,2877.6,0.07657101]
["bitfinex","ETHUSD",1769394145292,12.34273184,2878.9,2877.6,0.07657101]
["bitfinex","ETHUSD",1769394145293,12.34273184,2878.9,2877.7,0.86874934]
["bitfinex","ETHUSD",1769394145521,12.34273184,2878.9,2877.6,0.94533093]
["bitfinex","ETHUSD",1769394147032,13.21112568,2878.9,2877.6,0.07657101]
["bitfinex","ETHUSD",1769394147257,12.34273184,2878.7,2877.6,0.07657101]
["bitfinex","ETHUSD",1769394147445,12.34273184,2878.7,2877.6,0.94535012]
["bitfinex","ETHUSD",1769394147611,12.34273184,2878.7,2877.8,0.07657101]
["bitfinex","ETHUSD",1769394147809,1.40794976,2878.8,2877.8,0.07657101]
["bitfinex","ETHUSD",1769394148009,13.7506816,2878.8,2877.8,0.07657101]
["bitfinex","ETHUSD",1769394149243,12.34273184,2879.1,2877.9,0.86868897]
["bitfinex","ETHUSD",1769394150539,12.34273184,2879.1,2878.0,0.07657101]
["bitfinex","ETHUSD",1769394150840,12.34273184,2879.1,2877.8,0.86871453]
["bitfinex","ETHUSD",1769394152363,12.34273184,2879.1,2877.8,0.94528554]
["bitfinex","ETHUSD",1769394152565,0.728,2879.2,2877.8,0.94528554]
["bitfinex","ETHUSD",1769394152566,12.34273184,2878.9,2877.8,0.94528554]
["bitfinex","ETHUSD",1769394152762,13.07073184,2879.2,2878.0,0.07657101]
["bitfinex","ETHUSD",1769394152932,13.07073184,2879.2,2878.2,0.07657101]
["bitfinex","ETHUSD",1769394153364,13.07073184,2879.2,2878.3,0.86856825]
["bitfinex","ETHUSD",1769394153564,14.37800502,2879.2,2878.2,0.94515639]
["bitfinex","ETHUSD",1769394153966,14.37800502,2879.2,2878.2,0.07657101]
["bitfinex","ETHUSD",1769394154165,14.37800502,2879.2,2878.2,0.94515858]
["bitfinex","ETHUSD",1769394155259,14.37800502,2879.2,2878.2,0.94516845]
["bitfinex","ETHUSD",1769394156368,13.65000502,2879.2,2878.2,0.94516845]
["bitfinex","ETHUSD",1769394156566,0.002,2879.4,2878.4,12.4055302]
["bitfinex","ETHUSD",1769394156980,0.728,2879.7,2878.9,0.07657101]
["bitfinex","ETHUSD",1769394157163,0.0008,2880.0,2879.3,0.07657101]
["bitfinex","ETHUSD",1769394157667,0.0008,2880.0,2879.4,0.86823643]
["bitfinex","ETHUSD",1769394158173,0.0008,2880.0,2879.5,0.07657101]
["bitfinex","ETHUSD",1769394158472,0.728,2880.7,2879.5,0.07657101]
["bitfinex","ETHUSD",1769394158676,0.0008,2880.9,2880.1,0.07657101]
["bitfinex","ETHUSD",1769394158880,12.58725852,2882.8,2880.7,0.07657101]
["bitfinex","ETHUSD",1769394159179,12.18937718,2881.9,2880.7,0.07657101]
["bitfinex","ETHUSD",1769394159362,0.90822395,2882.7,2880.9,12.4055302]
["bitfinex","ETHUSD",1769394159572,13.05668399,2882.5,2881.0,13.19671344]
["bitfinex","ETHUSD",1769394159887,12.80359162,2882.2,2881.0,1.59475425]
["bitfinex","ETHUSD",1769394160060,12.80359162,2882.2,2880.9,0.07657101]
["bitfinex","ETHUSD",1769394160275,12.80359162,2882.2,2880.5,0.07657101]
["bitfinex","ETHUSD",1769394160584,12.18937718,2882.0,2880.8,0.86779825]
["bitfinex","ETHUSD",1769394160733,2.13077492,2881.9,2880.8,0.86779825]
["bitfinex","ETHUSD",1769394161078,0.61421444,2882.2,2881.2,12.4055302]
["bitfinex","ETHUSD",1769394161379,13.05644894,2883.3,2881.4,12.32895919]
["bitfinex","ETHUSD",1769394161537,12.18937718,2883.3,2881.5,0.86760367]
["bitfinex","ETHUSD",1769394161742,12.18937718,2883.3,2881.5,13.19656286]
["bitfinex","ETHUSD",1769394162079,1.21893772,2883.2,2881.8,12.56252949]
["bitfinex","ETHUSD",1769394162383,12.18937718,2883.6,2881.8,12.56252949]
["bitfinex","ETHUSD",1769394162587,13.05635069,2883.6,2881.8,12.56252949]
["bitfinex","ETHUSD",1769394162881,12.18937718,2882.9,2881.0,12.32895919]
["bitfinex","ETHUSD",1769394163190,9.11837205,2883.0,2881.1,12.32895919]
["bitfinex","ETHUSD",1769394163191,12.18937718,2882.7,2881.1,12.32895919]
["bitfinex","ETHUSD",1769394163478,12.18937718,2882.4,2881.0,0.86774746]
["bitfinex","ETHUSD",1769394164243,2.13077492,2882.8,2881.2,12.32895919]
["bitfinex","ETHUSD",1769394164484,12.18937718,2882.9,2881.2,12.32895919]
["bitfinex","ETHUSD",1769394164696,12.18937718,2882.9,2881.5,12.56252949]
["bitfinex","ETHUSD",1769394165692,12.18937718,2882.9,2881.6,0.86757357]
["bitfinex","ETHUSD",1769394165896,12.18937718,2882.9,2881.5,13.05595919]
["bitfinex","ETHUSD",1769394166045,13.05656023,2882.9,2881.3,0.07657101]
["bitfinex","ETHUSD",1769394166244,12.18937718,2882.7,2881.4,0.86762494]
["bitfinex","ETHUSD",1769394166669,12.18937718,2882.7,2881.5,0.86760068]
["bitfinex","ETHUSD",1769394167258,12.18937718,2882.7,2881.3,0.94421578]
["bitfinex","ETHUSD",1769394167580,12.18937718,2882.7,2881.4,0.8676213]
["bitfinex","ETHUSD",1769394168083,12.18937718,2882.7,2881.3,0.07657101]
["bitfinex","ETHUSD",1769394168254,12.18937718,2882.4,2881.0,0.86773295]
["bitfinex","ETHUSD",1769394168461,12.18937718,2882.4,2880.9,0.03471137]
["bitfinex","ETHUSD",1769394168656,12.18937718,2882.4,2881.3,0.86766354]
["bitfinex","ETHUSD",1769394168856,2.20237317,2882.6,2881.3,0.86766354]
["bitfinex","ETHUSD",1769394169084,12.4096145,2882.5,2881.1,12.36366815]
["bitfinex","ETHUSD",1769394169284,12.4096145,2882.5,2881.1,13.19667653]
["bitfinex","ETHUSD",1769394169483,12.4096145,2882.5,2881.3,0.8676601]
["bitfinex","ETHUSD",1769394169688,12.4096145,2882.5,2881.1,12.32895919]
["bitfinex","ETHUSD",1769394170058,13.27693859,2882.5,2881.0,0.9442982]
["bitfinex","ETHUSD",1769394170387,13.73730836,2882.4,2881.0,0.07657101]
["bitfinex","ETHUSD",1769394170685,1.54793118,2882.4,2881.5,12.32895919]
["bitfinex","ETHUSD",1769394170862,0.22023732,2882.5,2881.5,12.32895919]
["bitfinex","ETHUSD",1769394171050,12.18937718,2883.0,2881.5,12.32895919]
["bitfinex","ETHUSD",1769394171251,12.18937718,2882.8,2881.1,0.86770547]
["bitfinex","ETHUSD",1769394171555,12.18937718,2882.8,2881.2,0.03470776]
["bitfinex","ETHUSD",1769394171761,0.002,2882.3,2881.3,0.8676639]
["bitfinex","ETHUSD",1769394171954,0.002,2882.3,2881.4,0.03470535]
["bitfinex","ETHUSD",1769394172168,0.002,2882.3,2881.3,0.8676639]
["bitfinex","ETHUSD",1769394172169,0.91423721,2882.3,2881.3,0.8676639]
["bitfinex","ETHUSD",1769394172484,0.91423721,2882.3,2881.3,0.90237045]
["bitfinex","ETHUSD",1769394172698,9.11837205,2882.0,2880.6,0.86787154]
["bitfinex","ETHUSD",1769394172850,9.11837205,2881.5,2880.2,12.4055302]
["bitfinex","ETHUSD",1769394173053,9.11837205,2881.5,2880.2,3.54849599]
["bitfinex","ETHUSD",1769394173269,9.11837205,2881.5,2880.4,0.8679155]
["bitfinex","ETHUSD",1769394173576,9.11837205,2881.5,2880.5,0.86789783]
["bitfinex","ETHUSD",1769394173779,9.11837205,2881.5,2880.3,3.47185593]
["bitfinex","ETHUSD",1769394173983,0.91183721,2881.4,2880.3,3.91523119]
["bitfinex","ETHUSD",1769394174185,0.91183721,2881.4,2880.1,0.94457892]
["bitfinex","ETHUSD",1769394174388,12.18937718,2881.3,2880.1,0.07657101]
["bitfinex","ETHUSD",1769394174549,0.91183721,2881.4,2879.9,0.07657101]
["bitfinex","ETHUSD",1769394174550,21.30774923,2881.0,2879.9,0.07657101]
["bitfinex","ETHUSD",1769394174750,12.18937718,2880.9,2879.6,0.07657101]
["bitfinex","ETHUSD",1769394175063,9.84537205,2881.0,2880.1,0.86801285]
["bitfinex","ETHUSD",1769394175064,2.20347492,2880.8,2880.1,0.86801285]
["bitfinex","ETHUSD",1769394175274,9.11837205,2881.0,2880.1,0.86801285]
["bitfinex","ETHUSD",1769394175275,9.11837205,2881.0,2880.1,0.86799853]
["bitfinex","ETHUSD",1769394175467,9.11837205,2881.0,2880.0,0.01736955]
["bitfinex","ETHUSD",1769394175663,9.11837205,2881.0,2879.8,0.88546129]
["bitfinex","ETHUSD",1769394175865,9.11837205,2881.0,2879.9,0.86807644]
["bitfinex","ETHUSD",1769394176262,12.18937718,2881.1,2879.9,0.86807644]
["bitfinex","ETHUSD",1769394176469,13.4810149,2881.1,2880.0,0.43579105]
["bitfinex","ETHUSD",1769394177478,0.727,2881.0,2879.9,0.01737015]
["bitfinex","ETHUSD",1769394177778,0.727,2881.0,2879.8,0.88546673]
["bitfinex","ETHUSD",1769394177982,13.4810149,2881.1,2879.8,0.88546673]
["bitfinex","ETHUSD",1769394177983,12.91637718,2881.1,2879.8,0.88546673]
["bitfinex","ETHUSD",1769394178292,0.727,2881.2,2879.9,0.52002112]
["bitfinex","ETHUSD",1769394178496,0.727,2881.2,2880.0,0.01736955]
["bitfinex","ETHUSD",1769394179061,12.18937718,2881.1,2879.9,0.52002112]
["bitfinex","ETHUSD",1769394179462,12.18937718,2881.1,2879.9,0.44345011]
["bitfinex","ETHUSD",1769394179801,9.11837205,2880.7,2879.8,0.86809417]
["bitfinex","ETHUSD",1769394180216,12.18937718,2880.6,2879.5,0.86820294]
["bitfinex","ETHUSD",1769394180360,12.18937718,2880.6,2879.6,0.86816099]
["bitfinex","ETHUSD",1769394180672,12.18937718,2880.6,2879.4,0.01738522]
["bitfinex","ETHUSD",1769394180862,9.11837205,2880.2,2878.9,0.07657101]
["bitfinex","ETHUSD",1769394181089,9.11837205,2880.2,2879.3,0.86824247]
["bitfinex","ETHUSD",1769394181287,9.11837205,2880.2,2879.4,1.31176992]
["bitfinex","ETHUSD",1769394181489,9.11837205,2880.2,2879.5,0.86820394]
["bitfinex","ETHUSD",1769394181685,9.11837205,2880.2,2879.5,0.86818796]
["bitfinex","ETHUSD",1769394182004,9.11837205,2880.2,2879.2,3.54973734]
["bitfinex","ETHUSD",1769394182327,0.727,2880.3,2879.3,0.88566327]
["bitfinex","ETHUSD",1769394182706,12.18937718,2880.7,2879.5,0.07657101]
["bitfinex","ETHUSD",1769394182884,1.29163772,2881.0,2879.7,0.07657101]
["bitfinex","ETHUSD",1769394183220,0.727,2881.0,2879.8,0.01737558]
["bitfinex","ETHUSD",1769394183396,0.727,2881.0,2879.9,0.07657101]
["bitfinex","ETHUSD",1769394183594,0.727,2881.0,2879.9,0.09394297]
["bitfinex","ETHUSD",1769394183904,12.91637718,2881.1,2879.9,0.09394297]
["bitfinex","ETHUSD",1769394184105,0.727,2881.1,2880.0,0.86805555]
["bitfinex","ETHUSD",1769394184419,0.727,2881.1,2880.1,0.46079101]
["bitfinex","ETHUSD",1769394184789,0.727,2881.2,2880.1,0.46079101]
["bitfinex","ETHUSD",1769394186289,0.0433862,2881.1,2880.1,1.32879651]
["bitfinex","ETHUSD",1769394186527,12.08343415,2881.1,2879.9,0.8680755]
["bitfinex","ETHUSD",1769394186698,12.04004795,2881.1,2879.7,0.01736895]
["bitfinex","ETHUSD",1769394186895,12.04004795,2880.6,2879.5,0.001]
["bitfinex","ETHUSD",1769394187227,12.04004795,2880.6,2879.6,0.86817173]
["bitfinex","ETHUSD",1769394187426,12.04004795,2880.6,2879.5,0.001]
["bitfinex","ETHUSD",1769394187427,2.842842,2880.5,2879.9,0.86806739]
["bitfinex","ETHUSD",1769394187623,2.842842,2880.5,2879.6,0.8681574]
["bitfinex","ETHUSD",1769394187801,14.88288995,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769394189231,12.0834447,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1769394189434,12.04004795,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1769394189742,13.52833695,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1769394189942,2.115842,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769394190145,21.15842,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1769394190350,0.77039373,2880.6,2879.5,0.001]
["bitfinex","ETHUSD",1769394190548,0.727,2880.5,2879.5,0.01838583]
["bitfinex","ETHUSD",1769394190754,0.727,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769394190920,0.04339675,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1769394191102,1.32444122,2880.4,2879.5,0.001]
["bitfinex","ETHUSD",1769394191543,0.86774296,2881.1,2879.5,0.001]
["bitfinex","ETHUSD",1769394191544,12.04004795,2880.9,2879.5,0.09495925]
["bitfinex","ETHUSD",1769394191744,0.727,2880.8,2879.5,0.09495925]
["bitfinex","ETHUSD",1769394191907,0.727,2880.7,2879.5,0.09495925]
["bitfinex","ETHUSD",1769394192108,14.04,2881.9,2879.8,0.2335703]
["bitfinex","ETHUSD",1769394192109,12.04004795,2881.3,2879.8,0.2335703]
["bitfinex","ETHUSD",1769394192305,0.0433847,2881.2,2880.0,0.86805555]
["bitfinex","ETHUSD",1769394192644,1.20834327,2881.2,2880.1,0.46078963]
["bitfinex","ETHUSD",1769394192955,12.04004795,2881.6,2880.3,0.07657101]
["bitfinex","ETHUSD",1769394193108,0.727,2881.7,2880.5,0.07657101]
["bitfinex","ETHUSD",1769394193813,0.727,2881.8,2880.7,0.07657101]
["bitfinex","ETHUSD",1769394194444,0.727,2881.8,2880.8,0.86781449]
["bitfinex","ETHUSD",1769394195242,0.04337265,2882.0,2880.8,0.86781449]
["bitfinex","ETHUSD",1769394195409,1.93534206,2881.9,2880.9,0.44156435]
["bitfinex","ETHUSD",1769394195607,1.20834206,2881.9,2880.9,0.44156435]
["bitfinex","ETHUSD",1769394195806,1.75951395,2881.9,2880.9,0.44156435]
["bitfinex","ETHUSD",1769394196149,0.727,2881.9,2880.9,0.44156435]
["bitfinex","ETHUSD",1769394196513,0.727,2881.9,2881.0,0.86775425]
["bitfinex","ETHUSD",1769394197107,10.43220414,2882.2,2881.0,0.86775425]
["bitfinex","ETHUSD",1769394197313,0.727,2882.0,2881.0,0.86775425]
["bitfinex","ETHUSD",1769394197840,0.04337115,2882.1,2881.0,0.86775425]
["bitfinex","ETHUSD",1769394198024,1.81812868,2882.1,2881.1,0.47803356]
["bitfinex","ETHUSD",1769394198411,1.77475753,2882.1,2881.1,0.47803356]
["bitfinex","ETHUSD",1769394198612,1.77475753,2882.1,2881.2,0.86769401]
["bitfinex","ETHUSD",1769394198841,1.04775753,2882.1,2881.2,0.86769401]
["bitfinex","ETHUSD",1769394199157,0.04337265,2882.0,2881.1,1.3457412]
["bitfinex","ETHUSD",1769394199361,14.95535883,2882.0,2880.7,0.07657101]
["bitfinex","ETHUSD",1769394199523,14.95535883,2882.0,2880.5,12.0726374]
["bitfinex","ETHUSD",1769394199524,14.91198618,2882.0,2880.6,0.01734183]
["bitfinex","ETHUSD",1769394199723,12.65812404,2881.8,2880.5,0.9444623]
["bitfinex","ETHUSD",1769394199931,12.65812404,2881.6,2880.5,0.8679045]
["bitfinex","ETHUSD",1769394200109,14.69865434,2881.5,2880.5,0.8679045]
["bitfinex","ETHUSD",1769394200312,14.65527416,2881.5,2880.5,0.86789631]
["bitfinex","ETHUSD",1769394200767,14.65527416,2881.5,2880.3,0.001]
["bitfinex","ETHUSD",1769394201385,12.65812404,2881.2,2880.3,0.001]
["bitfinex","ETHUSD",1769394201529,12.65812404,2881.0,2880.3,0.001]
["bitfinex","ETHUSD",1769394201725,1.27015012,2881.5,2880.3,0.86894538]
["bitfinex","ETHUSD",1769394202042,2.25386214,2882.0,2880.8,0.07657101]
["bitfinex","ETHUSD",1769394202240,22.51437167,2882.3,2880.8,0.07657101]
["bitfinex","ETHUSD",1769394202241,0.727,2882.1,2880.9,0.01734364]
["bitfinex","ETHUSD",1769394202865,12.66012404,2882.3,2881.0,0.94432526]
["bitfinex","ETHUSD",1769394203167,0.77036964,2882.2,2881.0,0.94432526]
["bitfinex","ETHUSD",1769394203532,13.42849368,2882.2,2881.0,0.94432526]
["bitfinex","ETHUSD",1769394203762,13.38512404,2882.2,2881.0,0.94432526]
["bitfinex","ETHUSD",1769394203963,1.38208355,2882.1,2881.1,0.46662562]
["bitfinex","ETHUSD",1769394204258,1.38208355,2882.1,2881.1,0.48396324]
["bitfinex","ETHUSD",1769394204876,0.727,2882.0,2881.1,0.48396324]
["bitfinex","ETHUSD",1769394205033,12.65812404,2881.8,2880.8,0.86781296]
["bitfinex","ETHUSD",1769394205245,12.65812404,2881.8,2880.3,0.001]
["bitfinex","ETHUSD",1769394205246,1.3387124,2882.1,2881.1,0.86772112]
["bitfinex","ETHUSD",1769394205542,0.727,2882.0,2881.1,0.88505874]
["bitfinex","ETHUSD",1769394205731,0.727,2882.1,2881.2,0.43559802]
["bitfinex","ETHUSD",1769394205929,0.04337265,2882.0,2881.2,0.43559802]
["bitfinex","ETHUSD",1769394206131,0.77037115,2882.1,2881.2,0.43559802]
["bitfinex","ETHUSD",1769394206345,0.727,2882.1,2881.2,0.43559802]
["bitfinex","ETHUSD",1769394206971,0.727,2882.1,2881.3,0.8676639]
["bitfinex","ETHUSD",1769394207168,0.727,2882.1,2881.3,1.34506757]
["bitfinex","ETHUSD",1769394207381,0.727,2882.1,2881.1,3.47087742]
["bitfinex","ETHUSD",1769394207382,13.42849519,2882.1,2881.0,0.07657101]
["bitfinex","ETHUSD",1769394207708,13.38512404,2882.1,2880.8,0.01733521]
["bitfinex","ETHUSD",1769394207852,12.65812404,2881.9,2880.5,0.01834484]
["bitfinex","ETHUSD",1769394208165,0.727,2881.9,2881.1,0.86769929]
["bitfinex","ETHUSD",1769394208350,0.727,2881.9,2881.0,0.01734002]
["bitfinex","ETHUSD",1769394208557,0.04337566,2881.8,2880.7,0.2335703]
["bitfinex","ETHUSD",1769394208760,0.04337566,2881.8,2880.9,0.86776714]
["bitfinex","ETHUSD",1769394208972,13.38712404,2882.0,2880.8,0.86779671]
["bitfinex","ETHUSD",1769394208973,12.7014982,2881.9,2880.8,0.86779671]
["bitfinex","ETHUSD",1769394209154,12.65812404,2881.9,2880.8,0.86779671]
["bitfinex","ETHUSD",1769394210281,0.727,2881.8,2880.8,0.86779671]
["bitfinex","ETHUSD",1769394210859,0.04337717,2881.7,2880.8,0.86779671]
["bitfinex","ETHUSD",1769394211054,0.04337717,2881.7,2880.7,0.86784462]
["bitfinex","ETHUSD",1769394211252,14.65527416,2881.7,2880.7,0.86784462]
["bitfinex","ETHUSD",1769394211477,12.65812404,2881.5,2880.5,0.001]
["bitfinex","ETHUSD",1769394213057,0.04338168,2881.4,2880.5,0.001]
["bitfinex","ETHUSD",1769394213267,12.00147393,2881.3,2880.5,0.001]
["bitfinex","ETHUSD",1769394214585,12.00147393,2881.3,2880.3,0.001]
["bitfinex","ETHUSD",1769394214790,12.00147393,2881.1,2880.3,0.001]
["bitfinex","ETHUSD",1769394214976,12.00147393,2881.1,2880.0,0.86805555]
["bitfinex","ETHUSD",1769394214977,12.00147393,2880.9,2880.0,0.86805555]
["bitfinex","ETHUSD",1769394215174,12.00147393,2880.9,2879.8,3.4724095]
["bitfinex","ETHUSD",1769394216188,12.00147393,2881.6,2879.9,11.93159502]
["bitfinex","ETHUSD",1769394216365,12.00147393,2881.6,2880.1,0.07657101]
["bitfinex","ETHUSD",1769394216569,0.77038018,2881.5,2880.3,0.07657101]
["bitfinex","ETHUSD",1769394216766,13.32863633,2881.6,2880.4,0.0173587]
["bitfinex","ETHUSD",1769394217086,0.727,2881.5,2880.4,0.0173587]
["bitfinex","ETHUSD",1769394217301,12.04485561,2881.4,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394217466,12.00147393,2881.4,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394217671,13.31770451,2881.3,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394217870,13.27432132,2881.3,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394218376,12.04485863,2881.2,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394218592,12.00147393,2881.2,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394219504,12.00147393,2881.2,2880.2,0.86799527]
["bitfinex","ETHUSD",1769394219661,13.37229226,2881.1,2880.1,0.86801604]
["bitfinex","ETHUSD",1769394219992,12.00147393,2881.1,2880.1,0.86801604]
["bitfinex","ETHUSD",1769394220384,0.727,2881.0,2880.5,0.001]
["bitfinex","ETHUSD",1769394221763,0.727,2881.1,2880.5,0.001]
["bitfinex","ETHUSD",1769394224493,0.0433847,2881.2,2880.5,0.001]
["bitfinex","ETHUSD",1769394224695,1.93148586,2881.1,2880.5,0.001]
["bitfinex","ETHUSD",1769394225196,1.20448586,2881.1,2880.5,0.001]
["bitfinex","ETHUSD",1769394225369,13.93295979,2881.1,2880.5,0.001]
["bitfinex","ETHUSD",1769394225570,0.04338771,2881.0,2880.5,0.001]
["bitfinex","ETHUSD",1769394225767,12.04486164,2881.0,2880.5,0.001]
["bitfinex","ETHUSD",1769394225980,13.44249789,2880.9,2880.5,0.001]
["bitfinex","ETHUSD",1769394226167,0.04339072,2880.8,2880.5,0.001]
["bitfinex","ETHUSD",1769394226600,13.39910868,2880.9,2880.5,0.001]
["bitfinex","ETHUSD",1769394226801,0.04339072,2880.8,2880.5,0.001]
["bitfinex","ETHUSD",1769394227373,12.04486465,2880.8,2880.5,0.001]
["bitfinex","ETHUSD",1769394227600,13.34572387,2880.7,2879.8,0.86811584]
["bitfinex","ETHUSD",1769394227802,12.00147393,2880.7,2879.8,0.86811584]
["bitfinex","ETHUSD",1769394228268,12.00147393,2880.7,2879.5,0.001]
["bitfinex","ETHUSD",1769394231072,12.00147393,2880.1,2878.8,3.47364444]
["bitfinex","ETHUSD",1769394231409,0.04339373,2880.6,2879.4,0.86823442]
["bitfinex","ETHUSD",1769394231410,0.727,2880.0,2879.4,0.86823442]
["bitfinex","ETHUSD",1769394231790,0.727,2880.0,2879.3,0.86825001]
["bitfinex","ETHUSD",1769394231996,1.27284739,2879.9,2879.2,0.86827554]
["bitfinex","ETHUSD",1769394232292,1.27284739,2879.9,2879.3,0.86825928]
["bitfinex","ETHUSD",1769394232497,1.27284739,2879.9,2878.8,0.86841739]
["bitfinex","ETHUSD",1769394232676,0.727,2880.0,2878.9,0.01740512]
["bitfinex","ETHUSD",1769394233207,0.727,2880.3,2878.9,12.18257044]
["bitfinex","ETHUSD",1769394233509,0.727,2880.3,2878.9,12.16516532]
["bitfinex","ETHUSD",1769394233710,12.00147393,2880.7,2879.2,12.08859431]
["bitfinex","ETHUSD",1769394233876,1.4173899,2880.6,2879.3,1.23390477]
["bitfinex","ETHUSD",1769394234083,1.4173899,2880.6,2879.3,13.16549979]
["bitfinex","ETHUSD",1769394234383,0.6903899,2880.6,2879.4,0.01738763]
["bitfinex","ETHUSD",1769394234583,0.64699617,2880.6,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394234889,0.002,2880.8,2879.7,0.07657101]
["bitfinex","ETHUSD",1769394235086,12.04686465,2880.8,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394235413,12.00347393,2880.8,2879.5,0.88558848]
["bitfinex","ETHUSD",1769394235625,0.04339223,2880.7,2879.5,0.88558848]
["bitfinex","ETHUSD",1769394236285,12.04486616,2880.7,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394236486,12.00147393,2880.5,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394236908,0.04339675,2880.4,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394237107,12.00147393,2880.5,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394237497,1.93168662,2880.6,2879.6,0.01738643]
["bitfinex","ETHUSD",1769394237676,0.727,2880.6,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394238081,12.72847393,2880.6,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394238394,12.04486917,2880.5,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394238603,0.04339675,2880.4,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394238791,0.04339675,2880.4,2879.4,3.47282514]
["bitfinex","ETHUSD",1769394238792,12.04487068,2880.4,2879.4,3.47282514]
["bitfinex","ETHUSD",1769394239107,0.04339825,2880.3,2879.5,0.81621668]
["bitfinex","ETHUSD",1769394239509,12.04487218,2880.3,2879.4,0.86823643]
["bitfinex","ETHUSD",1769394239806,12.00147393,2880.3,2879.3,0.86825958]
["bitfinex","ETHUSD",1769394239984,0.77039976,2880.2,2879.3,0.86825958]
["bitfinex","ETHUSD",1769394240194,0.04339976,2880.2,2879.3,0.86825958]
["bitfinex","ETHUSD",1769394240398,0.04339524,2880.5,2879.4,0.4341326]
["bitfinex","ETHUSD",1769394240603,12.04486917,2880.5,2879.4,0.4341326]
["bitfinex","ETHUSD",1769394240784,12.00147393,2880.5,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394240988,12.04487068,2880.4,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394241188,13.205961,2880.3,2879.0,0.07657101]
["bitfinex","ETHUSD",1769394241389,12.00147393,2880.1,2879.3,0.86826107]
["bitfinex","ETHUSD",1769394241590,12.00147393,2879.9,2878.9,3.4734351]
["bitfinex","ETHUSD",1769394241789,12.00147393,2879.9,2879.1,0.86830932]
["bitfinex","ETHUSD",1769394242105,12.00147393,2880.2,2879.4,0.86822847]
["bitfinex","ETHUSD",1769394242410,2.09099737,2880.1,2879.4,0.86822847]
["bitfinex","ETHUSD",1769394242608,1.36399737,2880.1,2879.3,0.86825497]
["bitfinex","ETHUSD",1769394242777,2.09099737,2880.1,2878.8,3.49101682]
["bitfinex","ETHUSD",1769394243213,2.09099737,2880.1,2878.7,0.86843331]
["bitfinex","ETHUSD",1769394243214,9.85424763,2879.9,2878.7,0.86843331]
["bitfinex","ETHUSD",1769394243421,12.74293891,2879.8,2878.7,0.86843331]
["bitfinex","ETHUSD",1769394244178,12.74293891,2879.8,2878.5,0.86848572]
["bitfinex","ETHUSD",1769394244387,12.74293891,2879.8,2878.6,0.86847613]
["bitfinex","ETHUSD",1769394244588,12.74293891,2879.8,2878.5,0.86848936]
["bitfinex","ETHUSD",1769394244793,12.74293891,2879.6,2878.4,0.001]
["bitfinex","ETHUSD",1769394245420,2.25971865,2879.7,2877.9,0.86867241]
["bitfinex","ETHUSD",1769394245421,13.46993891,2879.5,2877.9,0.86867241]
["bitfinex","ETHUSD",1769394245620,13.46993891,2879.5,2877.9,0.88609926]
["bitfinex","ETHUSD",1769394246225,13.46993891,2879.5,2877.9,0.86867241]
["bitfinex","ETHUSD",1769394246430,0.727,2879.4,2877.9,0.86867241]
["bitfinex","ETHUSD",1769394246636,12.74293891,2879.2,2877.9,0.86867241]
["bitfinex","ETHUSD",1769394246909,12.74293891,2879.2,2877.7,0.86874934]
["bitfinex","ETHUSD",1769394247332,13.61123706,2879.2,2877.7,0.86874934]
["bitfinex","ETHUSD",1769394247540,12.74293891,2879.2,2877.7,0.86874934]
["bitfinex","ETHUSD",1769394248029,12.74293891,2879.0,2877.7,0.86874934]
["bitfinex","ETHUSD",1769394248233,1.27429389,2878.9,2877.8,0.43438642]
["bitfinex","ETHUSD",1769394248435,0.727,2878.9,2877.9,0.01743711]
["bitfinex","ETHUSD",1769394248637,12.74293891,2879.4,2877.9,0.01743711]
["bitfinex","ETHUSD",1769394248826,0.727,2879.2,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394249022,0.727,2879.2,2878.1,0.01742805]
["bitfinex","ETHUSD",1769394249228,0.727,2879.3,2878.1,0.01742805]
["bitfinex","ETHUSD",1769394249431,2.07399389,2879.3,2878.1,0.01742805]
["bitfinex","ETHUSD",1769394249629,2.07399389,2879.3,2878.0,0.88608684]
["bitfinex","ETHUSD",1769394250029,14.8169328,2879.3,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394251225,0.04341483,2879.2,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394252011,0.77041483,2879.2,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394252215,2.25644959,2879.2,2878.1,0.4360722]
["bitfinex","ETHUSD",1769394252853,12.74293891,2879.1,2877.9,0.86868629]
["bitfinex","ETHUSD",1769394253018,12.74293891,2879.0,2877.9,0.86868629]
["bitfinex","ETHUSD",1769394253219,12.74293891,2879.0,2877.9,0.88611917]
["bitfinex","ETHUSD",1769394253551,0.727,2878.9,2877.9,0.86868629]
["bitfinex","ETHUSD",1769394253717,12.74293891,2879.0,2877.9,0.86868629]
["bitfinex","ETHUSD",1769394253917,13.46993891,2878.9,2877.9,0.86868629]
["bitfinex","ETHUSD",1769394254149,14.0899328,2878.8,2877.9,0.86868629]
["bitfinex","ETHUSD",1769394255157,14.0899328,2878.8,2877.6,0.86877953]
["bitfinex","ETHUSD",1769394255519,14.0899328,2878.8,2877.5,0.86879358]
["bitfinex","ETHUSD",1769394255850,12.74293891,2878.6,2877.3,0.86884949]
["bitfinex","ETHUSD",1769394256051,12.74293891,2878.6,2877.1,0.001]
["bitfinex","ETHUSD",1769394256250,12.74293891,2878.4,2877.5,0.86879648]
["bitfinex","ETHUSD",1769394256425,12.74293891,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394256748,13.46993891,2878.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394257439,13.46993891,2878.4,2877.1,0.001]
["bitfinex","ETHUSD",1769394258153,12.74293891,2878.4,2877.1,0.001]
["bitfinex","ETHUSD",1769394258451,2.12872328,2878.3,2877.1,0.001]
["bitfinex","ETHUSD",1769394259223,11.88737305,2878.3,2877.1,0.001]
["bitfinex","ETHUSD",1769394259423,0.727,2878.2,2877.2,0.01745522]
["bitfinex","ETHUSD",1769394259750,0.727,2878.2,2877.1,0.01845522]
["bitfinex","ETHUSD",1769394260359,11.88737305,2878.3,2877.1,0.01845522]
["bitfinex","ETHUSD",1769394260556,3.8,2878.9,2877.1,0.01845522]
["bitfinex","ETHUSD",1769394260859,11.88737305,2878.7,2877.0,13.68856206]
["bitfinex","ETHUSD",1769394261057,0.04342388,2878.6,2877.0,13.68856206]
["bitfinex","ETHUSD",1769394261459,9.85424763,2879.2,2877.0,13.68856206]
["bitfinex","ETHUSD",1769394261460,12.75565978,2879.3,2877.2,12.91462837]
["bitfinex","ETHUSD",1769394261758,12.61437305,2878.7,2877.4,12.91462837]
["bitfinex","ETHUSD",1769394261965,11.93079693,2878.6,2877.3,1.29146284]
["bitfinex","ETHUSD",1769394262258,11.88737305,2878.6,2877.3,1.29146284]
["bitfinex","ETHUSD",1769394263274,11.88737305,2878.4,2877.0,0.77393369]
["bitfinex","ETHUSD",1769394263468,11.93080146,2878.3,2876.9,3.47590804]
["bitfinex","ETHUSD",1769394263706,11.93080146,2878.3,2876.8,0.86900043]
["bitfinex","ETHUSD",1769394263707,11.88737305,2878.3,2876.8,0.86900043]
["bitfinex","ETHUSD",1769394264961,11.88737305,2878.1,2876.8,0.86900043]
["bitfinex","ETHUSD",1769394265172,13.08045335,2878.1,2876.9,0.4345085]
["bitfinex","ETHUSD",1769394265967,0.727,2878.4,2877.0,13.78358909]
["bitfinex","ETHUSD",1769394266261,0.04342841,2878.3,2877.0,13.78358909]
["bitfinex","ETHUSD",1769394268884,11.88937305,2878.1,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394269074,1.23237024,2878.0,2877.1,0.47793121]
["bitfinex","ETHUSD",1769394269468,11.93080598,2878.0,2877.1,0.47793121]
["bitfinex","ETHUSD",1769394269671,11.88737305,2878.0,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394270595,11.88737305,2878.0,2876.9,0.4345085]
["bitfinex","ETHUSD",1769394270596,11.88737305,2878.0,2876.9,0.86896594]
["bitfinex","ETHUSD",1769394270773,0.77143444,2877.9,2876.9,0.86896594]
["bitfinex","ETHUSD",1769394270945,0.728,2877.8,2876.9,0.86896594]
["bitfinex","ETHUSD",1769394271150,11.88737305,2878.0,2876.9,0.86896594]
["bitfinex","ETHUSD",1769394271378,1.96037175,2877.9,2876.9,1.30347045]
["bitfinex","ETHUSD",1769394272292,0.77143444,2877.9,2876.9,1.30347045]
["bitfinex","ETHUSD",1769394273285,12.42273817,2877.8,2876.9,0.43450451]
["bitfinex","ETHUSD",1769394273488,0.04343746,2877.7,2876.9,0.86898811]
["bitfinex","ETHUSD",1769394274655,0.04343746,2877.7,2876.5,13.45196678]
["bitfinex","ETHUSD",1769394274869,0.002,2878.1,2876.6,14.27570401]
["bitfinex","ETHUSD",1769394275078,12.42473817,2878.1,2876.6,1.69284899]
["bitfinex","ETHUSD",1769394275282,12.42473817,2878.1,2876.5,0.86911176]
["bitfinex","ETHUSD",1769394275283,12.42273817,2877.9,2876.5,0.86911176]
["bitfinex","ETHUSD",1769394275458,12.46617412,2877.8,2876.5,0.86911176]
["bitfinex","ETHUSD",1769394275653,12.42273817,2877.8,2876.5,0.86911176]
["bitfinex","ETHUSD",1769394275858,12.42273817,2877.8,2876.5,13.45196678]
["bitfinex","ETHUSD",1769394276388,12.42273817,2877.8,2876.5,0.86911176]
["bitfinex","ETHUSD",1769394276562,1.24227382,2877.7,2876.6,0.43456349]
["bitfinex","ETHUSD",1769394276760,12.46617714,2877.6,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394276989,12.42273817,2877.6,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394277489,12.42273817,2878.0,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394277681,12.46617261,2877.9,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394277882,1.24661726,2877.8,2876.7,1.34704403]
["bitfinex","ETHUSD",1769394278082,0.04343746,2877.7,2876.7,1.34704403]
["bitfinex","ETHUSD",1769394278670,12.42273817,2877.9,2876.7,1.34704403]
["bitfinex","ETHUSD",1769394278870,12.42273817,2877.9,2876.7,13.92989905]
["bitfinex","ETHUSD",1769394279094,12.46617412,2877.8,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394279303,12.42273817,2877.8,2876.5,0.8690888]
["bitfinex","ETHUSD",1769394279460,0.04343746,2877.7,2876.7,0.8690412]
["bitfinex","ETHUSD",1769394279661,0.04343595,2877.8,2876.7,0.8690412]
["bitfinex","ETHUSD",1769394279970,12.42273817,2877.6,2876.5,0.86910411]
["bitfinex","ETHUSD",1769394280166,12.42273817,2877.4,2876.4,0.86912203]
["bitfinex","ETHUSD",1769394280362,0.0434435,2877.3,2876.4,0.86912203]
["bitfinex","ETHUSD",1769394280582,0.0434435,2877.3,2876.5,0.86910901]
["bitfinex","ETHUSD",1769394280982,0.0434435,2877.3,2876.3,3.47666376]
["bitfinex","ETHUSD",1769394281195,0.728,2877.7,2876.9,0.001]
["bitfinex","ETHUSD",1769394281388,12.42473817,2878.0,2876.9,0.001]
["bitfinex","ETHUSD",1769394281587,0.04343444,2877.9,2876.9,12.58385502]
["bitfinex","ETHUSD",1769394281798,12.46617261,2877.9,2876.9,0.001]
["bitfinex","ETHUSD",1769394281982,12.42273817,2877.9,2876.2,0.86918511]
["bitfinex","ETHUSD",1769394282163,12.42273817,2877.7,2876.2,0.86918511]
["bitfinex","ETHUSD",1769394282366,12.42273817,2877.5,2876.2,0.86918511]
["bitfinex","ETHUSD",1769394282573,0.77144199,2877.4,2876.2,0.86918511]
["bitfinex","ETHUSD",1769394282903,13.19418016,2877.4,2876.2,0.86918511]
["bitfinex","ETHUSD",1769394283082,13.15073817,2877.4,2876.0,0.86926286]
["bitfinex","ETHUSD",1769394283274,12.42273817,2877.2,2876.1,1.69291693]
["bitfinex","ETHUSD",1769394283474,0.04344652,2877.1,2876.1,1.69291693]
["bitfinex","ETHUSD",1769394284509,0.04344199,2877.4,2876.1,14.27577195]
["bitfinex","ETHUSD",1769394284868,0.04344199,2877.4,2876.3,12.58285502]
["bitfinex","ETHUSD",1769394285196,0.04343746,2877.7,2876.6,0.86908155]
["bitfinex","ETHUSD",1769394285400,12.42273817,2877.8,2876.6,0.86908155]
["bitfinex","ETHUSD",1769394285974,0.002,2878.0,2876.6,0.86908155]
["bitfinex","ETHUSD",1769394285975,0.002,2878.0,2876.6,13.45193657]
["bitfinex","ETHUSD",1769394286227,0.04543293,2878.0,2876.6,13.45193657]
["bitfinex","ETHUSD",1769394286406,0.002,2878.0,2876.8,12.58285502]
["bitfinex","ETHUSD",1769394286574,0.002,2878.0,2876.9,13.34574186]
["bitfinex","ETHUSD",1769394287200,0.002,2878.0,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394287406,0.002,2878.0,2877.0,13.45181574]
["bitfinex","ETHUSD",1769394288911,0.04543293,2878.0,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394290001,0.04543293,2878.0,2876.9,0.8689738]
["bitfinex","ETHUSD",1769394290203,1.29245004,2878.0,2876.9,1.30346947]
["bitfinex","ETHUSD",1769394291114,0.002,2878.0,2877.1,13.45178554]
["bitfinex","ETHUSD",1769394292610,0.002,2878.0,2877.1,0.86893052]
["bitfinex","ETHUSD",1769394293879,0.002,2878.0,2876.9,0.43449567]
["bitfinex","ETHUSD",1769394293880,12.42273817,2877.9,2876.9,0.43449567]
["bitfinex","ETHUSD",1769394294116,0.04343595,2877.8,2877.0,0.86893987]
["bitfinex","ETHUSD",1769394294416,0.04543595,2877.8,2877.0,0.86893987]
["bitfinex","ETHUSD",1769394295515,0.04543595,2877.8,2876.8,12.58285502]
["bitfinex","ETHUSD",1769394296223,0.04543595,2877.8,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394296423,0.04543595,2877.8,2876.8,0.44218277]
["bitfinex","ETHUSD",1769394296724,12.46817412,2877.8,2876.8,0.44218277]
["bitfinex","ETHUSD",1769394296882,12.42473817,2877.8,2876.8,0.44218277]
["bitfinex","ETHUSD",1769394297089,0.04343746,2877.7,2876.8,0.44218277]
["bitfinex","ETHUSD",1769394297518,0.04343746,2877.7,2876.9,0.86899092]
["bitfinex","ETHUSD",1769394297722,1.29025502,2877.7,2876.9,0.86899092]
["bitfinex","ETHUSD",1769394300229,0.04343746,2877.7,2876.9,13.45184594]
["bitfinex","ETHUSD",1769394300395,0.002,2877.8,2876.9,13.45184594]
["bitfinex","ETHUSD",1769394301036,0.0434269,2878.4,2877.6,12.58285502]
["bitfinex","ETHUSD",1769394301330,0.87022613,2879.5,2878.0,12.58285502]
["bitfinex","ETHUSD",1769394301331,0.002,2879.2,2878.0,12.58285502]
["bitfinex","ETHUSD",1769394301505,0.002,2879.5,2878.4,13.45139309]
["bitfinex","ETHUSD",1769394301705,0.04341182,2879.4,2878.5,1.70021164]
["bitfinex","ETHUSD",1769394301907,0.04341182,2879.4,2878.4,0.86853807]
["bitfinex","ETHUSD",1769394302113,0.002,2879.5,2878.4,13.45139309]
["bitfinex","ETHUSD",1769394302354,0.04340277,2880.0,2878.8,12.58285502]
["bitfinex","ETHUSD",1769394302529,0.04340277,2880.0,2878.7,0.07657101]
["bitfinex","ETHUSD",1769394302530,0.04339675,2880.4,2879.0,12.58285502]
["bitfinex","ETHUSD",1769394302704,12.46613492,2880.4,2879.0,12.58285502]
["bitfinex","ETHUSD",1769394302908,13.66955166,2880.3,2879.1,1.2582855]
["bitfinex","ETHUSD",1769394303141,12.46613793,2880.2,2878.7,0.07657101]
["bitfinex","ETHUSD",1769394303352,12.42273817,2880.2,2878.6,12.58285502]
["bitfinex","ETHUSD",1769394303639,12.15323748,2879.8,2878.3,0.86855216]
["bitfinex","ETHUSD",1769394303945,0.86808569,2879.9,2878.0,0.86865342]
["bitfinex","ETHUSD",1769394303946,12.15323748,2879.6,2878.0,0.86865342]
["bitfinex","ETHUSD",1769394304105,0.77140729,2879.7,2877.7,0.80457101]
["bitfinex","ETHUSD",1769394304106,12.15323748,2879.4,2877.9,0.86866904]
["bitfinex","ETHUSD",1769394304309,12.15323748,2879.4,2877.3,0.07657101]
["bitfinex","ETHUSD",1769394304310,12.15323748,2879.2,2877.8,0.86869622]
["bitfinex","ETHUSD",1769394304544,0.77141332,2879.3,2877.8,0.86869622]
["bitfinex","ETHUSD",1769394304545,12.15323748,2879.0,2877.8,0.86869622]
["bitfinex","ETHUSD",1769394304747,0.04341936,2878.9,2877.5,3.4752361]
["bitfinex","ETHUSD",1769394305051,0.04341936,2878.9,2878.1,0.868612]
["bitfinex","ETHUSD",1769394305210,0.04341332,2879.3,2878.2,0.86859532]
["bitfinex","ETHUSD",1769394305410,1.29246508,2879.2,2878.2,0.86859532]
["bitfinex","ETHUSD",1769394305619,1.29246508,2879.2,2877.8,0.07657101]
["bitfinex","ETHUSD",1769394305620,0.04341634,2879.1,2877.9,0.86868897]
["bitfinex","ETHUSD",1769394306632,0.002,2878.7,2877.9,0.86868897]
["bitfinex","ETHUSD",1769394308145,0.002,2878.7,2877.3,12.38355528]
["bitfinex","ETHUSD",1769394308441,0.002,2878.7,2877.6,0.86877338]
["bitfinex","ETHUSD",1769394308442,12.19865985,2878.7,2877.6,0.86877338]
["bitfinex","ETHUSD",1769394308623,1.21986599,2878.6,2877.6,0.86877338]
["bitfinex","ETHUSD",1769394308810,0.04342539,2878.5,2877.6,0.86877338]
["bitfinex","ETHUSD",1769394310055,0.04342539,2878.5,2877.3,0.86886352]
["bitfinex","ETHUSD",1769394310260,12.19666287,2878.5,2877.3,0.86886352]
["bitfinex","ETHUSD",1769394310421,12.15323748,2878.5,2877.3,0.86886352]
["bitfinex","ETHUSD",1769394310755,13.36856123,2878.4,2877.1,0.86891165]
["bitfinex","ETHUSD",1769394311659,13.36856123,2878.4,2876.9,4.28051267]
["bitfinex","ETHUSD",1769394311660,13.36856123,2878.4,2877.3,0.86886934]
["bitfinex","ETHUSD",1769394312028,0.04342841,2878.3,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394312451,0.04342841,2878.3,2876.8,0.44218277]
["bitfinex","ETHUSD",1769394312452,12.15323748,2878.2,2876.8,0.44218277]
["bitfinex","ETHUSD",1769394312653,12.15323748,2878.0,2876.8,0.86900154]
["bitfinex","ETHUSD",1769394312850,12.88123748,2878.0,2876.8,0.86900154]
["bitfinex","ETHUSD",1769394313355,12.88123748,2878.0,2876.6,0.86906419]
["bitfinex","ETHUSD",1769394313526,12.88123748,2878.0,2876.7,0.86905018]
["bitfinex","ETHUSD",1769394313935,12.88123748,2878.0,2876.6,3.47631787]
["bitfinex","ETHUSD",1769394314162,13.44136123,2877.9,2876.7,0.43453994]
["bitfinex","ETHUSD",1769394314558,13.44136123,2877.9,2876.5,0.86909493]
["bitfinex","ETHUSD",1769394314963,13.44136123,2877.9,2876.0,12.38355528]
["bitfinex","ETHUSD",1769394315276,13.44136123,2877.9,2876.1,0.0347693]
["bitfinex","ETHUSD",1769394315870,14.31006317,2877.9,2876.3,0.8691722]
["bitfinex","ETHUSD",1769394316363,0.728,2877.8,2876.3,12.89574529]
["bitfinex","ETHUSD",1769394316670,12.89714429,2877.8,2876.3,12.86097841]
["bitfinex","ETHUSD",1769394316969,1.50539617,2877.7,2876.4,1.64142382]
["bitfinex","ETHUSD",1769394317345,13.67454046,2877.7,2876.4,1.64142382]
["bitfinex","ETHUSD",1769394318143,0.04343897,2877.6,2876.4,2.51053727]
["bitfinex","ETHUSD",1769394318762,0.04343897,2877.6,2876.5,0.001]
["bitfinex","ETHUSD",1769394318945,0.04343897,2877.6,2876.5,11.99280621]
["bitfinex","ETHUSD",1769394319145,0.04343897,2877.6,2876.6,13.44214056]
["bitfinex","ETHUSD",1769394319345,0.04343746,2877.7,2876.6,13.44214056]
["bitfinex","ETHUSD",1769394320276,0.04343746,2877.7,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394320446,0.04343444,2877.9,2876.7,12.86085755]
["bitfinex","ETHUSD",1769394320947,0.04343444,2877.9,2876.7,0.86905134]
["bitfinex","ETHUSD",1769394321251,1.26469231,2877.9,2876.8,0.43452567]
["bitfinex","ETHUSD",1769394321450,1.26469231,2877.9,2876.8,12.42633188]
["bitfinex","ETHUSD",1769394321665,0.04343444,2877.9,2876.8,12.42633188]
["bitfinex","ETHUSD",1769394321850,13.08117463,2878.2,2876.8,12.42633188]
["bitfinex","ETHUSD",1769394322069,13.03774471,2878.2,2876.8,0.43452567]
["bitfinex","ETHUSD",1769394322783,13.03774471,2878.2,2876.9,0.86899092]
["bitfinex","ETHUSD",1769394322949,13.03774471,2878.2,2876.8,1.30352664]
["bitfinex","ETHUSD",1769394323152,13.58915019,2878.1,2876.9,0.47797286]
["bitfinex","ETHUSD",1769394323478,13.58915019,2878.1,2876.8,0.86900097]
["bitfinex","ETHUSD",1769394323479,13.54571876,2878.1,2876.8,0.86900097]
["bitfinex","ETHUSD",1769394323777,0.04343293,2878.0,2876.8,0.86900097]
["bitfinex","ETHUSD",1769394323975,0.04343293,2878.0,2876.8,12.86080718]
["bitfinex","ETHUSD",1769394324189,0.04343293,2878.0,2876.9,0.03475963]
["bitfinex","ETHUSD",1769394324354,13.54571876,2878.1,2876.9,0.03475963]
["bitfinex","ETHUSD",1769394324355,1.37657447,2878.1,2876.9,12.02656584]
["bitfinex","ETHUSD",1769394324546,0.04342992,2878.2,2877.0,13.28136289]
["bitfinex","ETHUSD",1769394324746,0.04342992,2878.2,2877.1,0.86893052]
["bitfinex","ETHUSD",1769394324942,12.21257421,2878.2,2877.0,2.15849905]
["bitfinex","ETHUSD",1769394325175,12.21257421,2878.2,2876.5,0.001]
["bitfinex","ETHUSD",1769394325176,12.16914429,2878.2,2876.5,0.001]
["bitfinex","ETHUSD",1769394325377,13.03774566,2878.2,2876.5,0.001]
["bitfinex","ETHUSD",1769394325589,12.16914429,2878.0,2876.8,0.86900341]
["bitfinex","ETHUSD",1769394325769,12.21257873,2877.9,2877.0,0.86895597]
["bitfinex","ETHUSD",1769394325946,0.04343595,2877.8,2876.7,3.47617677]
["bitfinex","ETHUSD",1769394326142,0.04343595,2877.8,2877.0,0.86895543]
["bitfinex","ETHUSD",1769394326680,0.04343595,2877.8,2876.9,0.86898897]
["bitfinex","ETHUSD",1769394326883,0.04343595,2877.8,2876.8,1.21662149]
["bitfinex","ETHUSD",1769394327649,12.21258024,2877.8,2876.8,1.21662149]
["bitfinex","ETHUSD",1769394327850,12.16914429,2877.8,2876.8,1.21662149]
["bitfinex","ETHUSD",1769394328081,1.26035189,2877.7,2876.8,1.21662149]
["bitfinex","ETHUSD",1769394328964,0.04343746,2877.7,2876.8,13.2084277]
["bitfinex","ETHUSD",1769394329159,0.04343444,2877.9,2876.8,13.2084277]
["bitfinex","ETHUSD",1769394329483,12.21257873,2877.9,2876.8,1.21662149]
["bitfinex","ETHUSD",1769394329679,12.16914429,2877.9,2876.8,1.21662149]
["bitfinex","ETHUSD",1769394330584,0.002,2878.7,2877.0,11.99180621]
["bitfinex","ETHUSD",1769394330784,0.77342237,2878.7,2877.3,12.86067633]
["bitfinex","ETHUSD",1769394331357,0.002,2878.7,2877.3,12.86067633]
["bitfinex","ETHUSD",1769394331781,0.002,2878.7,2877.7,11.99180621]
["bitfinex","ETHUSD",1769394332856,0.04542237,2878.7,2877.8,0.86871916]
["bitfinex","ETHUSD",1769394333178,0.04542237,2878.7,2877.7,0.8687281]
["bitfinex","ETHUSD",1769394333364,1.26707904,2878.7,2877.7,0.8687281]
["bitfinex","ETHUSD",1769394335294,1.26707904,2878.7,2877.6,3.47502309]
["bitfinex","ETHUSD",1769394336986,1.22365667,2878.7,2877.7,12.4510466]
["bitfinex","ETHUSD",1769394337290,0.002,2878.7,2877.9,12.4510466]
["bitfinex","ETHUSD",1769394337707,0.04541936,2878.9,2877.9,12.4510466]
["bitfinex","ETHUSD",1769394337870,0.002,2878.9,2877.9,12.4510466]
["bitfinex","ETHUSD",1769394338207,0.002,2878.9,2877.8,0.86871916]
["bitfinex","ETHUSD",1769394338391,1.31283892,2878.9,2877.9,0.53004829]
["bitfinex","ETHUSD",1769394338703,0.04541936,2878.9,2877.9,0.53004829]
["bitfinex","ETHUSD",1769394338903,0.04541936,2878.9,2877.9,12.98109489]
["bitfinex","ETHUSD",1769394339412,0.002,2878.9,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394339903,0.04541936,2878.9,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394340107,0.002,2878.9,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394340305,0.002,2878.9,2877.9,4.0046961]
["bitfinex","ETHUSD",1769394340306,0.002,2878.9,2877.9,0.8686684]
["bitfinex","ETHUSD",1769394340482,1.26741956,2878.8,2877.9,0.8686684]
["bitfinex","ETHUSD",1769394341115,12.71561796,2878.7,2877.6,0.86875924]
["bitfinex","ETHUSD",1769394341407,12.67219559,2878.7,2877.7,0.86874844]
["bitfinex","ETHUSD",1769394341595,12.67219559,2878.7,2877.3,0.86887012]
["bitfinex","ETHUSD",1769394342197,12.67219559,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1769394342502,0.04342388,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1769394342703,1.31518583,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1769394343811,13.98738142,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1769394344015,13.94395754,2878.6,2877.9,0.001]
["bitfinex","ETHUSD",1769394344185,0.04342539,2878.5,2877.9,0.001]
["bitfinex","ETHUSD",1769394344810,12.71562098,2878.5,2877.9,0.001]
["bitfinex","ETHUSD",1769394344983,1.39873829,2878.4,2877.9,0.001]
["bitfinex","ETHUSD",1769394345182,0.04342841,2878.3,2877.9,0.001]
["bitfinex","ETHUSD",1769394345412,0.04542237,2878.7,2877.9,0.001]
["bitfinex","ETHUSD",1769394346711,12.67219559,2878.6,2877.4,0.86882668]
["bitfinex","ETHUSD",1769394346907,12.71562098,2878.5,2877.4,0.86882668]
["bitfinex","ETHUSD",1769394347112,1.2715621,2878.4,2877.4,0.86882668]
["bitfinex","ETHUSD",1769394347312,0.04342841,2878.3,2877.4,0.86882668]
["bitfinex","ETHUSD",1769394348104,0.04342841,2878.3,2877.1,13.65370318]
["bitfinex","ETHUSD",1769394348105,0.04342841,2878.3,2877.2,13.31994691]
["bitfinex","ETHUSD",1769394350442,0.002,2878.7,2877.4,12.4510466]
["bitfinex","ETHUSD",1769394350443,0.04542237,2878.7,2877.4,12.4510466]
["bitfinex","ETHUSD",1769394350644,0.04542237,2878.7,2877.5,1.25623724]
["bitfinex","ETHUSD",1769394350645,12.71761796,2878.7,2877.5,1.25623724]
["bitfinex","ETHUSD",1769394350815,12.67419559,2878.7,2877.5,1.25623724]
["bitfinex","ETHUSD",1769394351335,12.67419559,2878.7,2877.5,13.70728384]
["bitfinex","ETHUSD",1769394351943,0.04342388,2878.6,2877.5,13.70728384]
["bitfinex","ETHUSD",1769394352342,0.04342388,2878.6,2877.6,0.86877953]
["bitfinex","ETHUSD",1769394352508,0.04342388,2878.6,2877.6,1.7840144]
["bitfinex","ETHUSD",1769394353945,0.04342388,2878.6,2877.6,0.86877953]
["bitfinex","ETHUSD",1769394354653,12.71561947,2878.6,2877.6,0.86877953]
["bitfinex","ETHUSD",1769394354853,12.67219559,2878.6,2877.4,0.001]
["bitfinex","ETHUSD",1769394355052,12.67219559,2878.4,2877.4,0.001]
["bitfinex","ETHUSD",1769394355235,12.67219559,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1769394355435,0.04343143,2878.1,2877.4,0.001]
["bitfinex","ETHUSD",1769394356022,0.04343143,2878.1,2877.5,0.86880043]
["bitfinex","ETHUSD",1769394356447,0.04342992,2878.2,2877.4,13.32086406]
["bitfinex","ETHUSD",1769394356750,0.04342992,2878.2,2877.4,0.001]
["bitfinex","ETHUSD",1769394357461,12.71562551,2878.2,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394357763,12.67219559,2878.0,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394357965,1.59655891,2878.4,2877.0,13.32000732]
["bitfinex","ETHUSD",1769394357966,0.04343444,2877.9,2877.0,13.32000732]
["bitfinex","ETHUSD",1769394358130,0.04342841,2878.3,2877.0,13.32000732]
["bitfinex","ETHUSD",1769394358526,12.715624,2878.3,2877.0,13.32000732]
["bitfinex","ETHUSD",1769394358769,12.67219559,2878.3,2877.0,13.32000732]
["bitfinex","ETHUSD",1769394359065,0.728,2878.4,2877.0,13.32000732]
["bitfinex","ETHUSD",1769394359066,14.01221515,2878.2,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394359223,12.67219559,2878.0,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394359428,0.04343444,2877.9,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394359737,0.04343143,2878.1,2877.0,0.86896072]
["bitfinex","ETHUSD",1769394360351,0.04343143,2878.1,2877.1,0.03475722]
["bitfinex","ETHUSD",1769394360557,0.04343143,2878.1,2877.1,1.68306239]
["bitfinex","ETHUSD",1769394360558,1.52179609,2878.1,2877.1,1.68306239]
["bitfinex","ETHUSD",1769394360956,1.52179609,2878.1,2877.1,0.86891528]
["bitfinex","ETHUSD",1769394361125,1.52179609,2878.1,2877.1,0.8689298]
["bitfinex","ETHUSD",1769394362244,1.52179609,2878.1,2877.0,0.86894194]
["bitfinex","ETHUSD",1769394362439,1.52179609,2878.1,2877.1,0.8689259]
["bitfinex","ETHUSD",1769394362963,1.52179609,2878.1,2876.9,3.47594911]
["bitfinex","ETHUSD",1769394363133,1.52179609,2878.1,2877.0,1.67969866]
["bitfinex","ETHUSD",1769394363837,1.52179609,2878.1,2876.8,13.32103752]
["bitfinex","ETHUSD",1769394363838,12.31805236,2878.0,2876.8,0.87001566]
["bitfinex","ETHUSD",1769394364043,0.04343444,2877.9,2876.8,0.87001566]
["bitfinex","ETHUSD",1769394364958,0.04343444,2877.9,2876.8,12.48080244]
["bitfinex","ETHUSD",1769394365342,0.04343293,2878.0,2877.3,0.001]
["bitfinex","ETHUSD",1769394366231,0.26861269,2878.0,2877.3,0.001]
["bitfinex","ETHUSD",1769394366435,0.002,2878.1,2877.3,12.48080244]
["bitfinex","ETHUSD",1769394367165,12.32005236,2878.1,2877.3,0.001]
["bitfinex","ETHUSD",1769394370275,12.32005236,2878.1,2876.8,0.001]
["bitfinex","ETHUSD",1769394370276,13.18868159,2878.1,2876.8,0.001]
["bitfinex","ETHUSD",1769394370641,12.32005236,2878.1,2876.8,0.87001927]
["bitfinex","ETHUSD",1769394370862,12.32005236,2878.1,2876.8,13.34982171]
["bitfinex","ETHUSD",1769394370863,13.5500576,2878.0,2876.8,13.34982171]
["bitfinex","ETHUSD",1769394371363,0.002,2878.1,2876.8,13.34982171]
["bitfinex","ETHUSD",1769394373645,12.32005236,2878.1,2876.8,13.34982171]
["bitfinex","ETHUSD",1769394377597,12.32005236,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1769394381613,7.12406719,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1769394383380,0.002,2878.1,2877.1,12.15068193]
["bitfinex","ETHUSD",1769394383676,0.002,2878.1,2877.3,12.15068193]
["bitfinex","ETHUSD",1769394384406,0.002,2878.1,2877.4,13.01952185]
["bitfinex","ETHUSD",1769394386892,0.002,2878.1,2877.4,0.86883992]
["bitfinex","ETHUSD",1769394387298,0.002,2878.1,2877.4,13.01952185]
["bitfinex","ETHUSD",1769394388785,0.002,2878.7,2877.5,12.87868193]
["bitfinex","ETHUSD",1769394388987,0.002,2878.7,2877.7,12.15068193]
["bitfinex","ETHUSD",1769394389517,12.75571808,2878.7,2877.6,1.37475219]
["bitfinex","ETHUSD",1769394390221,0.002,2877.9,2877.6,1.37475219]
["bitfinex","ETHUSD",1769394390417,12.75571808,2878.7,2877.6,1.37475219]
["bitfinex","ETHUSD",1769394390622,12.75571808,2878.7,2877.4,13.01952185]
["bitfinex","ETHUSD",1769394391223,13.62417686,2878.7,2877.3,0.86884832]
["bitfinex","ETHUSD",1769394391390,12.75371808,2878.5,2877.3,0.86884832]
["bitfinex","ETHUSD",1769394391831,12.75371808,2878.5,2877.4,0.86883945]
["bitfinex","ETHUSD",1769394392019,1.34817181,2878.4,2877.4,0.86883945]
["bitfinex","ETHUSD",1769394392328,14.10188989,2878.4,2877.4,0.86883945]
["bitfinex","ETHUSD",1769394392631,1.34817181,2878.4,2877.4,12.15068193]
["bitfinex","ETHUSD",1769394392800,12.75371808,2878.6,2877.4,12.15068193]
["bitfinex","ETHUSD",1769394393537,12.75371808,2878.6,2877.3,3.47538899]
["bitfinex","ETHUSD",1769394393924,12.75371808,2878.6,2877.3,0.86887012]
["bitfinex","ETHUSD",1769394395032,12.75371808,2878.6,2877.2,3.47659286]
["bitfinex","ETHUSD",1769394395033,12.74648125,2878.4,2877.2,0.001]
["bitfinex","ETHUSD",1769394395259,12.74648125,2878.2,2877.2,0.001]
["bitfinex","ETHUSD",1769394396029,12.74648125,2878.2,2877.0,0.001]
["bitfinex","ETHUSD",1769394397243,12.74648125,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1769394397443,12.74648125,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1769394398442,12.74648125,2878.1,2877.0,0.001]
["bitfinex","ETHUSD",1769394398641,12.74648125,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1769394399339,13.61520092,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1769394399537,12.74648125,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1769394400136,0.728,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1769394401209,12.74648125,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1769394401414,0.728,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1769394402212,12.74648125,2878.6,2877.0,12.02399878]
["bitfinex","ETHUSD",1769394402412,0.728,2878.5,2877.0,12.02399878]
["bitfinex","ETHUSD",1769394402634,13.47448125,2878.5,2877.0,12.02399878]
["bitfinex","ETHUSD",1769394402847,13.47448125,2878.5,2877.2,0.001]
["bitfinex","ETHUSD",1769394403144,12.74848125,2878.0,2877.2,0.001]
["bitfinex","ETHUSD",1769394405150,12.74848125,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1769394406120,0.728,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1769394406356,12.74648125,2877.8,2877.0,0.001]
["bitfinex","ETHUSD",1769394407260,0.728,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1769394407457,1.34744813,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1769394407955,0.002,2878.0,2877.0,0.001]
["bitfinex","ETHUSD",1769394408158,0.728,2877.9,2877.0,0.001]
["bitfinex","ETHUSD",1769394410657,12.74648125,2877.8,2876.8,0.001]
["bitfinex","ETHUSD",1769394412551,13.61521055,2877.8,2876.8,0.001]
["bitfinex","ETHUSD",1769394412754,14.18080231,2877.7,2876.8,0.001]
["bitfinex","ETHUSD",1769394413253,1.43432106,2877.7,2876.8,0.001]
["bitfinex","ETHUSD",1769394413457,0.728,2877.6,2876.8,0.001]
["bitfinex","ETHUSD",1769394413657,0.728,2877.7,2876.8,0.001]
["bitfinex","ETHUSD",1769394414737,13.47448125,2877.7,2876.8,0.001]
["bitfinex","ETHUSD",1769394415175,14.34324174,2877.7,2876.8,0.001]
["bitfinex","ETHUSD",1769394416059,13.47448125,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1769394416255,12.74648125,2877.5,2877.0,0.001]
["bitfinex","ETHUSD",1769394416650,1.34744813,2877.6,2877.0,0.001]
["bitfinex","ETHUSD",1769394416856,0.002,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1769394418153,12.74848125,2877.7,2877.0,0.001]
["bitfinex","ETHUSD",1769394418481,13.61723071,2877.7,2876.8,0.001]
["bitfinex","ETHUSD",1769394418976,12.74648125,2877.5,2876.5,0.001]
["bitfinex","ETHUSD",1769394420971,0.728,2877.4,2876.5,12.02399878]
["bitfinex","ETHUSD",1769394421980,0.002,2877.7,2876.5,12.02399878]
["bitfinex","ETHUSD",1769394422344,0.002,2877.7,2876.7,12.02299878]
["bitfinex","ETHUSD",1769394422789,0.002,2878.7,2877.3,12.02299878]
["bitfinex","ETHUSD",1769394422946,0.002,2878.7,2877.5,12.02299878]
["bitfinex","ETHUSD",1769394423365,0.002,2878.7,2877.7,12.61294068]
["bitfinex","ETHUSD",1769394423578,0.002,2878.7,2877.4,1.20995698]
["bitfinex","ETHUSD",1769394423787,24.90039853,2878.6,2876.9,12.61294068]
["bitfinex","ETHUSD",1769394424080,24.90039853,2878.6,2876.6,12.61294068]
["bitfinex","ETHUSD",1769394424081,12.04456619,2878.1,2876.6,12.61294068]
["bitfinex","ETHUSD",1769394424283,0.728,2878.1,2876.6,12.61294068]
["bitfinex","ETHUSD",1769394424480,0.728,2878.1,2876.8,12.61294068]
["bitfinex","ETHUSD",1769394426477,0.728,2878.1,2877.0,12.61294068]
["bitfinex","ETHUSD",1769394426715,12.04456619,2878.5,2877.1,13.96113384]
["bitfinex","ETHUSD",1769394426890,0.002,2878.7,2877.1,13.96113384]
["bitfinex","ETHUSD",1769394426891,0.728,2878.4,2877.1,13.96113384]
["bitfinex","ETHUSD",1769394428117,0.002,2878.7,2877.1,13.96113384]
["bitfinex","ETHUSD",1769394428319,0.002,2878.7,2877.1,14.52807756]
["bitfinex","ETHUSD",1769394428619,0.002,2878.7,2877.5,12.61294068]
["bitfinex","ETHUSD",1769394429535,0.002,2878.7,2877.4,0.86883992]
["bitfinex","ETHUSD",1769394429739,0.002,2877.9,2877.4,0.86883992]
["bitfinex","ETHUSD",1769394430144,0.002,2877.9,2877.3,0.8688555]
["bitfinex","ETHUSD",1769394430698,0.002,2878.1,2877.3,13.48179618]
["bitfinex","ETHUSD",1769394431006,0.002,2878.1,2877.5,12.61294068]
["bitfinex","ETHUSD",1769394431725,0.002,2878.7,2877.5,12.61294068]
["bitfinex","ETHUSD",1769394432130,0.002,2878.9,2877.6,13.1798844]
["bitfinex","ETHUSD",1769394432451,0.002,2878.9,2877.6,12.61294068]
["bitfinex","ETHUSD",1769394432745,0.002,2878.9,2877.8,12.61294068]
["bitfinex","ETHUSD",1769394432901,0.002,2878.9,2877.7,0.86874934]
["bitfinex","ETHUSD",1769394432902,0.002,2878.9,2878.0,12.61294068]
["bitfinex","ETHUSD",1769394435124,0.002,2878.9,2878.1,13.48156928]
["bitfinex","ETHUSD",1769394437146,0.002,2878.9,2878.0,0.86865879]
["bitfinex","ETHUSD",1769394437547,0.002,2878.9,2878.0,13.48062175]
["bitfinex","ETHUSD",1769394437852,0.002,2879.1,2878.1,12.61196296]
["bitfinex","ETHUSD",1769394438056,0.002,2879.1,2878.3,12.61196296]
["bitfinex","ETHUSD",1769394439244,0.002,2879.1,2878.4,13.48050103]
["bitfinex","ETHUSD",1769394441639,0.002,2878.9,2878.4,12.61196296]
["bitfinex","ETHUSD",1769394441846,0.002,2878.9,2878.3,0.86856727]
["bitfinex","ETHUSD",1769394442159,0.002,2879.1,2878.4,13.48049364]
["bitfinex","ETHUSD",1769394444130,0.002,2880.1,2878.6,12.61196296]
["bitfinex","ETHUSD",1769394444337,0.727,2880.0,2878.6,12.61196296]
["bitfinex","ETHUSD",1769394444557,0.727,2879.9,2878.6,12.61196296]
["bitfinex","ETHUSD",1769394445264,0.002,2880.1,2878.6,12.61196296]
["bitfinex","ETHUSD",1769394445465,0.729,2880.1,2878.8,12.61196296]
["bitfinex","ETHUSD",1769394445641,0.729,2880.1,2879.0,12.61196296]
["bitfinex","ETHUSD",1769394445967,0.729,2880.1,2878.8,0.86839793]
["bitfinex","ETHUSD",1769394445968,13.03721912,2880.1,2878.8,0.86839793]
["bitfinex","ETHUSD",1769394446266,12.30821912,2880.0,2878.4,13.48048264]
["bitfinex","ETHUSD",1769394446457,12.30821912,2880.0,2878.4,0.86851944]
["bitfinex","ETHUSD",1769394446658,1.5970281,2880.1,2878.5,0.86850197]
["bitfinex","ETHUSD",1769394446659,12.30821912,2879.8,2878.5,0.86850197]
["bitfinex","ETHUSD",1769394447370,12.30821912,2879.8,2878.3,0.86856335]
["bitfinex","ETHUSD",1769394447669,12.30821912,2879.6,2877.8,12.61196296]
["bitfinex","ETHUSD",1769394447892,12.30821912,2879.4,2877.8,0.86871773]
["bitfinex","ETHUSD",1769394448038,12.30821912,2879.4,2877.8,0.86871419]
["bitfinex","ETHUSD",1769394448234,12.30821912,2879.2,2877.9,0.86868563]
["bitfinex","ETHUSD",1769394448562,12.30821912,2879.2,2877.8,1.30308348]
["bitfinex","ETHUSD",1769394448762,12.30821912,2879.2,2877.9,0.86868405]
["bitfinex","ETHUSD",1769394448977,1.23847901,2879.3,2878.1,13.48058266]
["bitfinex","ETHUSD",1769394449175,0.727,2879.1,2878.2,0.86859354]
["bitfinex","ETHUSD",1769394449389,13.03521912,2879.1,2877.8,1.30309201]
["bitfinex","ETHUSD",1769394449678,13.03521912,2879.1,2877.8,0.86869959]
["bitfinex","ETHUSD",1769394449857,13.03521912,2879.1,2877.6,13.48074249]
["bitfinex","ETHUSD",1769394451076,13.90357292,2879.1,2877.5,0.86879195]
["bitfinex","ETHUSD",1769394451701,13.54669813,2879.3,2877.6,12.64671414]
["bitfinex","ETHUSD",1769394451904,12.30821912,2879.7,2877.8,12.61196296]
["bitfinex","ETHUSD",1769394452112,0.727,2879.6,2878.0,12.61196296]
["bitfinex","ETHUSD",1769394453777,0.727,2879.6,2878.1,0.8686286]
["bitfinex","ETHUSD",1769394453980,0.727,2879.6,2878.2,12.52816785]
["bitfinex","ETHUSD",1769394454184,0.727,2879.6,2878.3,1.33967964]
["bitfinex","ETHUSD",1769394454385,0.002,2879.1,2878.3,1.33967964]
["bitfinex","ETHUSD",1769394455306,0.002,2879.1,2878.3,13.86784749]
["bitfinex","ETHUSD",1769394455470,0.002,2879.3,2878.4,12.52816785]
["bitfinex","ETHUSD",1769394455671,0.727,2879.2,2878.4,12.52816785]
["bitfinex","ETHUSD",1769394455871,3.8,2879.8,2878.7,13.39661541]
["bitfinex","ETHUSD",1769394456103,0.727,2879.7,2878.7,13.39661541]
["bitfinex","ETHUSD",1769394456297,0.002,2880.3,2878.7,13.39661541]
["bitfinex","ETHUSD",1769394456674,0.727,2880.0,2878.7,13.39661541]
["bitfinex","ETHUSD",1769394457513,0.002,2880.3,2878.7,13.39661541]
["bitfinex","ETHUSD",1769394457734,0.002,2880.3,2878.9,12.52816785]
["bitfinex","ETHUSD",1769394458015,0.727,2880.0,2879.1,12.52816785]
["bitfinex","ETHUSD",1769394458802,0.727,2879.9,2879.1,12.52816785]
["bitfinex","ETHUSD",1769394459580,0.727,2879.8,2879.1,12.52816785]
["bitfinex","ETHUSD",1769394459913,0.002,2880.3,2879.3,13.3964142]
["bitfinex","ETHUSD",1769394459914,0.727,2879.7,2879.3,13.3964142]
["bitfinex","ETHUSD",1769394461705,0.002,2880.3,2879.3,13.3964142]
["bitfinex","ETHUSD",1769394461907,0.727,2879.7,2879.3,13.3964142]
["bitfinex","ETHUSD",1769394462483,0.002,2880.3,2879.3,13.3964142]
["bitfinex","ETHUSD",1769394462683,0.002,2880.3,2879.4,12.52816785]
["bitfinex","ETHUSD",1769394462881,0.727,2880.2,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394463691,0.002,2880.3,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394463898,0.727,2880.1,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394464511,0.727,2880.1,2879.5,1.33964142]
["bitfinex","ETHUSD",1769394465112,0.727,2880.1,2879.6,0.86817613]
["bitfinex","ETHUSD",1769394465306,0.727,2880.1,2879.7,0.22078176]
["bitfinex","ETHUSD",1769394465624,0.002,2880.3,2879.7,12.74894961]
["bitfinex","ETHUSD",1769394465919,0.727,2880.2,2879.7,12.74894961]
["bitfinex","ETHUSD",1769394466684,0.727,2880.2,2879.7,0.22078176]
["bitfinex","ETHUSD",1769394467145,0.727,2880.2,2879.7,1.0889251]
["bitfinex","ETHUSD",1769394467349,0.727,2880.2,2879.7,0.22078176]
["bitfinex","ETHUSD",1769394467618,0.002,2880.0,2879.7,0.22078176]
["bitfinex","ETHUSD",1769394468214,0.002,2880.0,2879.5,2.20784508]
["bitfinex","ETHUSD",1769394468829,0.002,2880.0,2879.5,1.33964142]
["bitfinex","ETHUSD",1769394468995,0.002,2880.0,2879.3,3.47297466]
["bitfinex","ETHUSD",1769394469191,0.727,2879.9,2879.4,12.52816785]
["bitfinex","ETHUSD",1769394469395,0.002,2880.2,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394469806,0.727,2880.1,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394470812,0.002,2880.2,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394471121,0.002,2880.2,2879.8,0.86811584]
["bitfinex","ETHUSD",1769394471615,0.002,2880.2,2879.7,2.12096151]
["bitfinex","ETHUSD",1769394471927,0.729,2880.2,2879.6,0.8681545]
["bitfinex","ETHUSD",1769394472131,0.729,2880.2,2879.7,0.86814439]
["bitfinex","ETHUSD",1769394472821,0.729,2880.2,2879.7,13.39631224]
["bitfinex","ETHUSD",1769394473534,0.002,2880.2,2879.7,13.39631224]
["bitfinex","ETHUSD",1769394474336,0.002,2880.2,2879.7,12.52816785]
["bitfinex","ETHUSD",1769394474534,0.002,2880.2,2879.7,15.08321802]
["bitfinex","ETHUSD",1769394475522,0.002,2880.2,2879.7,14.21508266]
["bitfinex","ETHUSD",1769394476436,0.729,2880.2,2879.7,14.21508266]
["bitfinex","ETHUSD",1769394476738,0.729,2880.2,2879.7,15.08322052]
["bitfinex","ETHUSD",1769394477340,0.729,2880.2,2879.7,1.68691481]
["bitfinex","ETHUSD",1769394477636,0.729,2880.2,2879.6,0.86817067]
["bitfinex","ETHUSD",1769394477842,0.002,2880.3,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394478001,0.002,2880.5,2879.6,12.52816785]
["bitfinex","ETHUSD",1769394478204,0.002,2880.5,2879.8,12.52816785]
["bitfinex","ETHUSD",1769394478440,0.002,2880.5,2879.9,1.25628937]
["bitfinex","ETHUSD",1769394479016,0.002,2880.5,2879.5,13.39637413]
["bitfinex","ETHUSD",1769394479717,0.002,2880.5,2879.8,0.001]
["bitfinex","ETHUSD",1769394479919,0.002,2880.3,2879.8,0.001]
["bitfinex","ETHUSD",1769394480241,0.002,2880.3,2879.8,12.52916785]
["bitfinex","ETHUSD",1769394480605,0.002,2880.3,2879.8,0.001]
["bitfinex","ETHUSD",1769394481413,0.002,2880.3,2879.8,12.52916785]
["bitfinex","ETHUSD",1769394481611,0.729,2880.7,2880.0,12.52816785]
["bitfinex","ETHUSD",1769394482031,0.729,2880.7,2880.1,13.39619326]
["bitfinex","ETHUSD",1769394482828,0.002,2880.7,2880.1,13.39619326]
["bitfinex","ETHUSD",1769394487473,0.002,2880.7,2880.1,0.86802541]
["bitfinex","ETHUSD",1769394487680,0.002,2880.7,2879.9,4.72524439]
["bitfinex","ETHUSD",1769394487982,0.002,2880.7,2880.0,1.72117417]
["bitfinex","ETHUSD",1769394488280,0.002,2880.7,2880.0,2.58920891]
["bitfinex","ETHUSD",1769394488462,0.002,2880.7,2879.8,15.95892933]
["bitfinex","ETHUSD",1769394488774,12.24618855,2880.7,2879.8,0.001]
["bitfinex","ETHUSD",1769394488985,12.24618855,2880.7,2879.3,3.47305971]
["bitfinex","ETHUSD",1769394490095,12.24618855,2880.7,2879.3,0.86826659]
["bitfinex","ETHUSD",1769394490290,1.22481886,2880.6,2879.3,0.86826659]
["bitfinex","ETHUSD",1769394490470,12.24418855,2880.5,2879.3,0.86826659]
["bitfinex","ETHUSD",1769394491611,12.24418855,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769394491785,12.24618855,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769394492504,0.002,2880.5,2879.5,12.48649735]
["bitfinex","ETHUSD",1769394492708,0.002,2880.5,2879.6,13.73414709]
["bitfinex","ETHUSD",1769394492907,0.727,2880.4,2879.6,13.73414709]
["bitfinex","ETHUSD",1769394493210,0.002,2880.5,2879.7,13.38836916]
["bitfinex","ETHUSD",1769394493405,0.727,2880.4,2879.7,13.35364333]
["bitfinex","ETHUSD",1769394493605,0.002,2880.5,2879.8,12.48549735]
["bitfinex","ETHUSD",1769394493806,0.729,2880.5,2879.9,1.33536433]
["bitfinex","ETHUSD",1769394494898,0.729,2880.5,2879.6,2.1168137]
["bitfinex","ETHUSD",1769394495100,0.729,2880.5,2879.6,0.86816396]
["bitfinex","ETHUSD",1769394495510,12.97318855,2880.5,2879.5,0.86920539]
["bitfinex","ETHUSD",1769394496007,12.97318855,2880.5,2879.5,0.001]
["bitfinex","ETHUSD",1769394496182,12.97318855,2880.5,2879.5,0.86919807]
["bitfinex","ETHUSD",1769394496383,12.97318855,2880.5,2879.5,0.86920147]
["bitfinex","ETHUSD",1769394496584,1.29731885,2880.4,2879.5,0.86920147]
["bitfinex","ETHUSD",1769394496792,0.727,2880.3,2879.5,0.86920147]
["bitfinex","ETHUSD",1769394497291,0.727,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1769394500985,12.85082106,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1769394501214,0.727,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1769394501403,0.20243188,2880.2,2879.5,0.001]
["bitfinex","ETHUSD",1769394501805,0.20243188,2880.2,2879.5,0.86920628]
["bitfinex","ETHUSD",1769394502013,0.727,2880.3,2879.5,0.001]
["bitfinex","ETHUSD",1769394502210,0.002,2880.5,2879.5,12.73107068]
["bitfinex","ETHUSD",1769394502521,0.727,2880.4,2879.5,12.73107068]
["bitfinex","ETHUSD",1769394503793,0.727,2880.4,2879.5,13.59925663]
["bitfinex","ETHUSD",1769394504417,0.727,2880.4,2879.7,0.001]
["bitfinex","ETHUSD",1769394504731,2.01228211,2880.4,2879.7,0.001]
["bitfinex","ETHUSD",1769394505227,1.28528211,2880.4,2879.7,0.001]
["bitfinex","ETHUSD",1769394505423,0.727,2880.3,2879.7,0.001]
["bitfinex","ETHUSD",1769394509428,12.12582106,2880.5,2879.7,0.001]
["bitfinex","ETHUSD",1769394509595,0.727,2880.4,2879.7,0.001]
["bitfinex","ETHUSD",1769394509998,0.002,2880.5,2879.7,0.001]
["bitfinex","ETHUSD",1769394509999,0.002,2880.5,2879.7,12.73107068]
["bitfinex","ETHUSD",1769394510199,0.727,2880.3,2879.8,1.27310707]
["bitfinex","ETHUSD",1769394511304,0.727,2880.2,2879.8,1.27310707]
["bitfinex","ETHUSD",1769394512016,0.002,2880.5,2879.8,14.00317775]
["bitfinex","ETHUSD",1769394512237,0.727,2880.4,2879.8,14.87129176]
["bitfinex","ETHUSD",1769394512637,0.002,2880.5,2879.8,14.87129176]
["bitfinex","ETHUSD",1769394512937,0.727,2880.4,2880.0,12.73007068]
["bitfinex","ETHUSD",1769394513135,0.727,2880.4,2879.8,1.27310707]
["bitfinex","ETHUSD",1769394513355,0.727,2880.4,2879.8,2.14121971]
["bitfinex","ETHUSD",1769394513554,0.727,2880.4,2879.8,14.90064764]
["bitfinex","ETHUSD",1769394513910,0.727,2880.3,2879.8,14.90064764]
["bitfinex","ETHUSD",1769394514145,0.727,2880.3,2879.9,1.49016476]
["bitfinex","ETHUSD",1769394514855,0.727,2880.3,2879.7,0.001]
["bitfinex","ETHUSD",1769394516148,0.002,2880.1,2879.7,0.001]
["bitfinex","ETHUSD",1769394521962,0.727,2880.0,2879.7,0.001]
["bitfinex","ETHUSD",1769394527367,12.73864121,2880.0,2879.5,0.001]
["bitfinex","ETHUSD",1769394527761,1.27406412,2879.9,2879.5,0.001]
["bitfinex","ETHUSD",1769394529292,0.727,2880.0,2879.5,0.001]
["bitfinex","ETHUSD",1769394529893,0.727,2879.9,2879.5,0.001]
["bitfinex","ETHUSD",1769394531765,0.727,2879.8,2879.5,0.001]
["bitfinex","ETHUSD",1769394535983,0.727,2879.8,2878.9,12.75942793]
["bitfinex","ETHUSD",1769394537218,12.73864121,2879.8,2878.9,12.75942793]
["bitfinex","ETHUSD",1769394537384,1.27386412,2879.7,2878.9,12.75942793]
["bitfinex","ETHUSD",1769394539095,1.27386412,2879.7,2878.9,13.62781198]
["bitfinex","ETHUSD",1769394539313,0.727,2879.8,2878.9,13.62781198]
["bitfinex","ETHUSD",1769394539611,0.727,2879.7,2879.1,0.001]
["bitfinex","ETHUSD",1769394539790,0.729,2879.7,2879.1,0.001]
["bitfinex","ETHUSD",1769394542083,0.002,2879.7,2879.1,0.001]
["bitfinex","ETHUSD",1769394542396,0.727,2879.6,2879.1,0.001]
["bitfinex","ETHUSD",1769394543095,0.727,2879.6,2879.1,12.76042793]
["bitfinex","ETHUSD",1769394543487,0.002,2879.7,2879.1,14.12330741]
["bitfinex","ETHUSD",1769394543686,0.727,2879.6,2879.2,13.00219139]
["bitfinex","ETHUSD",1769394543888,0.727,2879.8,2879.2,12.96745953]
["bitfinex","ETHUSD",1769394544089,0.729,2879.9,2879.3,12.96745953]
["bitfinex","ETHUSD",1769394544485,0.729,2879.9,2879.5,12.96745953]
["bitfinex","ETHUSD",1769394544816,0.729,2879.9,2879.5,14.35102913]
["bitfinex","ETHUSD",1769394545222,0.002,2879.9,2879.5,14.35102913]
["bitfinex","ETHUSD",1769394546891,0.002,2880.1,2879.6,12.96745953]
["bitfinex","ETHUSD",1769394547420,0.002,2880.1,2879.5,1.3835696]
["bitfinex","ETHUSD",1769394547620,12.58607716,2880.1,2879.2,12.96745953]
["bitfinex","ETHUSD",1769394548025,13.91758488,2880.1,2879.2,12.96745953]
["bitfinex","ETHUSD",1769394548540,13.91758488,2880.1,2878.5,12.96845953]
["bitfinex","ETHUSD",1769394548700,14.78561279,2880.1,2878.5,12.96845953]
["bitfinex","ETHUSD",1769394548901,14.78561279,2880.1,2878.5,13.83696579]
["bitfinex","ETHUSD",1769394549197,12.58407716,2879.9,2878.5,12.96845953]
["bitfinex","ETHUSD",1769394549901,12.58407716,2879.9,2878.5,13.83695514]
["bitfinex","ETHUSD",1769394550109,0.727,2879.8,2878.7,12.96745953]
["bitfinex","ETHUSD",1769394551125,13.31107716,2879.8,2878.7,12.96745953]
["bitfinex","ETHUSD",1769394551429,0.727,2879.7,2878.8,1.29674595]
["bitfinex","ETHUSD",1769394552104,13.31307716,2879.7,2878.8,1.29674595]
["bitfinex","ETHUSD",1769394553713,14.18122905,2879.7,2878.7,0.001]
["bitfinex","ETHUSD",1769394553917,13.31307716,2879.7,2878.7,0.001]
["bitfinex","ETHUSD",1769394555511,0.002,2879.7,2878.7,12.96845953]
["bitfinex","ETHUSD",1769394555703,0.727,2879.6,2878.9,12.96745953]
["bitfinex","ETHUSD",1769394556026,0.002,2879.7,2879.0,14.32089985]
["bitfinex","ETHUSD",1769394556227,0.727,2879.6,2879.2,12.96745953]
["bitfinex","ETHUSD",1769394557218,0.002,2879.7,2879.2,12.96745953]
["bitfinex","ETHUSD",1769394557421,0.727,2879.6,2879.2,12.96745953]
["bitfinex","ETHUSD",1769394558918,0.727,2879.6,2879.0,1.35344032]
["bitfinex","ETHUSD",1769394559123,0.727,2879.6,2879.1,1.38102047]
["bitfinex","ETHUSD",1769394559848,0.002,2879.7,2878.7,0.86943018]
["bitfinex","ETHUSD",1769394559849,0.727,2879.5,2878.7,0.001]
["bitfinex","ETHUSD",1769394560442,12.60219802,2879.5,2878.7,0.001]
["bitfinex","ETHUSD",1769394562333,13.47040539,2879.5,2878.0,12.45676434]
["bitfinex","ETHUSD",1769394562629,13.47040539,2879.5,2877.8,0.001]
["bitfinex","ETHUSD",1769394562828,11.87519802,2879.3,2877.8,0.001]
["bitfinex","ETHUSD",1769394563417,11.87519802,2879.1,2877.8,0.001]
["bitfinex","ETHUSD",1769394564020,11.87519802,2879.1,2878.9,0.001]
["bitfinex","ETHUSD",1769394564218,11.87519802,2879.1,2877.8,0.001]
["bitfinex","ETHUSD",1769394565738,0.727,2879.0,2877.8,12.45776434]
["bitfinex","ETHUSD",1769394565949,1.9872198,2879.0,2877.9,13.7894145]
["bitfinex","ETHUSD",1769394566463,13.86241782,2879.0,2877.9,13.7894145]
["bitfinex","ETHUSD",1769394566964,12.74344972,2879.4,2877.9,13.7894145]
["bitfinex","ETHUSD",1769394567163,0.727,2879.3,2877.9,13.7894145]
["bitfinex","ETHUSD",1769394567481,11.87719802,2879.7,2878.1,12.45676434]
["bitfinex","ETHUSD",1769394567758,11.87719802,2879.7,2878.3,12.45676434]
["bitfinex","ETHUSD",1769394567961,0.727,2879.6,2878.5,12.45676434]
["bitfinex","ETHUSD",1769394568125,0.727,2879.5,2878.6,13.70244077]
["bitfinex","ETHUSD",1769394569330,0.002,2879.7,2878.8,12.45676434]
["bitfinex","ETHUSD",1769394569532,0.727,2879.6,2879.0,12.45676434]
["bitfinex","ETHUSD",1769394569927,0.002,2879.7,2879.0,13.32511558]
["bitfinex","ETHUSD",1769394570161,0.729,2879.7,2879.0,13.32511558]
["bitfinex","ETHUSD",1769394570335,0.729,2879.7,2879.2,12.45676434]
["bitfinex","ETHUSD",1769394572075,0.002,2879.7,2879.2,13.32505479]
["bitfinex","ETHUSD",1769394572238,0.729,2879.9,2879.2,12.45676434]
["bitfinex","ETHUSD",1769394573365,0.729,2879.9,2879.2,13.32505755]
["bitfinex","ETHUSD",1769394573585,0.729,2879.9,2879.3,13.9325312]
["bitfinex","ETHUSD",1769394574288,0.002,2879.9,2879.3,14.80077027]
["bitfinex","ETHUSD",1769394574436,0.002,2880.1,2879.4,13.16682476]
["bitfinex","ETHUSD",1769394574753,0.002,2880.1,2879.4,12.59988104]
["bitfinex","ETHUSD",1769394574951,0.002,2880.1,2879.5,13.84555747]
["bitfinex","ETHUSD",1769394576036,0.002,2879.7,2879.5,13.84555747]
["bitfinex","ETHUSD",1769394578982,0.002,2879.7,2879.5,1.24567643]
["bitfinex","ETHUSD",1769394579285,0.002,2879.7,2879.2,0.86829323]
["bitfinex","ETHUSD",1769394580182,0.002,2879.7,2879.4,0.86822551]
["bitfinex","ETHUSD",1769394580351,0.002,2880.1,2879.4,13.46810655]
["bitfinex","ETHUSD",1769394581166,0.002,2880.1,2879.4,12.59988104]
["bitfinex","ETHUSD",1769394581555,0.729,2880.1,2879.4,12.59988104]
["bitfinex","ETHUSD",1769394582369,0.729,2880.1,2879.5,1.34681282]
["bitfinex","ETHUSD",1769394584957,0.002,2880.1,2879.5,13.98142211]
["bitfinex","ETHUSD",1769394585152,0.002,2880.1,2879.5,13.94669386]
["bitfinex","ETHUSD",1769394587988,0.002,2880.1,2879.7,0.001]
["bitfinex","ETHUSD",1769394588190,0.002,2879.9,2879.7,0.001]
["bitfinex","ETHUSD",1769394588391,0.002,2879.9,2879.7,1.39576939]
["bitfinex","ETHUSD",1769394589474,0.002,2879.9,2879.7,0.001]
["bitfinex","ETHUSD",1769394591563,0.002,2879.9,2879.0,13.16682476]
["bitfinex","ETHUSD",1769394591784,0.002,2880.1,2879.7,12.59988104]
["bitfinex","ETHUSD",1769394592266,0.002,2880.1,2879.6,8.76605372]
["bitfinex","ETHUSD",1769394592573,0.002,2880.1,2879.7,2.4838742]
["bitfinex","ETHUSD",1769394598814,0.002,2880.1,2879.7,15.08375524]
["bitfinex","ETHUSD",1769394598978,0.002,2880.3,2879.7,15.08375524]
["bitfinex","ETHUSD",1769394598979,0.002,2880.3,2880.0,12.59988104]
["bitfinex","ETHUSD",1769394599595,0.002,2880.3,2880.0,13.46791868]
["bitfinex","ETHUSD",1769394600406,0.002,2880.3,2880.0,13.46793384]
["bitfinex","ETHUSD",1769394600611,0.002,2880.3,2880.1,13.57458382]
["bitfinex","ETHUSD",1769394600815,0.002,2880.7,2880.3,12.59988104]
["bitfinex","ETHUSD",1769394603500,0.729,2881.1,2880.4,12.97480927]
["bitfinex","ETHUSD",1769394603696,12.38177439,2881.0,2880.1,0.97470278]
["bitfinex","ETHUSD",1769394603901,12.38177439,2881.0,2879.9,0.001]
["bitfinex","ETHUSD",1769394604225,12.37977439,2880.9,2879.9,0.001]
["bitfinex","ETHUSD",1769394605600,13.24757722,2880.9,2879.9,0.001]
["bitfinex","ETHUSD",1769394605813,13.24756321,2880.9,2879.9,0.001]
["bitfinex","ETHUSD",1769394606045,12.37977439,2880.7,2879.3,12.97480927]
["bitfinex","ETHUSD",1769394606213,12.37977439,2880.7,2879.3,0.86826609]
["bitfinex","ETHUSD",1769394606414,12.37977439,2880.7,2879.4,13.84304497]
["bitfinex","ETHUSD",1769394607534,12.37977439,2880.5,2879.4,12.97480927]
["bitfinex","ETHUSD",1769394607734,1.31067744,2880.4,2879.4,12.97480927]
["bitfinex","ETHUSD",1769394608046,1.31067744,2880.4,2879.4,13.84304155]
["bitfinex","ETHUSD",1769394608512,0.727,2880.3,2879.4,13.84304155]
["bitfinex","ETHUSD",1769394608937,13.10677439,2880.3,2879.2,13.84308579]
["bitfinex","ETHUSD",1769394609144,13.10677439,2880.3,2878.9,12.97480927]
["bitfinex","ETHUSD",1769394609345,12.37977439,2880.1,2879.2,0.86828983]
["bitfinex","ETHUSD",1769394609518,0.727,2880.0,2879.2,13.84310419]
["bitfinex","ETHUSD",1769394609729,0.727,2880.0,2879.2,12.97480927]
["bitfinex","ETHUSD",1769394609949,0.727,2880.0,2878.7,0.07657101]
["bitfinex","ETHUSD",1769394609950,13.10677439,2880.0,2878.9,12.97480927]
["bitfinex","ETHUSD",1769394610149,13.10677439,2880.0,2878.6,13.84327083]
["bitfinex","ETHUSD",1769394610150,13.97483638,2880.0,2878.6,13.84327083]
["bitfinex","ETHUSD",1769394610446,12.37977439,2879.8,2878.3,13.9199236]
["bitfinex","ETHUSD",1769394610746,12.37977439,2879.8,2878.5,16.44883397]
["bitfinex","ETHUSD",1769394611053,0.727,2879.7,2878.8,13.843207]
["bitfinex","ETHUSD",1769394611547,13.10677439,2879.7,2878.5,13.84329818]
["bitfinex","ETHUSD",1769394611720,13.10677439,2879.7,2878.1,12.97480927]
["bitfinex","ETHUSD",1769394611721,13.97493716,2879.7,2878.1,12.97480927]
["bitfinex","ETHUSD",1769394611920,2.12449372,2879.6,2878.5,13.8432956]
["bitfinex","ETHUSD",1769394612120,1.39749372,2879.6,2878.5,13.8432956]
["bitfinex","ETHUSD",1769394612321,0.727,2879.5,2879.4,0.001]
["bitfinex","ETHUSD",1769394612537,0.727,2879.5,2878.5,13.8432956]
["bitfinex","ETHUSD",1769394612844,1.39749372,2879.6,2878.5,13.8432956]
["bitfinex","ETHUSD",1769394613021,1.39749372,2879.6,2878.5,15.57504018]
["bitfinex","ETHUSD",1769394613022,0.727,2879.5,2878.5,15.57504018]
["bitfinex","ETHUSD",1769394613650,13.10677439,2879.5,2878.5,1.73174458]
["bitfinex","ETHUSD",1769394613841,13.10677439,2879.5,2878.3,0.86855324]
["bitfinex","ETHUSD",1769394614326,13.10677439,2879.5,2878.2,2.17372952]
["bitfinex","ETHUSD",1769394614528,13.10677439,2879.5,2878.3,0.86856472]
["bitfinex","ETHUSD",1769394614838,13.10677439,2879.5,2878.2,0.86858832]
["bitfinex","ETHUSD",1769394615220,13.10677439,2879.5,2878.4,0.86853674]
["bitfinex","ETHUSD",1769394615417,13.10677439,2879.5,2878.3,0.86854879]
["bitfinex","ETHUSD",1769394615944,13.10677439,2879.5,2878.1,0.8686286]
["bitfinex","ETHUSD",1769394616148,12.37977439,2879.3,2878.1,0.8686286]
["bitfinex","ETHUSD",1769394616750,12.37977439,2879.3,2877.8,0.001]
["bitfinex","ETHUSD",1769394618057,11.83176385,2879.1,2877.8,0.001]
["bitfinex","ETHUSD",1769394619939,0.86835706,2879.0,2877.8,0.001]
["bitfinex","ETHUSD",1769394620135,11.83176385,2878.9,2877.8,0.001]
["bitfinex","ETHUSD",1769394620328,0.86835706,2879.0,2877.8,0.001]
["bitfinex","ETHUSD",1769394620329,11.83176385,2878.7,2877.8,0.001]
["bitfinex","ETHUSD",1769394620524,1.27001209,2878.8,2877.8,0.001]
["bitfinex","ETHUSD",1769394620751,0.727,2878.7,2877.8,0.001]
["bitfinex","ETHUSD",1769394621268,12.55876385,2878.7,2877.8,0.001]
["bitfinex","ETHUSD",1769394621672,11.83176385,2878.7,2877.8,0.001]
["bitfinex","ETHUSD",1769394621875,12.55876385,2878.6,2877.8,0.001]
["bitfinex","ETHUSD",1769394622042,11.83176385,2878.4,2877.2,0.07657101]
["bitfinex","ETHUSD",1769394622246,0.8685079,2878.5,2877.2,0.07657101]
["bitfinex","ETHUSD",1769394622247,13.10179102,2878.3,2877.2,0.07657101]
["bitfinex","ETHUSD",1769394622479,13.10179102,2878.3,2877.0,12.97838143]
["bitfinex","ETHUSD",1769394622644,13.10179102,2878.3,2877.0,0.001]
["bitfinex","ETHUSD",1769394623272,0.727,2878.2,2877.0,12.90181042]
["bitfinex","ETHUSD",1769394623472,1.3828791,2878.1,2877.0,13.77076471]
["bitfinex","ETHUSD",1769394623776,0.727,2878.0,2877.2,12.90081042]
["bitfinex","ETHUSD",1769394624572,1.3828791,2878.1,2877.2,13.7697028]
["bitfinex","ETHUSD",1769394624879,0.002,2878.5,2877.8,12.90081042]
["bitfinex","ETHUSD",1769394625247,0.727,2878.4,2877.8,12.90081042]
["bitfinex","ETHUSD",1769394625463,0.727,2878.4,2877.9,14.19854856]
["bitfinex","ETHUSD",1769394626275,0.002,2878.5,2877.9,14.19854856]
["bitfinex","ETHUSD",1769394626578,0.727,2878.4,2877.9,14.19854856]
["bitfinex","ETHUSD",1769394628978,0.002,2878.7,2878.2,12.90081042]
["bitfinex","ETHUSD",1769394629160,0.727,2878.9,2878.2,12.90081042]
["bitfinex","ETHUSD",1769394629505,1.53724636,2879.4,2878.1,0.07657101]
["bitfinex","ETHUSD",1769394629506,0.727,2879.0,2878.4,12.90081042]
["bitfinex","ETHUSD",1769394630758,1.53724636,2879.4,2878.4,12.90081042]
["bitfinex","ETHUSD",1769394631096,12.7018671,2879.9,2878.6,12.90081042]
["bitfinex","ETHUSD",1769394631097,0.727,2879.3,2878.6,12.90081042]
["bitfinex","ETHUSD",1769394632685,11.83376385,2879.9,2878.6,12.90081042]
["bitfinex","ETHUSD",1769394632895,0.002,2879.9,2879.0,12.86170412]
["bitfinex","ETHUSD",1769394633199,0.002,2879.9,2878.9,0.07657101]
["bitfinex","ETHUSD",1769394633200,0.002,2879.9,2879.4,12.86170412]
["bitfinex","ETHUSD",1769394633404,0.002,2880.7,2879.5,12.33445992]
["bitfinex","ETHUSD",1769394633916,0.727,2880.6,2879.5,12.33445992]
["bitfinex","ETHUSD",1769394634665,0.002,2880.7,2879.5,12.33445992]
["bitfinex","ETHUSD",1769394634976,0.727,2880.6,2879.7,12.25788891]
["bitfinex","ETHUSD",1769394635177,0.727,2880.6,2879.8,13.55562705]
["bitfinex","ETHUSD",1769394636087,0.002,2880.7,2879.8,13.55562705]
["bitfinex","ETHUSD",1769394636296,0.002,2880.7,2880.0,12.25788891]
["bitfinex","ETHUSD",1769394636799,0.002,2880.4,2880.0,12.25788891]
["bitfinex","ETHUSD",1769394637200,0.002,2880.4,2880.1,13.12591432]
["bitfinex","ETHUSD",1769394637400,0.002,2880.4,2880.2,13.55562705]
["bitfinex","ETHUSD",1769394640202,0.002,2880.7,2880.2,14.42361958]
["bitfinex","ETHUSD",1769394640807,0.002,2880.9,2880.2,14.42361958]
["bitfinex","ETHUSD",1769394642806,0.002,2880.9,2880.2,14.50019059]
["bitfinex","ETHUSD",1769394643006,0.002,2880.9,2880.3,13.12098961]
["bitfinex","ETHUSD",1769394643505,0.002,2880.9,2880.3,13.11155961]
["bitfinex","ETHUSD",1769394644285,0.002,2880.9,2880.4,0.867935]
["bitfinex","ETHUSD",1769394644489,0.002,2880.9,2880.3,13.97950838]
["bitfinex","ETHUSD",1769394647891,0.002,2880.9,2880.3,13.11155961]
["bitfinex","ETHUSD",1769394648987,0.002,2880.7,2880.3,13.11155961]
["bitfinex","ETHUSD",1769394649311,0.002,2880.7,2880.3,13.97952356]
["bitfinex","ETHUSD",1769394649487,0.002,2880.7,2880.4,1.29773814]
["bitfinex","ETHUSD",1769394650092,0.002,2880.7,2880.2,0.07657101]
["bitfinex","ETHUSD",1769394650287,0.002,2880.7,2879.8,0.86810107]
["bitfinex","ETHUSD",1769394650500,0.002,2880.7,2879.9,0.86807902]
["bitfinex","ETHUSD",1769394650912,0.002,2880.7,2879.8,0.86811584]
["bitfinex","ETHUSD",1769394651088,0.002,2880.7,2879.5,0.07657101]
["bitfinex","ETHUSD",1769394651089,11.9176715,2880.7,2879.5,0.07657101]
["bitfinex","ETHUSD",1769394651419,13.10963865,2880.7,2879.6,0.86817208]
["bitfinex","ETHUSD",1769394652116,13.10963865,2880.7,2879.5,0.9447563]
["bitfinex","ETHUSD",1769394652293,13.10963865,2880.7,2879.3,0.94483269]
["bitfinex","ETHUSD",1769394652612,1.19396715,2880.7,2879.7,13.12602434]
["bitfinex","ETHUSD",1769394652818,0.729,2880.7,2879.9,13.1259746]
["bitfinex","ETHUSD",1769394654213,0.002,2880.7,2879.9,12.25788891]
["bitfinex","ETHUSD",1769394654418,0.002,2880.7,2879.7,0.94470182]
["bitfinex","ETHUSD",1769394656716,11.9156715,2880.6,2879.6,0.86814649]
["bitfinex","ETHUSD",1769394656889,0.002,2880.7,2879.7,0.86813921]
["bitfinex","ETHUSD",1769394657091,1.26666715,2880.7,2879.7,13.57124134]
["bitfinex","ETHUSD",1769394657618,1.26666715,2880.7,2880.0,12.25788891]
["bitfinex","ETHUSD",1769394657818,0.002,2880.7,2880.1,12.29260992]
["bitfinex","ETHUSD",1769394658122,0.002,2880.7,2880.1,12.25788891]
["bitfinex","ETHUSD",1769394658717,0.002,2880.7,2880.2,13.12588418]
["bitfinex","ETHUSD",1769394660642,0.002,2880.7,2880.0,0.86903819]
["bitfinex","ETHUSD",1769394660846,0.002,2880.5,2880.0,0.8690543]
["bitfinex","ETHUSD",1769394661044,0.002,2880.5,2880.1,0.86802222]
["bitfinex","ETHUSD",1769394661211,0.002,2880.5,2880.0,0.001]
["bitfinex","ETHUSD",1769394661416,0.002,2880.5,2879.5,0.86818463]
["bitfinex","ETHUSD",1769394661417,11.9176715,2880.5,2879.5,0.86818463]
["bitfinex","ETHUSD",1769394661625,1.19176715,2880.4,2879.5,0.86818463]
["bitfinex","ETHUSD",1769394661815,1.19176715,2880.4,2879.7,0.86814502]
["bitfinex","ETHUSD",1769394662646,1.19176715,2880.4,2879.4,0.86823643]
["bitfinex","ETHUSD",1769394665754,0.727,2880.3,2879.4,0.86823643]
["bitfinex","ETHUSD",1769394666739,0.727,2880.3,2879.4,13.72165984]
["bitfinex","ETHUSD",1769394666937,2.09931442,2880.3,2879.4,13.72165984]
["bitfinex","ETHUSD",1769394667467,13.90169142,2880.3,2879.1,12.92999442]
["bitfinex","ETHUSD",1769394667624,13.90169142,2880.3,2879.3,0.86825006]
["bitfinex","ETHUSD",1769394668019,13.90169142,2880.3,2879.1,16.40328862]
["bitfinex","ETHUSD",1769394668020,13.90169142,2880.3,2879.1,12.92999442]
["bitfinex","ETHUSD",1769394668222,13.90169142,2880.3,2878.7,13.79843239]
["bitfinex","ETHUSD",1769394668223,11.802377,2880.2,2878.7,13.79843239]
["bitfinex","ETHUSD",1769394668443,11.802377,2880.0,2878.5,0.94505202]
["bitfinex","ETHUSD",1769394668646,11.802377,2880.0,2878.1,12.85342341]
["bitfinex","ETHUSD",1769394669155,11.802377,2879.8,2878.1,12.85342341]
["bitfinex","ETHUSD",1769394669359,11.802377,2879.8,2878.0,0.07657101]
["bitfinex","ETHUSD",1769394669572,11.802377,2879.8,2877.8,13.79869302]
["bitfinex","ETHUSD",1769394669573,11.802377,2879.8,2877.8,12.92999442]
["bitfinex","ETHUSD",1769394669755,11.802377,2879.6,2877.8,13.79871167]
["bitfinex","ETHUSD",1769394669927,11.802377,2879.4,2877.6,0.07657101]
["bitfinex","ETHUSD",1769394670255,0.727,2879.3,2877.9,13.72209296]
["bitfinex","ETHUSD",1769394670455,0.727,2879.3,2877.8,0.07657101]
["bitfinex","ETHUSD",1769394670456,11.802377,2879.8,2878.2,12.85342341]
["bitfinex","ETHUSD",1769394670629,1.99404627,2879.7,2878.4,12.85342341]
["bitfinex","ETHUSD",1769394670830,1.26704627,2879.7,2878.5,12.88816372]
["bitfinex","ETHUSD",1769394671045,1.99404627,2879.7,2878.7,13.72185912]
["bitfinex","ETHUSD",1769394671240,0.727,2879.7,2878.7,12.85342341]
["bitfinex","ETHUSD",1769394671828,0.727,2879.7,2878.7,13.72186664]
["bitfinex","ETHUSD",1769394672028,0.727,2879.7,2878.7,12.85342341]
["bitfinex","ETHUSD",1769394672551,12.529377,2879.7,2878.5,0.86848858]
["bitfinex","ETHUSD",1769394672729,12.529377,2879.7,2878.5,0.90322912]
["bitfinex","ETHUSD",1769394673050,1.2529377,2879.6,2878.6,14.1672755]
["bitfinex","ETHUSD",1769394673226,0.727,2879.7,2878.6,14.1672755]
["bitfinex","ETHUSD",1769394673430,0.727,2879.7,2878.7,0.0347379]
["bitfinex","ETHUSD",1769394673664,0.002,2880.1,2878.8,12.92999442]
["bitfinex","ETHUSD",1769394673965,0.002,2880.1,2879.0,12.92999442]
["bitfinex","ETHUSD",1769394674164,0.002,2880.1,2879.2,12.85342341]
["bitfinex","ETHUSD",1769394674165,0.729,2880.1,2879.2,12.85342341]
["bitfinex","ETHUSD",1769394674337,0.729,2880.1,2879.2,14.14989616]
["bitfinex","ETHUSD",1769394675066,0.002,2880.1,2879.2,14.14989616]
["bitfinex","ETHUSD",1769394675368,0.002,2880.1,2879.4,0.86823643]
["bitfinex","ETHUSD",1769394675667,0.002,2880.1,2879.4,13.72165984]
["bitfinex","ETHUSD",1769394678176,0.002,2880.1,2879.3,0.86824603]
["bitfinex","ETHUSD",1769394678377,0.002,2880.1,2879.2,1.29647275]
["bitfinex","ETHUSD",1769394678581,0.002,2880.1,2879.3,0.86824371]
["bitfinex","ETHUSD",1769394678739,0.002,2880.1,2879.3,2.31355462]
["bitfinex","ETHUSD",1769394678930,0.002,2880.1,2879.4,0.8682342]
["bitfinex","ETHUSD",1769394679438,0.002,2880.1,2879.3,2.31355796]
["bitfinex","ETHUSD",1769394679952,0.002,2880.1,2879.5,12.28839261]
["bitfinex","ETHUSD",1769394680839,0.002,2880.5,2879.7,12.28839261]
["bitfinex","ETHUSD",1769394681071,0.002,2880.5,2879.9,12.28839261]
["bitfinex","ETHUSD",1769394681361,0.002,2880.5,2880.0,13.15644816]
["bitfinex","ETHUSD",1769394681533,0.002,2880.5,2879.8,1.31306737]
["bitfinex","ETHUSD",1769394681733,0.002,2880.5,2879.9,0.86808173]
["bitfinex","ETHUSD",1769394682364,0.002,2880.5,2879.9,13.15647434]
["bitfinex","ETHUSD",1769394682534,0.002,2880.7,2880.1,12.28839261]
["bitfinex","ETHUSD",1769394684042,0.002,2880.7,2880.2,0.86799527]
["bitfinex","ETHUSD",1769394684371,0.002,2880.7,2880.2,13.15638788]
["bitfinex","ETHUSD",1769394685169,1e-08,2880.9,2880.3,12.28839261]
["bitfinex","ETHUSD",1769394685372,1e-08,2880.9,2880.5,12.28839261]
["bitfinex","ETHUSD",1769394686478,1e-08,2880.9,2880.6,0.86787474]
["bitfinex","ETHUSD",1769394686772,1e-08,2881.0,2880.6,13.23283836]
["bitfinex","ETHUSD",1769394686961,0.002,2881.4,2880.6,13.23283836]
["bitfinex","ETHUSD",1769394687343,1e-08,2881.4,2880.9,12.28839261]
["bitfinex","ETHUSD",1769394687537,1e-08,2881.4,2881.0,1.23649636]
["bitfinex","ETHUSD",1769394687878,1e-08,2881.4,2881.0,13.52488897]
["bitfinex","ETHUSD",1769394688475,1e-08,2881.4,2881.0,2.10423002]
["bitfinex","ETHUSD",1769394688768,1e-08,2881.4,2881.0,0.86773366]
["bitfinex","ETHUSD",1769394689174,1e-08,2881.4,2881.0,13.15612627]
["bitfinex","ETHUSD",1769394689341,1e-08,2881.5,2881.0,13.15612627]
["bitfinex","ETHUSD",1769394689549,1e-08,2881.5,2881.0,13.23269728]
["bitfinex","ETHUSD",1769394689861,1e-08,2881.5,2881.2,12.28839261]
["bitfinex","ETHUSD",1769394690371,1e-08,2881.5,2881.3,0.8676639]
["bitfinex","ETHUSD",1769394691179,1e-08,2882.0,2881.3,13.23262752]
["bitfinex","ETHUSD",1769394692094,12.58370936,2883.1,2881.6,12.28839261]
["bitfinex","ETHUSD",1769394692377,0.727,2883.2,2881.8,12.28839261]
["bitfinex","ETHUSD",1769394692546,0.727,2883.2,2882.0,12.28839261]
["bitfinex","ETHUSD",1769394692745,0.727,2883.2,2882.0,12.36496362]
["bitfinex","ETHUSD",1769394693083,0.86696293,2883.7,2882.0,12.36496362]
["bitfinex","ETHUSD",1769394693084,13.31070936,2883.7,2882.0,12.36496362]
["bitfinex","ETHUSD",1769394693377,13.31070936,2883.7,2882.2,12.65008887]
["bitfinex","ETHUSD",1769394693562,1.33107094,2883.6,2882.3,1.26500889]
["bitfinex","ETHUSD",1769394693880,13.61398866,2883.6,2882.3,1.26500889]
["bitfinex","ETHUSD",1769394694576,13.61398866,2883.6,2882.4,0.86733277]
["bitfinex","ETHUSD",1769394695350,13.61398866,2883.6,2882.3,2.13236822]
["bitfinex","ETHUSD",1769394696201,14.48096772,2883.6,2881.8,13.4410131]
["bitfinex","ETHUSD",1769394696366,14.48096772,2883.6,2881.5,12.65008887]
["bitfinex","ETHUSD",1769394696367,0.002,2883.5,2881.5,12.65008887]
["bitfinex","ETHUSD",1769394696700,12.28291772,2883.2,2881.3,0.07657101]
["bitfinex","ETHUSD",1769394697103,12.28291772,2883.2,2881.3,0.94423045]
["bitfinex","ETHUSD",1769394697268,12.28291772,2883.0,2881.6,0.86756932]
["bitfinex","ETHUSD",1769394697462,13.00991772,2882.9,2881.6,0.86756932]
["bitfinex","ETHUSD",1769394697879,13.00991772,2882.9,2881.6,13.44108718]
["bitfinex","ETHUSD",1769394698079,0.727,2882.9,2881.7,12.60821959]
["bitfinex","ETHUSD",1769394698298,0.727,2882.9,2881.7,12.57351786]
["bitfinex","ETHUSD",1769394698471,0.727,2882.9,2881.8,0.86751335]
["bitfinex","ETHUSD",1769394698894,13.87710061,2882.9,2881.5,0.07657101]
["bitfinex","ETHUSD",1769394699079,12.28291772,2882.7,2881.5,0.07657101]
["bitfinex","ETHUSD",1769394699287,12.28291772,2882.7,2881.5,0.94417134]
["bitfinex","ETHUSD",1769394699610,12.28291772,2882.7,2881.3,0.07657101]
["bitfinex","ETHUSD",1769394699797,12.28291772,2882.7,2881.1,0.03470896]
["bitfinex","ETHUSD",1769394700106,12.28291772,2882.7,2881.0,0.07657101]
["bitfinex","ETHUSD",1769394700399,12.28291772,2882.5,2881.0,0.07657101]
["bitfinex","ETHUSD",1769394700600,12.28291772,2882.3,2880.9,0.86778237]
["bitfinex","ETHUSD",1769394700806,12.28291772,2882.3,2880.8,0.8677966]
["bitfinex","ETHUSD",1769394700999,12.28291772,2882.3,2880.7,3.50608854]
["bitfinex","ETHUSD",1769394701204,13.59794277,2882.2,2880.8,1.61561774]
["bitfinex","ETHUSD",1769394701413,13.59794277,2882.2,2881.0,13.44126838]
["bitfinex","ETHUSD",1769394701414,1.31502505,2882.2,2881.0,13.44126838]
["bitfinex","ETHUSD",1769394701594,0.727,2882.1,2881.2,12.57351786]
["bitfinex","ETHUSD",1769394701765,0.727,2882.1,2881.0,0.07657101]
["bitfinex","ETHUSD",1769394701971,12.28291772,2882.2,2881.0,0.07657101]
["bitfinex","ETHUSD",1769394702166,0.86730761,2882.5,2881.0,13.55255312]
["bitfinex","ETHUSD",1769394702167,13.15022533,2882.5,2881.0,13.55255312]
["bitfinex","ETHUSD",1769394702397,0.727,2882.4,2881.0,13.51784295]
["bitfinex","ETHUSD",1769394702601,1.38772253,2882.3,2881.1,2.25418777]
["bitfinex","ETHUSD",1769394702806,2.11472253,2882.3,2881.1,2.25418777]
["bitfinex","ETHUSD",1769394703488,2.11472253,2882.3,2881.3,12.57351786]
["bitfinex","ETHUSD",1769394703489,1.38772253,2882.3,2881.3,12.57351786]
["bitfinex","ETHUSD",1769394703682,0.727,2882.4,2881.3,12.57351786]
["bitfinex","ETHUSD",1769394704519,12.28291772,2882.2,2880.6,0.86784876]
["bitfinex","ETHUSD",1769394704810,12.28291772,2882.2,2880.5,12.57351786]
["bitfinex","ETHUSD",1769394704811,12.28291772,2882.0,2880.5,12.57351786]
["bitfinex","ETHUSD",1769394705010,13.5979518,2881.9,2880.3,0.86796382]
["bitfinex","ETHUSD",1769394705215,12.28291772,2881.9,2880.3,0.86796382]
["bitfinex","ETHUSD",1769394705587,12.28291772,2881.9,2880.2,0.9792602]
["bitfinex","ETHUSD",1769394706111,12.28291772,2881.9,2880.1,13.44154082]
["bitfinex","ETHUSD",1769394706310,12.28291772,2881.9,2880.3,0.86795489]
["bitfinex","ETHUSD",1769394706631,13.51120949,2881.8,2880.3,0.86796514]
["bitfinex","ETHUSD",1769394706924,0.727,2882.0,2880.8,12.57351786]
["bitfinex","ETHUSD",1769394707099,12.28291772,2882.6,2881.0,12.57351786]
["bitfinex","ETHUSD",1769394707294,0.727,2882.2,2881.1,0.03470896]
["bitfinex","ETHUSD",1769394707624,0.86723111,2882.8,2881.1,12.68479783]
["bitfinex","ETHUSD",1769394707791,13.15008491,2883.0,2881.3,12.65008887]
["bitfinex","ETHUSD",1769394707997,2.04200849,2882.9,2881.4,1.29971424]
["bitfinex","ETHUSD",1769394708196,0.727,2882.8,2881.4,1.29971424]
["bitfinex","ETHUSD",1769394708507,0.727,2882.8,2881.6,12.57351786]
["bitfinex","ETHUSD",1769394708695,1.59421345,2882.8,2881.5,0.07657101]
["bitfinex","ETHUSD",1769394709018,13.87713117,2882.8,2881.4,1.26500889]
["bitfinex","ETHUSD",1769394709191,1.73459727,2882.7,2881.5,0.22449275]
["bitfinex","ETHUSD",1769394709620,14.01751499,2882.7,2881.5,0.22449275]
["bitfinex","ETHUSD",1769394710415,1.73459727,2882.7,2881.5,1.09209619]
["bitfinex","ETHUSD",1769394710626,0.727,2882.8,2881.6,0.86757253]
["bitfinex","ETHUSD",1769394711126,0.86717313,2883.0,2881.6,0.86757253]
["bitfinex","ETHUSD",1769394711324,0.727,2882.7,2881.5,1.09207861]
["bitfinex","ETHUSD",1769394712023,0.727,2882.7,2881.5,0.22449275]
["bitfinex","ETHUSD",1769394712224,0.727,2882.6,2881.5,0.22449275]
["bitfinex","ETHUSD",1769394713293,0.727,2882.6,2881.6,0.23571335]
["bitfinex","ETHUSD",1769394714036,16.95000651,2883.3,2881.7,12.60821959]
["bitfinex","ETHUSD",1769394714327,0.727,2883.2,2881.7,12.65008887]
["bitfinex","ETHUSD",1769394714991,0.002,2883.4,2881.7,12.65008887]
["bitfinex","ETHUSD",1769394714992,0.002,2883.4,2881.8,13.44103121]
["bitfinex","ETHUSD",1769394715191,0.34720215,2883.3,2882.1,0.07657101]
["bitfinex","ETHUSD",1769394715406,0.727,2883.2,2882.1,12.65008887]
["bitfinex","ETHUSD",1769394716199,0.002,2883.4,2882.3,12.65008887]
["bitfinex","ETHUSD",1769394716702,12.46602776,2884.8,2882.8,12.57351786]
["bitfinex","ETHUSD",1769394716906,12.46602776,2884.8,2883.1,12.65008887]
["bitfinex","ETHUSD",1769394717105,0.002,2884.8,2883.5,12.57351786]
["bitfinex","ETHUSD",1769394717421,0.727,2884.7,2883.5,12.57351786]
["bitfinex","ETHUSD",1769394718294,0.002,2884.8,2883.2,2.132101]
["bitfinex","ETHUSD",1769394718295,0.002,2884.8,2883.3,12.65008887]
["bitfinex","ETHUSD",1769394718628,0.727,2884.6,2883.3,12.65008887]
["bitfinex","ETHUSD",1769394718841,0.729,2884.8,2883.6,12.57351786]
["bitfinex","ETHUSD",1769394718989,0.729,2884.8,2883.7,0.86694177]
["bitfinex","ETHUSD",1769394719193,0.729,2884.8,2883.6,13.44047974]
["bitfinex","ETHUSD",1769394719439,0.729,2884.8,2883.7,1.35170508]
["bitfinex","ETHUSD",1769394719597,0.728,2884.8,2883.7,1.35170508]
["bitfinex","ETHUSD",1769394720424,0.728,2884.8,2883.2,13.83852675]
["bitfinex","ETHUSD",1769394720611,0.002,2884.8,2883.6,0.86697033]
["bitfinex","ETHUSD",1769394720820,0.002,2884.8,2883.6,13.44048819]
["bitfinex","ETHUSD",1769394721429,0.002,2884.8,2883.7,0.07657101]
["bitfinex","ETHUSD",1769394721626,0.002,2884.1,2883.4,13.44053067]
["bitfinex","ETHUSD",1769394721829,0.002,2884.1,2883.6,0.86696814]
["bitfinex","ETHUSD",1769394722028,0.002,2884.8,2883.6,13.440486]
["bitfinex","ETHUSD",1769394722029,0.002,2884.3,2883.6,13.440486]
["bitfinex","ETHUSD",1769394722330,0.002,2884.8,2883.6,13.440486]
["bitfinex","ETHUSD",1769394723232,0.002,2884.8,2883.6,12.57351786]
["bitfinex","ETHUSD",1769394723524,0.002,2884.8,2883.7,0.59671457]
["bitfinex","ETHUSD",1769394723726,0.002,2884.8,2883.6,0.86695362]
["bitfinex","ETHUSD",1769394724430,11.87031543,2884.8,2883.3,0.07657101]
["bitfinex","ETHUSD",1769394724629,11.87031543,2884.8,2883.2,0.86708989]
["bitfinex","ETHUSD",1769394724930,11.87031543,2884.8,2883.2,0.86708647]
["bitfinex","ETHUSD",1769394725126,11.87031543,2884.8,2883.1,0.9783585]
["bitfinex","ETHUSD",1769394725330,13.21460599,2884.7,2883.2,1.31178093]
["bitfinex","ETHUSD",1769394725537,1.34629056,2884.7,2883.3,12.97331847]
["bitfinex","ETHUSD",1769394725741,0.726,2884.7,2883.5,12.86206498]
["bitfinex","ETHUSD",1769394725903,0.002,2884.8,2883.5,12.86206498]
["bitfinex","ETHUSD",1769394726110,0.726,2884.7,2883.6,0.03467887]
["bitfinex","ETHUSD",1769394726330,0.002,2884.8,2883.6,0.03467887]
["bitfinex","ETHUSD",1769394726645,0.726,2884.6,2883.6,0.03467887]
["bitfinex","ETHUSD",1769394726841,0.726,2884.6,2883.7,1.28967439]
["bitfinex","ETHUSD",1769394727336,0.726,2884.7,2883.7,1.28967439]
["bitfinex","ETHUSD",1769394727840,0.726,2884.7,2883.1,12.86206498]
["bitfinex","ETHUSD",1769394727841,12.59431543,2884.7,2883.1,12.86206498]
["bitfinex","ETHUSD",1769394728137,12.59431543,2884.7,2883.2,0.47937816]
["bitfinex","ETHUSD",1769394728339,12.59431543,2884.7,2883.2,0.90177469]
["bitfinex","ETHUSD",1769394728505,12.59431543,2884.7,2883.3,0.86705804]
["bitfinex","ETHUSD",1769394728711,12.59431543,2884.7,2883.2,0.86707109]
["bitfinex","ETHUSD",1769394729041,0.726,2884.6,2883.5,0.86698363]
["bitfinex","ETHUSD",1769394729261,0.002,2884.8,2883.9,0.86688165]
["bitfinex","ETHUSD",1769394729542,0.002,2884.8,2884.0,0.47577314]
["bitfinex","ETHUSD",1769394730243,0.002,2884.8,2884.0,0.44109908]
["bitfinex","ETHUSD",1769394730445,0.002,2884.8,2883.9,0.03467526]
["bitfinex","ETHUSD",1769394731205,0.002,2884.8,2883.9,12.89674024]
["bitfinex","ETHUSD",1769394731506,0.002,2884.8,2884.0,13.80548758]
["bitfinex","ETHUSD",1769394731839,0.75439551,2885.0,2884.2,12.93863599]
["bitfinex","ETHUSD",1769394732028,0.75439551,2885.0,2884.3,0.03467045]
["bitfinex","ETHUSD",1769394732225,0.75439551,2885.0,2884.4,1.29733064]
["bitfinex","ETHUSD",1769394732540,0.75439551,2885.0,2884.0,0.07657101]
["bitfinex","ETHUSD",1769394732836,0.75439551,2885.0,2884.1,0.03467286]
["bitfinex","ETHUSD",1769394733449,0.75439551,2885.0,2883.9,13.84017607]
["bitfinex","ETHUSD",1769394733648,0.75439551,2885.0,2884.1,12.86206498]
["bitfinex","ETHUSD",1769394733942,0.75439551,2885.0,2884.2,12.89673663]
["bitfinex","ETHUSD",1769394734148,0.75439551,2885.0,2884.3,1.28967366]
["bitfinex","ETHUSD",1769394734531,0.75439551,2885.0,2883.9,0.94343583]
["bitfinex","ETHUSD",1769394734735,0.002,2884.6,2884.0,0.03467406]
["bitfinex","ETHUSD",1769394734934,0.002,2884.6,2883.7,0.86792127]
["bitfinex","ETHUSD",1769394735130,0.002,2884.6,2883.7,0.001]
["bitfinex","ETHUSD",1769394735952,11.87031543,2884.6,2883.7,0.001]
["bitfinex","ETHUSD",1769394736246,1.18703154,2884.5,2883.7,0.001]
["bitfinex","ETHUSD",1769394736961,0.726,2884.4,2883.2,0.86708991]
["bitfinex","ETHUSD",1769394737323,0.002,2884.6,2883.4,12.61117227]
["bitfinex","ETHUSD",1769394737536,0.002,2884.6,2883.7,0.07657101]
["bitfinex","ETHUSD",1769394737734,0.002,2884.6,2883.9,11.82071596]
["bitfinex","ETHUSD",1769394737922,0.002,2884.6,2884.0,1.21674566]
["bitfinex","ETHUSD",1769394738147,0.002,2884.6,2883.6,11.77882382]
["bitfinex","ETHUSD",1769394738321,0.002,2884.6,2883.7,0.07657101]
["bitfinex","ETHUSD",1769394738527,0.002,2884.6,2883.8,11.77882141]
["bitfinex","ETHUSD",1769394738728,0.002,2884.8,2884.0,11.74414495]
["bitfinex","ETHUSD",1769394739152,0.002,2884.8,2884.1,0.03467286]
["bitfinex","ETHUSD",1769394739351,0.002,2884.8,2884.2,1.17788178]
["bitfinex","ETHUSD",1769394739555,0.002,2884.8,2884.3,0.03467045]
["bitfinex","ETHUSD",1769394739755,0.002,2884.8,2884.2,2.04465813]
["bitfinex","ETHUSD",1769394739756,0.002,2884.8,2884.2,1.17788178]
["bitfinex","ETHUSD",1769394739952,0.002,2884.8,2884.1,0.07657101]
["bitfinex","ETHUSD",1769394739953,0.002,2884.8,2884.1,0.11124387]
["bitfinex","ETHUSD",1769394740160,0.002,2884.8,2883.9,0.07657101]
["bitfinex","ETHUSD",1769394740330,0.002,2884.8,2883.9,0.9434263]
["bitfinex","ETHUSD",1769394740531,0.002,2884.8,2883.9,0.07657101]
["bitfinex","ETHUSD",1769394740841,0.002,2884.8,2884.0,0.86685057]
["bitfinex","ETHUSD",1769394741149,0.002,2884.8,2884.0,0.86684419]
["bitfinex","ETHUSD",1769394741334,0.002,2884.8,2884.2,0.8667665]
["bitfinex","ETHUSD",1769394741663,0.002,2884.8,2884.3,0.03467045]
["bitfinex","ETHUSD",1769394741961,0.002,2884.8,2884.3,1.18553864]
["bitfinex","ETHUSD",1769394742658,0.002,2884.8,2884.4,0.03466925]
["bitfinex","ETHUSD",1769394742847,0.002,2884.8,2884.3,1.18553864]
["bitfinex","ETHUSD",1769394743530,0.002,2884.8,2883.7,11.82071596]
["bitfinex","ETHUSD",1769394743729,0.002,2884.8,2884.0,0.8668457]
["bitfinex","ETHUSD",1769394743953,0.002,2884.8,2883.7,11.82071596]
["bitfinex","ETHUSD",1769394744143,0.002,2884.8,2883.8,0.86691127]
["bitfinex","ETHUSD",1769394744331,0.002,2884.8,2883.7,11.74414495]
["bitfinex","ETHUSD",1769394744529,0.002,2884.8,2884.0,0.86684365]
["bitfinex","ETHUSD",1769394744757,0.002,2884.8,2884.1,0.86681551]
["bitfinex","ETHUSD",1769394745359,0.002,2884.8,2884.1,0.03467286]
["bitfinex","ETHUSD",1769394745531,0.002,2884.8,2884.1,0.90149264]
["bitfinex","ETHUSD",1769394745858,0.002,2884.8,2884.1,0.03467286]
["bitfinex","ETHUSD",1769394746067,0.002,2884.8,2884.2,1.17788178]
["bitfinex","ETHUSD",1769394746431,0.002,2884.8,2884.2,1.17888178]
["bitfinex","ETHUSD",1769394746850,0.002,2884.6,2884.2,1.17888178]
["bitfinex","ETHUSD",1769394747057,0.002,2884.6,2884.2,0.001]
["bitfinex","ETHUSD",1769394748954,0.002,2884.8,2884.2,11.74514495]
["bitfinex","ETHUSD",1769394749592,0.002,2884.8,2884.2,0.86778351]
["bitfinex","ETHUSD",1769394750677,0.002,2884.8,2884.2,0.001]
["bitfinex","ETHUSD",1769394751450,0.002,2884.8,2883.5,3.5026786]
["bitfinex","ETHUSD",1769394751650,0.002,2884.8,2883.6,2.3916542]
["bitfinex","ETHUSD",1769394752980,0.002,2884.8,2883.7,0.03467767]
["bitfinex","ETHUSD",1769394753184,0.002,2884.8,2883.9,12.38355058]
["bitfinex","ETHUSD",1769394753477,0.002,2884.8,2883.9,0.94343738]
["bitfinex","ETHUSD",1769394753683,0.002,2884.8,2883.9,0.07657101]
["bitfinex","ETHUSD",1769394753847,0.002,2884.8,2883.7,0.94349125]
["bitfinex","ETHUSD",1769394754053,0.002,2884.8,2883.8,1.47751532]
["bitfinex","ETHUSD",1769394754249,0.002,2884.8,2883.3,12.30697957]
["bitfinex","ETHUSD",1769394754454,12.45543732,2884.8,2883.3,0.867032]
["bitfinex","ETHUSD",1769394754787,12.45543732,2884.8,2883.3,0.86705936]
["bitfinex","ETHUSD",1769394754951,12.45543732,2884.8,2883.1,13.25065989]
["bitfinex","ETHUSD",1769394755151,12.45543732,2884.8,2883.2,0.86708986]
["bitfinex","ETHUSD",1769394755365,12.45343732,2884.6,2883.3,1.32506404]
["bitfinex","ETHUSD",1769394755994,13.32012437,2884.6,2883.3,1.32506404]
["bitfinex","ETHUSD",1769394756779,13.32012437,2884.6,2883.2,0.86706676]
["bitfinex","ETHUSD",1769394756985,13.32012437,2884.6,2883.1,0.07657101]
["bitfinex","ETHUSD",1769394757687,13.32012437,2884.6,2882.9,0.86715957]
["bitfinex","ETHUSD",1769394758483,13.32012437,2884.6,2883.5,0.001]
["bitfinex","ETHUSD",1769394758682,13.32212437,2884.6,2883.5,0.001]
["bitfinex","ETHUSD",1769394758888,12.45343732,2884.4,2883.5,0.001]
["bitfinex","ETHUSD",1769394759066,0.726,2884.3,2883.5,0.001]
["bitfinex","ETHUSD",1769394759900,13.17943732,2884.3,2883.5,0.001]
["bitfinex","ETHUSD",1769394760374,0.86679148,2884.2,2883.5,0.001]
["bitfinex","ETHUSD",1769394760574,13.3202288,2884.2,2883.5,0.001]
["bitfinex","ETHUSD",1769394760800,1.75133383,2884.1,2883.5,0.001]
["bitfinex","ETHUSD",1769394761401,14.20477115,2884.1,2882.7,0.86721795]
["bitfinex","ETHUSD",1769394761582,1.75133383,2884.1,2882.8,0.86720934]
["bitfinex","ETHUSD",1769394761770,0.726,2884.0,2882.8,13.17418891]
["bitfinex","ETHUSD",1769394762576,0.726,2884.0,2882.6,0.8672516]
["bitfinex","ETHUSD",1769394762577,14.04629113,2884.0,2882.6,0.8672516]
["bitfinex","ETHUSD",1769394762775,14.04629113,2884.0,2882.6,0.9019425]
["bitfinex","ETHUSD",1769394763201,14.04629113,2884.0,2882.6,0.0346909]
["bitfinex","ETHUSD",1769394763375,14.04629113,2884.0,2882.6,0.90196036]
["bitfinex","ETHUSD",1769394763704,14.2047951,2883.9,2882.6,1.71017375]
["bitfinex","ETHUSD",1769394763890,14.2047951,2883.9,2882.3,0.9439302]
["bitfinex","ETHUSD",1769394764087,14.2047951,2883.9,2882.4,0.86733206]
["bitfinex","ETHUSD",1769394764273,14.2047951,2883.9,2882.4,12.30697957]
["bitfinex","ETHUSD",1769394764481,13.32034903,2883.8,2882.4,12.30697957]
["bitfinex","ETHUSD",1769394764805,13.960608,2883.7,2882.0,12.30697957]
["bitfinex","ETHUSD",1769394764971,13.960608,2883.7,2881.8,0.001]
["bitfinex","ETHUSD",1769394765713,13.960608,2883.7,2881.8,0.86850934]
["bitfinex","ETHUSD",1769394766014,13.960608,2883.7,2881.9,0.90218256]
["bitfinex","ETHUSD",1769394766309,13.17943732,2883.6,2882.0,12.30697957]
["bitfinex","ETHUSD",1769394766507,12.45343732,2883.2,2881.8,0.001]
["bitfinex","ETHUSD",1769394766962,12.45343732,2883.2,2881.8,12.30797957]
["bitfinex","ETHUSD",1769394767777,0.726,2883.1,2881.8,12.30797957]
["bitfinex","ETHUSD",1769394768590,14.04656485,2883.1,2881.8,0.001]
["bitfinex","ETHUSD",1769394768798,1.40465648,2883.0,2881.8,0.001]
["bitfinex","ETHUSD",1769394768994,13.8580938,2883.0,2881.8,0.001]
["bitfinex","ETHUSD",1769394769297,0.726,2882.9,2881.8,13.17549195]
["bitfinex","ETHUSD",1769394769494,12.45343732,2883.3,2881.8,13.17549195]
["bitfinex","ETHUSD",1769394769700,1.4686608,2883.5,2882.0,12.30697957]
["bitfinex","ETHUSD",1769394769883,0.726,2883.4,2882.2,12.30697957]
["bitfinex","ETHUSD",1769394770083,13.17943732,2883.4,2882.1,1.23835506]
["bitfinex","ETHUSD",1769394770289,0.726,2883.4,2882.1,13.54533463]
["bitfinex","ETHUSD",1769394770471,13.32039778,2883.7,2882.2,13.17437253]
["bitfinex","ETHUSD",1769394770673,12.45343732,2883.7,2882.2,13.17437253]
["bitfinex","ETHUSD",1769394770901,1.97134373,2883.6,2882.4,12.30697957]
["bitfinex","ETHUSD",1769394771113,15.92085696,2884.0,2882.4,12.30697957]
["bitfinex","ETHUSD",1769394771114,13.32030774,2884.0,2882.4,12.30697957]
["bitfinex","ETHUSD",1769394771410,0.726,2883.9,2882.4,12.30697957]
["bitfinex","ETHUSD",1769394771618,13.32030774,2884.0,2882.4,12.30697957]
["bitfinex","ETHUSD",1769394771913,0.726,2883.9,2882.4,12.38355058]
["bitfinex","ETHUSD",1769394772281,0.726,2883.8,2882.4,12.38355058]
["bitfinex","ETHUSD",1769394772511,0.726,2883.7,2882.8,12.30697957]
["bitfinex","ETHUSD",1769394773815,0.726,2883.7,2882.6,0.8672554]
["bitfinex","ETHUSD",1769394775115,14.04639321,2883.7,2882.5,0.42255671]
["bitfinex","ETHUSD",1769394775324,14.04639321,2883.7,2882.2,12.30697957]
["bitfinex","ETHUSD",1769394775500,14.04639321,2883.7,2881.9,13.17444469]
["bitfinex","ETHUSD",1769394775698,14.04639321,2883.7,2881.9,12.30697957]
["bitfinex","ETHUSD",1769394776217,14.04639321,2883.7,2882.1,0.86741816]
["bitfinex","ETHUSD",1769394776417,12.45343732,2883.5,2882.0,0.03569812]
["bitfinex","ETHUSD",1769394776584,13.77903815,2883.4,2882.0,0.001]
["bitfinex","ETHUSD",1769394776785,12.45343732,2883.2,2882.0,0.001]
["bitfinex","ETHUSD",1769394778523,0.726,2883.1,2882.0,0.001]
["bitfinex","ETHUSD",1769394778691,1.59313008,2883.1,2882.0,0.001]
["bitfinex","ETHUSD",1769394779989,2.19265024,2883.4,2882.0,0.001]
["bitfinex","ETHUSD",1769394780219,2.19060876,2883.3,2882.0,13.53887753]
["bitfinex","ETHUSD",1769394780623,14.64404608,2883.3,2882.0,0.001]
["bitfinex","ETHUSD",1769394780821,13.32052943,2883.2,2882.0,0.001]
["bitfinex","ETHUSD",1769394782244,13.32052943,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1769394783609,0.726,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1769394784203,13.00549317,2883.3,2882.2,0.001]
["bitfinex","ETHUSD",1769394784524,12.86442847,2883.2,2882.2,0.001]
["bitfinex","ETHUSD",1769394785317,12.13842847,2883.0,2882.2,0.001]
["bitfinex","ETHUSD",1769394785708,12.13842847,2883.0,2881.8,0.001]
["bitfinex","ETHUSD",1769394785909,12.13842847,2882.8,2881.8,0.001]
["bitfinex","ETHUSD",1769394786128,12.13842847,2882.8,2881.3,0.001]
["bitfinex","ETHUSD",1769394787330,0.86724251,2882.7,2881.3,0.001]
["bitfinex","ETHUSD",1769394787518,0.86724251,2882.7,2881.3,12.42762127]
["bitfinex","ETHUSD",1769394787916,0.86724251,2882.7,2881.3,0.001]
["bitfinex","ETHUSD",1769394787917,13.00567098,2882.7,2881.3,0.001]
["bitfinex","ETHUSD",1769394788115,12.13842847,2882.5,2881.3,0.001]
["bitfinex","ETHUSD",1769394788316,1.64745835,2882.6,2881.3,0.001]
["bitfinex","ETHUSD",1769394788317,12.13842847,2882.3,2881.3,0.001]
["bitfinex","ETHUSD",1769394789306,0.726,2882.4,2881.3,0.001]
["bitfinex","ETHUSD",1769394789307,0.726,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1769394789633,3.46931893,2882.5,2881.3,0.001]
["bitfinex","ETHUSD",1769394789634,0.86732246,2882.5,2881.3,0.001]
["bitfinex","ETHUSD",1769394789816,1.46532093,2882.4,2881.3,12.42762127]
["bitfinex","ETHUSD",1769394790016,0.726,2882.3,2881.3,0.001]
["bitfinex","ETHUSD",1769394790435,0.726,2882.2,2881.3,12.42762127]
["bitfinex","ETHUSD",1769394791141,1.30055507,2882.9,2881.3,12.42762127]
["bitfinex","ETHUSD",1769394791349,0.726,2882.8,2881.7,12.42662127]
["bitfinex","ETHUSD",1769394791850,0.726,2882.7,2881.7,12.42662127]
["bitfinex","ETHUSD",1769394793242,0.726,2882.6,2881.7,12.42662127]
["bitfinex","ETHUSD",1769394793448,0.726,2882.6,2881.5,0.86760274]
["bitfinex","ETHUSD",1769394793615,0.726,2882.6,2881.5,0.86760251]
["bitfinex","ETHUSD",1769394793825,0.726,2882.6,2881.6,13.29417434]
["bitfinex","ETHUSD",1769394794227,0.728,2882.6,2881.7,0.86753541]
["bitfinex","ETHUSD",1769394794761,0.728,2882.6,2881.6,0.86755561]
["bitfinex","ETHUSD",1769394795736,1.59528019,2882.6,2881.5,1.67758071]
["bitfinex","ETHUSD",1769394795917,1.59528019,2882.6,2881.5,0.001]
["bitfinex","ETHUSD",1769394796530,14.44622835,2882.6,2881.5,0.001]
["bitfinex","ETHUSD",1769394796926,14.44622835,2882.6,2881.3,0.001]
["bitfinex","ETHUSD",1769394796927,14.52279936,2882.6,2881.3,0.001]
["bitfinex","ETHUSD",1769394797362,14.44622835,2882.6,2881.3,0.001]
["bitfinex","ETHUSD",1769394799124,12.85094816,2882.4,2881.3,0.001]
["bitfinex","ETHUSD",1769394799457,12.85094816,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1769394799952,0.86742305,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1769394800124,13.71837121,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1769394800553,13.71837121,2882.1,2880.3,11.70871203]
["bitfinex","ETHUSD",1769394801646,0.727,2882.0,2880.3,11.70871203]
["bitfinex","ETHUSD",1769394801848,12.85094816,2881.9,2879.9,12.57679554]
["bitfinex","ETHUSD",1769394802131,12.85094816,2881.7,2879.9,12.57679554]
["bitfinex","ETHUSD",1769394802447,12.85094816,2881.7,2879.9,11.70871203]
["bitfinex","ETHUSD",1769394803059,12.85094816,2881.7,2879.9,12.57678338]
["bitfinex","ETHUSD",1769394803273,14.94979431,2881.6,2879.9,12.57678338]
["bitfinex","ETHUSD",1769394803436,14.94979431,2881.6,2879.9,11.70871203]
["bitfinex","ETHUSD",1769394803771,14.22279431,2881.6,2879.9,12.57679278]
["bitfinex","ETHUSD",1769394803978,0.86763378,2881.4,2879.9,11.70871203]
["bitfinex","ETHUSD",1769394804331,0.727,2881.3,2879.9,11.70871203]
["bitfinex","ETHUSD",1769394804556,13.57794816,2881.3,2879.7,0.001]
["bitfinex","ETHUSD",1769394804765,12.85094816,2881.1,2879.7,0.001]
["bitfinex","ETHUSD",1769394805061,12.85094816,2881.1,2879.7,0.86914509]
["bitfinex","ETHUSD",1769394805261,12.85094816,2881.1,2879.7,11.70971203]
["bitfinex","ETHUSD",1769394806369,0.86775425,2881.0,2879.9,0.001]
["bitfinex","ETHUSD",1769394806870,13.7186887,2881.1,2879.9,0.001]
["bitfinex","ETHUSD",1769394807029,1.8634048,2881.0,2879.9,11.70971203]
["bitfinex","ETHUSD",1769394807233,12.85094816,2881.7,2879.9,11.70971203]
["bitfinex","ETHUSD",1769394807234,0.727,2880.9,2879.9,11.70971203]
["bitfinex","ETHUSD",1769394807772,3.47014923,2881.8,2880.0,11.70871203]
["bitfinex","ETHUSD",1769394807773,0.727,2881.0,2880.0,11.70871203]
["bitfinex","ETHUSD",1769394808334,0.727,2881.0,2880.0,12.57676156]
["bitfinex","ETHUSD",1769394808559,0.727,2881.0,2880.2,11.70871203]
["bitfinex","ETHUSD",1769394809073,0.727,2880.9,2880.2,11.70871203]
["bitfinex","ETHUSD",1769394809579,0.727,2880.8,2880.2,11.70871203]
["bitfinex","ETHUSD",1769394810476,0.727,2880.8,2879.9,0.86906906]
["bitfinex","ETHUSD",1769394810785,0.727,2880.8,2879.9,0.001]
["bitfinex","ETHUSD",1769394811066,0.727,2880.8,2880.0,1.26543855]
["bitfinex","ETHUSD",1769394811569,0.727,2880.8,2879.9,0.001]
["bitfinex","ETHUSD",1769394812152,0.727,2880.8,2879.9,11.70971203]
["bitfinex","ETHUSD",1769394812939,0.727,2880.8,2879.9,0.001]
["bitfinex","ETHUSD",1769394813267,0.727,2880.7,2879.9,0.001]
["bitfinex","ETHUSD",1769394813566,0.727,2880.7,2879.9,12.79593241]
["bitfinex","ETHUSD",1769394813767,3.4705485,2881.4,2880.0,1.27959324]
["bitfinex","ETHUSD",1769394813768,12.46216095,2881.4,2880.0,1.27959324]
["bitfinex","ETHUSD",1769394813969,3.8,2881.6,2880.0,13.31774645]
["bitfinex","ETHUSD",1769394814267,0.727,2881.5,2880.0,13.20645322]
["bitfinex","ETHUSD",1769394814473,13.18916095,2881.5,2880.0,13.20645322]
["bitfinex","ETHUSD",1769394814671,15.11546854,2881.4,2879.9,0.001]
["bitfinex","ETHUSD",1769394815334,12.46216095,2881.3,2879.9,0.001]
["bitfinex","ETHUSD",1769394815569,12.53873196,2881.3,2879.9,0.001]
["bitfinex","ETHUSD",1769394815950,12.46216095,2881.3,2879.9,0.001]
["bitfinex","ETHUSD",1769394816361,0.727,2881.2,2879.9,11.92785998]
["bitfinex","ETHUSD",1769394816557,0.86775425,2881.0,2879.9,0.001]
["bitfinex","ETHUSD",1769394816972,0.727,2880.9,2879.9,11.92785998]
["bitfinex","ETHUSD",1769394817174,0.8676639,2881.3,2879.9,11.92785998]
["bitfinex","ETHUSD",1769394817382,17.71839407,2881.4,2879.9,11.92785998]
["bitfinex","ETHUSD",1769394817383,0.727,2881.2,2879.9,11.92785998]
["bitfinex","ETHUSD",1769394818088,4.66758721,2881.6,2879.9,11.92785998]
["bitfinex","ETHUSD",1769394818375,1.19375872,2881.5,2880.1,11.92685998]
["bitfinex","ETHUSD",1769394818543,1.19375872,2881.5,2880.1,11.92785998]
["bitfinex","ETHUSD",1769394818748,0.46675872,2881.5,2880.2,0.86799527]
["bitfinex","ETHUSD",1769394818966,0.727,2881.4,2880.3,11.92685998]
["bitfinex","ETHUSD",1769394819356,0.727,2881.3,2880.3,11.92685998]
["bitfinex","ETHUSD",1769394819557,0.727,2881.3,2880.4,1.27948552]
["bitfinex","ETHUSD",1769394821045,0.727,2881.2,2880.4,13.2063455]
["bitfinex","ETHUSD",1769394821468,0.727,2881.2,2880.4,1.27948552]
["bitfinex","ETHUSD",1769394821673,0.727,2881.2,2880.1,11.92785998]
["bitfinex","ETHUSD",1769394822580,0.727,2881.2,2880.2,12.79484486]
["bitfinex","ETHUSD",1769394822876,0.46675872,2881.5,2880.2,12.79484486]
["bitfinex","ETHUSD",1769394823177,0.727,2881.4,2880.2,12.79484486]
["bitfinex","ETHUSD",1769394823879,0.727,2881.4,2880.2,11.92685998]
["bitfinex","ETHUSD",1769394824177,0.727,2881.4,2880.2,13.67294381]
["bitfinex","ETHUSD",1769394824178,0.20613691,2881.3,2880.2,13.67294381]
["bitfinex","ETHUSD",1769394824683,0.20613691,2881.3,2880.2,14.54093]
["bitfinex","ETHUSD",1769394824848,0.727,2881.2,2880.2,14.54093475]
["bitfinex","ETHUSD",1769394825051,0.727,2881.1,2880.2,14.54093475]
["bitfinex","ETHUSD",1769394825569,0.20613691,2881.3,2880.2,14.54093475]
["bitfinex","ETHUSD",1769394825769,0.727,2881.2,2880.3,13.38105345]
["bitfinex","ETHUSD",1769394826880,0.727,2881.1,2880.3,13.38105345]
["bitfinex","ETHUSD",1769394829453,0.727,2881.1,2880.3,11.92685998]
["bitfinex","ETHUSD",1769394829649,14.05689386,2881.1,2880.1,0.001]
["bitfinex","ETHUSD",1769394830387,14.05889386,2881.1,2880.1,0.001]
["bitfinex","ETHUSD",1769394831306,12.46216095,2881.0,2880.1,0.001]
["bitfinex","ETHUSD",1769394832466,0.727,2880.9,2880.1,0.001]
["bitfinex","ETHUSD",1769394832678,1.3189161,2880.8,2880.1,0.001]
["bitfinex","ETHUSD",1769394834395,0.727,2880.7,2880.1,11.92785998]
["bitfinex","ETHUSD",1769394835674,0.727,2880.6,2880.1,11.92785998]
["bitfinex","ETHUSD",1769394836197,0.002,2881.1,2880.1,12.79587769]
["bitfinex","ETHUSD",1769394836368,0.727,2881.0,2880.1,12.79587769]
["bitfinex","ETHUSD",1769394836697,0.727,2881.0,2880.3,11.92685998]
["bitfinex","ETHUSD",1769394836899,0.727,2880.9,2880.3,11.92685998]
["bitfinex","ETHUSD",1769394838394,0.727,2880.9,2880.1,0.001]
["bitfinex","ETHUSD",1769394838767,0.727,2880.9,2880.1,11.92785998]
["bitfinex","ETHUSD",1769394839489,1.59478444,2880.9,2880.1,0.001]
["bitfinex","ETHUSD",1769394839695,14.05694539,2880.9,2880.1,0.001]
["bitfinex","ETHUSD",1769394839899,1.40569454,2880.8,2880.1,0.001]
["bitfinex","ETHUSD",1769394840602,0.727,2880.7,2880.1,11.92785998]
["bitfinex","ETHUSD",1769394840798,0.727,2880.6,2880.1,11.92785998]
["bitfinex","ETHUSD",1769394841203,0.727,2880.6,2880.1,0.001]
["bitfinex","ETHUSD",1769394841702,0.727,2880.6,2879.9,0.001]
["bitfinex","ETHUSD",1769394841703,13.18916095,2880.6,2879.9,0.001]
["bitfinex","ETHUSD",1769394842000,13.18916095,2880.6,2878.6,3.47384563]
["bitfinex","ETHUSD",1769394842001,13.18916095,2880.6,2878.8,11.92685998]
["bitfinex","ETHUSD",1769394842172,12.46216095,2880.4,2879.0,0.86835498]
["bitfinex","ETHUSD",1769394842371,12.46216095,2880.4,2878.8,15.40051537]
["bitfinex","ETHUSD",1769394842372,13.33010515,2880.4,2878.9,15.40040641]
["bitfinex","ETHUSD",1769394842608,13.33010515,2880.4,2878.9,3.47354643]
["bitfinex","ETHUSD",1769394842815,1.3189161,2880.5,2879.2,11.92685998]
["bitfinex","ETHUSD",1769394842976,0.727,2880.4,2879.4,11.92685998]
["bitfinex","ETHUSD",1769394843411,15.93506934,2881.1,2879.6,12.12250896]
["bitfinex","ETHUSD",1769394843412,0.002,2881.1,2879.6,12.12250896]
["bitfinex","ETHUSD",1769394843615,0.727,2881.0,2879.8,12.12250896]
["bitfinex","ETHUSD",1769394843823,0.002,2880.9,2879.8,12.12250896]
["bitfinex","ETHUSD",1769394844573,0.727,2880.8,2879.8,12.99060508]
["bitfinex","ETHUSD",1769394844773,0.727,2880.8,2879.9,13.76882762]
["bitfinex","ETHUSD",1769394845906,0.002,2880.9,2879.9,13.76882762]
["bitfinex","ETHUSD",1769394846127,0.727,2880.7,2879.6,12.12250896]
["bitfinex","ETHUSD",1769394846521,0.727,2880.7,2879.6,12.99067917]
["bitfinex","ETHUSD",1769394847220,0.727,2880.7,2879.6,12.12250896]
["bitfinex","ETHUSD",1769394847526,14.37376253,2880.7,2879.3,12.12250896]
["bitfinex","ETHUSD",1769394847703,14.37376253,2880.7,2879.1,0.86932645]
["bitfinex","ETHUSD",1769394847907,14.56342471,2880.6,2879.2,0.86828552]
["bitfinex","ETHUSD",1769394848223,14.56342471,2880.6,2879.1,12.99182203]
["bitfinex","ETHUSD",1769394848531,12.77891061,2880.4,2879.1,0.001]
["bitfinex","ETHUSD",1769394849325,0.86790487,2880.5,2879.1,12.12350896]
["bitfinex","ETHUSD",1769394849524,0.727,2880.3,2879.3,12.12250896]
["bitfinex","ETHUSD",1769394850533,0.727,2880.2,2879.3,12.12250896]
["bitfinex","ETHUSD",1769394851541,12.77891061,2880.1,2877.9,10.128]
["bitfinex","ETHUSD",1769394851737,12.77891061,2879.8,2877.9,15.59724417]
["bitfinex","ETHUSD",1769394851913,12.77891061,2879.8,2877.9,12.9911955]
["bitfinex","ETHUSD",1769394852243,1.42716207,2880.0,2877.7,0.86874364]
["bitfinex","ETHUSD",1769394852244,12.77891061,2879.4,2877.7,0.86874364]
["bitfinex","ETHUSD",1769394852444,13.50591061,2879.3,2877.7,0.86874364]
["bitfinex","ETHUSD",1769394852617,0.86829674,2879.2,2877.6,0.86877953]
["bitfinex","ETHUSD",1769394852816,1.78473121,2879.1,2877.6,0.86877953]
["bitfinex","ETHUSD",1769394853019,1.78473121,2879.1,2877.5,12.99129803]
["bitfinex","ETHUSD",1769394853347,0.727,2879.2,2878.1,12.12350896]
["bitfinex","ETHUSD",1769394853732,0.727,2879.2,2878.1,0.001]
["bitfinex","ETHUSD",1769394854047,12.77891061,2879.5,2878.1,0.001]
["bitfinex","ETHUSD",1769394854233,0.727,2879.1,2878.1,0.001]
["bitfinex","ETHUSD",1769394854636,0.727,2879.0,2878.1,12.99213756]
["bitfinex","ETHUSD",1769394854950,0.727,2879.0,2878.1,14.63882613]
["bitfinex","ETHUSD",1769394855551,0.727,2879.0,2878.3,0.001]
["bitfinex","ETHUSD",1769394855910,13.6471283,2879.5,2878.3,0.001]
["bitfinex","ETHUSD",1769394856112,0.727,2879.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394856545,1.59525968,2879.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394856755,1.43741703,2879.3,2878.4,11.73830935]
["bitfinex","ETHUSD",1769394857049,0.727,2879.4,2878.4,11.73830935]
["bitfinex","ETHUSD",1769394858037,0.86796514,2880.3,2878.4,11.73830935]
["bitfinex","ETHUSD",1769394858220,0.727,2879.7,2878.4,11.73830935]
["bitfinex","ETHUSD",1769394858542,0.727,2879.6,2878.7,12.60675691]
["bitfinex","ETHUSD",1769394858730,0.727,2879.6,2878.3,11.73930935]
["bitfinex","ETHUSD",1769394859053,0.727,2879.6,2878.5,0.86850653]
["bitfinex","ETHUSD",1769394859209,0.727,2879.6,2878.6,12.60678395]
["bitfinex","ETHUSD",1769394859409,0.727,2879.7,2878.6,12.60678395]
["bitfinex","ETHUSD",1769394859769,0.8680144,2880.2,2878.6,12.60678395]
["bitfinex","ETHUSD",1769394859770,0.8699257,2880.5,2878.8,11.73830935]
["bitfinex","ETHUSD",1769394859910,0.727,2880.3,2879.0,11.73830935]
["bitfinex","ETHUSD",1769394860254,0.002,2880.5,2879.0,11.73830935]
["bitfinex","ETHUSD",1769394860453,0.002,2880.5,2879.2,11.73830935]
["bitfinex","ETHUSD",1769394860618,0.002,2880.5,2879.4,11.73830935]
["bitfinex","ETHUSD",1769394860819,0.002,2880.5,2879.5,12.71442703]
["bitfinex","ETHUSD",1769394862164,0.002,2880.7,2879.6,11.73830935]
["bitfinex","ETHUSD",1769394862836,0.002,2880.7,2879.7,0.86814598]
["bitfinex","ETHUSD",1769394863037,0.002,2880.7,2879.8,11.73830935]
["bitfinex","ETHUSD",1769394865766,0.002,2880.7,2879.8,12.60642374]
["bitfinex","ETHUSD",1769394866071,0.002,2880.7,2879.9,1.2606784]
["bitfinex","ETHUSD",1769394866868,0.002,2880.7,2879.6,0.86815943]
["bitfinex","ETHUSD",1769394867067,0.002,2880.7,2879.5,0.86820628]
["bitfinex","ETHUSD",1769394867984,0.002,2880.7,2879.6,11.73830935]
["bitfinex","ETHUSD",1769394868646,0.727,2880.6,2879.7,11.73930935]
["bitfinex","ETHUSD",1769394868837,0.002,2880.5,2879.7,11.73930935]
["bitfinex","ETHUSD",1769394869062,0.002,2880.5,2879.7,13.00006091]
["bitfinex","ETHUSD",1769394870275,0.002,2880.5,2879.7,13.86817849]
["bitfinex","ETHUSD",1769394873873,0.002,2880.7,2879.8,12.98554978]
["bitfinex","ETHUSD",1769394874082,0.002,2880.9,2879.8,12.98554978]
["bitfinex","ETHUSD",1769394874652,0.002,2880.9,2880.0,12.98554978]
["bitfinex","ETHUSD",1769394874853,0.002,2880.9,2880.2,12.98554978]
["bitfinex","ETHUSD",1769394875059,0.002,2880.9,2880.1,0.97604452]
["bitfinex","ETHUSD",1769394875378,0.002,2880.9,2879.9,13.85363547]
["bitfinex","ETHUSD",1769394876182,0.002,2880.9,2879.8,0.86811293]
["bitfinex","ETHUSD",1769394876557,0.002,2880.9,2879.8,13.85366271]
["bitfinex","ETHUSD",1769394880083,0.002,2880.9,2879.8,0.86810799]
["bitfinex","ETHUSD",1769394880289,0.002,2880.9,2879.8,0.86810737]
["bitfinex","ETHUSD",1769394880458,0.002,2880.9,2879.8,1.3022864]
["bitfinex","ETHUSD",1769394880659,0.002,2880.9,2879.8,0.43417903]
["bitfinex","ETHUSD",1769394880884,0.002,2880.9,2879.8,0.86811369]
["bitfinex","ETHUSD",1769394881097,0.002,2880.9,2879.7,3.4734948]
["bitfinex","ETHUSD",1769394881278,0.002,2880.7,2879.7,3.4734948]
["bitfinex","ETHUSD",1769394881581,0.002,2880.7,2879.8,0.03472463]
["bitfinex","ETHUSD",1769394881792,0.002,2880.7,2879.8,12.98554978]
["bitfinex","ETHUSD",1769394881989,0.002,2880.7,2879.9,1.64590446]
["bitfinex","ETHUSD",1769394882287,0.002,2880.7,2879.9,14.63145424]
["bitfinex","ETHUSD",1769394883063,0.002,2880.9,2880.1,0.86802541]
["bitfinex","ETHUSD",1769394883263,0.002,2880.9,2880.2,12.98554978]
["bitfinex","ETHUSD",1769394885521,0.002,2880.9,2880.2,13.85351649]
["bitfinex","ETHUSD",1769394885720,0.002,2880.9,2880.3,0.59089162]
["bitfinex","ETHUSD",1769394886821,0.002,2882.1,2881.0,12.98554978]
["bitfinex","ETHUSD",1769394887604,0.002,2882.1,2881.1,0.86772413]
["bitfinex","ETHUSD",1769394887791,0.002,2882.1,2881.2,12.98554978]
["bitfinex","ETHUSD",1769394887991,0.002,2882.1,2881.3,14.37087717]
["bitfinex","ETHUSD",1769394888784,0.002,2882.3,2881.4,12.98554978]
["bitfinex","ETHUSD",1769394889000,0.002,2882.6,2881.4,12.98554978]
["bitfinex","ETHUSD",1769394889001,0.002,2882.6,2881.5,12.98554978]
["bitfinex","ETHUSD",1769394891202,0.002,2882.6,2881.7,12.98554978]
["bitfinex","ETHUSD",1769394893684,0.002,2882.4,2881.8,0.86751335]
["bitfinex","ETHUSD",1769394893885,0.002,2882.4,2881.9,0.85146869]
["bitfinex","ETHUSD",1769394894295,0.002,2882.4,2881.6,0.86754833]
["bitfinex","ETHUSD",1769394894500,0.002,2882.4,2881.7,0.8675393]
["bitfinex","ETHUSD",1769394895314,0.002,2882.4,2881.7,13.85308908]
["bitfinex","ETHUSD",1769394896190,0.002,2882.4,2881.9,12.98554978]
["bitfinex","ETHUSD",1769394897790,0.002,2882.4,2881.9,13.85301263]
["bitfinex","ETHUSD",1769394898015,0.002,2882.4,2882.0,1.38530126]
["bitfinex","ETHUSD",1769394898401,0.002,2882.4,2881.8,0.86750916]
["bitfinex","ETHUSD",1769394898812,0.002,2882.4,2881.8,0.90220969]
["bitfinex","ETHUSD",1769394899032,0.002,2882.4,2881.9,0.86747901]
["bitfinex","ETHUSD",1769394899230,0.002,2882.4,2881.8,0.03470053]
["bitfinex","ETHUSD",1769394899231,0.002,2882.4,2881.8,0.90219417]
["bitfinex","ETHUSD",1769394899434,0.002,2882.4,2881.7,0.86753233]
["bitfinex","ETHUSD",1769394899638,0.002,2882.4,2881.8,1.73999341]
["bitfinex","ETHUSD",1769394900006,0.002,2882.4,2881.8,2.64218199]
["bitfinex","ETHUSD",1769394900303,0.002,2882.4,2881.8,1.73999341]
["bitfinex","ETHUSD",1769394900717,0.002,2882.4,2881.8,2.60750353]
["bitfinex","ETHUSD",1769394900914,0.002,2882.4,2881.8,1.73999341]
["bitfinex","ETHUSD",1769394901835,0.002,2882.4,2881.8,2.60750354]
["bitfinex","ETHUSD",1769394902032,0.002,2882.4,2881.9,0.29891986]
["bitfinex","ETHUSD",1769394902203,0.002,2882.4,2881.8,0.86749392]
["bitfinex","ETHUSD",1769394902400,0.002,2882.4,2881.9,0.86747944]
["bitfinex","ETHUSD",1769394902631,0.002,2882.4,2881.8,0.86751077]
["bitfinex","ETHUSD",1769394902839,0.002,2882.4,2881.6,12.98554978]
["bitfinex","ETHUSD",1769394903036,0.002,2882.4,2881.4,0.86763156]
["bitfinex","ETHUSD",1769394903212,11.8062757,2882.4,2881.4,0.03470535]
["bitfinex","ETHUSD",1769394903417,11.8062757,2882.4,2881.3,6.37]
["bitfinex","ETHUSD",1769394904038,11.8042757,2882.2,2880.8,0.86781449]
["bitfinex","ETHUSD",1769394904229,11.8042757,2882.2,2880.8,0.90252706]
["bitfinex","ETHUSD",1769394904429,11.8042757,2882.2,2880.7,13.77078946]
["bitfinex","ETHUSD",1769394904638,11.8042757,2882.0,2880.7,0.86782662]
["bitfinex","ETHUSD",1769394905010,11.8042757,2882.0,2880.6,0.03471498]
["bitfinex","ETHUSD",1769394905245,11.8042757,2882.0,2880.4,13.77089519]
["bitfinex","ETHUSD",1769394905415,11.8042757,2882.0,2880.4,13.7708925]
["bitfinex","ETHUSD",1769394905739,11.8042757,2882.0,2880.3,3.54842741]
["bitfinex","ETHUSD",1769394905912,11.8042757,2882.0,2880.6,0.86787351]
["bitfinex","ETHUSD",1769394906239,11.8042757,2881.8,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394906443,12.67178941,2881.8,2880.4,0.90263799]
["bitfinex","ETHUSD",1769394906640,12.67178941,2881.8,2880.3,0.94450922]
["bitfinex","ETHUSD",1769394906831,12.67178941,2881.8,2880.3,0.07657101]
["bitfinex","ETHUSD",1769394907031,12.67178941,2881.8,2880.3,0.94451648]
["bitfinex","ETHUSD",1769394907245,11.8042757,2881.6,2880.1,12.90296284]
["bitfinex","ETHUSD",1769394907613,11.8042757,2881.6,2880.4,0.8679283]
["bitfinex","ETHUSD",1769394907914,0.727,2881.5,2880.4,13.77089114]
["bitfinex","ETHUSD",1769394908319,0.727,2881.5,2880.4,12.90296284]
["bitfinex","ETHUSD",1769394908526,13.39888388,2881.5,2880.1,13.77096435]
["bitfinex","ETHUSD",1769394908723,1.33988839,2881.4,2880.2,2.27980276]
["bitfinex","ETHUSD",1769394909811,1.33988839,2881.4,2880.2,1.41181625]
["bitfinex","ETHUSD",1769394910006,1.33988839,2881.4,2880.2,2.27979746]
["bitfinex","ETHUSD",1769394910231,13.14416409,2881.4,2880.2,1.37709644]
["bitfinex","ETHUSD",1769394910409,14.01181882,2881.4,2880.0,0.86805091]
["bitfinex","ETHUSD",1769394910620,14.01181882,2881.4,2880.0,0.90277313]
["bitfinex","ETHUSD",1769394911039,14.01181882,2881.4,2880.0,0.03472222]
["bitfinex","ETHUSD",1769394911040,14.01179804,2881.4,2880.0,0.03472222]
["bitfinex","ETHUSD",1769394911225,14.01179804,2881.4,2880.0,0.9027525]
["bitfinex","ETHUSD",1769394911827,14.01179804,2881.4,2880.0,0.03472222]
["bitfinex","ETHUSD",1769394912027,11.8042757,2881.2,2879.9,0.001]
["bitfinex","ETHUSD",1769394912419,12.67198546,2881.2,2879.9,0.001]
["bitfinex","ETHUSD",1769394914239,0.727,2881.1,2879.9,12.90396284]
["bitfinex","ETHUSD",1769394914746,0.727,2881.1,2879.9,13.7720465]
["bitfinex","ETHUSD",1769394915045,1.82092545,2881.3,2880.0,12.93768506]
["bitfinex","ETHUSD",1769394915232,0.727,2881.2,2880.2,12.90296284]
["bitfinex","ETHUSD",1769394915432,12.67180666,2881.8,2880.3,12.93768144]
["bitfinex","ETHUSD",1769394915433,11.8042757,2881.8,2880.3,12.93768144]
["bitfinex","ETHUSD",1769394915617,9.05289009,2882.3,2880.4,13.01425125]
["bitfinex","ETHUSD",1769394915815,0.727,2882.2,2880.4,12.97953385]
["bitfinex","ETHUSD",1769394916044,12.5312757,2882.2,2880.4,0.07657101]
["bitfinex","ETHUSD",1769394916250,11.8042757,2882.0,2880.4,0.11128841]
["bitfinex","ETHUSD",1769394916627,0.727,2881.9,2880.5,0.86790487]
["bitfinex","ETHUSD",1769394916813,0.727,2881.9,2880.6,12.01002816]
["bitfinex","ETHUSD",1769394917016,1.59448349,2881.9,2880.6,11.97531318]
["bitfinex","ETHUSD",1769394917480,13.63728937,2881.9,2880.6,11.97531318]
["bitfinex","ETHUSD",1769394917614,1.71071053,2881.8,2880.4,12.91981362]
["bitfinex","ETHUSD",1769394917818,0.727,2881.7,2880.6,11.97531318]
["bitfinex","ETHUSD",1769394918958,0.727,2881.7,2880.6,12.84318004]
["bitfinex","ETHUSD",1769394919623,0.727,2881.7,2880.6,11.97531318]
["bitfinex","ETHUSD",1769394920045,0.727,2881.7,2880.4,12.91980109]
["bitfinex","ETHUSD",1769394920245,0.727,2881.7,2880.5,2.19459869]
["bitfinex","ETHUSD",1769394920726,0.727,2881.7,2880.5,1.29198011]
["bitfinex","ETHUSD",1769394921765,0.727,2881.7,2880.5,2.15988312]
["bitfinex","ETHUSD",1769394922132,0.727,2881.7,2880.5,12.87793238]
["bitfinex","ETHUSD",1769394922358,0.727,2881.7,2880.5,12.84321619]
["bitfinex","ETHUSD",1769394922929,0.727,2881.7,2880.6,0.03471498]
["bitfinex","ETHUSD",1769394923962,0.727,2881.7,2880.6,12.01002816]
["bitfinex","ETHUSD",1769394924167,0.727,2881.7,2880.6,11.97531318]
["bitfinex","ETHUSD",1769394924373,0.727,2881.7,2880.7,1.28432162]
["bitfinex","ETHUSD",1769394925658,0.727,2881.7,2880.7,13.2596348]
["bitfinex","ETHUSD",1769394926063,12.04280588,2881.9,2880.7,13.2596348]
["bitfinex","ETHUSD",1769394926239,0.727,2881.8,2880.9,11.97531318]
["bitfinex","ETHUSD",1769394926438,0.727,2881.8,2881.0,12.01002335]
["bitfinex","ETHUSD",1769394926661,0.727,2881.8,2880.9,0.95247446]
["bitfinex","ETHUSD",1769394930571,0.727,2881.8,2880.9,1.82025349]
["bitfinex","ETHUSD",1769394930790,0.002,2882.4,2881.0,12.01002335]
["bitfinex","ETHUSD",1769394931082,12.04280588,2882.2,2880.9,1.82025191]
["bitfinex","ETHUSD",1769394931245,12.04280588,2882.2,2880.9,13.79556509]
["bitfinex","ETHUSD",1769394931440,0.727,2882.1,2881.1,11.97531318]
["bitfinex","ETHUSD",1769394931974,0.727,2882.0,2881.3,11.97531318]
["bitfinex","ETHUSD",1769394932366,0.727,2882.0,2880.9,13.79556509]
["bitfinex","ETHUSD",1769394932540,0.727,2882.0,2881.0,13.29434497]
["bitfinex","ETHUSD",1769394932868,0.727,2882.0,2881.0,13.2596348]
["bitfinex","ETHUSD",1769394933084,0.727,2882.0,2881.0,14.12738738]
["bitfinex","ETHUSD",1769394933479,0.727,2882.0,2881.0,13.2596348]
["bitfinex","ETHUSD",1769394933644,0.727,2882.0,2881.0,14.12738191]
["bitfinex","ETHUSD",1769394933837,0.727,2882.0,2881.0,1.28432162]
["bitfinex","ETHUSD",1769394933838,12.76155996,2882.0,2881.0,1.28432162]
["bitfinex","ETHUSD",1769394934058,1.276156,2881.9,2880.8,0.90251555]
["bitfinex","ETHUSD",1769394934374,1.276156,2881.9,2880.3,3.47177551]
["bitfinex","ETHUSD",1769394934375,12.03455996,2880.7,2878.0,0.07657101]
["bitfinex","ETHUSD",1769394934562,0.07657101,2881.4,2878.2,0.86858015]
["bitfinex","ETHUSD",1769394934563,12.03455996,2880.2,2878.2,0.86858015]
["bitfinex","ETHUSD",1769394934763,0.07657101,2879.9,2878.1,0.001]
["bitfinex","ETHUSD",1769394934963,12.03455996,2879.7,2878.1,0.001]
["bitfinex","ETHUSD",1769394935143,12.03455996,2879.5,2878.1,0.001]
["bitfinex","ETHUSD",1769394935339,12.03455996,2879.3,2878.1,0.001]
["bitfinex","ETHUSD",1769394937260,0.727,2879.2,2878.1,0.03574514]
["bitfinex","ETHUSD",1769394937459,2.003156,2879.2,2878.1,0.03574514]
["bitfinex","ETHUSD",1769394938278,12.03455996,2879.7,2878.3,0.03574273]
["bitfinex","ETHUSD",1769394938574,0.727,2879.6,2878.3,0.03574273]
["bitfinex","ETHUSD",1769394938976,12.90261327,2880.1,2878.3,12.96821441]
["bitfinex","ETHUSD",1769394939159,12.76155996,2880.0,2878.4,0.86853807]
["bitfinex","ETHUSD",1769394939356,2.08996133,2879.9,2878.5,1.41494129]
["bitfinex","ETHUSD",1769394939748,1.36296133,2879.9,2878.7,0.07657101]
["bitfinex","ETHUSD",1769394940053,0.727,2879.8,2878.8,0.03473669]
["bitfinex","ETHUSD",1769394940675,0.727,2879.7,2878.8,0.03473669]
["bitfinex","ETHUSD",1769394940875,0.86784793,2880.7,2879.0,13.00904269]
["bitfinex","ETHUSD",1769394941085,1.62963367,2880.6,2879.1,0.03473307]
["bitfinex","ETHUSD",1769394941263,1.62963367,2880.6,2879.1,0.90305899]
["bitfinex","ETHUSD",1769394941467,0.0347307,2880.6,2879.2,0.8565951]
["bitfinex","ETHUSD",1769394941790,0.727,2880.5,2879.3,0.03473066]
["bitfinex","ETHUSD",1769394941994,0.0347307,2880.7,2879.3,0.03473066]
["bitfinex","ETHUSD",1769394942202,0.7617307,2880.6,2879.3,0.03473066]
["bitfinex","ETHUSD",1769394942384,0.727,2880.5,2879.3,0.03473066]
["bitfinex","ETHUSD",1769394942695,0.727,2880.4,2879.3,0.03473066]
["bitfinex","ETHUSD",1769394943087,0.727,2880.4,2879.4,0.86823643]
["bitfinex","ETHUSD",1769394943295,0.727,2880.4,2879.5,0.47231953]
["bitfinex","ETHUSD",1769394943496,0.0347307,2880.7,2879.5,0.47231953]
["bitfinex","ETHUSD",1769394943790,1.85365424,2883.1,2879.6,0.07657101]
["bitfinex","ETHUSD",1769394943791,12.03455996,2881.2,2879.6,0.07657101]
["bitfinex","ETHUSD",1769394943967,0.7617307,2881.1,2879.7,0.03472583]
["bitfinex","ETHUSD",1769394944165,0.727,2881.0,2879.8,12.93247168]
["bitfinex","ETHUSD",1769394944363,0.0347307,2880.9,2879.9,0.97733312]
["bitfinex","ETHUSD",1769394944770,0.0347307,2881.2,2879.9,13.98637581]
["bitfinex","ETHUSD",1769394944968,0.727,2881.1,2879.9,13.95165239]
["bitfinex","ETHUSD",1769394945158,0.727,2881.2,2880.0,0.86805555]
["bitfinex","ETHUSD",1769394945361,0.0347307,2881.5,2880.1,13.00904269]
["bitfinex","ETHUSD",1769394945592,1.20692907,2881.4,2880.3,0.07657101]
["bitfinex","ETHUSD",1769394945867,1.93392907,2881.4,2880.3,0.07657101]
["bitfinex","ETHUSD",1769394946168,1.93392907,2881.4,2880.3,13.00904269]
["bitfinex","ETHUSD",1769394946370,0.727,2881.4,2880.3,13.00904269]
["bitfinex","ETHUSD",1769394946986,0.727,2881.5,2880.3,13.00904269]
["bitfinex","ETHUSD",1769394947302,0.727,2881.5,2880.4,0.867935]
["bitfinex","ETHUSD",1769394948400,0.727,2881.4,2880.4,0.867935]
["bitfinex","ETHUSD",1769394948558,0.727,2881.4,2880.2,0.8565951]
["bitfinex","ETHUSD",1769394948898,0.727,2881.4,2880.3,0.86795774]
["bitfinex","ETHUSD",1769394949255,12.06929066,2881.3,2879.9,0.86808399]
["bitfinex","ETHUSD",1769394949473,0.0347307,2881.2,2879.9,0.86808399]
["bitfinex","ETHUSD",1769394949689,0.727,2881.1,2879.9,0.86808399]
["bitfinex","ETHUSD",1769394950061,0.727,2881.0,2880.0,0.03472222]
["bitfinex","ETHUSD",1769394952298,0.727,2881.0,2880.0,0.9027504]
["bitfinex","ETHUSD",1769394952526,0.002,2880.8,2880.0,0.9027504]
["bitfinex","ETHUSD",1769394953410,0.002,2880.8,2880.0,0.47223131]
["bitfinex","ETHUSD",1769394953698,0.002,2880.8,2880.0,0.90277338]
["bitfinex","ETHUSD",1769394954081,0.002,2881.0,2880.1,12.93247168]
["bitfinex","ETHUSD",1769394954281,0.002,2881.0,2880.0,0.90277338]
["bitfinex","ETHUSD",1769394954282,12.03655996,2882.2,2880.7,0.86784462]
["bitfinex","ETHUSD",1769394954485,1.930656,2882.1,2880.8,14.66729826]
["bitfinex","ETHUSD",1769394955073,1.930656,2882.1,2880.8,14.74386927]
["bitfinex","ETHUSD",1769394955366,0.727,2882.1,2880.8,14.74386927]
["bitfinex","ETHUSD",1769394955605,0.002,2882.2,2880.8,14.74386927]
["bitfinex","ETHUSD",1769394955780,0.729,2882.2,2880.8,14.74386927]
["bitfinex","ETHUSD",1769394956191,0.729,2882.2,2880.9,12.96718305]
["bitfinex","ETHUSD",1769394956392,0.729,2882.2,2881.0,0.86775425]
["bitfinex","ETHUSD",1769394956602,0.002,2882.2,2881.1,0.5019695]
["bitfinex","ETHUSD",1769394956795,0.729,2882.2,2881.1,0.5019695]
["bitfinex","ETHUSD",1769394957795,0.729,2882.2,2880.9,0.86777792]
["bitfinex","ETHUSD",1769394957796,12.76355996,2882.2,2880.9,0.86777792]
["bitfinex","ETHUSD",1769394958922,0.727,2882.1,2881.0,0.03471017]
["bitfinex","ETHUSD",1769394959087,0.002,2882.2,2881.0,0.03471017]
["bitfinex","ETHUSD",1769394959491,0.727,2882.1,2881.0,0.03471017]
["bitfinex","ETHUSD",1769394959925,0.002,2882.2,2881.0,0.03471017]
["bitfinex","ETHUSD",1769394960123,0.727,2882.1,2881.0,0.03471017]
["bitfinex","ETHUSD",1769394960327,0.727,2882.1,2881.0,12.96718185]
["bitfinex","ETHUSD",1769394960494,0.727,2882.1,2881.0,12.93247168]
["bitfinex","ETHUSD",1769394960923,0.727,2882.1,2881.1,0.86772413]
["bitfinex","ETHUSD",1769394961224,0.727,2882.1,2881.2,1.76181699]
["bitfinex","ETHUSD",1769394962021,12.76155996,2882.1,2881.0,0.86774925]
["bitfinex","ETHUSD",1769394962226,12.76155996,2882.1,2880.3,0.07657101]
["bitfinex","ETHUSD",1769394962227,13.62898394,2882.1,2880.3,0.07657101]
["bitfinex","ETHUSD",1769394962395,13.62898394,2882.1,2880.4,0.86791723]
["bitfinex","ETHUSD",1769394962591,13.62898394,2882.1,2880.3,0.8679475]
["bitfinex","ETHUSD",1769394962828,13.62898394,2882.1,2880.0,0.07657101]
["bitfinex","ETHUSD",1769394963028,12.90204321,2881.9,2880.1,1.22290632]
["bitfinex","ETHUSD",1769394963225,12.90204321,2881.9,2880.2,0.03471981]
["bitfinex","ETHUSD",1769394964527,12.90204321,2881.9,2880.1,0.90274218]
["bitfinex","ETHUSD",1769394964694,12.90404321,2881.9,2880.1,0.90274218]
["bitfinex","ETHUSD",1769394965313,12.68297688,2881.7,2880.1,0.90274218]
["bitfinex","ETHUSD",1769394965520,1.34099769,2881.6,2880.1,1.34023772]
["bitfinex","ETHUSD",1769394965827,14.02397457,2881.6,2880.1,1.34023823]
["bitfinex","ETHUSD",1769394966026,14.02397457,2881.6,2880.1,0.47221553]
["bitfinex","ETHUSD",1769394966330,12.68297688,2881.4,2880.2,0.03471981]
["bitfinex","ETHUSD",1769394966539,12.68297688,2881.4,2879.9,0.90279211]
["bitfinex","ETHUSD",1769394967423,12.68297688,2881.2,2879.9,0.90279211]
["bitfinex","ETHUSD",1769394968433,12.68297688,2881.2,2879.9,0.03472342]
["bitfinex","ETHUSD",1769394968604,12.68297688,2881.2,2879.7,0.86814584]
["bitfinex","ETHUSD",1769394968805,12.68297688,2881.0,2879.4,0.07657101]
["bitfinex","ETHUSD",1769394969033,1.26829769,2881.1,2879.6,11.85510543]
["bitfinex","ETHUSD",1769394969230,13.55061586,2881.4,2879.8,0.86809858]
["bitfinex","ETHUSD",1769394970114,13.55061586,2881.4,2879.7,0.02914349]
["bitfinex","ETHUSD",1769394970512,13.55061586,2881.4,2879.4,0.94480325]
["bitfinex","ETHUSD",1769394970723,13.55061586,2881.4,2879.4,0.94480122]
["bitfinex","ETHUSD",1769394971031,13.55061586,2881.4,2879.7,0.86812591]
["bitfinex","ETHUSD",1769394971254,12.68297688,2881.2,2879.5,0.02916424]
["bitfinex","ETHUSD",1769394971613,12.68297688,2881.0,2879.5,0.02916424]
["bitfinex","ETHUSD",1769394971801,12.68297688,2881.0,2879.5,0.86820545]
["bitfinex","ETHUSD",1769394972436,12.68297688,2881.0,2879.5,0.89738415]
["bitfinex","ETHUSD",1769394972630,0.727,2880.9,2879.5,0.89738415]
["bitfinex","ETHUSD",1769394972853,2.06799769,2880.8,2879.6,0.43703061]
["bitfinex","ETHUSD",1769394973051,1.34099769,2880.8,2879.7,0.02917843]
["bitfinex","ETHUSD",1769394973231,0.727,2880.7,2879.7,0.02917843]
["bitfinex","ETHUSD",1769394973918,0.727,2880.7,2879.7,0.89731495]
["bitfinex","ETHUSD",1769394974115,1.34099769,2880.8,2879.7,0.89731495]
["bitfinex","ETHUSD",1769394974435,0.727,2880.7,2879.7,0.89731495]
["bitfinex","ETHUSD",1769394974620,1.24109977,2880.7,2879.7,0.02917843]
["bitfinex","ETHUSD",1769394974819,13.92407665,2880.7,2879.6,0.46620904]
["bitfinex","ETHUSD",1769394975049,13.92407665,2880.7,2879.6,0.02917843]
["bitfinex","ETHUSD",1769394975536,13.92407665,2880.7,2879.0,0.94491848]
["bitfinex","ETHUSD",1769394975909,12.68297688,2880.5,2879.0,0.07657101]
["bitfinex","ETHUSD",1769394976110,12.68297688,2880.5,2879.0,0.94492453]
["bitfinex","ETHUSD",1769394976628,12.68297688,2880.5,2879.1,0.03473307]
["bitfinex","ETHUSD",1769394976821,1.26829769,2880.4,2879.1,0.03473307]
["bitfinex","ETHUSD",1769394977021,1.26829769,2880.4,2879.9,0.001]
["bitfinex","ETHUSD",1769394977022,14.25906308,2880.4,2879.9,0.001]
["bitfinex","ETHUSD",1769394980955,1.26829769,2880.4,2879.9,0.001]
["bitfinex","ETHUSD",1769394981160,2.10894504,2880.7,2879.9,0.001]
["bitfinex","ETHUSD",1769394981518,12.99076539,2880.6,2879.9,0.001]
["bitfinex","ETHUSD",1769394981720,12.99076539,2880.6,2879.2,0.03473186]
["bitfinex","ETHUSD",1769394982147,12.99076539,2880.6,2879.1,0.86830014]
["bitfinex","ETHUSD",1769394982314,12.99076539,2880.6,2879.2,0.03473185]
["bitfinex","ETHUSD",1769394982511,15.22773643,2880.5,2879.2,0.90300824]
["bitfinex","ETHUSD",1769394982717,16.09566223,2880.5,2879.2,0.03473185]
["bitfinex","ETHUSD",1769394983050,16.09566223,2880.5,2879.1,0.03473307]
["bitfinex","ETHUSD",1769394983447,0.727,2880.4,2879.1,0.03473307]
["bitfinex","ETHUSD",1769394983757,12.99076539,2880.3,2879.1,0.03473307]
["bitfinex","ETHUSD",1769394983956,14.36254193,2880.2,2879.1,1.26502826]
["bitfinex","ETHUSD",1769394984520,15.23054289,2880.2,2879.1,1.26502826]
["bitfinex","ETHUSD",1769394984721,15.23054289,2880.2,2878.7,0.86842934]
["bitfinex","ETHUSD",1769394985142,15.23054289,2880.2,2878.5,0.001]
["bitfinex","ETHUSD",1769394988629,12.99076539,2879.8,2878.5,0.001]
["bitfinex","ETHUSD",1769394988953,12.99076539,2879.6,2878.5,0.001]
["bitfinex","ETHUSD",1769394989150,12.99076539,2879.4,2878.5,0.001]
["bitfinex","ETHUSD",1769394989725,12.99076539,2879.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394990644,13.85902224,2879.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394990868,0.727,2879.3,2878.3,0.001]
["bitfinex","ETHUSD",1769394991033,13.85900332,2879.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394991034,12.99076539,2879.4,2878.3,0.001]
["bitfinex","ETHUSD",1769394991360,0.727,2879.3,2878.3,0.001]
["bitfinex","ETHUSD",1769394991545,0.727,2879.3,2878.3,1.17939164]
["bitfinex","ETHUSD",1769394992744,0.727,2879.2,2878.3,1.17939164]
["bitfinex","ETHUSD",1769394994649,14.03731114,2879.2,2878.3,1.17939164]
["bitfinex","ETHUSD",1769394994848,14.03731114,2879.2,2878.3,0.001]
["bitfinex","ETHUSD",1769394997066,14.03731114,2879.2,2878.1,0.001]
["bitfinex","ETHUSD",1769395000157,13.31031114,2879.2,2878.1,0.001]
["bitfinex","ETHUSD",1769395000359,0.727,2879.1,2878.1,12.9097523]
["bitfinex","ETHUSD",1769395000557,0.727,2879.1,2878.1,0.001]
["bitfinex","ETHUSD",1769395001269,12.44199049,2879.3,2878.1,0.001]
["bitfinex","ETHUSD",1769395001476,7.27271406,2879.6,2878.3,0.001]
["bitfinex","ETHUSD",1769395001477,0.727,2879.2,2878.3,0.001]
["bitfinex","ETHUSD",1769395001653,0.727,2879.2,2878.3,1.29554974]
["bitfinex","ETHUSD",1769395001851,0.002,2879.0,2878.3,1.29554974]
["bitfinex","ETHUSD",1769395002553,0.002,2879.0,2878.3,0.001]
["bitfinex","ETHUSD",1769395004670,12.44399049,2879.0,2878.3,0.001]
["bitfinex","ETHUSD",1769395005079,12.44199049,2878.9,2878.3,0.001]
["bitfinex","ETHUSD",1769395005473,13.31040788,2878.8,2878.3,0.001]
["bitfinex","ETHUSD",1769395005670,1.33104079,2878.7,2878.3,0.001]
["bitfinex","ETHUSD",1769395006039,0.727,2878.6,2878.3,0.001]
["bitfinex","ETHUSD",1769395007279,13.16899049,2878.6,2877.2,23.0587523]
["bitfinex","ETHUSD",1769395007481,13.31049839,2878.5,2877.2,12.9087523]
["bitfinex","ETHUSD",1769395007772,1.40374984,2878.4,2877.3,1.41565289]
["bitfinex","ETHUSD",1769395008581,1.40374984,2878.4,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395008582,13.84574033,2878.4,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395009479,12.44199049,2878.2,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395010180,0.727,2878.1,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395010477,13.16899049,2878.1,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395010678,0.727,2878.0,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395010975,1.31689905,2877.9,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395011278,0.727,2877.8,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395011775,1.31689905,2877.9,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395011978,4.87802284,2878.4,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395011979,14.71428777,2878.4,2877.2,0.03475601]
["bitfinex","ETHUSD",1769395012279,13.16899049,2878.3,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395013659,13.31058891,2878.2,2877.1,1.24777659]
["bitfinex","ETHUSD",1769395014485,13.31058891,2878.2,2877.3,0.001]
["bitfinex","ETHUSD",1769395014650,12.44199049,2878.0,2877.3,0.001]
["bitfinex","ETHUSD",1769395016556,13.31065103,2878.0,2877.3,0.001]
["bitfinex","ETHUSD",1769395018364,0.728,2877.9,2877.1,1.06762843]
["bitfinex","ETHUSD",1769395018783,13.16999049,2877.9,2877.1,1.06762843]
["bitfinex","ETHUSD",1769395018988,13.16999049,2877.9,2877.1,0.9821117]
["bitfinex","ETHUSD",1769395019179,12.44199049,2877.7,2877.1,0.9821117]
["bitfinex","ETHUSD",1769395019897,12.44199049,2877.7,2876.5,0.001]
["bitfinex","ETHUSD",1769395019898,12.44199049,2877.5,2876.5,0.001]
["bitfinex","ETHUSD",1769395021079,0.728,2877.4,2876.5,0.001]
["bitfinex","ETHUSD",1769395021458,12.44199049,2877.5,2876.5,0.001]
["bitfinex","ETHUSD",1769395021783,0.86887012,2877.3,2876.5,0.001]
["bitfinex","ETHUSD",1769395022385,0.50722963,2877.2,2876.5,0.001]
["bitfinex","ETHUSD",1769395022687,0.728,2877.1,2876.5,0.001]
["bitfinex","ETHUSD",1769395023784,12.44199049,2877.5,2876.5,0.001]
["bitfinex","ETHUSD",1769395023995,0.86874934,2877.7,2876.5,0.001]
["bitfinex","ETHUSD",1769395024157,0.728,2877.6,2876.5,12.07365998]
["bitfinex","ETHUSD",1769395024488,0.728,2877.5,2876.6,13.33217571]
["bitfinex","ETHUSD",1769395025961,0.728,2877.5,2876.7,0.001]
["bitfinex","ETHUSD",1769395026486,0.728,2877.4,2876.7,0.001]
["bitfinex","ETHUSD",1769395026791,0.728,2877.3,2876.7,12.03889551]
["bitfinex","ETHUSD",1769395028097,3.8,2878.1,2876.9,12.03789551]
["bitfinex","ETHUSD",1769395028264,0.728,2878.0,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395028601,3.8,2878.3,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395028973,0.728,2878.2,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395029191,3.8,2878.3,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395029192,0.728,2878.1,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395029494,0.728,2878.1,2877.2,1.2942802]
["bitfinex","ETHUSD",1769395029677,0.728,2878.1,2876.8,12.03789551]
["bitfinex","ETHUSD",1769395029988,0.86865879,2878.0,2876.8,12.03789551]
["bitfinex","ETHUSD",1769395030487,13.30924592,2878.1,2876.8,12.03789551]
["bitfinex","ETHUSD",1769395031072,11.71260027,2878.1,2876.8,12.90690971]
["bitfinex","ETHUSD",1769395031460,0.728,2878.0,2876.8,12.03789551]
["bitfinex","ETHUSD",1769395031657,11.71260027,2877.9,2876.9,1.20388955]
["bitfinex","ETHUSD",1769395031862,1.62406003,2878.0,2876.8,0.86902038]
["bitfinex","ETHUSD",1769395032057,3.8,2878.1,2876.9,12.07265514]
["bitfinex","ETHUSD",1769395032273,0.728,2878.0,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395032769,0.728,2878.1,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395032974,0.728,2878.2,2877.1,12.03789551]
["bitfinex","ETHUSD",1769395034665,0.728,2878.2,2876.7,3.55377246]
["bitfinex","ETHUSD",1769395034666,11.71260027,2878.1,2876.7,0.001]
["bitfinex","ETHUSD",1769395034871,0.728,2878.0,2876.7,12.03889551]
["bitfinex","ETHUSD",1769395035195,0.728,2878.0,2876.8,0.86900037]
["bitfinex","ETHUSD",1769395035371,0.728,2877.9,2876.9,0.86898981]
["bitfinex","ETHUSD",1769395035567,0.728,2877.9,2876.9,12.90688532]
["bitfinex","ETHUSD",1769395035894,11.71260027,2878.1,2876.9,12.03789551]
["bitfinex","ETHUSD",1769395036099,0.728,2877.8,2877.0,1.20378955]
["bitfinex","ETHUSD",1769395036585,13.70019379,2877.8,2877.0,1.20378955]
["bitfinex","ETHUSD",1769395036895,14.56891393,2877.8,2876.7,0.001]
["bitfinex","ETHUSD",1769395037400,14.56891393,2877.8,2876.9,0.001]
["bitfinex","ETHUSD",1769395039566,14.56891393,2877.8,2876.7,0.001]
["bitfinex","ETHUSD",1769395039878,12.97219379,2877.6,2876.7,0.001]
["bitfinex","ETHUSD",1769395040594,12.97219379,2877.4,2876.7,0.001]
["bitfinex","ETHUSD",1769395040785,1.37001938,2877.3,2876.7,0.001]
["bitfinex","ETHUSD",1769395040987,2.23889759,2877.3,2876.7,0.001]
["bitfinex","ETHUSD",1769395041173,1.37001938,2877.3,2876.7,0.001]
["bitfinex","ETHUSD",1769395041684,2.23889843,2877.3,2876.7,0.001]
["bitfinex","ETHUSD",1769395041884,0.728,2877.2,2876.7,0.001]
["bitfinex","ETHUSD",1769395042191,0.29668984,2877.1,2876.7,0.001]
["bitfinex","ETHUSD",1769395043378,14.13781743,2877.1,2876.7,0.001]
["bitfinex","ETHUSD",1769395043580,13.26888363,2877.1,2876.7,0.001]
["bitfinex","ETHUSD",1769395043797,14.13782291,2877.1,2876.7,0.001]
["bitfinex","ETHUSD",1769395044001,14.13782291,2877.1,2875.7,11.9510473]
["bitfinex","ETHUSD",1769395044209,12.97219379,2876.9,2875.4,11.9510473]
["bitfinex","ETHUSD",1769395044508,12.97219379,2876.9,2875.4,12.82048746]
["bitfinex","ETHUSD",1769395044806,12.97219379,2876.9,2875.5,12.82046051]
["bitfinex","ETHUSD",1769395045192,13.84121492,2876.8,2875.5,11.9510473]
["bitfinex","ETHUSD",1769395045403,1.38412149,2876.7,2875.5,14.01554887]
["bitfinex","ETHUSD",1769395045605,0.728,2876.6,2875.5,13.14615203]
["bitfinex","ETHUSD",1769395045788,0.728,2876.6,2875.5,14.01556592]
["bitfinex","ETHUSD",1769395045984,0.728,2876.6,2875.5,13.14615203]
["bitfinex","ETHUSD",1769395046374,0.728,2876.6,2875.5,14.01555533]
["bitfinex","ETHUSD",1769395046602,0.728,2876.5,2875.7,11.9510473]
["bitfinex","ETHUSD",1769395047008,3.8,2876.9,2875.7,11.9510473]
["bitfinex","ETHUSD",1769395047193,9.82520093,2877.6,2876.1,11.9510473]
["bitfinex","ETHUSD",1769395047194,0.728,2877.3,2876.1,11.9510473]
["bitfinex","ETHUSD",1769395047910,0.728,2877.3,2875.8,11.9510473]
["bitfinex","ETHUSD",1769395047911,13.70019379,2877.3,2875.8,11.9510473]
["bitfinex","ETHUSD",1769395048104,12.97219379,2877.1,2875.9,1.19510473]
["bitfinex","ETHUSD",1769395048308,12.97219379,2877.1,2875.7,0.86934864]
["bitfinex","ETHUSD",1769395048477,12.97219379,2877.1,2875.6,0.90414101]
["bitfinex","ETHUSD",1769395048683,12.97219379,2877.1,2875.7,0.8693457]
["bitfinex","ETHUSD",1769395049411,12.97219379,2877.1,2875.6,0.03477535]
["bitfinex","ETHUSD",1769395049412,12.97219379,2877.0,2875.6,0.90413935]
["bitfinex","ETHUSD",1769395049618,12.97219379,2877.0,2875.6,12.85518665]
["bitfinex","ETHUSD",1769395049814,1.38411395,2876.9,2875.7,1.63328164]
["bitfinex","ETHUSD",1769395050504,1.38411395,2876.9,2875.9,0.001]
["bitfinex","ETHUSD",1769395050700,0.728,2876.8,2875.9,11.9520473]
["bitfinex","ETHUSD",1769395050915,0.002,2877.1,2875.9,11.9520473]
["bitfinex","ETHUSD",1769395051114,0.728,2877.0,2876.1,11.9510473]
["bitfinex","ETHUSD",1769395051322,0.002,2877.1,2876.1,12.82026406]
["bitfinex","ETHUSD",1769395051815,0.002,2877.1,2876.2,11.98581539]
["bitfinex","ETHUSD",1769395052013,0.002,2877.1,2876.3,0.60351444]
["bitfinex","ETHUSD",1769395054410,0.002,2877.1,2876.3,13.29702126]
["bitfinex","ETHUSD",1769395054611,0.002,2877.3,2876.5,11.82434014]
["bitfinex","ETHUSD",1769395055134,0.002,2878.0,2876.5,11.82434014]
["bitfinex","ETHUSD",1769395055290,0.002,2878.0,2876.3,1.47268112]
["bitfinex","ETHUSD",1769395055291,0.002,2878.0,2876.7,11.82434014]
["bitfinex","ETHUSD",1769395055620,12.61854746,2878.0,2876.6,1.18243401]
["bitfinex","ETHUSD",1769395055810,13.48720909,2878.0,2876.4,11.85910581]
["bitfinex","ETHUSD",1769395055986,13.48720909,2878.0,2876.5,0.86911176]
["bitfinex","ETHUSD",1769395056185,12.61854746,2878.0,2876.5,12.6934519]
["bitfinex","ETHUSD",1769395056437,12.61854746,2878.0,2876.7,11.82434014]
["bitfinex","ETHUSD",1769395057291,13.48722082,2878.0,2876.7,11.82434014]
["bitfinex","ETHUSD",1769395057491,13.48722082,2878.0,2876.7,13.09368533]
["bitfinex","ETHUSD",1769395057492,1.34872208,2877.9,2876.7,13.09368533]
["bitfinex","ETHUSD",1769395057717,13.96526954,2877.9,2876.7,13.09368533]
["bitfinex","ETHUSD",1769395058115,14.833983,2877.9,2876.7,13.09368533]
["bitfinex","ETHUSD",1769395058396,14.833983,2877.9,2876.4,11.82434014]
["bitfinex","ETHUSD",1769395058626,14.833983,2877.9,2876.4,0.86914159]
["bitfinex","ETHUSD",1769395058937,14.833983,2877.9,2876.3,1.47266814]
["bitfinex","ETHUSD",1769395059097,14.833983,2877.9,2876.4,0.86914179]
["bitfinex","ETHUSD",1769395059617,14.833983,2877.9,2876.3,1.47267075]
["bitfinex","ETHUSD",1769395059823,12.61654746,2877.7,2876.4,0.49842445]
["bitfinex","ETHUSD",1769395060017,0.86877953,2877.6,2876.3,0.60351444]
["bitfinex","ETHUSD",1769395060225,13.34454746,2877.5,2876.3,0.60351444]
["bitfinex","ETHUSD",1769395060839,17.14454746,2877.5,2876.3,0.60351444]
["bitfinex","ETHUSD",1769395061619,17.14454746,2877.5,2876.3,1.47268519]
["bitfinex","ETHUSD",1769395061820,17.14454746,2877.5,2876.3,0.60351444]
["bitfinex","ETHUSD",1769395062023,18.9458797,2877.5,2876.3,0.60351444]
["bitfinex","ETHUSD",1769395062208,18.9458797,2877.5,2876.3,1.47268213]
["bitfinex","ETHUSD",1769395062634,18.9458797,2877.5,2876.3,1.47268147]
["bitfinex","ETHUSD",1769395062847,18.9458797,2877.5,2876.3,13.29702161]
["bitfinex","ETHUSD",1769395063639,6.32933224,2877.5,2876.5,0.001]
["bitfinex","ETHUSD",1769395063839,4.528,2877.5,2876.5,11.82534014]
["bitfinex","ETHUSD",1769395064044,0.728,2877.4,2876.5,11.82534014]
["bitfinex","ETHUSD",1769395066267,13.34454746,2877.4,2876.5,0.001]
["bitfinex","ETHUSD",1769395066428,14.21339332,2877.4,2876.5,0.001]
["bitfinex","ETHUSD",1769395066627,13.34454746,2877.4,2876.5,0.001]
["bitfinex","ETHUSD",1769395066826,12.61654746,2877.2,2876.5,0.001]
["bitfinex","ETHUSD",1769395067139,12.61654746,2877.2,2875.9,0.001]
["bitfinex","ETHUSD",1769395067353,12.61654746,2877.1,2875.9,0.001]
["bitfinex","ETHUSD",1769395067553,12.61654746,2877.0,2875.9,0.001]
["bitfinex","ETHUSD",1769395068129,12.61654746,2876.8,2875.9,0.001]
["bitfinex","ETHUSD",1769395068338,12.61654746,2876.6,2875.1,0.86952451]
["bitfinex","ETHUSD",1769395069277,12.61654746,2876.6,2875.2,12.72861945]
["bitfinex","ETHUSD",1769395069586,12.61654746,2876.6,2875.2,12.69383927]
["bitfinex","ETHUSD",1769395069864,0.728,2876.5,2875.2,12.69383927]
["bitfinex","ETHUSD",1769395070766,0.728,2876.5,2875.3,11.85911911]
["bitfinex","ETHUSD",1769395071073,0.44735785,2876.4,2875.4,1.27286182]
["bitfinex","ETHUSD",1769395071262,1.17535785,2876.4,2875.4,1.27286182]
["bitfinex","ETHUSD",1769395071668,13.79190531,2876.4,2875.1,0.86953284]
["bitfinex","ETHUSD",1769395072452,14.66105815,2876.4,2875.0,11.82434014]
["bitfinex","ETHUSD",1769395072763,14.66104843,2876.4,2875.0,12.6939015]
["bitfinex","ETHUSD",1769395072968,1.46610484,2876.3,2875.1,1.61722324]
["bitfinex","ETHUSD",1769395073576,14.0826523,2876.3,2875.1,1.61722324]
["bitfinex","ETHUSD",1769395075165,14.0826523,2876.3,2875.1,2.48673939]
["bitfinex","ETHUSD",1769395075350,14.0826523,2876.3,2875.2,0.001]
["bitfinex","ETHUSD",1769395075550,1.52580101,2876.2,2875.2,0.62057284]
["bitfinex","ETHUSD",1769395075750,1.52780101,2876.2,2875.2,0.62057284]
["bitfinex","ETHUSD",1769395076349,1.52780101,2876.2,2875.2,12.44491298]
["bitfinex","ETHUSD",1769395076874,1.52780101,2876.2,2875.2,13.31441511]
["bitfinex","ETHUSD",1769395077374,16.41654746,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769395080050,16.41654746,2876.1,2875.2,11.82534014]
["bitfinex","ETHUSD",1769395080051,3.8,2876.1,2875.2,11.82534014]
["bitfinex","ETHUSD",1769395080852,16.41654746,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769395081063,12.61654746,2876.0,2875.2,0.001]
["bitfinex","ETHUSD",1769395081261,1.72857838,2875.9,2875.2,0.001]
["bitfinex","ETHUSD",1769395082072,0.728,2875.8,2875.2,11.82534014]
["bitfinex","ETHUSD",1769395082977,3.8,2876.1,2875.2,12.6948286]
["bitfinex","ETHUSD",1769395083182,0.728,2876.0,2875.2,12.6948286]
["bitfinex","ETHUSD",1769395083359,0.728,2876.0,2875.2,12.69482265]
["bitfinex","ETHUSD",1769395083560,0.728,2876.0,2875.3,1.61729592]
["bitfinex","ETHUSD",1769395084068,3.8,2876.1,2875.3,14.51481657]
["bitfinex","ETHUSD",1769395084271,0.73,2876.2,2875.3,14.51481657]
["bitfinex","ETHUSD",1769395085282,0.73,2876.2,2875.3,15.38426605]
["bitfinex","ETHUSD",1769395085580,0.73,2876.2,2875.3,15.38428843]
["bitfinex","ETHUSD",1769395085786,0.73,2876.2,2875.4,0.61950016]
["bitfinex","ETHUSD",1769395089271,0.002,2876.2,2875.4,0.61950016]
["bitfinex","ETHUSD",1769395089467,0.73,2876.2,2875.2,0.001]
["bitfinex","ETHUSD",1769395089869,12.9141773,2876.2,2875.2,0.001]
["bitfinex","ETHUSD",1769395090085,12.1841773,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769395093358,4.53,2876.2,2875.2,0.001]
["bitfinex","ETHUSD",1769395093560,12.6371773,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769395094402,13.5064105,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769395094598,12.6371773,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769395094987,13.50641257,2876.1,2875.2,0.001]
["bitfinex","ETHUSD",1769395095899,12.1841773,2875.9,2875.2,0.001]
["bitfinex","ETHUSD",1769395096099,1.59841773,2875.8,2875.2,0.001]
["bitfinex","ETHUSD",1769395096303,13.78259503,2875.8,2875.2,0.001]
["bitfinex","ETHUSD",1769395098703,11.88074769,2875.6,2875.2,0.001]
["bitfinex","ETHUSD",1769395099068,11.88074769,2875.6,2874.4,12.35322702]
["bitfinex","ETHUSD",1769395099069,11.88074769,2875.6,2874.2,0.86978699]
["bitfinex","ETHUSD",1769395099275,11.88074769,2875.6,2874.1,12.35322702]
["bitfinex","ETHUSD",1769395099276,11.88074769,2875.5,2874.1,13.22304619]
["bitfinex","ETHUSD",1769395099595,11.88074769,2875.3,2874.2,14.02346895]
["bitfinex","ETHUSD",1769395099804,7.13648836,2875.1,2874.2,12.35322702]
["bitfinex","ETHUSD",1769395099975,7.13648836,2875.1,2873.9,12.35322702]
["bitfinex","ETHUSD",1769395100180,7.13648836,2875.1,2873.3,10.878]
["bitfinex","ETHUSD",1769395100181,20.58531082,2875.4,2874.3,13.22300011]
["bitfinex","ETHUSD",1769395100379,20.58531082,2875.4,2874.4,12.38801688]
["bitfinex","ETHUSD",1769395100380,0.728,2875.0,2874.4,12.38801688]
["bitfinex","ETHUSD",1769395100611,0.728,2875.0,2874.4,12.35322702]
["bitfinex","ETHUSD",1769395100908,1.56807477,2875.4,2874.4,14.54526527]
["bitfinex","ETHUSD",1769395101215,1.59841773,2875.8,2874.4,14.54526527]
["bitfinex","ETHUSD",1769395101588,0.728,2875.7,2874.4,14.54526527]
["bitfinex","ETHUSD",1769395101913,1.59841773,2875.8,2874.4,14.54526527]
["bitfinex","ETHUSD",1769395102113,0.728,2875.7,2874.6,12.35322702]
["bitfinex","ETHUSD",1769395102323,0.728,2875.7,2874.5,12.35322702]
["bitfinex","ETHUSD",1769395102620,7.13648836,2875.5,2874.5,12.35322702]
["bitfinex","ETHUSD",1769395102816,7.13648836,2875.5,2874.2,0.86979707]
["bitfinex","ETHUSD",1769395102817,11.88074769,2875.4,2874.2,13.22302409]
["bitfinex","ETHUSD",1769395103116,11.88074769,2875.4,2874.2,12.35322702]
["bitfinex","ETHUSD",1769395103984,11.88074769,2875.4,2874.2,13.22302061]
["bitfinex","ETHUSD",1769395104323,7.13648836,2875.8,2874.6,12.35322702]
["bitfinex","ETHUSD",1769395104494,0.728,2875.3,2874.6,12.35322702]
["bitfinex","ETHUSD",1769395104810,0.728,2875.3,2874.2,1.67024897]
["bitfinex","ETHUSD",1769395104978,12.60874769,2875.3,2874.1,13.22303966]
["bitfinex","ETHUSD",1769395105401,12.60874769,2875.3,2874.1,12.35322702]
["bitfinex","ETHUSD",1769395106406,13.47822843,2875.3,2874.1,12.35322702]
["bitfinex","ETHUSD",1769395106784,13.47823119,2875.3,2874.1,12.35322702]
["bitfinex","ETHUSD",1769395106990,11.88074769,2875.0,2873.8,12.35322702]
["bitfinex","ETHUSD",1769395107185,11.88074769,2875.0,2873.6,0.86997148]
["bitfinex","ETHUSD",1769395107380,11.88074769,2875.0,2873.6,0.90477103]
["bitfinex","ETHUSD",1769395107604,7.13648836,2874.8,2873.6,0.03479955]
["bitfinex","ETHUSD",1769395107923,7.13648836,2874.8,2873.4,13.22325868]
["bitfinex","ETHUSD",1769395107924,12.60874769,2874.7,2873.4,13.22325515]
["bitfinex","ETHUSD",1769395108090,1.97452361,2874.6,2873.7,0.86995847]
["bitfinex","ETHUSD",1769395108285,1.97452361,2874.6,2873.6,0.8699683]
["bitfinex","ETHUSD",1769395108602,0.728,2874.5,2873.5,14.89358204]
["bitfinex","ETHUSD",1769395109115,1.97452361,2874.6,2873.5,14.89358204]
["bitfinex","ETHUSD",1769395109321,0.728,2874.4,2873.5,14.89358204]
["bitfinex","ETHUSD",1769395109692,0.728,2874.4,2873.6,0.60124025]
["bitfinex","ETHUSD",1769395109888,1.97452361,2874.6,2873.5,13.22322666]
["bitfinex","ETHUSD",1769395109889,0.728,2874.3,2873.5,13.22322666]
["bitfinex","ETHUSD",1769395110291,0.728,2874.3,2873.7,13.22316515]
["bitfinex","ETHUSD",1769395110491,0.728,2874.5,2873.9,12.35322702]
["bitfinex","ETHUSD",1769395110691,0.728,2874.7,2874.0,12.35322702]
["bitfinex","ETHUSD",1769395110930,0.728,2874.7,2873.7,0.86993813]
["bitfinex","ETHUSD",1769395111085,0.728,2874.7,2873.7,1.30495705]
["bitfinex","ETHUSD",1769395111592,12.60874769,2874.7,2873.6,13.22319434]
["bitfinex","ETHUSD",1769395112617,12.60874769,2874.7,2873.6,12.35322702]
["bitfinex","ETHUSD",1769395113017,13.47841,2874.7,2873.4,0.8700489]
["bitfinex","ETHUSD",1769395113193,12.60874769,2874.7,2873.7,0.001]
["bitfinex","ETHUSD",1769395113397,15.68074769,2874.7,2873.7,0.001]
["bitfinex","ETHUSD",1769395113597,1.56807477,2874.6,2873.7,0.001]
["bitfinex","ETHUSD",1769395113810,0.728,2874.5,2873.7,0.001]
["bitfinex","ETHUSD",1769395114424,0.728,2874.4,2873.7,12.68707172]
["bitfinex","ETHUSD",1769395114802,3.8,2874.7,2873.8,13.55600003]
["bitfinex","ETHUSD",1769395115002,0.86932429,2875.8,2873.9,12.76264273]
["bitfinex","ETHUSD",1769395115203,0.728,2875.6,2874.1,12.68607172]
["bitfinex","ETHUSD",1769395115438,0.728,2875.6,2874.3,12.68607172]
["bitfinex","ETHUSD",1769395115600,0.728,2875.6,2874.5,12.68607172]
["bitfinex","ETHUSD",1769395115803,0.002,2876.0,2874.5,12.68607172]
["bitfinex","ETHUSD",1769395116112,0.002,2876.0,2873.9,0.07657101]
["bitfinex","ETHUSD",1769395116113,13.05400452,2875.8,2873.9,13.41407172]
["bitfinex","ETHUSD",1769395116299,13.05400452,2875.8,2874.1,12.68607172]
["bitfinex","ETHUSD",1769395116499,13.05400452,2875.8,2874.3,12.68607172]
["bitfinex","ETHUSD",1769395116736,12.32800452,2875.5,2874.0,14.11447172]
["bitfinex","ETHUSD",1769395116936,12.32600452,2875.3,2873.8,0.86990753]
["bitfinex","ETHUSD",1769395117242,12.32600452,2875.3,2873.7,12.68707172]
["bitfinex","ETHUSD",1769395117545,0.728,2875.2,2873.9,12.68607172]
["bitfinex","ETHUSD",1769395117744,13.05400452,2875.2,2873.9,12.68607172]
["bitfinex","ETHUSD",1769395117954,13.05400452,2875.2,2873.7,0.87093935]
["bitfinex","ETHUSD",1769395118117,12.32600452,2875.0,2873.8,1.35570111]
["bitfinex","ETHUSD",1769395118525,12.32600452,2875.0,2873.7,0.001]
["bitfinex","ETHUSD",1769395119544,13.19557033,2875.0,2873.7,0.001]
["bitfinex","ETHUSD",1769395119921,12.32600452,2875.0,2873.7,12.68707172]
["bitfinex","ETHUSD",1769395120152,0.728,2874.9,2873.7,12.68707172]
["bitfinex","ETHUSD",1769395120649,12.32600452,2875.3,2873.7,12.68707172]
["bitfinex","ETHUSD",1769395120965,1.23260045,2875.2,2874.0,0.86986778]
["bitfinex","ETHUSD",1769395121259,0.728,2875.1,2874.0,13.59073421]
["bitfinex","ETHUSD",1769395121572,0.728,2875.1,2874.0,13.5559395]
["bitfinex","ETHUSD",1769395121767,0.728,2875.1,2874.1,0.0347935]
["bitfinex","ETHUSD",1769395123489,0.728,2875.1,2874.1,0.90462925]
["bitfinex","ETHUSD",1769395123660,0.728,2875.1,2873.8,1.35570449]
["bitfinex","ETHUSD",1769395123661,13.9235415,2875.1,2873.8,1.35570449]
["bitfinex","ETHUSD",1769395123973,13.9235415,2875.1,2873.7,0.001]
["bitfinex","ETHUSD",1769395126148,12.32600452,2875.0,2873.9,0.001]
["bitfinex","ETHUSD",1769395127787,12.32600452,2874.8,2873.9,0.001]
["bitfinex","ETHUSD",1769395128288,12.32600452,2874.8,2873.3,0.87006066]
["bitfinex","ETHUSD",1769395128505,12.32600452,2874.6,2873.3,0.87006066]
["bitfinex","ETHUSD",1769395129006,12.32600452,2874.6,2873.3,13.55613238]
["bitfinex","ETHUSD",1769395129186,12.32600452,2874.6,2873.3,12.68607172]
["bitfinex","ETHUSD",1769395129677,0.728,2874.5,2873.3,12.68607172]
["bitfinex","ETHUSD",1769395129882,0.728,2874.5,2873.3,13.55614364]
["bitfinex","ETHUSD",1769395130082,2.25232242,2874.5,2873.4,1.70365669]
["bitfinex","ETHUSD",1769395130879,14.57832694,2874.5,2873.4,1.70365669]
["bitfinex","ETHUSD",1769395131780,0.728,2874.4,2873.4,1.70365669]
["bitfinex","ETHUSD",1769395132665,0.728,2874.4,2873.4,2.57370418]
["bitfinex","ETHUSD",1769395134362,0.728,2874.4,2873.4,1.70365669]
["bitfinex","ETHUSD",1769395134670,2.04930629,2874.4,2873.5,0.53313939]
["bitfinex","ETHUSD",1769395134974,2.04930629,2874.4,2873.1,3.4805343]
["bitfinex","ETHUSD",1769395134975,12.32600452,2874.3,2873.1,12.68607172]
["bitfinex","ETHUSD",1769395135181,12.32600452,2874.3,2873.2,0.90489092]
["bitfinex","ETHUSD",1769395135371,12.32600452,2874.3,2873.2,0.90489274]
["bitfinex","ETHUSD",1769395135568,12.32600452,2874.3,2873.2,13.59096446]
["bitfinex","ETHUSD",1769395135863,12.32600452,2874.3,2873.2,13.55616219]
["bitfinex","ETHUSD",1769395136065,13.7635356,2874.3,2873.3,1.70367148]
["bitfinex","ETHUSD",1769395136478,13.7635356,2874.3,2873.4,0.03480197]
["bitfinex","ETHUSD",1769395137697,0.729,2874.2,2873.3,15.2598123]
["bitfinex","ETHUSD",1769395139291,0.729,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1769395140401,0.002,2874.3,2873.4,12.72187369]
["bitfinex","ETHUSD",1769395140600,0.729,2874.2,2873.5,0.5331246]
["bitfinex","ETHUSD",1769395142003,0.002,2874.3,2873.5,0.5331246]
["bitfinex","ETHUSD",1769395142188,0.731,2874.3,2873.5,0.5331246]
["bitfinex","ETHUSD",1769395143111,0.002,2874.3,2873.6,12.72087127]
["bitfinex","ETHUSD",1769395143321,0.002,2874.5,2873.6,12.68607172]
["bitfinex","ETHUSD",1769395143476,11.88273012,2875.4,2873.8,11.73733329]
["bitfinex","ETHUSD",1769395143677,12.61173012,2875.4,2873.8,11.73733329]
["bitfinex","ETHUSD",1769395143878,12.61173012,2875.4,2874.0,11.73733329]
["bitfinex","ETHUSD",1769395146185,12.61173012,2875.4,2874.1,12.6071708]
["bitfinex","ETHUSD",1769395147401,12.61173012,2875.4,2873.7,2.13792125]
["bitfinex","ETHUSD",1769395147402,13.48117457,2875.4,2873.7,2.27887831]
["bitfinex","ETHUSD",1769395147611,11.88273012,2875.2,2873.7,0.86995706]
["bitfinex","ETHUSD",1769395148799,11.88273012,2875.0,2873.5,11.73733329]
["bitfinex","ETHUSD",1769395149013,11.88273012,2875.0,2873.5,12.60733102]
["bitfinex","ETHUSD",1769395151885,11.88273012,2875.0,2873.7,0.001]
["bitfinex","ETHUSD",1769395152082,11.88273012,2874.8,2873.7,0.001]
["bitfinex","ETHUSD",1769395152794,11.88273012,2874.8,2873.7,11.73833329]
["bitfinex","ETHUSD",1769395153006,11.88273012,2874.8,2873.7,0.001]
["bitfinex","ETHUSD",1769395153832,11.88273012,2874.8,2873.7,11.73833329]
["bitfinex","ETHUSD",1769395153996,11.88273012,2875.1,2873.8,12.64205873]
["bitfinex","ETHUSD",1769395154202,1.91647301,2875.0,2874.0,11.73733329]
["bitfinex","ETHUSD",1769395154608,0.728,2875.0,2874.0,11.73733329]
["bitfinex","ETHUSD",1769395155810,0.002,2875.2,2874.2,11.73733329]
["bitfinex","ETHUSD",1769395156019,0.002,2875.2,2874.4,12.60704995]
["bitfinex","ETHUSD",1769395158208,0.002,2875.2,2874.5,11.90607758]
["bitfinex","ETHUSD",1769395158408,0.002,2875.2,2874.5,11.87128893]
["bitfinex","ETHUSD",1769395158611,0.002,2875.2,2874.6,0.62451888]
["bitfinex","ETHUSD",1769395159135,0.002,2875.2,2874.6,12.49580781]
["bitfinex","ETHUSD",1769395160527,0.002,2875.2,2874.6,0.62451888]
["bitfinex","ETHUSD",1769395160728,0.002,2875.2,2874.5,0.90448251]
["bitfinex","ETHUSD",1769395161331,0.002,2875.2,2874.5,0.86969386]
["bitfinex","ETHUSD",1769395161521,0.002,2875.2,2874.6,0.86967322]
["bitfinex","ETHUSD",1769395162538,0.002,2875.4,2874.7,11.87128893]
["bitfinex","ETHUSD",1769395164315,0.002,2875.4,2874.5,0.86971647]
["bitfinex","ETHUSD",1769395164516,0.002,2875.4,2874.6,2.52645125]
["bitfinex","ETHUSD",1769395165124,0.002,2875.4,2874.6,2.52646008]
["bitfinex","ETHUSD",1769395165842,0.002,2875.4,2874.8,0.001]
["bitfinex","ETHUSD",1769395167145,0.002,2875.4,2874.8,11.87228893]
["bitfinex","ETHUSD",1769395168648,0.002,2875.4,2874.8,12.74190943]
["bitfinex","ETHUSD",1769395168849,0.002,2875.4,2874.9,12.48609556]
["bitfinex","ETHUSD",1769395170842,0.002,2875.4,2875.0,0.86956521]
["bitfinex","ETHUSD",1769395171823,0.002,2875.4,2875.0,12.74085414]
["bitfinex","ETHUSD",1769395172347,0.002,2875.4,2875.0,11.87128893]
["bitfinex","ETHUSD",1769395172553,0.002,2875.4,2874.9,0.61480663]
["bitfinex","ETHUSD",1769395172759,12.07689834,2875.4,2874.8,0.001]
["bitfinex","ETHUSD",1769395173048,13.28478817,2875.4,2874.8,0.001]
["bitfinex","ETHUSD",1769395177433,0.002,2875.2,2874.8,0.001]
["bitfinex","ETHUSD",1769395186237,12.27412037,2875.1,2874.8,0.001]
["bitfinex","ETHUSD",1769395186868,0.002,2875.2,2874.8,0.001]
["bitfinex","ETHUSD",1769395191078,12.27612037,2875.2,2873.9,0.86987946]
["bitfinex","ETHUSD",1769395191263,12.27612037,2875.2,2874.0,12.15578971]
["bitfinex","ETHUSD",1769395191466,0.002,2875.2,2874.2,12.15578971]
["bitfinex","ETHUSD",1769395191654,0.002,2875.2,2874.0,3.47944807]
["bitfinex","ETHUSD",1769395191655,12.27612037,2875.2,2874.0,12.15578971]
["bitfinex","ETHUSD",1769395191860,12.27412037,2875.0,2874.0,12.15578971]
["bitfinex","ETHUSD",1769395192382,12.27412037,2875.0,2874.1,13.02561824]
["bitfinex","ETHUSD",1769395192673,12.27412037,2875.0,2874.1,12.15578971]
["bitfinex","ETHUSD",1769395193177,1.22761204,2875.1,2873.7,13.02574008]
["bitfinex","ETHUSD",1769395193178,12.27412037,2874.8,2873.7,13.02574008]
["bitfinex","ETHUSD",1769395193379,12.27412037,2874.8,2873.7,12.15578971]
["bitfinex","ETHUSD",1769395193877,0.728,2874.9,2874.1,12.15578971]
["bitfinex","ETHUSD",1769395194352,13.00212037,2874.9,2873.8,12.15578971]
["bitfinex","ETHUSD",1769395195277,13.87172635,2874.9,2873.6,12.15578971]
["bitfinex","ETHUSD",1769395195477,12.27412037,2874.7,2873.6,12.15578971]
["bitfinex","ETHUSD",1769395196057,1.73500191,2874.8,2873.8,12.15578971]
["bitfinex","ETHUSD",1769395196376,1.73500191,2874.8,2873.9,12.15578971]
["bitfinex","ETHUSD",1769395196755,14.00912228,2874.8,2873.6,12.15578971]
["bitfinex","ETHUSD",1769395197084,0.728,2874.9,2873.8,12.15578971]
["bitfinex","ETHUSD",1769395197284,0.728,2874.9,2874.0,12.15578971]
["bitfinex","ETHUSD",1769395199996,0.728,2874.9,2874.0,13.02565501]
["bitfinex","ETHUSD",1769395202262,0.728,2874.9,2874.0,12.15578971]
["bitfinex","ETHUSD",1769395202463,0.728,2874.9,2874.0,13.02565524]
["bitfinex","ETHUSD",1769395202765,12.27412037,2874.8,2874.2,0.001]
["bitfinex","ETHUSD",1769395203625,13.14374608,2874.8,2873.3,12.47670924]
["bitfinex","ETHUSD",1769395203927,12.39495533,2874.6,2873.7,12.47670924]
["bitfinex","ETHUSD",1769395204128,1.31229553,2874.5,2873.7,12.47670924]
["bitfinex","ETHUSD",1769395204340,12.39495533,2874.6,2873.7,12.47670924]
["bitfinex","ETHUSD",1769395204694,12.39495533,2874.6,2873.5,0.86999921]
["bitfinex","ETHUSD",1769395204891,12.39495533,2874.6,2873.5,13.34670845]
["bitfinex","ETHUSD",1769395205127,12.39495533,2874.6,2873.6,0.86997846]
["bitfinex","ETHUSD",1769395205287,12.39495533,2874.6,2873.6,12.47670924]
["bitfinex","ETHUSD",1769395205488,13.70725086,2874.6,2873.6,13.81137998]
["bitfinex","ETHUSD",1769395206089,13.70725086,2874.6,2873.6,14.68134143]
["bitfinex","ETHUSD",1769395206517,13.70725086,2874.6,2873.6,13.81137998]
["bitfinex","ETHUSD",1769395206832,13.70725086,2874.6,2873.6,14.68136703]
["bitfinex","ETHUSD",1769395207534,13.70725086,2874.6,2873.6,13.81137998]
["bitfinex","ETHUSD",1769395207739,1.44352509,2874.5,2873.6,13.81137998]
["bitfinex","ETHUSD",1769395208039,1.44352509,2874.5,2873.6,14.68136735]
["bitfinex","ETHUSD",1769395208837,1.44352509,2874.5,2873.6,13.81137998]
["bitfinex","ETHUSD",1769395209011,1.44352509,2874.5,2873.6,14.68134224]
["bitfinex","ETHUSD",1769395210320,12.39695533,2875.0,2873.9,12.47670924]
["bitfinex","ETHUSD",1769395210508,12.39695533,2875.0,2874.1,12.47670924]
["bitfinex","ETHUSD",1769395211609,12.39695533,2875.0,2873.8,13.34661819]
["bitfinex","ETHUSD",1769395214244,0.002,2875.0,2873.8,13.34661819]
["bitfinex","ETHUSD",1769395214414,0.002,2875.0,2874.0,12.47670924]
["bitfinex","ETHUSD",1769395214814,0.002,2875.0,2874.0,13.34655075]
["bitfinex","ETHUSD",1769395215237,0.002,2875.0,2874.2,12.47670924]
["bitfinex","ETHUSD",1769395215633,0.002,2874.8,2874.2,12.47670924]
["bitfinex","ETHUSD",1769395217965,0.002,2874.8,2874.2,13.34651075]
["bitfinex","ETHUSD",1769395218146,0.002,2874.8,2874.3,13.6113004]
["bitfinex","ETHUSD",1769395218536,0.002,2875.2,2874.4,12.31143918]
["bitfinex","ETHUSD",1769395218748,13.11861308,2876.1,2874.5,12.27664932]
["bitfinex","ETHUSD",1769395219660,12.39061308,2875.9,2874.7,12.27664932]
["bitfinex","ETHUSD",1769395219818,13.11861308,2876.1,2874.7,12.27664932]
["bitfinex","ETHUSD",1769395221427,12.39261308,2876.0,2874.7,12.27664932]
["bitfinex","ETHUSD",1769395221622,12.39261308,2876.0,2874.8,0.86962571]
["bitfinex","ETHUSD",1769395221841,12.39261308,2876.0,2874.9,13.17879432]
["bitfinex","ETHUSD",1769395222461,12.39261308,2876.0,2875.1,12.27664932]
["bitfinex","ETHUSD",1769395222462,0.002,2876.0,2875.1,12.27664932]
["bitfinex","ETHUSD",1769395223852,0.002,2876.0,2875.2,13.14615405]
["bitfinex","ETHUSD",1769395225365,0.002,2876.0,2875.1,3.47805773]
["bitfinex","ETHUSD",1769395225366,12.39261308,2876.0,2875.1,0.86951428]
["bitfinex","ETHUSD",1769395225665,12.39261308,2876.0,2875.2,1.31461636]
["bitfinex","ETHUSD",1769395225860,12.39261308,2876.0,2875.0,0.86956341]
["bitfinex","ETHUSD",1769395226162,12.39261308,2876.0,2874.8,16.48308631]
["bitfinex","ETHUSD",1769395226163,12.39261308,2876.0,2874.9,0.86959546]
["bitfinex","ETHUSD",1769395227236,12.39261308,2876.0,2874.9,13.18102859]
["bitfinex","ETHUSD",1769395227473,12.39261308,2876.0,2874.9,13.14624478]
["bitfinex","ETHUSD",1769395227938,12.39261308,2876.0,2875.1,0.001]
["bitfinex","ETHUSD",1769395228262,12.39261308,2876.0,2875.1,14.46190714]
["bitfinex","ETHUSD",1769395228263,0.002,2875.8,2875.1,14.46190714]
["bitfinex","ETHUSD",1769395228949,0.002,2876.2,2875.2,12.27664932]
["bitfinex","ETHUSD",1769395229154,0.002,2876.2,2875.2,12.35322033]
["bitfinex","ETHUSD",1769395229454,0.002,2876.2,2875.4,12.27664932]
["bitfinex","ETHUSD",1769395230061,0.002,2876.2,2875.3,1.79152518]
["bitfinex","ETHUSD",1769395230233,12.39261308,2876.2,2875.3,1.79152518]
["bitfinex","ETHUSD",1769395231450,12.39261308,2876.2,2875.3,0.86945358]
["bitfinex","ETHUSD",1769395232476,12.39261308,2876.2,2875.1,0.001]
["bitfinex","ETHUSD",1769395232760,12.39261308,2876.2,2875.1,0.87053402]
["bitfinex","ETHUSD",1769395233272,12.39261308,2876.2,2875.2,0.86950377]
["bitfinex","ETHUSD",1769395233463,12.39261308,2876.2,2875.1,0.001]
["bitfinex","ETHUSD",1769395233464,13.12061308,2876.2,2875.1,0.001]
["bitfinex","ETHUSD",1769395233669,12.4075238,2876.0,2875.1,0.001]
["bitfinex","ETHUSD",1769395236349,1.31206131,2876.1,2875.1,12.86658795]
["bitfinex","ETHUSD",1769395236549,0.002,2876.2,2875.2,12.90036813]
["bitfinex","ETHUSD",1769395236754,0.002,2876.2,2875.2,12.86558795]
["bitfinex","ETHUSD",1769395236959,0.002,2876.2,2875.3,0.86947448]
["bitfinex","ETHUSD",1769395237352,0.002,2876.2,2875.3,13.73506243]
["bitfinex","ETHUSD",1769395237543,0.002,2876.2,2875.4,14.58689264]
["bitfinex","ETHUSD",1769395238972,0.002,2876.2,2875.4,15.4563244]
["bitfinex","ETHUSD",1769395239573,0.002,2876.2,2875.5,12.90036451]
["bitfinex","ETHUSD",1769395239769,0.002,2876.0,2875.5,12.86558795]
["bitfinex","ETHUSD",1769395240067,0.002,2876.0,2875.6,13.38107934]
["bitfinex","ETHUSD",1769395241053,0.002,2876.0,2875.6,14.2504489]
["bitfinex","ETHUSD",1769395241868,0.002,2876.2,2875.6,13.38107934]
["bitfinex","ETHUSD",1769395242271,12.4095238,2876.2,2875.3,12.86558795]
["bitfinex","ETHUSD",1769395242455,12.4095238,2876.2,2875.2,0.86948448]
["bitfinex","ETHUSD",1769395246481,13.27873117,2876.2,2875.1,0.001]
["bitfinex","ETHUSD",1769395246648,12.4075238,2876.0,2875.1,0.001]
["bitfinex","ETHUSD",1769395246848,12.4075238,2875.8,2875.1,0.001]
["bitfinex","ETHUSD",1769395247049,12.4075238,2875.8,2874.3,0.86977121]
["bitfinex","ETHUSD",1769395247550,12.4075238,2875.8,2874.4,0.86974227]
["bitfinex","ETHUSD",1769395248183,12.4075238,2875.8,2874.2,3.47922125]
["bitfinex","ETHUSD",1769395248343,12.4075238,2875.6,2874.3,14.5870496]
["bitfinex","ETHUSD",1769395249150,12.4075238,2875.6,2874.4,0.03478986]
["bitfinex","ETHUSD",1769395249350,12.4075238,2875.6,2874.4,12.90037781]
["bitfinex","ETHUSD",1769395249574,12.4075238,2875.6,2874.4,12.86558795]
["bitfinex","ETHUSD",1769395250279,12.4075238,2875.6,2874.5,0.86971647]
["bitfinex","ETHUSD",1769395250467,0.43984179,2875.5,2874.6,0.51533443]
["bitfinex","ETHUSD",1769395250672,12.84736559,2875.5,2874.6,0.51533443]
["bitfinex","ETHUSD",1769395250867,12.4075238,2875.5,2874.3,0.86975442]
["bitfinex","ETHUSD",1769395251380,12.4075238,2875.5,2874.4,0.001]
["bitfinex","ETHUSD",1769395251770,12.4075238,2875.5,2874.4,0.87074478]
["bitfinex","ETHUSD",1769395251963,12.4075238,2875.5,2874.4,0.001]
["bitfinex","ETHUSD",1769395252158,12.4075238,2875.3,2874.4,1.63557933]
["bitfinex","ETHUSD",1769395253089,12.4075238,2875.3,2874.4,2.50532388]
["bitfinex","ETHUSD",1769395253477,12.4075238,2875.3,2874.4,1.63557933]
["bitfinex","ETHUSD",1769395253790,12.4075238,2875.3,2874.4,0.001]
["bitfinex","ETHUSD",1769395254170,0.728,2875.2,2874.4,0.001]
["bitfinex","ETHUSD",1769395254488,12.4075238,2875.1,2874.4,0.001]
["bitfinex","ETHUSD",1769395263370,12.4075238,2875.1,2874.6,0.001]
["bitfinex","ETHUSD",1769395265476,12.4075238,2875.1,2874.4,0.001]
["bitfinex","ETHUSD",1769395265694,13.53266302,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1769395266061,1.31355238,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1769395270900,13.53266302,2875.0,2874.4,0.001]
["bitfinex","ETHUSD",1769395272270,13.53266302,2875.0,2873.3,6.37]
["bitfinex","ETHUSD",1769395272496,12.21911064,2874.7,2873.8,0.86991062]
["bitfinex","ETHUSD",1769395272797,0.728,2874.6,2873.8,12.87492931]
["bitfinex","ETHUSD",1769395273174,12.21911064,2874.7,2873.8,12.87492931]
["bitfinex","ETHUSD",1769395273496,0.728,2874.6,2873.8,12.87492931]
["bitfinex","ETHUSD",1769395274610,0.728,2874.6,2873.8,12.00501869]
["bitfinex","ETHUSD",1769395274904,0.728,2874.6,2873.8,13.64050835]
["bitfinex","ETHUSD",1769395275912,12.94711064,2874.6,2873.8,1.63548966]
["bitfinex","ETHUSD",1769395276075,12.94711064,2874.6,2873.6,12.87498635]
["bitfinex","ETHUSD",1769395276403,12.94711064,2874.6,2874.0,0.001]
["bitfinex","ETHUSD",1769395277681,12.09972437,2874.5,2874.0,0.001]
["bitfinex","ETHUSD",1769395277890,12.09972437,2874.5,2873.3,12.31288911]
["bitfinex","ETHUSD",1769395278709,12.09972437,2874.5,2873.4,0.87003216]
["bitfinex","ETHUSD",1769395279018,14.18314847,2874.4,2873.4,13.97920907]
["bitfinex","ETHUSD",1769395281514,14.18314847,2874.4,2873.4,12.31288911]
["bitfinex","ETHUSD",1769395281826,14.18314847,2874.4,2873.1,7.13682406]
["bitfinex","ETHUSD",1769395281983,12.09972437,2874.2,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395282175,12.9695378,2874.2,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395282375,12.09972437,2873.9,2872.6,12.31288911]
["bitfinex","ETHUSD",1769395282579,12.09972437,2873.7,2872.6,12.31288911]
["bitfinex","ETHUSD",1769395282819,12.09972437,2873.7,2872.6,13.18317979]
["bitfinex","ETHUSD",1769395282977,12.09972437,2873.7,2872.7,0.87024606]
["bitfinex","ETHUSD",1769395283183,0.728,2873.8,2872.8,13.18309251]
["bitfinex","ETHUSD",1769395283414,1.28277244,2873.7,2872.8,12.31288911]
["bitfinex","ETHUSD",1769395283577,1.28277244,2873.7,2872.8,13.18311745]
["bitfinex","ETHUSD",1769395283774,1.28277244,2873.7,2872.9,13.18308816]
["bitfinex","ETHUSD",1769395284185,1.28277244,2873.7,2873.0,0.87016888]
["bitfinex","ETHUSD",1769395284408,0.728,2873.6,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395285109,2.01177244,2873.7,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395285315,1.28277244,2873.7,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395285613,2.01177244,2873.7,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395285809,0.729,2873.7,2873.0,13.18305692]
["bitfinex","ETHUSD",1769395286018,0.729,2873.9,2873.0,13.18305692]
["bitfinex","ETHUSD",1769395286408,0.729,2873.9,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395286778,14.11036056,2874.1,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395286983,0.729,2874.0,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395287184,1.48393606,2873.9,2873.0,12.31288911]
["bitfinex","ETHUSD",1769395287404,1.48393606,2873.9,2873.0,13.18305814]
["bitfinex","ETHUSD",1769395288425,0.729,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769395289905,12.82872437,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769395290724,0.729,2874.0,2873.2,12.31388911]
["bitfinex","ETHUSD",1769395290912,2.01063619,2874.1,2873.2,12.31388911]
["bitfinex","ETHUSD",1769395291112,0.729,2874.0,2873.2,12.31388911]
["bitfinex","ETHUSD",1769395291720,0.729,2874.0,2873.2,13.63229492]
["bitfinex","ETHUSD",1769395293302,0.729,2874.0,2873.2,14.50240089]
["bitfinex","ETHUSD",1769395294192,0.729,2874.0,2873.2,13.63229492]
["bitfinex","ETHUSD",1769395294892,0.729,2874.1,2873.2,14.50240032]
["bitfinex","ETHUSD",1769395295623,12.13989127,2874.2,2873.2,14.50240032]
["bitfinex","ETHUSD",1769395295922,12.13989127,2874.2,2873.4,12.43687429]
["bitfinex","ETHUSD",1769395295923,0.002,2874.2,2873.4,12.43687429]
["bitfinex","ETHUSD",1769395297011,0.002,2874.2,2873.6,12.43687429]
["bitfinex","ETHUSD",1769395298898,0.002,2874.2,2873.8,12.43687429]
["bitfinex","ETHUSD",1769395299395,0.002,2874.2,2873.5,0.87000022]
["bitfinex","ETHUSD",1769395299592,0.002,2874.2,2873.5,0.90480098]
["bitfinex","ETHUSD",1769395300026,0.002,2874.2,2873.6,1.31840581]
["bitfinex","ETHUSD",1769395300730,0.002,2874.2,2873.6,2.18838686]
["bitfinex","ETHUSD",1769395301095,0.002,2874.2,2873.6,2.18938686]
["bitfinex","ETHUSD",1769395301292,0.002,2874.2,2873.6,2.18939265]
["bitfinex","ETHUSD",1769395301725,0.002,2874.2,2873.6,1.31940581]
["bitfinex","ETHUSD",1769395301924,0.002,2874.2,2873.7,0.22242054]
["bitfinex","ETHUSD",1769395304316,0.002,2874.2,2873.7,1.09236296]
["bitfinex","ETHUSD",1769395304520,0.002,2874.2,2873.7,13.52923725]
["bitfinex","ETHUSD",1769395305329,0.002,2874.2,2873.7,13.52924539]
["bitfinex","ETHUSD",1769395307608,0.002,2874.2,2873.7,12.65929483]
["bitfinex","ETHUSD",1769395307806,0.002,2874.2,2873.7,13.52925327]
["bitfinex","ETHUSD",1769395309005,0.002,2874.2,2873.7,0.22242054]
["bitfinex","ETHUSD",1769395309529,12.13989127,2874.2,2873.6,1.31940581]
["bitfinex","ETHUSD",1769395309835,12.13989127,2874.2,2873.6,0.001]
["bitfinex","ETHUSD",1769395310332,12.13989127,2874.2,2873.6,0.87098849]
["bitfinex","ETHUSD",1769395310533,12.13989127,2874.2,2873.6,0.001]
["bitfinex","ETHUSD",1769395310730,0.002,2874.2,2873.6,0.87098532]
["bitfinex","ETHUSD",1769395312041,0.002,2874.2,2873.6,0.001]
["bitfinex","ETHUSD",1769395312340,0.002,2874.2,2873.7,12.43687429]
["bitfinex","ETHUSD",1769395312708,0.002,2874.2,2873.6,1.24478743]
["bitfinex","ETHUSD",1769395312905,0.002,2874.2,2873.6,1.27958698]
["bitfinex","ETHUSD",1769395313330,0.002,2874.2,2873.6,13.71646127]
["bitfinex","ETHUSD",1769395313514,0.002,2874.2,2873.6,13.68166172]
["bitfinex","ETHUSD",1769395313718,0.002,2874.0,2873.7,0.99300865]
["bitfinex","ETHUSD",1769395313937,0.002,2874.0,2873.7,13.42988294]
["bitfinex","ETHUSD",1769395314242,0.002,2874.0,2873.7,14.2998357]
["bitfinex","ETHUSD",1769395314636,0.002,2874.0,2873.7,13.42988294]
["bitfinex","ETHUSD",1769395314839,0.002,2874.0,2873.6,0.001]
["bitfinex","ETHUSD",1769395315710,12.13989127,2874.0,2873.6,0.001]
["bitfinex","ETHUSD",1769395315907,12.13789127,2873.8,2872.8,0.87020812]
["bitfinex","ETHUSD",1769395316111,12.13789127,2873.8,2872.6,13.30716442]
["bitfinex","ETHUSD",1769395316522,12.13789127,2873.8,2872.6,12.43687429]
["bitfinex","ETHUSD",1769395316723,12.13789127,2873.6,2872.5,0.87030708]
["bitfinex","ETHUSD",1769395317344,12.13789127,2873.6,2872.6,0.87028349]
["bitfinex","ETHUSD",1769395317857,12.13789127,2873.6,2872.6,13.30715778]
["bitfinex","ETHUSD",1769395321945,12.13789127,2873.6,2872.5,0.87030378]
["bitfinex","ETHUSD",1769395322141,12.13789127,2873.6,2872.6,0.87028853]
["bitfinex","ETHUSD",1769395322342,12.13789127,2873.4,2872.5,0.8703075]
["bitfinex","ETHUSD",1769395323944,11.97726342,2873.2,2872.1,13.04846827]
["bitfinex","ETHUSD",1769395324155,7.13949264,2873.3,2872.1,13.04846827]
["bitfinex","ETHUSD",1769395324156,12.70626342,2873.1,2872.1,13.04846827]
["bitfinex","ETHUSD",1769395326126,12.70626342,2873.1,2872.7,0.001]
["bitfinex","ETHUSD",1769395326329,12.70626342,2873.1,2872.1,13.04846827]
["bitfinex","ETHUSD",1769395326330,1.27062634,2873.0,2872.1,12.17802725]
["bitfinex","ETHUSD",1769395326531,11.97726342,2872.9,2871.8,0.87051512]
["bitfinex","ETHUSD",1769395326764,11.97726342,2872.9,2871.7,0.76382257]
["bitfinex","ETHUSD",1769395327055,11.97726342,2872.9,2871.6,0.90539845]
["bitfinex","ETHUSD",1769395327265,12.84746866,2872.9,2871.5,13.04863585]
["bitfinex","ETHUSD",1769395327469,7.13949264,2873.0,2871.6,0.90540528]
["bitfinex","ETHUSD",1769395327470,11.97726342,2872.7,2871.6,0.90540528]
["bitfinex","ETHUSD",1769395327759,11.97726342,2872.6,2871.6,0.03482379]
["bitfinex","ETHUSD",1769395327960,11.97726342,2872.0,2871.1,0.87074608]
["bitfinex","ETHUSD",1769395328131,2.64067561,2871.9,2871.2,13.06275451]
["bitfinex","ETHUSD",1769395328334,11.97726342,2872.3,2871.2,13.04874056]
["bitfinex","ETHUSD",1769395328335,0.729,2871.8,2871.2,13.04874056]
["bitfinex","ETHUSD",1769395328537,0.729,2871.8,2871.2,12.17802725]
["bitfinex","ETHUSD",1769395329061,0.729,2871.8,2871.1,0.87074496]
["bitfinex","ETHUSD",1769395329871,11.97726342,2872.6,2871.2,13.04873976]
["bitfinex","ETHUSD",1769395330081,11.97726342,2872.4,2871.3,1.65316122]
["bitfinex","ETHUSD",1769395330976,1.91167561,2872.5,2871.4,13.04868267]
["bitfinex","ETHUSD",1769395331142,0.729,2872.3,2871.4,13.04868267]
["bitfinex","ETHUSD",1769395331669,0.729,2872.4,2871.4,13.04868267]
["bitfinex","ETHUSD",1769395332172,1.91167561,2872.5,2871.4,13.04868267]
["bitfinex","ETHUSD",1769395332334,0.92016756,2872.4,2871.4,13.63231753]
["bitfinex","ETHUSD",1769395332757,11.97726342,2872.7,2871.4,13.63231753]
["bitfinex","ETHUSD",1769395332968,12.70626342,2872.6,2871.4,13.63231753]
["bitfinex","ETHUSD",1769395333447,0.729,2872.5,2871.4,13.63231753]
["bitfinex","ETHUSD",1769395333772,3.48038477,2873.3,2871.4,13.63231753]
["bitfinex","ETHUSD",1769395333773,11.97726342,2872.8,2871.7,12.17802725]
["bitfinex","ETHUSD",1769395334136,0.729,2872.7,2871.7,12.17802725]
["bitfinex","ETHUSD",1769395334463,0.729,2872.6,2871.8,13.86600983]
["bitfinex","ETHUSD",1769395334666,0.729,2872.6,2871.8,13.83118847]
["bitfinex","ETHUSD",1769395335052,0.729,2872.6,2871.8,14.70169384]
["bitfinex","ETHUSD",1769395337772,12.89140205,2872.8,2871.8,14.70169384]
["bitfinex","ETHUSD",1769395337969,12.89140205,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1769395338151,14.18054226,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1769395338848,12.16440205,2872.7,2871.9,0.001]
["bitfinex","ETHUSD",1769395339274,0.002,2872.7,2872.0,12.3101053]
["bitfinex","ETHUSD",1769395339481,0.002,2872.7,2872.1,0.03481772]
["bitfinex","ETHUSD",1769395339637,0.002,2872.7,2872.1,0.58363486]
["bitfinex","ETHUSD",1769395339969,0.002,2872.7,2871.9,0.001]
["bitfinex","ETHUSD",1769395339970,12.16440205,2872.7,2871.9,0.001]
["bitfinex","ETHUSD",1769395341670,12.89340205,2872.7,2871.9,0.001]
["bitfinex","ETHUSD",1769395343464,12.89340205,2872.7,2871.9,12.3111053]
["bitfinex","ETHUSD",1769395343465,0.002,2872.7,2871.9,12.3111053]
["bitfinex","ETHUSD",1769395343659,12.16440205,2872.7,2871.9,0.001]
["bitfinex","ETHUSD",1769395343858,12.16440205,2872.7,2871.9,1.35398713]
["bitfinex","ETHUSD",1769395344369,12.16440205,2872.7,2871.9,1.31916698]
["bitfinex","ETHUSD",1769395344575,0.002,2872.7,2872.0,12.34492424]
["bitfinex","ETHUSD",1769395344758,0.002,2872.7,2872.0,12.3101053]
["bitfinex","ETHUSD",1769395345358,0.002,2872.7,2872.1,13.18054852]
["bitfinex","ETHUSD",1769395345648,0.002,2872.7,2872.2,0.9186291]
["bitfinex","ETHUSD",1769395345977,0.002,2872.7,2872.0,0.87045581]
["bitfinex","ETHUSD",1769395346180,0.002,2872.7,2872.0,0.90527475]
["bitfinex","ETHUSD",1769395347145,12.16240205,2872.6,2871.9,0.001]
["bitfinex","ETHUSD",1769395347450,0.002,2872.7,2871.9,12.32171895]
["bitfinex","ETHUSD",1769395347656,0.002,2872.7,2872.0,13.5422772]
["bitfinex","ETHUSD",1769395349960,0.002,2872.7,2872.1,13.18054852]
["bitfinex","ETHUSD",1769395351447,0.00100097,2872.7,2872.2,0.03481651]
["bitfinex","ETHUSD",1769395351860,0.00100097,2872.7,2872.2,0.9052243]
["bitfinex","ETHUSD",1769395352251,0.00100097,2872.7,2872.2,0.03481651]
["bitfinex","ETHUSD",1769395352576,0.00100097,2872.7,2872.2,13.21532069]
["bitfinex","ETHUSD",1769395352747,0.00100097,2872.7,2872.3,13.31472948]
["bitfinex","ETHUSD",1769395354048,0.00100097,2872.7,2872.3,14.18508976]
["bitfinex","ETHUSD",1769395358477,0.00100097,2872.7,2872.3,1.87498446]
["bitfinex","ETHUSD",1769395358677,0.00100097,2872.7,2872.3,0.87038186]
["bitfinex","ETHUSD",1769395360685,0.002,2872.9,2872.4,11.87696986]
["bitfinex","ETHUSD",1769395360859,0.002,2872.9,2872.3,8.01627391]
["bitfinex","ETHUSD",1769395360860,0.002,2872.9,2872.3,0.87038186]
["bitfinex","ETHUSD",1769395361061,11.86247601,2873.3,2872.3,0.87038186]
["bitfinex","ETHUSD",1769395361260,11.86247601,2873.3,2872.3,1.30906547]
["bitfinex","ETHUSD",1769395361261,13.76331282,2873.3,2872.3,1.30906547]
["bitfinex","ETHUSD",1769395361459,11.86247601,2873.3,2872.3,1.30906547]
["bitfinex","ETHUSD",1769395362075,11.86247601,2873.3,2872.3,0.43868361]
["bitfinex","ETHUSD",1769395362389,11.86247601,2873.3,2872.2,0.90522786]
["bitfinex","ETHUSD",1769395362390,11.86247601,2873.3,2872.2,0.87041135]
["bitfinex","ETHUSD",1769395362890,11.86247601,2873.3,2872.2,0.90522786]
["bitfinex","ETHUSD",1769395363097,11.86247601,2873.8,2872.4,11.84215577]
["bitfinex","ETHUSD",1769395363392,0.729,2873.5,2872.5,11.87696865]
["bitfinex","ETHUSD",1769395363691,0.729,2873.5,2872.5,11.84215577]
["bitfinex","ETHUSD",1769395364075,12.59147601,2873.6,2872.6,11.84215577]
["bitfinex","ETHUSD",1769395364659,12.59147601,2873.6,2872.6,12.71241832]
["bitfinex","ETHUSD",1769395364866,11.86247601,2873.4,2872.5,0.001]
["bitfinex","ETHUSD",1769395365289,11.86247601,2873.1,2872.5,0.001]
["bitfinex","ETHUSD",1769395365893,11.86247601,2873.1,2872.5,0.87132158]
["bitfinex","ETHUSD",1769395366191,0.729,2873.2,2872.5,1.30659472]
["bitfinex","ETHUSD",1769395366564,0.71882896,2873.2,2872.5,0.43628397]
["bitfinex","ETHUSD",1769395366794,0.71882896,2873.2,2872.5,1.3066045]
["bitfinex","ETHUSD",1769395367002,0.71882896,2873.2,2872.5,0.43628397]
["bitfinex","ETHUSD",1769395367408,11.86247601,2873.7,2872.5,0.43628397]
["bitfinex","ETHUSD",1769395367568,0.729,2873.3,2872.5,0.87130936]
["bitfinex","ETHUSD",1769395368380,0.729,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1769395368591,12.59147601,2873.3,2872.5,0.87131797]
["bitfinex","ETHUSD",1769395368888,12.59147601,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1769395370388,0.729,2873.4,2872.5,11.87796865]
["bitfinex","ETHUSD",1769395370577,11.86247601,2873.6,2872.6,1.2748321]
["bitfinex","ETHUSD",1769395370776,11.86247601,2873.6,2872.6,2.14511231]
["bitfinex","ETHUSD",1769395370972,12.59147601,2873.5,2872.6,1.2748321]
["bitfinex","ETHUSD",1769395371196,12.59147601,2873.5,2872.5,0.87131111]
["bitfinex","ETHUSD",1769395371367,11.86247601,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1769395372306,0.729,2873.2,2872.5,0.87130847]
["bitfinex","ETHUSD",1769395372676,0.729,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1769395372880,11.86247601,2873.5,2872.5,12.71345804]
["bitfinex","ETHUSD",1769395373203,0.729,2873.4,2872.6,13.49992575]
["bitfinex","ETHUSD",1769395373410,0.729,2873.4,2872.6,13.46511409]
["bitfinex","ETHUSD",1769395375632,0.729,2873.4,2872.6,14.33538443]
["bitfinex","ETHUSD",1769395375787,0.729,2873.4,2872.7,0.001]
["bitfinex","ETHUSD",1769395376309,12.59147601,2873.4,2872.7,0.001]
["bitfinex","ETHUSD",1769395376688,12.59147601,2873.4,2872.7,0.60212575]
["bitfinex","ETHUSD",1769395377204,0.729,2873.4,2872.7,0.60212575]
["bitfinex","ETHUSD",1769395377611,0.729,2873.4,2872.7,1.47236178]
["bitfinex","ETHUSD",1769395377831,0.729,2873.4,2872.7,13.31451755]
["bitfinex","ETHUSD",1769395378496,11.86247601,2873.6,2872.7,0.60212575]
["bitfinex","ETHUSD",1769395378695,0.729,2873.5,2872.7,1.47238648]
["bitfinex","ETHUSD",1769395379392,13.76318082,2873.6,2872.7,13.31454225]
["bitfinex","ETHUSD",1769395379393,11.86247601,2873.6,2872.7,13.31454225]
["bitfinex","ETHUSD",1769395379596,0.002,2873.9,2872.8,11.87696501]
["bitfinex","ETHUSD",1769395379597,0.729,2873.5,2872.8,11.87696501]
["bitfinex","ETHUSD",1769395379822,0.729,2873.5,2872.8,11.84215577]
["bitfinex","ETHUSD",1769395380027,0.729,2873.5,2872.9,1.33145422]
["bitfinex","ETHUSD",1769395380519,11.86247601,2873.8,2872.9,1.33145422]
["bitfinex","ETHUSD",1769395380687,12.59147601,2873.7,2872.9,1.33145422]
["bitfinex","ETHUSD",1769395381094,11.86247601,2872.9,2871.8,11.84215577]
["bitfinex","ETHUSD",1769395381394,11.86247601,2872.5,2871.5,0.87060267]
["bitfinex","ETHUSD",1769395381608,11.86247601,2872.5,2871.4,11.84215577]
["bitfinex","ETHUSD",1769395381609,0.729,2872.4,2871.4,11.84215577]
["bitfinex","ETHUSD",1769395381835,12.59147601,2872.4,2871.4,0.87064874]
["bitfinex","ETHUSD",1769395382331,11.86247601,2872.2,2871.1,0.87074465]
["bitfinex","ETHUSD",1769395382537,11.86247601,2872.2,2871.0,0.87076122]
["bitfinex","ETHUSD",1769395382899,11.86247601,2872.2,2871.1,0.87074053]
["bitfinex","ETHUSD",1769395383406,11.86247601,2872.2,2871.1,0.87074112]
["bitfinex","ETHUSD",1769395383603,0.729,2872.1,2871.0,13.42944639]
["bitfinex","ETHUSD",1769395383805,0.729,2872.0,2871.0,13.42944639]
["bitfinex","ETHUSD",1769395384017,0.729,2872.0,2871.1,12.55866966]
["bitfinex","ETHUSD",1769395384195,12.01569074,2871.5,2870.3,0.87098137]
["bitfinex","ETHUSD",1769395384521,12.01569074,2871.5,2870.4,0.87093883]
["bitfinex","ETHUSD",1769395385227,12.01569074,2871.5,2870.5,0.87092396]
["bitfinex","ETHUSD",1769395385430,12.01569074,2871.5,2870.6,0.87089417]
["bitfinex","ETHUSD",1769395385633,12.01569074,2871.5,2870.5,0.8709284]
["bitfinex","ETHUSD",1769395385837,12.01569074,2871.8,2870.6,12.99762949]
["bitfinex","ETHUSD",1769395386132,0.729,2871.4,2870.6,12.55866966]
["bitfinex","ETHUSD",1769395386544,0.729,2871.4,2870.5,0.8709284]
["bitfinex","ETHUSD",1769395386714,0.729,2871.4,2870.5,13.42959806]
["bitfinex","ETHUSD",1769395386920,7.14457212,2871.3,2870.0,0.87106386]
["bitfinex","ETHUSD",1769395387121,7.14457212,2870.5,2869.9,1.21684833]
["bitfinex","ETHUSD",1769395387326,0.729,2870.4,2869.9,1.11396313]
["bitfinex","ETHUSD",1769395387524,0.729,2870.4,2869.1,12.55866966]
["bitfinex","ETHUSD",1769395387525,12.74469074,2870.4,2869.1,12.55866966]
["bitfinex","ETHUSD",1769395387940,12.74469074,2870.4,2869.1,13.43002233]
["bitfinex","ETHUSD",1769395388168,12.74469074,2870.4,2869.1,0.87135267]
["bitfinex","ETHUSD",1769395388346,1.27446907,2870.3,2869.2,12.99435825]
["bitfinex","ETHUSD",1769395388544,0.729,2870.3,2870.1,0.001]
["bitfinex","ETHUSD",1769395388744,12.01569074,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1769395389065,0.729,2870.6,2870.1,0.001]
["bitfinex","ETHUSD",1769395389419,12.01569074,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769395389620,0.729,2870.6,2870.1,0.001]
["bitfinex","ETHUSD",1769395390362,12.74469074,2870.6,2870.1,0.001]
["bitfinex","ETHUSD",1769395390677,13.29015981,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1769395390861,13.29015981,2870.5,2869.2,1.30699545]
["bitfinex","ETHUSD",1769395391160,13.29015981,2870.5,2868.9,0.87141391]
["bitfinex","ETHUSD",1769395391345,13.29015981,2870.5,2868.9,0.87140764]
["bitfinex","ETHUSD",1769395391521,13.29015981,2870.5,2868.7,16.04455196]
["bitfinex","ETHUSD",1769395391723,12.01569074,2870.3,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395392464,12.01569074,2870.3,2868.4,12.55866966]
["bitfinex","ETHUSD",1769395392766,12.01569074,2870.1,2867.7,0.729]
["bitfinex","ETHUSD",1769395393096,12.01569074,2869.2,2867.8,12.59063452]
["bitfinex","ETHUSD",1769395393376,0.729,2869.1,2868.0,12.55866966]
["bitfinex","ETHUSD",1769395393520,0.729,2869.0,2867.8,0.87174533]
["bitfinex","ETHUSD",1769395393721,12.01569074,2869.1,2867.8,12.55866966]
["bitfinex","ETHUSD",1769395393947,3.48428287,2870.1,2868.3,0.87159219]
["bitfinex","ETHUSD",1769395393948,0.729,2869.0,2868.3,0.87159219]
["bitfinex","ETHUSD",1769395394151,0.729,2868.9,2868.3,0.87159219]
["bitfinex","ETHUSD",1769395394341,0.729,2869.1,2868.3,0.87159219]
["bitfinex","ETHUSD",1769395395765,0.729,2869.2,2868.1,0.87165719]
["bitfinex","ETHUSD",1769395396070,12.01569074,2869.5,2868.1,0.87165719]
["bitfinex","ETHUSD",1769395396247,1.93056907,2869.4,2868.2,0.98092911]
["bitfinex","ETHUSD",1769395396766,1.20156907,2869.4,2868.2,0.98092911]
["bitfinex","ETHUSD",1769395396970,12.92961019,2870.1,2868.2,12.85370722]
["bitfinex","ETHUSD",1769395397138,0.729,2870.0,2868.2,12.93027823]
["bitfinex","ETHUSD",1769395397471,13.65861019,2869.9,2868.2,12.85370722]
["bitfinex","ETHUSD",1769395397764,3.55998951,2870.8,2868.5,11.87277811]
["bitfinex","ETHUSD",1769395397765,12.92961019,2870.3,2868.5,11.87277811]
["bitfinex","ETHUSD",1769395397944,12.92961019,2870.1,2868.6,1.28921077]
["bitfinex","ETHUSD",1769395398175,13.65861019,2870.0,2868.6,1.25586697]
["bitfinex","ETHUSD",1769395398769,0.729,2869.9,2868.6,1.25586697]
["bitfinex","ETHUSD",1769395398968,0.03484335,2869.8,2868.6,1.25586697]
["bitfinex","ETHUSD",1769395399152,1.4041887,2869.8,2868.7,0.98092911]
["bitfinex","ETHUSD",1769395399557,2.1341887,2869.8,2868.8,0.03485778]
["bitfinex","ETHUSD",1769395399746,2.1341887,2869.8,2868.8,0.03585778]
["bitfinex","ETHUSD",1769395400266,2.1341887,2869.8,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395400675,0.03484335,2869.8,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395400969,0.73,2870.2,2869.0,11.90763346]
["bitfinex","ETHUSD",1769395401177,0.76484335,2870.2,2869.0,11.87277811]
["bitfinex","ETHUSD",1769395401667,12.92961019,2870.4,2869.0,11.87277811]
["bitfinex","ETHUSD",1769395401973,0.73,2870.3,2869.0,11.87277811]
["bitfinex","ETHUSD",1769395402174,1.36596102,2870.3,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395402490,0.002,2871.2,2869.3,11.90762981]
["bitfinex","ETHUSD",1769395402491,12.92961019,2870.8,2869.3,11.90762981]
["bitfinex","ETHUSD",1769395402779,0.03484335,2870.7,2869.3,11.87277811]
["bitfinex","ETHUSD",1769395402951,0.03484335,2870.7,2869.4,11.9076286]
["bitfinex","ETHUSD",1769395403148,12.92961019,2870.8,2869.4,11.87277811]
["bitfinex","ETHUSD",1769395403343,13.65961019,2870.8,2869.5,12.85370722]
["bitfinex","ETHUSD",1769395403584,0.73,2870.8,2869.5,12.85370722]
["bitfinex","ETHUSD",1769395403781,12.92961019,2871.1,2869.5,12.85370722]
["bitfinex","ETHUSD",1769395403982,0.03484335,2871.0,2869.5,12.85370722]
["bitfinex","ETHUSD",1769395404149,12.92961019,2871.1,2869.7,11.87277811]
["bitfinex","ETHUSD",1769395404350,1.37189674,2871.1,2869.9,11.87277811]
["bitfinex","ETHUSD",1769395404699,0.732,2871.2,2869.9,11.87277811]
["bitfinex","ETHUSD",1769395404700,0.76684335,2871.2,2869.9,11.87277811]
["bitfinex","ETHUSD",1769395404978,13.69645354,2871.2,2869.9,11.87277811]
["bitfinex","ETHUSD",1769395405176,13.66161019,2871.2,2869.9,11.87277811]
["bitfinex","ETHUSD",1769395406177,12.93161019,2871.2,2870.0,0.87108013]
["bitfinex","ETHUSD",1769395406371,13.66161019,2871.2,2870.0,0.87108013]
["bitfinex","ETHUSD",1769395406570,1.44709674,2871.2,2870.1,0.98092911]
["bitfinex","ETHUSD",1769395406763,0.002,2871.2,2870.1,12.85370722]
["bitfinex","ETHUSD",1769395408264,0.002,2871.2,2870.3,11.87277811]
["bitfinex","ETHUSD",1769395410287,0.002,2871.2,2870.4,0.87095875]
["bitfinex","ETHUSD",1769395411886,0.002,2871.2,2870.5,11.87277811]
["bitfinex","ETHUSD",1769395412270,0.002,2871.2,2870.6,0.87089807]
["bitfinex","ETHUSD",1769395412470,0.002,2871.2,2870.6,13.99954315]
["bitfinex","ETHUSD",1769395413463,12.89917411,2870.6,2869.2,0.001]
["bitfinex","ETHUSD",1769395413684,12.89917411,2870.6,2869.2,3.48628101]
["bitfinex","ETHUSD",1769395413882,12.89917411,2870.4,2869.3,1.21990323]
["bitfinex","ETHUSD",1769395414064,12.89917411,2870.4,2869.3,0.3486281]
["bitfinex","ETHUSD",1769395414263,13.62817411,2870.3,2869.2,0.001]
["bitfinex","ETHUSD",1769395414889,14.49917406,2870.3,2869.2,0.001]
["bitfinex","ETHUSD",1769395415073,14.49917326,2870.3,2869.2,0.001]
["bitfinex","ETHUSD",1769395415874,14.49916547,2870.3,2869.2,0.001]
["bitfinex","ETHUSD",1769395416293,14.49916547,2870.3,2867.9,12.58077177]
["bitfinex","ETHUSD",1769395416494,12.89917411,2870.1,2868.0,0.87168758]
["bitfinex","ETHUSD",1769395417266,12.89917411,2870.1,2868.1,12.37620076]
["bitfinex","ETHUSD",1769395417466,12.89917411,2869.9,2868.2,0.03486507]
["bitfinex","ETHUSD",1769395417701,12.89917411,2869.7,2868.2,12.41106583]
["bitfinex","ETHUSD",1769395417995,12.89917411,2869.7,2868.2,12.37620076]
["bitfinex","ETHUSD",1769395418214,14.26199152,2869.7,2868.3,0.03486385]
["bitfinex","ETHUSD",1769395418573,0.73,2869.6,2868.4,0.87156602]
["bitfinex","ETHUSD",1769395418777,0.73,2869.6,2868.5,0.03486141]
["bitfinex","ETHUSD",1769395420200,13.62917411,2869.6,2868.5,0.03486141]
["bitfinex","ETHUSD",1769395420371,13.62917411,2869.6,2868.4,0.90642866]
["bitfinex","ETHUSD",1769395420714,12.89917411,2869.6,2868.6,0.87150526]
["bitfinex","ETHUSD",1769395420898,12.89917411,2869.6,2868.6,0.90636547]
["bitfinex","ETHUSD",1769395421203,2.09281741,2869.7,2868.6,0.90636547]
["bitfinex","ETHUSD",1769395421576,1.36281741,2869.7,2868.6,0.90636547]
["bitfinex","ETHUSD",1769395421772,1.36281741,2869.7,2868.6,0.87150526]
["bitfinex","ETHUSD",1769395422016,1.36281741,2869.7,2868.7,0.48317045]
["bitfinex","ETHUSD",1769395422375,1.36281741,2869.7,2868.7,0.51802944]
["bitfinex","ETHUSD",1769395422679,0.73,2869.8,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395422905,12.89917411,2869.9,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395423123,12.89917411,2869.9,2868.9,0.03485656]
["bitfinex","ETHUSD",1769395423572,0.73,2870.0,2868.9,0.03485656]
["bitfinex","ETHUSD",1769395424202,0.03484335,2870.1,2868.9,0.03485656]
["bitfinex","ETHUSD",1769395424405,0.76484335,2870.1,2868.9,0.03485656]
["bitfinex","ETHUSD",1769395424605,13.62917411,2870.2,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395424813,12.93401746,2870.1,2869.1,0.43917753]
["bitfinex","ETHUSD",1769395425025,12.89917411,2870.1,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395425317,12.93401746,2870.0,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395425498,12.89917411,2870.0,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395426218,12.90117411,2869.9,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395426810,12.90117411,2869.9,2868.9,3.48565247]
["bitfinex","ETHUSD",1769395426976,0.002,2869.9,2869.1,0.03485413]
["bitfinex","ETHUSD",1769395427171,0.002,2869.9,2869.0,0.47404779]
["bitfinex","ETHUSD",1769395428610,0.002,2869.9,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395432298,12.90117411,2869.9,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395432600,12.89917411,2869.7,2869.0,0.87137759]
["bitfinex","ETHUSD",1769395433106,12.89917411,2869.7,2868.8,3.48566289]
["bitfinex","ETHUSD",1769395433107,12.89917411,2869.7,2868.9,0.87139368]
["bitfinex","ETHUSD",1769395433496,12.89917411,2869.7,2869.0,0.87137949]
["bitfinex","ETHUSD",1769395433719,12.89917411,2869.5,2868.6,0.87150526]
["bitfinex","ETHUSD",1769395437490,12.89917411,2869.5,2868.7,0.03485898]
["bitfinex","ETHUSD",1769395437889,13.62917411,2869.8,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395438317,0.73,2869.8,2868.9,0.03485656]
["bitfinex","ETHUSD",1769395438516,0.002,2869.9,2868.9,12.41105732]
["bitfinex","ETHUSD",1769395438715,0.002,2869.9,2868.9,12.37620076]
["bitfinex","ETHUSD",1769395439793,0.002,2869.9,2869.1,12.37620076]
["bitfinex","ETHUSD",1769395439997,0.002,2869.9,2868.3,3.48633863]
["bitfinex","ETHUSD",1769395439998,12.89917411,2869.8,2868.3,3.48633863]
["bitfinex","ETHUSD",1769395440303,14.22761921,2869.7,2868.8,0.87144427]
["bitfinex","ETHUSD",1769395440603,14.19277586,2869.7,2868.8,0.87144427]
["bitfinex","ETHUSD",1769395440809,14.19277586,2869.7,2868.9,0.87141038]
["bitfinex","ETHUSD",1769395442194,14.19277586,2869.7,2868.7,0.87147488]
["bitfinex","ETHUSD",1769395442726,14.19277586,2869.7,2868.7,0.90633387]
["bitfinex","ETHUSD",1769395445526,12.93085969,2869.5,2868.4,0.87156481]
["bitfinex","ETHUSD",1769395445697,12.93085969,2869.5,2868.2,0.03586507]
["bitfinex","ETHUSD",1769395445897,12.93085969,2869.5,2868.4,0.87156547]
["bitfinex","ETHUSD",1769395446492,12.93085969,2869.5,2868.2,0.001]
["bitfinex","ETHUSD",1769395446824,12.93085969,2869.3,2868.2,0.001]
["bitfinex","ETHUSD",1769395447903,12.93085969,2869.1,2868.2,0.001]
["bitfinex","ETHUSD",1769395448320,0.73,2869.0,2868.2,0.001]
["bitfinex","ETHUSD",1769395449118,13.66085969,2869.1,2868.2,0.03582655]
["bitfinex","ETHUSD",1769395449328,13.66085969,2869.1,2868.2,0.001]
["bitfinex","ETHUSD",1769395450234,12.93085969,2869.1,2868.2,0.001]
["bitfinex","ETHUSD",1769395450529,0.73,2869.2,2868.2,0.001]
["bitfinex","ETHUSD",1769395451109,14.22394566,2869.4,2868.2,0.8726268]
["bitfinex","ETHUSD",1769395451436,0.64572161,2869.3,2868.3,0.47422018]
["bitfinex","ETHUSD",1769395451616,0.64572161,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769395451931,0.002,2869.9,2868.4,12.11377386]
["bitfinex","ETHUSD",1769395451932,12.93085969,2869.8,2868.4,12.11377386]
["bitfinex","ETHUSD",1769395452130,0.73,2869.7,2868.5,12.14759555]
["bitfinex","ETHUSD",1769395452436,0.73,2869.7,2868.5,12.11277386]
["bitfinex","ETHUSD",1769395452626,0.73,2869.7,2868.6,0.54153305]
["bitfinex","ETHUSD",1769395453105,12.93085969,2869.8,2868.6,0.54153305]
["bitfinex","ETHUSD",1769395453310,13.66085969,2869.8,2868.7,0.87147488]
["bitfinex","ETHUSD",1769395453605,12.93085969,2869.6,2868.7,0.87147488]
["bitfinex","ETHUSD",1769395453916,12.93085969,2869.4,2868.7,0.87147488]
["bitfinex","ETHUSD",1769395455348,12.93085969,2869.7,2868.8,0.0348178]
["bitfinex","ETHUSD",1769395455550,0.73,2869.6,2868.7,0.0348178]
["bitfinex","ETHUSD",1769395456054,0.73,2869.6,2868.7,12.14759166]
["bitfinex","ETHUSD",1769395456248,0.73,2869.6,2868.7,12.11277386]
["bitfinex","ETHUSD",1769395457227,0.73,2869.6,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395457432,0.73,2869.7,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395458747,12.36825863,2869.6,2868.6,0.87148569]
["bitfinex","ETHUSD",1769395459040,12.33341528,2869.6,2868.7,0.87146488]
["bitfinex","ETHUSD",1769395459250,12.33341528,2869.4,2868.7,0.87146488]
["bitfinex","ETHUSD",1769395459450,12.33341528,2869.4,2868.4,0.001]
["bitfinex","ETHUSD",1769395459754,12.33341528,2869.4,2868.4,0.03586264]
["bitfinex","ETHUSD",1769395460456,13.06341528,2869.7,2868.4,12.02193898]
["bitfinex","ETHUSD",1769395460664,1.30654153,2869.7,2868.4,11.98707634]
["bitfinex","ETHUSD",1769395460961,0.732,2869.9,2868.6,11.98607634]
["bitfinex","ETHUSD",1769395461151,0.76684335,2869.9,2868.7,12.02093533]
["bitfinex","ETHUSD",1769395461349,13.10025863,2869.9,2868.7,11.98607634]
["bitfinex","ETHUSD",1769395461666,13.10025863,2869.9,2868.8,0.90630228]
["bitfinex","ETHUSD",1769395461667,13.06541528,2869.9,2868.8,0.90630228]
["bitfinex","ETHUSD",1769395461831,13.06541528,2869.9,2868.4,3.56378699]
["bitfinex","ETHUSD",1769395461832,0.03484335,2869.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395462050,12.33341528,2869.7,2868.6,0.87148229]
["bitfinex","ETHUSD",1769395462228,0.732,2869.9,2868.4,0.001]
["bitfinex","ETHUSD",1769395462229,12.33341528,2869.5,2868.4,0.001]
["bitfinex","ETHUSD",1769395462426,12.33341528,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769395462640,1.60312194,2869.9,2868.4,0.001]
["bitfinex","ETHUSD",1769395462641,12.36825863,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395462829,13.57024114,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395463342,13.57024114,2869.2,2868.4,0.87255569]
["bitfinex","ETHUSD",1769395463534,13.57024114,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395465559,0.73,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395468054,13.06341528,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395468567,14.22930665,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395472658,13.06341528,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769395473642,12.23142047,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1769395473972,12.19657712,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1769395475071,12.19657712,2868.9,2867.7,0.87176381]
["bitfinex","ETHUSD",1769395475270,12.19657712,2868.7,2867.7,0.87176381]
["bitfinex","ETHUSD",1769395475645,12.19657712,2868.7,2867.6,0.87178847]
["bitfinex","ETHUSD",1769395476149,12.19657712,2868.7,2867.6,0.8718004]
["bitfinex","ETHUSD",1769395476339,0.73,2868.6,2867.6,0.8718004]
["bitfinex","ETHUSD",1769395476543,0.72033228,2868.6,2867.6,13.60034855]
["bitfinex","ETHUSD",1769395476747,0.72033228,2868.6,2867.8,0.87174837]
["bitfinex","ETHUSD",1769395477079,0.73,2868.5,2867.8,0.87174837]
["bitfinex","ETHUSD",1769395477275,0.71461802,2868.5,2867.8,0.87174837]
["bitfinex","ETHUSD",1769395478356,12.19657712,2868.7,2867.8,0.87174837]
["bitfinex","ETHUSD",1769395478552,0.73,2868.6,2867.8,0.87174837]
["bitfinex","ETHUSD",1769395478753,0.73,2868.6,2868.0,0.87168758]
["bitfinex","ETHUSD",1769395479566,0.73,2868.6,2867.9,1.30757276]
["bitfinex","ETHUSD",1769395479753,0.73,2868.6,2867.9,0.43587616]
["bitfinex","ETHUSD",1769395479754,12.92657712,2868.6,2867.9,0.43587616]
["bitfinex","ETHUSD",1769395479976,12.92657712,2868.6,2867.7,0.87175901]
["bitfinex","ETHUSD",1769395480876,12.92657712,2868.6,2867.4,0.87186998]
["bitfinex","ETHUSD",1769395481080,12.91447638,2868.6,2867.4,0.87186998]
["bitfinex","ETHUSD",1769395481666,12.19657712,2868.4,2867.4,0.87186998]
["bitfinex","ETHUSD",1769395481870,12.19657712,2868.4,2867.5,0.44707969]
["bitfinex","ETHUSD",1769395483186,12.19657712,2868.4,2867.6,0.87180917]
["bitfinex","ETHUSD",1769395484488,13.0678394,2869.4,2867.6,13.60035732]
["bitfinex","ETHUSD",1769395484690,12.19657712,2868.8,2867.6,13.60035732]
["bitfinex","ETHUSD",1769395486388,12.92657712,2868.8,2867.7,12.7634193]
["bitfinex","ETHUSD",1769395486587,12.92657712,2868.8,2867.8,13.26239757]
["bitfinex","ETHUSD",1769395486588,12.19657712,2868.8,2867.8,13.26239757]
["bitfinex","ETHUSD",1769395486785,12.92657712,2869.0,2867.9,0.03486871]
["bitfinex","ETHUSD",1769395487089,12.92657712,2869.0,2867.9,12.76341686]
["bitfinex","ETHUSD",1769395487285,12.23142047,2868.9,2868.0,0.87168758]
["bitfinex","ETHUSD",1769395487490,12.19657712,2868.9,2868.0,0.87168758]
["bitfinex","ETHUSD",1769395488476,12.19657712,2869.4,2868.1,12.7544705]
["bitfinex","ETHUSD",1769395488671,0.002,2869.5,2868.1,12.7544705]
["bitfinex","ETHUSD",1769395488672,12.96142047,2869.3,2868.1,12.72854815]
["bitfinex","ETHUSD",1769395488883,12.92657712,2869.3,2868.1,12.72854815]
["bitfinex","ETHUSD",1769395489093,0.03484335,2869.2,2868.1,12.72854815]
["bitfinex","ETHUSD",1769395489288,0.03484335,2869.2,2868.2,0.8716268]
["bitfinex","ETHUSD",1769395489482,0.76484335,2869.2,2868.2,13.60017495]
["bitfinex","ETHUSD",1769395489794,0.03484335,2869.2,2868.2,13.60017495]
["bitfinex","ETHUSD",1769395490094,0.76684335,2869.2,2868.2,13.60017495]
["bitfinex","ETHUSD",1769395490258,12.96342047,2869.2,2868.2,13.60017495]
["bitfinex","ETHUSD",1769395490463,12.92857712,2869.2,2868.2,13.60017495]
["bitfinex","ETHUSD",1769395492066,12.92857712,2869.2,2868.0,0.001]
["bitfinex","ETHUSD",1769395492067,12.19657712,2869.0,2868.0,0.001]
["bitfinex","ETHUSD",1769395492270,12.19657712,2868.8,2867.3,0.87188216]
["bitfinex","ETHUSD",1769395492497,12.19657712,2868.6,2867.5,0.87183719]
["bitfinex","ETHUSD",1769395492791,12.19657712,2868.4,2867.3,0.87188067]
["bitfinex","ETHUSD",1769395492965,12.19657712,2868.2,2867.3,0.87188067]
["bitfinex","ETHUSD",1769395493166,12.19657712,2868.2,2867.5,0.87183275]
["bitfinex","ETHUSD",1769395493563,12.19657712,2868.2,2867.4,3.48743993]
["bitfinex","ETHUSD",1769395493770,12.19657712,2868.2,2867.5,0.34874399]
["bitfinex","ETHUSD",1769395493977,12.19657712,2868.2,2867.2,0.8719308]
["bitfinex","ETHUSD",1769395495965,12.19657712,2868.2,2867.1,3.50744061]
["bitfinex","ETHUSD",1769395495966,12.19657712,2868.2,2867.1,0.89166745]
["bitfinex","ETHUSD",1769395496770,12.19657712,2868.2,2867.1,0.0197174]
["bitfinex","ETHUSD",1769395496969,12.19657712,2868.2,2867.1,0.89167563]
["bitfinex","ETHUSD",1769395497601,12.19657712,2868.2,2867.1,0.0197174]
["bitfinex","ETHUSD",1769395497772,12.19657712,2868.0,2867.1,0.0197174]
["bitfinex","ETHUSD",1769395500481,12.19657712,2868.6,2867.3,12.80511916]
["bitfinex","ETHUSD",1769395500684,0.03484335,2868.5,2867.4,12.76342294]
["bitfinex","ETHUSD",1769395500886,12.92657712,2868.6,2867.4,12.72854815]
["bitfinex","ETHUSD",1769395501082,12.19657712,2868.6,2867.4,12.72854815]
["bitfinex","ETHUSD",1769395501287,0.73,2868.8,2867.6,12.72854815]
["bitfinex","ETHUSD",1769395501599,12.19657712,2869.1,2867.7,0.03487115]
["bitfinex","ETHUSD",1769395501790,0.73,2868.8,2867.7,0.03487115]
["bitfinex","ETHUSD",1769395501991,0.73,2868.8,2867.8,0.87174837]
["bitfinex","ETHUSD",1769395502192,0.73,2868.8,2867.9,0.4393613]
["bitfinex","ETHUSD",1769395502707,12.96142047,2868.8,2867.9,0.4393613]
["bitfinex","ETHUSD",1769395502905,12.92657712,2868.8,2867.9,0.4393613]
["bitfinex","ETHUSD",1769395503108,12.92657712,2868.8,2867.9,0.47423001]
["bitfinex","ETHUSD",1769395503474,12.92657712,2868.8,2867.9,0.4393613]
["bitfinex","ETHUSD",1769395503475,0.002,2868.7,2867.9,0.4393613]
["bitfinex","ETHUSD",1769395503701,0.002,2868.7,2868.0,0.54156781]
["bitfinex","ETHUSD",1769395504210,0.002,2868.7,2868.0,1.41323554]
["bitfinex","ETHUSD",1769395506006,12.60565898,2868.7,2868.0,0.54156781]
["bitfinex","ETHUSD",1769395506211,12.60365898,2868.5,2867.3,0.001]
["bitfinex","ETHUSD",1769395506395,0.002,2868.7,2867.3,0.001]
["bitfinex","ETHUSD",1769395506396,12.60365898,2868.3,2867.3,0.001]
["bitfinex","ETHUSD",1769395506708,0.90640937,2868.4,2867.3,0.001]
["bitfinex","ETHUSD",1769395506709,12.60365898,2868.1,2867.3,0.001]
["bitfinex","ETHUSD",1769395506909,12.60365898,2867.9,2866.4,0.03488696]
["bitfinex","ETHUSD",1769395507123,12.60365898,2867.9,2866.3,0.87217843]
["bitfinex","ETHUSD",1769395507283,12.60365898,2867.7,2866.3,0.87217843]
["bitfinex","ETHUSD",1769395507683,12.60365898,2867.7,2866.2,0.8722166]
["bitfinex","ETHUSD",1769395507906,12.60365898,2867.7,2866.3,0.87219539]
["bitfinex","ETHUSD",1769395508109,12.60365898,2867.5,2866.4,0.87216966]
["bitfinex","ETHUSD",1769395508307,12.60365898,2868.2,2866.3,12.34474026]
["bitfinex","ETHUSD",1769395508517,12.60365898,2868.0,2866.5,12.379626]
["bitfinex","ETHUSD",1769395508700,12.63850233,2867.9,2866.5,12.34474026]
["bitfinex","ETHUSD",1769395509011,12.60365898,2867.9,2866.3,0.07657101]
["bitfinex","ETHUSD",1769395509311,12.60365898,2867.7,2866.3,0.11145919]
["bitfinex","ETHUSD",1769395510015,1.2603659,2867.8,2866.5,12.34474026]
["bitfinex","ETHUSD",1769395510311,12.60365898,2868.0,2866.7,13.14025213]
["bitfinex","ETHUSD",1769395510610,12.60365898,2868.0,2866.7,13.21682314]
["bitfinex","ETHUSD",1769395510994,0.87349098,2868.7,2866.7,13.21682314]
["bitfinex","ETHUSD",1769395510995,0.73,2868.3,2866.7,13.21682314]
["bitfinex","ETHUSD",1769395511194,0.03484335,2868.2,2866.9,12.26816925]
["bitfinex","ETHUSD",1769395511394,0.03484335,2868.2,2867.0,12.3030489]
["bitfinex","ETHUSD",1769395511395,0.76484335,2868.2,2867.0,12.3030489]
["bitfinex","ETHUSD",1769395511712,0.03484335,2868.2,2867.0,12.26816925]
["bitfinex","ETHUSD",1769395511917,12.60565898,2868.7,2867.2,12.26816925]
["bitfinex","ETHUSD",1769395512115,12.60365898,2868.5,2867.1,0.07657101]
["bitfinex","ETHUSD",1769395512426,12.60365898,2868.4,2867.3,0.87190039]
["bitfinex","ETHUSD",1769395512586,0.732,2868.7,2867.4,12.81905297]
["bitfinex","ETHUSD",1769395512587,12.60565898,2868.7,2867.4,12.81905297]
["bitfinex","ETHUSD",1769395512794,12.63850233,2868.6,2867.4,0.43943792]
["bitfinex","ETHUSD",1769395513098,12.60365898,2868.6,2867.4,0.43943792]
["bitfinex","ETHUSD",1769395513415,13.33365898,2868.6,2867.5,0.03487357]
["bitfinex","ETHUSD",1769395513811,0.002,2868.7,2867.5,12.30304282]
["bitfinex","ETHUSD",1769395514005,0.002,2868.7,2867.6,0.57636354]
["bitfinex","ETHUSD",1769395514199,0.002,2868.7,2867.6,0.54149119]
["bitfinex","ETHUSD",1769395514609,0.002,2868.7,2867.7,0.87177877]
["bitfinex","ETHUSD",1769395515114,0.002,2868.7,2867.8,0.03484219]
["bitfinex","ETHUSD",1769395515490,0.002,2868.7,2867.7,0.87177877]
["bitfinex","ETHUSD",1769395515816,0.002,2868.7,2867.8,0.43943792]
["bitfinex","ETHUSD",1769395516222,0.002,2868.5,2867.8,0.43943792]
["bitfinex","ETHUSD",1769395516593,0.002,2868.5,2867.9,0.87171798]
["bitfinex","ETHUSD",1769395517523,12.70069176,2868.5,2867.7,0.0348434]
["bitfinex","ETHUSD",1769395517724,12.69869176,2868.3,2867.5,0.87183632]
["bitfinex","ETHUSD",1769395518029,12.69869176,2868.3,2867.5,0.87183628]
["bitfinex","ETHUSD",1769395518402,12.69869176,2868.3,2867.6,0.87178971]
["bitfinex","ETHUSD",1769395518607,12.69869176,2868.3,2867.5,0.87182078]
["bitfinex","ETHUSD",1769395519738,0.002,2868.5,2867.6,0.9064753]
["bitfinex","ETHUSD",1769395519922,0.002,2868.5,2867.7,0.4393712]
["bitfinex","ETHUSD",1769395520425,0.002,2868.5,2867.7,0.47424235]
["bitfinex","ETHUSD",1769395520604,0.002,2868.5,2867.8,0.87174837]
["bitfinex","ETHUSD",1769395520809,0.002,2868.5,2867.9,0.03486871]
["bitfinex","ETHUSD",1769395521406,0.002,2868.7,2867.9,12.2545671]
["bitfinex","ETHUSD",1769395521706,0.002,2868.7,2868.0,0.54155791]
["bitfinex","ETHUSD",1769395522738,0.002,2868.7,2868.1,0.87165719]
["bitfinex","ETHUSD",1769395528933,0.732,2869.2,2868.1,0.87165719]
["bitfinex","ETHUSD",1769395528934,0.002,2869.2,2868.2,0.03486507]
["bitfinex","ETHUSD",1769395529313,0.002,2869.2,2868.2,0.03586507]
["bitfinex","ETHUSD",1769395529659,12.52486558,2869.2,2868.4,0.87156602]
["bitfinex","ETHUSD",1769395529835,0.002,2868.7,2868.4,0.87156602]
["bitfinex","ETHUSD",1769395530342,12.52486558,2869.2,2868.4,0.87156602]
["bitfinex","ETHUSD",1769395530547,0.73,2869.4,2868.4,0.87156602]
["bitfinex","ETHUSD",1769395530751,12.69869176,2869.4,2868.4,0.87156602]
["bitfinex","ETHUSD",1769395530950,0.002,2869.5,2868.5,12.65772073]
["bitfinex","ETHUSD",1769395531118,0.002,2869.5,2868.5,12.62285931]
["bitfinex","ETHUSD",1769395531323,12.70069176,2869.5,2868.5,0.47973193]
["bitfinex","ETHUSD",1769395531847,12.70069176,2869.5,2868.6,0.87150526]
["bitfinex","ETHUSD",1769395533953,12.70069176,2869.5,2868.7,0.03485899]
["bitfinex","ETHUSD",1769395534253,0.03484335,2869.4,2868.7,0.48721172]
["bitfinex","ETHUSD",1769395534455,12.63944292,2869.3,2868.5,0.87151766]
["bitfinex","ETHUSD",1769395538438,12.63944292,2869.3,2868.3,0.87159641]
["bitfinex","ETHUSD",1769395539360,12.63944292,2869.3,2868.3,0.90646026]
["bitfinex","ETHUSD",1769395539560,0.03484335,2869.2,2868.3,0.87159641]
["bitfinex","ETHUSD",1769395539741,12.67428627,2869.2,2868.3,0.87159641]
["bitfinex","ETHUSD",1769395539941,12.63944292,2869.2,2868.3,0.87159641]
["bitfinex","ETHUSD",1769395540832,12.63944292,2869.0,2868.3,0.87159641]
["bitfinex","ETHUSD",1769395541039,12.63944292,2869.0,2868.2,0.87260998]
["bitfinex","ETHUSD",1769395541239,12.63944292,2869.0,2868.3,0.43592146]
["bitfinex","ETHUSD",1769395541740,12.63944292,2869.0,2868.7,0.001]
["bitfinex","ETHUSD",1769395542573,0.002,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769395545034,12.63944292,2869.6,2868.7,0.001]
["bitfinex","ETHUSD",1769395545035,12.63944292,2870.2,2868.8,12.3668164]
["bitfinex","ETHUSD",1769395545257,12.63944292,2870.2,2868.9,12.94666754]
["bitfinex","ETHUSD",1769395545536,12.63944292,2870.0,2868.9,12.91182405]
["bitfinex","ETHUSD",1769395545755,12.64144292,2869.9,2868.9,0.54500765]
["bitfinex","ETHUSD",1769395545958,12.64144292,2869.9,2868.9,0.57986421]
["bitfinex","ETHUSD",1769395546168,12.63944292,2869.7,2868.7,0.001]
["bitfinex","ETHUSD",1769395546353,12.63944292,2869.5,2868.7,0.001]
["bitfinex","ETHUSD",1769395546557,12.63944292,2869.3,2868.7,0.001]
["bitfinex","ETHUSD",1769395546849,12.63944292,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769395549902,13.36944292,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769395550289,12.63944292,2869.4,2868.7,0.001]
["bitfinex","ETHUSD",1769395550486,0.76484335,2869.3,2868.7,0.001]
["bitfinex","ETHUSD",1769395550690,12.63944292,2869.4,2868.7,0.001]
["bitfinex","ETHUSD",1769395550691,13.36944292,2869.4,2868.7,0.001]
["bitfinex","ETHUSD",1769395551268,13.93465991,2869.4,2868.7,0.001]
["bitfinex","ETHUSD",1769395552502,0.73,2869.4,2868.7,0.001]
["bitfinex","ETHUSD",1769395552869,12.63944292,2869.7,2868.7,0.001]
["bitfinex","ETHUSD",1769395553374,0.73,2869.6,2868.7,0.001]
["bitfinex","ETHUSD",1769395554391,13.36944292,2869.6,2868.7,0.001]
["bitfinex","ETHUSD",1769395555017,0.002,2869.2,2868.7,0.001]
["bitfinex","ETHUSD",1769395555573,12.64144292,2869.2,2868.7,0.001]
["bitfinex","ETHUSD",1769395555777,13.90907155,2869.2,2868.7,0.001]
["bitfinex","ETHUSD",1769395560892,0.002,2869.2,2868.7,0.001]
["bitfinex","ETHUSD",1769395561097,0.73,2869.1,2868.7,0.0344949]
["bitfinex","ETHUSD",1769395561296,0.73,2869.1,2868.7,0.90594187]
["bitfinex","ETHUSD",1769395561501,0.732,2869.2,2868.7,0.90594187]
["bitfinex","ETHUSD",1769395562005,0.002,2869.2,2868.8,0.03485778]
["bitfinex","ETHUSD",1769395562193,0.002,2869.2,2868.7,0.87244697]
["bitfinex","ETHUSD",1769395562848,13.36944292,2869.1,2868.2,0.001]
["bitfinex","ETHUSD",1769395563638,12.01510946,2868.9,2868.2,0.001]
["bitfinex","ETHUSD",1769395564232,0.73,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769395564625,0.73,2868.7,2868.2,0.001]
["bitfinex","ETHUSD",1769395566310,0.73,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769395567653,0.73,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395569923,12.01510946,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395570108,12.74510946,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395573349,0.73,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395574346,12.01510946,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769395574550,0.002,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395574551,0.73,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395575346,0.002,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395575553,0.73,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395576826,0.002,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395577027,0.73,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395579734,0.002,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1769395580065,0.002,2869.1,2868.6,12.51399824]
["bitfinex","ETHUSD",1769395580232,0.002,2869.1,2868.7,13.42033211]
["bitfinex","ETHUSD",1769395580438,0.002,2869.1,2868.7,13.38547312]
["bitfinex","ETHUSD",1769395581343,0.002,2869.4,2868.7,13.38547312]
["bitfinex","ETHUSD",1769395582069,12.11912163,2869.4,2868.6,0.87148919]
["bitfinex","ETHUSD",1769395582233,12.15196498,2869.3,2868.5,3.48602105]
["bitfinex","ETHUSD",1769395582430,12.11712163,2869.3,2868.6,0.43585567]
["bitfinex","ETHUSD",1769395582868,0.002,2869.4,2868.7,12.54885723]
["bitfinex","ETHUSD",1769395583172,0.002,2869.4,2868.8,12.54885602]
["bitfinex","ETHUSD",1769395583367,0.002,2869.4,2868.8,12.51399824]
["bitfinex","ETHUSD",1769395583674,0.002,2869.4,2868.6,0.43585567]
["bitfinex","ETHUSD",1769395583834,0.002,2869.4,2868.5,3.48602105]
["bitfinex","ETHUSD",1769395583835,0.002,2869.4,2868.7,0.39218767]
["bitfinex","ETHUSD",1769395584560,0.002,2869.4,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395585984,0.002,2869.4,2868.8,13.38544274]
["bitfinex","ETHUSD",1769395586164,12.11912163,2869.9,2868.9,12.5488548]
["bitfinex","ETHUSD",1769395586363,12.11912163,2869.9,2869.0,0.58874144]
["bitfinex","ETHUSD",1769395586566,12.11712163,2869.7,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395588145,0.002,2869.9,2868.8,13.38544274]
["bitfinex","ETHUSD",1769395588346,12.15396498,2869.9,2868.8,13.38544274]
["bitfinex","ETHUSD",1769395588674,12.11912163,2869.9,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395588885,12.11712163,2869.7,2868.7,0.03485899]
["bitfinex","ETHUSD",1769395590779,12.11712163,2869.7,2868.8,0.8714445]
["bitfinex","ETHUSD",1769395591076,12.11712163,2869.7,2868.9,0.43920815]
["bitfinex","ETHUSD",1769395592782,0.002,2869.5,2868.9,0.43920815]
["bitfinex","ETHUSD",1769395592993,0.002,2869.5,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395594391,12.72623028,2869.5,2868.9,1.31061106]
["bitfinex","ETHUSD",1769395595370,0.002,2869.5,2869.0,0.47963811]
["bitfinex","ETHUSD",1769395595577,0.002,2869.5,2869.0,13.22164828]
["bitfinex","ETHUSD",1769395596860,12.67405242,2869.9,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395597057,13.45423028,2870.2,2869.1,13.61336355]
["bitfinex","ETHUSD",1769395597314,12.76107363,2870.1,2869.2,0.501291]
["bitfinex","ETHUSD",1769395597493,12.72623028,2870.1,2869.2,0.501291]
["bitfinex","ETHUSD",1769395597665,12.72623028,2870.1,2869.3,0.02947204]
["bitfinex","ETHUSD",1769395598093,12.72623028,2870.1,2869.2,13.24330117]
["bitfinex","ETHUSD",1769395598688,12.72623028,2870.1,2869.2,0.501291]
["bitfinex","ETHUSD",1769395598897,12.72423028,2869.9,2868.6,12.74201017]
["bitfinex","ETHUSD",1769395599064,12.72423028,2869.7,2868.6,12.74201017]
["bitfinex","ETHUSD",1769395599269,12.75907363,2869.6,2868.6,0.87149224]
["bitfinex","ETHUSD",1769395599482,12.72423028,2869.6,2868.6,0.87149224]
["bitfinex","ETHUSD",1769395600091,12.72423028,2869.4,2868.5,0.87151182]
["bitfinex","ETHUSD",1769395600283,12.72423028,2869.4,2868.6,0.87150209]
["bitfinex","ETHUSD",1769395600902,12.72423028,2869.4,2868.5,0.87151425]
["bitfinex","ETHUSD",1769395601210,12.72423028,2869.4,2868.4,0.001]
["bitfinex","ETHUSD",1769395602707,12.72423028,2869.4,2868.4,12.74301017]
["bitfinex","ETHUSD",1769395602905,0.002,2870.1,2868.7,12.74301017]
["bitfinex","ETHUSD",1769395602906,12.72423028,2869.9,2868.7,12.74301017]
["bitfinex","ETHUSD",1769395603205,12.72423028,2869.9,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395603406,12.72623028,2870.1,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395603700,12.72623028,2870.1,2869.0,13.61339392]
["bitfinex","ETHUSD",1769395604680,0.002,2869.9,2869.0,13.61339392]
["bitfinex","ETHUSD",1769395607615,0.002,2869.9,2869.1,7.15953184]
["bitfinex","ETHUSD",1769395607914,0.002,2869.9,2869.1,19.90154201]
["bitfinex","ETHUSD",1769395609323,0.002,2869.9,2869.2,0.03485292]
["bitfinex","ETHUSD",1769395609610,0.002,2869.9,2869.3,0.87129264]
["bitfinex","ETHUSD",1769395611127,0.002,2869.9,2869.4,7.15953184]
["bitfinex","ETHUSD",1769395611718,0.002,2869.9,2869.4,8.03076571]
["bitfinex","ETHUSD",1769395612923,0.002,2869.9,2869.4,0.87123387]
["bitfinex","ETHUSD",1769395613293,0.002,2870.1,2869.6,7.15953184]
["bitfinex","ETHUSD",1769395613705,0.002,2870.1,2869.4,13.61324404]
["bitfinex","ETHUSD",1769395614741,0.002,2870.3,2869.4,13.61324404]
["bitfinex","ETHUSD",1769395614925,12.72623028,2870.3,2869.4,13.61324404]
["bitfinex","ETHUSD",1769395615305,12.72623028,2870.3,2869.4,0.87123387]
["bitfinex","ETHUSD",1769395615804,12.72623028,2870.3,2869.3,3.4850805]
["bitfinex","ETHUSD",1769395616214,12.72623028,2870.3,2869.3,16.22709067]
["bitfinex","ETHUSD",1769395616809,12.72623028,2870.3,2869.6,0.001]
["bitfinex","ETHUSD",1769395620226,0.002,2870.3,2869.6,12.74301017]
["bitfinex","ETHUSD",1769395620517,0.002,2870.3,2869.7,0.8711712]
["bitfinex","ETHUSD",1769395621612,0.002,2870.3,2869.7,13.61318137]
["bitfinex","ETHUSD",1769395621810,12.72623028,2870.9,2869.8,12.74201017]
["bitfinex","ETHUSD",1769395622438,12.72623028,2870.9,2869.9,0.87111049]
["bitfinex","ETHUSD",1769395626145,12.72623028,2870.9,2869.9,13.79978155]
["bitfinex","ETHUSD",1769395627518,12.72623028,2870.9,2869.9,0.87111049]
["bitfinex","ETHUSD",1769395627735,13.45623028,2870.9,2870.0,0.43555524]
["bitfinex","ETHUSD",1769395628563,13.45623028,2870.9,2869.6,0.001]
["bitfinex","ETHUSD",1769395628840,11.91530312,2870.7,2868.9,0.87240378]
["bitfinex","ETHUSD",1769395629029,11.91530312,2870.7,2868.9,0.87239494]
["bitfinex","ETHUSD",1769395629030,11.91330312,2870.5,2868.9,0.87239494]
["bitfinex","ETHUSD",1769395629235,11.91330312,2870.3,2868.9,0.001]
["bitfinex","ETHUSD",1769395629434,11.91330312,2870.1,2868.9,0.001]
["bitfinex","ETHUSD",1769395629732,11.91330312,2869.9,2868.9,0.001]
["bitfinex","ETHUSD",1769395632131,0.73,2869.8,2868.9,12.92967106]
["bitfinex","ETHUSD",1769395632521,12.64330312,2869.8,2868.9,12.92967106]
["bitfinex","ETHUSD",1769395632726,12.64330312,2869.8,2868.9,0.001]
["bitfinex","ETHUSD",1769395632935,11.91330312,2869.6,2868.9,0.001]
["bitfinex","ETHUSD",1769395636822,11.91330312,2869.6,2868.7,0.001]
["bitfinex","ETHUSD",1769395637536,11.91330312,2869.6,2868.4,0.001]
["bitfinex","ETHUSD",1769395637537,12.78453189,2869.6,2868.4,0.001]
["bitfinex","ETHUSD",1769395639748,12.8660825,2869.4,2868.4,0.001]
["bitfinex","ETHUSD",1769395640460,12.8660825,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395640627,12.8660825,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769395640822,12.8660825,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395642674,12.8660825,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769395644183,12.8660825,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395644385,0.73,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769395645082,12.8660825,2869.5,2868.4,0.001]
["bitfinex","ETHUSD",1769395645252,0.73,2869.4,2868.4,12.0730521]
["bitfinex","ETHUSD",1769395645583,12.8660825,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1769395645755,12.90092585,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395645956,12.8660825,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769395646671,12.90092585,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769395646854,12.8660825,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769395647489,12.90092585,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1769395647789,12.8660825,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1769395648683,0.03484335,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395648889,1.29009258,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395649068,14.19101843,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395649395,14.15617508,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395651061,0.03484335,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769395651266,0.73,2868.6,2868.4,0.001]
["bitfinex","ETHUSD",1769395651894,14.15617508,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395652090,0.18,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769395652798,3.8,2869.6,2868.4,0.001]
["bitfinex","ETHUSD",1769395652799,0.73,2869.3,2868.6,0.001]
["bitfinex","ETHUSD",1769395652966,0.002,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1769395655180,12.8660825,2869.5,2868.6,12.12745246]
["bitfinex","ETHUSD",1769395655408,12.16182625,2869.3,2868.6,0.001]
["bitfinex","ETHUSD",1769395655615,12.1966696,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769395655782,12.16182625,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769395665128,12.16182625,2869.5,2868.8,0.001]
["bitfinex","ETHUSD",1769395665519,0.002,2869.0,2868.8,0.001]
["bitfinex","ETHUSD",1769395666313,12.16182625,2869.4,2868.8,0.001]
["bitfinex","ETHUSD",1769395666517,8.03525697,2870.1,2868.8,0.001]
["bitfinex","ETHUSD",1769395666518,0.73,2869.6,2868.8,0.001]
["bitfinex","ETHUSD",1769395666708,12.89182625,2869.6,2868.8,0.001]
["bitfinex","ETHUSD",1769395667222,12.16182625,2869.6,2868.8,0.001]
["bitfinex","ETHUSD",1769395667415,12.16182625,2870.1,2868.8,12.12745246]
["bitfinex","ETHUSD",1769395667597,12.16182625,2869.9,2868.8,12.12745246]
["bitfinex","ETHUSD",1769395667801,12.16182625,2869.9,2868.9,12.16130902]
["bitfinex","ETHUSD",1769395668037,12.16182625,2869.9,2868.9,12.12645246]
["bitfinex","ETHUSD",1769395668219,12.16182625,2869.9,2868.8,0.001]
["bitfinex","ETHUSD",1769395668426,12.16182625,2869.7,2868.8,0.001]
["bitfinex","ETHUSD",1769395668823,12.16182625,2869.9,2868.8,12.12745246]
["bitfinex","ETHUSD",1769395669019,12.16182625,2869.9,2869.0,12.12645246]
["bitfinex","ETHUSD",1769395670545,12.16182625,2869.9,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395671113,0.73,2870.2,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395671114,12.16182625,2870.1,2869.1,12.99780584]
["bitfinex","ETHUSD",1769395672615,12.16182625,2870.1,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395674652,12.16182625,2870.1,2869.0,3.48541354]
["bitfinex","ETHUSD",1769395677260,12.16182625,2870.1,2869.2,0.001]
["bitfinex","ETHUSD",1769395677659,12.16182625,2869.8,2869.2,0.001]
["bitfinex","ETHUSD",1769395677958,12.16182625,2869.2,2868.8,0.87244008]
["bitfinex","ETHUSD",1769395678259,12.16182625,2869.2,2868.8,0.001]
["bitfinex","ETHUSD",1769395678456,12.16182625,2869.2,2868.8,0.87244369]
["bitfinex","ETHUSD",1769395678656,12.16182625,2869.4,2868.8,0.001]
["bitfinex","ETHUSD",1769395679640,1.94638263,2869.7,2868.6,0.731]
["bitfinex","ETHUSD",1769395679641,12.16182625,2869.2,2868.6,0.731]
["bitfinex","ETHUSD",1769395679867,12.16182625,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769395680035,7.16025128,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1769395680235,12.16182625,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769395682142,12.16182625,2869.5,2868.6,0.001]
["bitfinex","ETHUSD",1769395682475,12.16182625,2869.3,2868.6,0.001]
["bitfinex","ETHUSD",1769395688962,11.99690165,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769395689177,11.9620583,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769395690162,11.9620583,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769395690366,11.9620583,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1769395692710,11.9620583,2868.4,2867.5,0.87182158]
["bitfinex","ETHUSD",1769395692997,11.9620583,2868.4,2867.4,0.87186998]
["bitfinex","ETHUSD",1769395693400,12.6920583,2868.4,2867.3,0.87189103]
["bitfinex","ETHUSD",1769395694901,12.6920583,2868.4,2867.2,15.94304273]
["bitfinex","ETHUSD",1769395695314,11.9620583,2868.4,2867.5,12.4553415]
["bitfinex","ETHUSD",1769395695498,7.16738999,2869.1,2867.2,3.48770123]
["bitfinex","ETHUSD",1769395695499,11.9620583,2869.2,2867.9,19.62196423]
["bitfinex","ETHUSD",1769395695814,11.99690165,2869.1,2868.2,7.16662273]
["bitfinex","ETHUSD",1769395695974,11.9620583,2869.4,2868.3,7.16304007]
["bitfinex","ETHUSD",1769395696174,11.9620583,2869.4,2868.4,7.16256247]
["bitfinex","ETHUSD",1769395696375,11.9620583,2869.4,2868.3,19.618206]
["bitfinex","ETHUSD",1769395696892,11.80107753,2869.3,2868.3,0.87157523]
["bitfinex","ETHUSD",1769395697098,11.76623418,2869.3,2868.3,0.87157523]
["bitfinex","ETHUSD",1769395697408,11.76623418,2869.0,2867.9,0.87169571]
["bitfinex","ETHUSD",1769395697715,11.76623418,2868.8,2867.6,0.87179338]
["bitfinex","ETHUSD",1769395697918,13.05418528,2868.7,2867.6,0.87180545]
["bitfinex","ETHUSD",1769395698213,13.01934193,2868.7,2867.5,0.87182593]
["bitfinex","ETHUSD",1769395698376,11.76623418,2868.4,2867.1,3.48783595]
["bitfinex","ETHUSD",1769395698579,11.76623418,2868.4,2867.3,0.8718939]
["bitfinex","ETHUSD",1769395698888,11.76623418,2868.2,2867.3,1.30786612]
["bitfinex","ETHUSD",1769395701096,11.76623418,2868.2,2867.3,1.30786176]
["bitfinex","ETHUSD",1769395702017,11.76623418,2868.2,2867.5,0.001]
["bitfinex","ETHUSD",1769395703924,1.89290987,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1769395704131,0.03484335,2868.3,2867.5,0.001]
["bitfinex","ETHUSD",1769395704308,11.76623418,2868.5,2867.5,0.001]
["bitfinex","ETHUSD",1769395704507,0.73,2868.9,2867.5,0.001]
["bitfinex","ETHUSD",1769395704508,11.76623418,2869.0,2867.5,12.79867753]
["bitfinex","ETHUSD",1769395704710,12.49623418,2869.0,2867.5,12.79867753]
["bitfinex","ETHUSD",1769395704921,12.49623418,2869.0,2867.6,0.54495689]
["bitfinex","ETHUSD",1769395704922,11.76623418,2868.8,2867.6,0.54495689]
["bitfinex","ETHUSD",1769395705122,1.28466677,2868.9,2867.5,0.001]
["bitfinex","ETHUSD",1769395705123,11.76623418,2868.6,2867.5,0.001]
["bitfinex","ETHUSD",1769395705319,0.002,2869.1,2867.9,12.79767753]
["bitfinex","ETHUSD",1769395705628,0.002,2869.1,2868.1,12.79767753]
["bitfinex","ETHUSD",1769395707217,0.002,2869.1,2868.2,0.8716268]
["bitfinex","ETHUSD",1769395707533,0.002,2869.1,2868.2,13.66930433]
["bitfinex","ETHUSD",1769395708540,0.002,2869.1,2868.3,13.03124783]
["bitfinex","ETHUSD",1769395709530,0.002,2869.1,2868.5,12.79767753]
["bitfinex","ETHUSD",1769395710498,0.73,2869.8,2868.5,12.79767753]
["bitfinex","ETHUSD",1769395710806,11.76623418,2870.0,2868.7,12.79767753]
["bitfinex","ETHUSD",1769395711432,0.03684335,2869.9,2868.7,12.79767753]
["bitfinex","ETHUSD",1769395711630,0.002,2869.9,2868.9,13.66909166]
["bitfinex","ETHUSD",1769395711935,0.002,2869.9,2869.0,13.03124783]
["bitfinex","ETHUSD",1769395712112,0.002,2869.9,2869.2,12.79767753]
["bitfinex","ETHUSD",1769395712431,0.002,2869.9,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395712432,0.002,2870.4,2869.3,12.79767753]
["bitfinex","ETHUSD",1769395712811,0.002,2870.4,2869.4,13.03124783]
["bitfinex","ETHUSD",1769395713030,0.002,2870.4,2869.5,12.79767753]
["bitfinex","ETHUSD",1769395713328,0.002,2870.4,2869.6,13.57961775]
["bitfinex","ETHUSD",1769395714139,0.002,2870.4,2869.7,13.72078895]
["bitfinex","ETHUSD",1769395714838,0.002,2870.7,2869.7,13.72078895]
["bitfinex","ETHUSD",1769395715045,0.002,2870.3,2869.7,13.72078895]
["bitfinex","ETHUSD",1769395715742,0.002,2870.7,2869.7,13.72078895]
["bitfinex","ETHUSD",1769395716442,13.39443863,2871.6,2870.1,12.84961775]
["bitfinex","ETHUSD",1769395716643,12.69928198,2871.5,2870.1,12.84961775]
["bitfinex","ETHUSD",1769395716845,0.73,2871.6,2870.3,12.84961775]
["bitfinex","ETHUSD",1769395717030,0.03484335,2871.7,2870.5,12.84961775]
["bitfinex","ETHUSD",1769395717359,12.66443863,2871.9,2870.6,0.73]
["bitfinex","ETHUSD",1769395717645,12.66443863,2871.7,2870.5,0.73]
["bitfinex","ETHUSD",1769395717835,12.69928198,2871.6,2870.4,0.73]
["bitfinex","ETHUSD",1769395718036,12.66443863,2871.6,2870.2,12.84961775]
["bitfinex","ETHUSD",1769395718231,13.96572584,2871.5,2870.3,0.87098909]
["bitfinex","ETHUSD",1769395718434,13.93088249,2871.5,2870.2,0.87099906]
["bitfinex","ETHUSD",1769395718625,12.66443863,2871.3,2870.2,0.87099906]
["bitfinex","ETHUSD",1769395718829,12.69928198,2871.2,2870.2,0.87099906]
["bitfinex","ETHUSD",1769395719032,12.66443863,2871.2,2870.2,0.87099906]
["bitfinex","ETHUSD",1769395719227,0.03484335,2871.1,2870.2,1.37951809]
["bitfinex","ETHUSD",1769395719626,0.03484335,2871.1,2869.0,1.72967874]
["bitfinex","ETHUSD",1769395719627,12.69928198,2871.1,2869.6,12.84961775]
["bitfinex","ETHUSD",1769395719848,12.66443863,2871.1,2870.0,0.8710553]
["bitfinex","ETHUSD",1769395720050,12.66443863,2870.9,2870.0,0.8710553]
["bitfinex","ETHUSD",1769395720355,0.03484335,2870.8,2869.7,13.72078895]
["bitfinex","ETHUSD",1769395720736,13.93088249,2871.2,2869.7,13.72078895]
["bitfinex","ETHUSD",1769395721052,1.4279316,2871.1,2869.9,12.84961775]
["bitfinex","ETHUSD",1769395721262,12.69928198,2871.1,2869.9,12.84961775]
["bitfinex","ETHUSD",1769395721552,12.66443863,2871.1,2869.9,12.84961775]
["bitfinex","ETHUSD",1769395722138,0.03484335,2871.0,2870.0,0.87108013]
["bitfinex","ETHUSD",1769395722438,12.66443863,2871.1,2870.0,0.87108013]
["bitfinex","ETHUSD",1769395722634,0.03484335,2871.0,2870.0,0.87108013]
["bitfinex","ETHUSD",1769395722829,1.2699282,2870.9,2870.0,0.87108013]
["bitfinex","ETHUSD",1769395726760,1.2699282,2870.9,2870.2,0.001]
["bitfinex","ETHUSD",1769395728360,13.93436683,2870.9,2870.2,0.001]
["bitfinex","ETHUSD",1769395728563,0.03484335,2870.8,2870.2,0.001]
["bitfinex","ETHUSD",1769395728760,13.93436683,2870.9,2870.2,0.001]
["bitfinex","ETHUSD",1769395728970,1.39343668,2870.8,2870.2,0.001]
["bitfinex","ETHUSD",1769395730072,14.09271866,2870.8,2870.2,0.001]
["bitfinex","ETHUSD",1769395730244,12.66443863,2870.8,2870.2,0.001]
["bitfinex","ETHUSD",1769395732957,12.66443863,2870.8,2869.9,0.87109089]
["bitfinex","ETHUSD",1769395734367,12.66443863,2870.8,2869.7,0.03484684]
["bitfinex","ETHUSD",1769395734569,12.66443863,2870.6,2869.6,0.87117287]
["bitfinex","ETHUSD",1769395734774,12.66443863,2870.4,2869.6,0.87117287]
["bitfinex","ETHUSD",1769395734961,12.66443863,2870.4,2869.5,3.48491467]
["bitfinex","ETHUSD",1769395735156,12.66443863,2870.4,2869.5,0.87123192]
["bitfinex","ETHUSD",1769395735381,12.66443863,2870.4,2869.3,0.87128296]
["bitfinex","ETHUSD",1769395735585,12.66443863,2870.4,2869.2,0.729]
["bitfinex","ETHUSD",1769395735586,12.66443863,2870.2,2869.2,0.729]
["bitfinex","ETHUSD",1769395735783,12.66443863,2870.2,2868.9,13.72102487]
["bitfinex","ETHUSD",1769395736077,12.66443863,2870.2,2869.0,0.87138199]
["bitfinex","ETHUSD",1769395736280,12.66443863,2870.2,2869.2,0.8712973]
["bitfinex","ETHUSD",1769395736880,12.66443863,2870.2,2868.5,12.84961775]
["bitfinex","ETHUSD",1769395737083,12.66443863,2870.0,2868.7,0.729]
["bitfinex","ETHUSD",1769395737292,12.66443863,2870.0,2868.6,0.87150526]
["bitfinex","ETHUSD",1769395737960,12.66443863,2870.0,2868.6,13.72112301]
["bitfinex","ETHUSD",1769395739086,12.66443863,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1769395739284,12.66443863,2870.0,2868.6,13.72112301]
["bitfinex","ETHUSD",1769395739451,1.48018739,2870.1,2868.6,13.72112301]
["bitfinex","ETHUSD",1769395739452,12.66443863,2869.8,2868.6,0.87150526]
["bitfinex","ETHUSD",1769395739852,12.66443863,2869.8,2868.1,3.72019544]
["bitfinex","ETHUSD",1769395739853,12.66443863,2869.8,2868.3,0.87158273]
["bitfinex","ETHUSD",1769395740057,12.66443863,2869.8,2868.4,0.87155974]
["bitfinex","ETHUSD",1769395740276,12.66443863,2869.8,2868.0,12.84961775]
["bitfinex","ETHUSD",1769395740462,12.66443863,2869.8,2868.2,0.87160553]
["bitfinex","ETHUSD",1769395740671,12.66443863,2869.6,2868.2,0.87160553]
["bitfinex","ETHUSD",1769395741065,12.66443863,2869.6,2868.2,3.48639077]
["bitfinex","ETHUSD",1769395741377,12.66443863,2869.6,2868.2,12.84961775]
["bitfinex","ETHUSD",1769395742689,13.5356434,2869.6,2868.0,13.72130533]
["bitfinex","ETHUSD",1769395742990,13.5356434,2869.6,2867.9,0.87170051]
["bitfinex","ETHUSD",1769395743194,12.66443863,2869.4,2868.1,0.87165719]
["bitfinex","ETHUSD",1769395743574,12.66443863,2869.4,2868.1,12.95050117]
["bitfinex","ETHUSD",1769395744964,1.84282351,2869.5,2868.1,12.95050117]
["bitfinex","ETHUSD",1769395745165,12.63931834,2869.4,2868.1,12.95050117]
["bitfinex","ETHUSD",1769395745365,12.63931834,2869.4,2868.2,0.54506145]
["bitfinex","ETHUSD",1769395746591,0.03484335,2869.3,2868.2,0.54506145]
["bitfinex","ETHUSD",1769395746895,12.67416169,2869.3,2868.2,0.54506145]
["bitfinex","ETHUSD",1769395747062,12.63931834,2869.3,2868.2,0.54506145]
["bitfinex","ETHUSD",1769395747259,0.03484335,2869.2,2868.3,0.87159641]
["bitfinex","ETHUSD",1769395747763,12.67416169,2869.2,2868.2,1.41666927]
["bitfinex","ETHUSD",1769395748001,12.63931834,2869.2,2868.3,0.43586766]
["bitfinex","ETHUSD",1769395748294,0.03484335,2869.1,2868.3,0.43586766]
["bitfinex","ETHUSD",1769395748862,12.67416169,2869.1,2868.3,0.43586766]
["bitfinex","ETHUSD",1769395749069,12.63931834,2869.1,2868.1,0.8716384]
["bitfinex","ETHUSD",1769395749306,12.67416169,2869.0,2868.0,3.48674615]
["bitfinex","ETHUSD",1769395749603,12.63931834,2869.0,2868.0,15.56559013]
["bitfinex","ETHUSD",1769395749803,0.03484335,2868.9,2868.0,15.56559013]
["bitfinex","ETHUSD",1769395750465,0.03484335,2868.9,2868.0,12.95053156]
["bitfinex","ETHUSD",1769395750796,12.67416169,2868.9,2868.0,12.95053156]
["bitfinex","ETHUSD",1769395750983,12.63931834,2868.9,2868.0,0.87168758]
["bitfinex","ETHUSD",1769395751184,0.03484335,2868.8,2868.0,0.87168758]
["bitfinex","ETHUSD",1769395751502,0.03484335,2868.8,2867.8,15.56582469]
["bitfinex","ETHUSD",1769395751503,0.03484335,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1769395755975,0.03484335,2869.0,2868.5,0.001]
["bitfinex","ETHUSD",1769395757683,12.71463983,2869.3,2868.5,0.001]
["bitfinex","ETHUSD",1769395757877,14.02426046,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1769395758119,0.03484335,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769395759332,12.71463983,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769395759661,12.67979648,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769395759840,0.73,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1769395760051,0.03484335,2869.3,2868.5,12.02959584]
["bitfinex","ETHUSD",1769395760651,0.73,2869.4,2868.5,12.02959584]
["bitfinex","ETHUSD",1769395761920,0.03484335,2869.3,2868.6,12.02859584]
["bitfinex","ETHUSD",1769395762129,0.76484335,2869.4,2868.6,12.02859584]
["bitfinex","ETHUSD",1769395762508,0.03484335,2869.4,2868.6,12.02859584]
["bitfinex","ETHUSD",1769395765009,0.03484335,2869.4,2868.6,12.90009615]
["bitfinex","ETHUSD",1769395765204,0.73,2869.9,2868.7,12.02859584]
["bitfinex","ETHUSD",1769395765937,0.73,2869.9,2868.9,12.02859584]
["bitfinex","ETHUSD",1769395766121,12.67979648,2869.9,2868.9,12.02859584]
["bitfinex","ETHUSD",1769395766515,0.73,2870.4,2868.9,12.02859584]
["bitfinex","ETHUSD",1769395766721,12.67979648,2870.3,2868.9,12.02859584]
["bitfinex","ETHUSD",1769395767122,0.002,2870.6,2869.1,12.02859584]
["bitfinex","ETHUSD",1769395767331,12.68179648,2870.6,2869.1,12.02859584]
["bitfinex","ETHUSD",1769395767625,12.68179648,2870.6,2869.1,12.75859584]
["bitfinex","ETHUSD",1769395768151,13.55269478,2870.6,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395768348,12.67979648,2870.4,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395769053,12.67979648,2870.4,2869.2,12.89991885]
["bitfinex","ETHUSD",1769395770753,0.002,2870.6,2869.2,12.89991885]
["bitfinex","ETHUSD",1769395770951,12.68179648,2870.6,2869.2,12.89991885]
["bitfinex","ETHUSD",1769395771820,12.68179648,2870.6,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395772027,12.67979648,2870.4,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395772224,12.67979648,2870.4,2869.1,0.87133947]
["bitfinex","ETHUSD",1769395772534,12.67979648,2870.4,2869.2,0.87131848]
["bitfinex","ETHUSD",1769395773055,12.67979648,2870.4,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395774060,12.67979648,2870.4,2869.1,12.86442988]
["bitfinex","ETHUSD",1769395774236,12.67979648,2870.4,2869.2,11.9930765]
["bitfinex","ETHUSD",1769395774437,0.002,2870.2,2869.2,11.9930765]
["bitfinex","ETHUSD",1769395775043,0.002,2870.2,2869.3,12.86436914]
["bitfinex","ETHUSD",1769395777369,0.002,2870.2,2869.5,11.9930765]
["bitfinex","ETHUSD",1769395779168,0.002,2870.4,2869.8,11.9930765]
["bitfinex","ETHUSD",1769395781170,0.002,2870.4,2869.9,0.87111049]
["bitfinex","ETHUSD",1769395781371,0.002,2870.4,2869.9,12.86418699]
["bitfinex","ETHUSD",1769395781585,0.002,2870.4,2869.9,0.87111049]
["bitfinex","ETHUSD",1769395782967,0.002,2870.4,2869.8,0.87113604]
["bitfinex","ETHUSD",1769395783344,0.002,2870.4,2869.7,15.47773243]
["bitfinex","ETHUSD",1769395783345,0.002,2870.4,2869.7,0.87115249]
["bitfinex","ETHUSD",1769395783584,0.002,2870.4,2869.8,0.43559188]
["bitfinex","ETHUSD",1769395784077,0.002,2870.4,2869.8,12.42866838]
["bitfinex","ETHUSD",1769395786075,0.002,2870.4,2869.9,12.86418699]
["bitfinex","ETHUSD",1769395787081,0.002,2870.6,2869.9,12.86418699]
["bitfinex","ETHUSD",1769395787258,0.002,2870.8,2870.0,11.9930765]
["bitfinex","ETHUSD",1769395787463,0.002,2870.8,2870.2,11.9930765]
["bitfinex","ETHUSD",1769395787981,0.002,2871.5,2870.2,11.9930765]
["bitfinex","ETHUSD",1769395788278,0.002,2871.5,2870.4,11.9930765]
["bitfinex","ETHUSD",1769395788681,11.82331861,2871.4,2870.4,0.73]
["bitfinex","ETHUSD",1769395789285,0.002,2871.5,2870.4,12.7230765]
["bitfinex","ETHUSD",1769395789494,1.56493186,2871.5,2870.5,0.43559188]
["bitfinex","ETHUSD",1769395789697,11.82331861,2871.4,2870.5,0.43559188]
["bitfinex","ETHUSD",1769395789980,11.82331861,2871.4,2870.3,0.87098909]
["bitfinex","ETHUSD",1769395790188,11.82331861,2871.4,2870.2,15.4770533]
["bitfinex","ETHUSD",1769395791492,11.82331861,2871.4,2870.2,0.87101944]
["bitfinex","ETHUSD",1769395791670,11.82331861,2871.4,2870.1,0.87103105]
["bitfinex","ETHUSD",1769395791872,11.82331861,2871.2,2870.1,0.87103105]
["bitfinex","ETHUSD",1769395792081,11.82331861,2871.2,2870.0,0.87105984]
["bitfinex","ETHUSD",1769395792392,11.82331861,2871.2,2869.8,0.87114084]
["bitfinex","ETHUSD",1769395793073,11.82331861,2871.2,2869.8,12.86421734]
["bitfinex","ETHUSD",1769395794065,11.82331861,2870.8,2869.6,0.2335703]
["bitfinex","ETHUSD",1769395794265,13.99796896,2870.7,2869.6,1.86858956]
["bitfinex","ETHUSD",1769395794598,13.99796896,2870.7,2869.7,3.48456338]
["bitfinex","ETHUSD",1769395794764,13.99796896,2870.7,2869.6,0.8711712]
["bitfinex","ETHUSD",1769395794963,13.99796896,2870.7,2869.7,3.48456338]
["bitfinex","ETHUSD",1769395795363,11.82331861,2871.0,2869.8,11.9930765]
["bitfinex","ETHUSD",1769395795669,11.82331861,2871.0,2869.7,3.48456338]
["bitfinex","ETHUSD",1769395796396,11.82331861,2871.0,2869.6,0.8711712]
["bitfinex","ETHUSD",1769395796796,11.82331861,2870.8,2869.6,0.8711712]
["bitfinex","ETHUSD",1769395798301,11.82331861,2870.8,2869.5,3.48480624]
["bitfinex","ETHUSD",1769395798598,2.20952557,2871.3,2869.8,0.001]
["bitfinex","ETHUSD",1769395798599,13.00565047,2870.7,2869.8,0.001]
["bitfinex","ETHUSD",1769395799300,1.18233186,2870.7,2869.8,11.9940765]
["bitfinex","ETHUSD",1769395799501,11.82531861,2871.0,2869.8,11.9940765]
["bitfinex","ETHUSD",1769395799874,11.82531861,2871.0,2869.8,0.001]
["bitfinex","ETHUSD",1769395800386,11.82531861,2871.0,2869.5,3.48480624]
["bitfinex","ETHUSD",1769395800387,11.82331861,2870.8,2869.5,3.48480624]
["bitfinex","ETHUSD",1769395800981,11.82531861,2871.0,2869.6,11.9930765]
["bitfinex","ETHUSD",1769395801779,11.82531861,2871.0,2869.5,3.48480624]
["bitfinex","ETHUSD",1769395801976,11.82331861,2870.8,2869.5,3.48480624]
["bitfinex","ETHUSD",1769395802223,1.18253186,2870.9,2869.6,12.02792456]
["bitfinex","ETHUSD",1769395802383,0.002,2871.0,2869.8,11.9930765]
["bitfinex","ETHUSD",1769395802585,0.002,2871.0,2870.0,11.9930765]
["bitfinex","ETHUSD",1769395802785,0.002,2871.0,2869.9,0.03484441]
["bitfinex","ETHUSD",1769395802786,0.002,2871.0,2870.2,11.9930765]
["bitfinex","ETHUSD",1769395804417,0.002,2871.0,2870.3,0.87098909]
["bitfinex","ETHUSD",1769395805937,12.66276807,2871.0,2870.2,0.87101941]
["bitfinex","ETHUSD",1769395806140,13.92704488,2870.9,2869.4,3.48496493]
["bitfinex","ETHUSD",1769395806435,9.92318489,2870.3,2869.3,13.28894328]
["bitfinex","ETHUSD",1769395806635,9.92318489,2870.3,2869.3,6.20909463]
["bitfinex","ETHUSD",1769395806636,22.58395296,2870.3,2869.3,6.20909463]
["bitfinex","ETHUSD",1769395806937,12.66076807,2870.2,2869.4,0.87126228]
["bitfinex","ETHUSD",1769395807137,12.66076807,2870.2,2868.8,3.48673849]
["bitfinex","ETHUSD",1769395807442,12.66076807,2870.2,2869.4,0.87126228]
["bitfinex","ETHUSD",1769395807651,12.66076807,2870.2,2869.2,3.48529128]
["bitfinex","ETHUSD",1769395807652,12.66076807,2870.2,2869.2,0.87131003]
["bitfinex","ETHUSD",1769395807815,12.66076807,2870.2,2868.9,0.87139677]
["bitfinex","ETHUSD",1769395808012,12.66076807,2870.2,2868.8,0.001]
["bitfinex","ETHUSD",1769395808211,12.66076807,2870.0,2868.9,0.87139131]
["bitfinex","ETHUSD",1769395808434,12.66076807,2870.0,2868.8,0.001]
["bitfinex","ETHUSD",1769395809707,12.66076807,2870.0,2868.8,3.46154354]
["bitfinex","ETHUSD",1769395810736,12.66276807,2870.0,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395811038,0.002,2870.0,2869.0,3.46054111]
["bitfinex","ETHUSD",1769395811241,0.002,2870.0,2869.2,33.65925606]
["bitfinex","ETHUSD",1769395811419,0.002,2870.0,2869.3,0.0348517]
["bitfinex","ETHUSD",1769395811817,0.002,2870.0,2869.3,3.46053746]
["bitfinex","ETHUSD",1769395812234,0.002,2870.2,2869.3,3.46053746]
["bitfinex","ETHUSD",1769395812746,0.002,2870.2,2869.4,0.87126228]
["bitfinex","ETHUSD",1769395814209,0.002,2870.2,2869.5,3.69410533]
["bitfinex","ETHUSD",1769395814426,12.66076807,2870.6,2869.5,3.69410533]
["bitfinex","ETHUSD",1769395814831,12.66076807,2870.6,2869.6,0.87120156]
["bitfinex","ETHUSD",1769395815348,0.729,2870.8,2869.6,4.29688732]
["bitfinex","ETHUSD",1769395815841,13.38976807,2870.8,2869.6,4.33173537]
["bitfinex","ETHUSD",1769395818640,13.0,2870.6,2869.6,0.87120156]
["bitfinex","ETHUSD",1769395818837,13.0,2870.6,2869.5,4.44837654]
["bitfinex","ETHUSD",1769395819027,13.0,2870.6,2869.6,0.87120156]
["bitfinex","ETHUSD",1769395819229,13.0,2870.4,2869.5,3.71837654]
["bitfinex","ETHUSD",1769395819429,13.0,2870.4,2869.6,0.87120156]
["bitfinex","ETHUSD",1769395819630,0.729,2870.8,2869.1,10.0]
["bitfinex","ETHUSD",1769395819631,13.0,2870.2,2869.1,10.0]
["bitfinex","ETHUSD",1769395819830,0.729,2870.8,2869.5,0.87121289]
["bitfinex","ETHUSD",1769395820053,0.729,2870.8,2869.6,0.01468906]
["bitfinex","ETHUSD",1769395820054,12.56400773,2870.7,2869.6,0.01468906]
["bitfinex","ETHUSD",1769395820732,12.56400773,2870.7,2869.7,0.01469376]
["bitfinex","ETHUSD",1769395820921,12.56400773,2870.7,2869.2,13.48524543]
["bitfinex","ETHUSD",1769395820922,12.56400773,2870.5,2869.6,3.49946159]
["bitfinex","ETHUSD",1769395821123,12.56400773,2870.5,2869.7,0.8711712]
["bitfinex","ETHUSD",1769395821450,12.56400773,2870.5,2869.8,0.01469273]
["bitfinex","ETHUSD",1769395822747,0.002,2870.4,2869.8,0.01469273]
["bitfinex","ETHUSD",1769395823063,0.002,2870.4,2869.8,0.88581084]
["bitfinex","ETHUSD",1769395823638,0.002,2870.4,2869.8,0.87111811]
["bitfinex","ETHUSD",1769395825250,0.002,2870.4,2869.5,1.74321645]
["bitfinex","ETHUSD",1769395825459,0.002,2870.4,2869.6,0.01943414]
["bitfinex","ETHUSD",1769395825662,0.002,2870.4,2869.5,1.76265059]
["bitfinex","ETHUSD",1769395825962,0.002,2870.4,2869.5,1.77806572]
["bitfinex","ETHUSD",1769395826647,7.16019635,2870.6,2869.6,0.87198453]
["bitfinex","ETHUSD",1769395826849,7.16019635,2870.6,2869.7,0.03484684]
["bitfinex","ETHUSD",1769395827230,7.16019635,2870.6,2869.8,0.87114084]
["bitfinex","ETHUSD",1769395827627,0.002,2870.6,2869.9,0.03484441]
["bitfinex","ETHUSD",1769395827830,0.002,2870.6,2870.0,0.87198453]
["bitfinex","ETHUSD",1769395828143,0.002,2870.6,2870.1,0.03484198]
["bitfinex","ETHUSD",1769395828762,12.56400773,2870.9,2870.1,0.03484198]
["bitfinex","ETHUSD",1769395829163,0.002,2871.0,2870.1,0.90682651]
["bitfinex","ETHUSD",1769395829543,0.002,2871.0,2870.2,1.74300397]
["bitfinex","ETHUSD",1769395829745,19.72420408,2871.5,2870.4,0.87198453]
["bitfinex","ETHUSD",1769395830052,12.58617246,2871.4,2870.4,16.607]
["bitfinex","ETHUSD",1769395830237,12.56600773,2871.4,2870.4,0.2335703]
["bitfinex","ETHUSD",1769395831571,12.56600773,2871.4,2870.5,0.8709284]
["bitfinex","ETHUSD",1769395834034,12.56600773,2871.4,2870.4,0.03483835]
["bitfinex","ETHUSD",1769395834249,12.56400773,2871.2,2870.4,0.87094466]
["bitfinex","ETHUSD",1769395835550,12.56600773,2871.2,2870.1,0.99904978]
["bitfinex","ETHUSD",1769395835750,12.56600773,2871.2,2870.2,28.157]
["bitfinex","ETHUSD",1769395835948,12.56400773,2871.0,2870.2,2.381]
["bitfinex","ETHUSD",1769395836362,12.56400773,2871.0,2870.1,0.99904978]
["bitfinex","ETHUSD",1769395837279,12.56400773,2871.0,2870.1,0.87104978]
["bitfinex","ETHUSD",1769395840051,12.56400773,2871.0,2869.9,0.729]
["bitfinex","ETHUSD",1769395840358,12.56400773,2871.0,2870.1,0.87104978]
["bitfinex","ETHUSD",1769395840546,12.56400773,2870.8,2869.7,0.128]
["bitfinex","ETHUSD",1769395840746,12.56400773,2870.8,2870.0,0.87106588]
["bitfinex","ETHUSD",1769395840947,12.56400773,2870.8,2869.6,0.729]
["bitfinex","ETHUSD",1769395841253,1.29688068,2871.1,2869.3,10.87198453]
["bitfinex","ETHUSD",1769395841254,12.56400773,2870.5,2869.3,10.87198453]
["bitfinex","ETHUSD",1769395841448,12.56400773,2870.3,2869.6,0.8711835]
["bitfinex","ETHUSD",1769395841681,12.56400773,2870.3,2869.6,0.87118301]
["bitfinex","ETHUSD",1769395841876,12.56400773,2870.3,2869.4,3.4849574]
["bitfinex","ETHUSD",1769395841877,12.56400773,2870.3,2869.3,0.87129264]
["bitfinex","ETHUSD",1769395842047,12.56400773,2870.3,2869.4,2.88]
["bitfinex","ETHUSD",1769395842252,12.56400773,2870.3,2869.3,0.87129264]
["bitfinex","ETHUSD",1769395844586,12.56400773,2870.3,2869.3,1.74327717]
["bitfinex","ETHUSD",1769395845988,12.56400773,2870.8,2869.4,0.87198453]
["bitfinex","ETHUSD",1769395846156,12.56400773,2870.6,2869.5,0.87123192]
["bitfinex","ETHUSD",1769395847892,12.56400773,2870.6,2869.5,0.87223192]
["bitfinex","ETHUSD",1769395848254,12.56400773,2870.6,2869.5,0.001]
["bitfinex","ETHUSD",1769395850186,12.56400773,2870.4,2869.5,0.001]
["bitfinex","ETHUSD",1769395851594,7.16083177,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1769395851770,19.7248395,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1769395852867,7.16083177,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1769395853070,12.56400773,2870.2,2869.5,0.001]
["bitfinex","ETHUSD",1769395855716,19.72368682,2870.2,2869.5,0.001]
["bitfinex","ETHUSD",1769395856909,12.56400773,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769395857699,19.72413176,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769395857869,19.72412907,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769395858068,12.56400773,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1769395858274,12.56400773,2870.0,2869.2,3.48527736]
["bitfinex","ETHUSD",1769395858492,12.53746492,2870.0,2869.2,3.48527736]
["bitfinex","ETHUSD",1769395858893,12.53746492,2870.0,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395859205,12.53946492,2870.0,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395860794,12.53946492,2870.0,2869.2,30.0]
["bitfinex","ETHUSD",1769395860994,0.002,2870.0,2869.2,30.0]
["bitfinex","ETHUSD",1769395862372,0.002,2870.0,2869.1,10.89852734]
["bitfinex","ETHUSD",1769395862701,10.92826145,2869.9,2869.2,2.28]
["bitfinex","ETHUSD",1769395862906,10.92826145,2869.9,2869.3,0.87129264]
["bitfinex","ETHUSD",1769395864610,0.002,2870.0,2869.3,0.87129264]
["bitfinex","ETHUSD",1769395864804,0.002,2870.0,2869.2,6.00629243]
["bitfinex","ETHUSD",1769395865282,12.62881358,2870.2,2869.2,6.00629243]
["bitfinex","ETHUSD",1769395866210,12.62881358,2870.2,2869.2,3.48529021]
["bitfinex","ETHUSD",1769395867416,12.62681358,2870.6,2869.3,0.78225689]
["bitfinex","ETHUSD",1769395867585,12.62681358,2870.6,2869.3,0.3615703]
["bitfinex","ETHUSD",1769395867786,13.88949494,2870.6,2869.3,0.3615703]
["bitfinex","ETHUSD",1769395868507,13.88949494,2870.6,2869.3,0.2335703]
["bitfinex","ETHUSD",1769395868903,12.62681358,2870.4,2869.2,0.87132301]
["bitfinex","ETHUSD",1769395869106,12.62681358,2870.2,2868.9,1.23298443]
["bitfinex","ETHUSD",1769395869319,12.62681358,2870.0,2868.9,1.23298443]
["bitfinex","ETHUSD",1769395870818,12.62681358,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1769395877406,12.62681358,2870.0,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395877615,12.44756962,2869.8,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395878723,12.44756962,2869.8,2868.9,0.87140246]
["bitfinex","ETHUSD",1769395878896,12.44756962,2869.6,2868.9,0.87140246]
["bitfinex","ETHUSD",1769395879500,12.44756962,2869.6,2868.8,0.001]
["bitfinex","ETHUSD",1769395880027,12.44756962,2870.1,2869.0,2.52100222]
["bitfinex","ETHUSD",1769395880321,12.44756962,2870.1,2869.0,0.2335703]
["bitfinex","ETHUSD",1769395880522,12.44756962,2870.1,2869.0,10.2335703]
["bitfinex","ETHUSD",1769395880830,12.44756962,2870.1,2868.9,0.2335703]
["bitfinex","ETHUSD",1769395881030,12.44756962,2870.1,2869.0,30.0]
["bitfinex","ETHUSD",1769395881598,12.44756962,2870.1,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395883436,12.44756962,2870.1,2869.1,0.87235338]
["bitfinex","ETHUSD",1769395883739,12.44756962,2869.9,2869.1,0.001]
["bitfinex","ETHUSD",1769395887847,0.002,2870.4,2869.1,0.001]
["bitfinex","ETHUSD",1769395887848,12.44756962,2870.2,2869.3,0.87129264]
["bitfinex","ETHUSD",1769395888606,12.44756962,2870.2,2869.4,30.0]
["bitfinex","ETHUSD",1769395888825,12.44756962,2870.2,2869.4,23.587]
["bitfinex","ETHUSD",1769395889552,12.44756962,2870.2,2869.4,5.507]
["bitfinex","ETHUSD",1769395889762,13.69252658,2870.2,2869.2,0.87131509]
["bitfinex","ETHUSD",1769395889930,12.44756962,2870.0,2869.2,0.87131509]
["bitfinex","ETHUSD",1769395890132,12.44756962,2869.8,2869.2,0.87131509]
["bitfinex","ETHUSD",1769395890340,12.44756962,2869.8,2869.1,0.87234266]
["bitfinex","ETHUSD",1769395891885,12.44756962,2869.8,2869.1,0.001]
["bitfinex","ETHUSD",1769395894666,13.69232658,2869.8,2869.1,0.001]
["bitfinex","ETHUSD",1769395895462,14.42232658,2869.8,2869.1,0.001]
["bitfinex","ETHUSD",1769395897564,0.04355856,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769395897768,12.27933652,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1769395899147,12.27933652,2869.6,2868.8,0.001]
["bitfinex","ETHUSD",1769395899457,12.27933652,2869.4,2868.8,0.001]
["bitfinex","ETHUSD",1769395907363,12.27933652,2869.7,2868.8,0.001]
["bitfinex","ETHUSD",1769395908962,12.27933652,2869.7,2869.0,0.001]
["bitfinex","ETHUSD",1769395909285,0.73,2869.8,2869.0,0.001]
["bitfinex","ETHUSD",1769395909286,0.002,2869.4,2869.0,0.001]
["bitfinex","ETHUSD",1769395909488,12.28133652,2869.6,2869.0,0.001]
["bitfinex","ETHUSD",1769395909654,0.002,2869.6,2869.0,2.52300222]
["bitfinex","ETHUSD",1769395910395,12.28133652,2869.9,2869.0,2.52300222]
["bitfinex","ETHUSD",1769395911257,12.28133652,2869.9,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395913561,12.28133652,2869.9,2869.1,3.3933556]
["bitfinex","ETHUSD",1769395914793,0.002,2869.9,2869.1,3.3933556]
["bitfinex","ETHUSD",1769395915198,0.002,2869.9,2869.2,32.52200222]
["bitfinex","ETHUSD",1769395915400,0.002,2870.4,2869.4,12.64071614]
["bitfinex","ETHUSD",1769395915693,0.002,2870.4,2869.6,12.64071614]
["bitfinex","ETHUSD",1769395915997,7.16288966,2870.4,2869.3,12.64071614]
["bitfinex","ETHUSD",1769395916167,12.27933652,2869.7,2869.1,0.87135338]
["bitfinex","ETHUSD",1769395917395,12.27933652,2869.7,2869.0,3.48641354]
["bitfinex","ETHUSD",1769395919421,12.27933652,2869.7,2869.0,0.001]
["bitfinex","ETHUSD",1769395920121,12.27933652,2870.1,2869.0,12.64171614]
["bitfinex","ETHUSD",1769395920703,12.32289052,2870.0,2869.0,12.64171614]
["bitfinex","ETHUSD",1769395920925,12.27933652,2870.0,2869.0,12.64171614]
["bitfinex","ETHUSD",1769395921123,13.00933652,2870.2,2869.2,12.64071614]
["bitfinex","ETHUSD",1769395921316,12.28133652,2870.4,2869.4,12.64071614]
["bitfinex","ETHUSD",1769395921517,12.28133652,2870.4,2869.5,13.51194806]
["bitfinex","ETHUSD",1769395922596,0.002,2869.9,2869.5,13.51194806]
["bitfinex","ETHUSD",1769395922800,12.28133652,2870.4,2869.5,13.51194806]
["bitfinex","ETHUSD",1769395922993,0.002,2870.1,2869.5,13.51194806]
["bitfinex","ETHUSD",1769395923714,0.002,2870.1,2869.4,3.48492768]
["bitfinex","ETHUSD",1769395923715,12.17134628,2870.0,2869.2,0.001]
["bitfinex","ETHUSD",1769395924025,12.17134628,2869.7,2868.9,0.87139669]
["bitfinex","ETHUSD",1769395924236,12.17134628,2869.7,2868.8,0.87142324]
["bitfinex","ETHUSD",1769395924442,12.17134628,2869.4,2868.5,1.60152276]
["bitfinex","ETHUSD",1769395924658,12.17134628,2869.1,2868.5,0.73]
["bitfinex","ETHUSD",1769395924807,12.17134628,2869.1,2868.5,1.60153302]
["bitfinex","ETHUSD",1769395925940,12.17134628,2869.1,2868.6,0.87148826]
["bitfinex","ETHUSD",1769395926127,12.17134628,2870.0,2868.6,0.87148826]
["bitfinex","ETHUSD",1769395926328,12.17134628,2869.8,2868.5,1.60151539]
["bitfinex","ETHUSD",1769395926537,12.17134628,2869.6,2868.5,1.60151539]
["bitfinex","ETHUSD",1769395926738,12.17134628,2869.6,2868.5,0.73]
["bitfinex","ETHUSD",1769395927426,12.17134628,2869.6,2868.5,1.60153547]
["bitfinex","ETHUSD",1769395928510,12.17134628,2869.6,2868.6,30.0]
["bitfinex","ETHUSD",1769395930038,12.17134628,2869.6,2868.6,15.098]
["bitfinex","ETHUSD",1769395930233,12.17134628,2869.6,2868.7,1.60145551]
["bitfinex","ETHUSD",1769395930437,12.17134628,2869.6,2868.7,0.73]
["bitfinex","ETHUSD",1769395930655,12.17134628,2869.6,2868.7,1.60146357]
["bitfinex","ETHUSD",1769395930845,12.17134628,2869.6,2868.7,0.73]
["bitfinex","ETHUSD",1769395931551,12.17134628,2869.4,2868.8,0.73]
["bitfinex","ETHUSD",1769395931725,13.39283707,2869.4,2867.7,16.97638122]
["bitfinex","ETHUSD",1769395932061,13.39283707,2869.4,2868.0,30.0]
["bitfinex","ETHUSD",1769395932257,13.39283707,2869.4,2868.3,0.87159573]
["bitfinex","ETHUSD",1769395932450,13.39283707,2869.4,2868.0,0.87168758]
["bitfinex","ETHUSD",1769395933354,13.39283707,2869.4,2868.1,30.0]
["bitfinex","ETHUSD",1769395934260,12.17134628,2869.4,2868.1,30.0]
["bitfinex","ETHUSD",1769395934459,12.17134628,2869.4,2868.2,0.8716268]
["bitfinex","ETHUSD",1769395934861,12.17134628,2869.4,2868.4,30.0]
["bitfinex","ETHUSD",1769395935269,12.17334628,2869.4,2868.4,30.0]
["bitfinex","ETHUSD",1769395936341,12.17334628,2869.4,2868.5,10.73]
["bitfinex","ETHUSD",1769395936658,12.17334628,2869.4,2868.7,0.87147488]
["bitfinex","ETHUSD",1769395939276,12.17334628,2869.4,2868.6,3.48599818]
["bitfinex","ETHUSD",1769395939480,12.17334628,2869.4,2868.7,0.73]
["bitfinex","ETHUSD",1769395940701,12.17334628,2869.4,2868.8,30.0]
["bitfinex","ETHUSD",1769395940858,0.002,2869.4,2868.8,30.0]
["bitfinex","ETHUSD",1769395941472,0.002,2869.4,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395941975,0.002,2869.6,2868.9,0.87141413]
["bitfinex","ETHUSD",1769395942177,0.001,2869.6,2869.1,11.98554105]
["bitfinex","ETHUSD",1769395942382,11.57757156,2870.0,2869.2,30.0]
["bitfinex","ETHUSD",1769395942603,11.7563987,2870.1,2869.2,30.0]
["bitfinex","ETHUSD",1769395943706,11.7563987,2870.1,2869.3,10.87129264]
["bitfinex","ETHUSD",1769395943997,11.7563987,2870.1,2869.2,10.0]
["bitfinex","ETHUSD",1769395944199,0.043554,2870.0,2869.3,0.73]
["bitfinex","ETHUSD",1769395944363,11.7543987,2869.9,2869.3,0.73]
["bitfinex","ETHUSD",1769395944863,11.7543987,2869.7,2868.7,0.87144547]
["bitfinex","ETHUSD",1769395945076,11.7543987,2869.7,2868.8,1.60143919]
["bitfinex","ETHUSD",1769395945402,11.7543987,2869.7,2868.9,0.73]
["bitfinex","ETHUSD",1769395945765,11.7543987,2869.7,2869.0,0.87138375]
["bitfinex","ETHUSD",1769395945965,11.7543987,2869.7,2868.9,0.73]
["bitfinex","ETHUSD",1769395946276,11.7543987,2869.7,2868.7,0.87145354]
["bitfinex","ETHUSD",1769395946470,11.7543987,2869.7,2868.8,0.73]
["bitfinex","ETHUSD",1769395947095,11.7543987,2869.7,2869.4,0.001]
["bitfinex","ETHUSD",1769395947263,11.7543987,2869.7,2869.5,0.73]
["bitfinex","ETHUSD",1769395948591,11.7543987,2869.7,2869.6,0.73]
["bitfinex","ETHUSD",1769395951703,11.7543987,2869.7,2869.6,0.69315665]
["bitfinex","ETHUSD",1769395954897,11.7543987,2869.7,2869.4,0.001]
["bitfinex","ETHUSD",1769395955095,11.7543987,2869.7,2869.5,0.73]
["bitfinex","ETHUSD",1769395955413,12.50376686,2870.0,2869.5,0.73]
["bitfinex","ETHUSD",1769395958922,12.50376686,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1769395958923,0.04355552,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1769395959123,12.50576686,2870.1,2869.6,0.73]
["bitfinex","ETHUSD",1769395960229,12.50576686,2870.1,2869.4,0.001]
["bitfinex","ETHUSD",1769395960434,12.50376686,2869.9,2869.7,0.73]
["bitfinex","ETHUSD",1769395960897,12.50576686,2870.1,2869.7,0.73]
["bitfinex","ETHUSD",1769395962622,12.50576686,2870.1,2869.4,0.001]
["bitfinex","ETHUSD",1769395962623,12.50576686,2870.1,2869.4,0.8722605]
["bitfinex","ETHUSD",1769395962828,12.50576686,2870.1,2869.5,0.73]
["bitfinex","ETHUSD",1769395963194,12.50576686,2870.1,2869.5,1.60122783]
["bitfinex","ETHUSD",1769395963422,0.002,2870.1,2869.5,1.60122783]
["bitfinex","ETHUSD",1769395963626,0.002,2870.1,2869.5,13.70989559]
["bitfinex","ETHUSD",1769395965003,0.002,2870.1,2869.4,0.87225021]
["bitfinex","ETHUSD",1769395965200,12.50576686,2870.1,2869.5,0.73]
["bitfinex","ETHUSD",1769395965597,12.50576686,2870.1,2869.4,0.001]
["bitfinex","ETHUSD",1769395965828,12.50376686,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1769395966010,12.50376686,2869.9,2869.5,0.73]
["bitfinex","ETHUSD",1769395967932,12.50576686,2870.1,2869.5,0.73]
["bitfinex","ETHUSD",1769395968432,12.50576686,2870.1,2869.5,1.60122989]
["bitfinex","ETHUSD",1769395968736,0.002,2870.1,2869.5,1.60122989]
["bitfinex","ETHUSD",1769395969412,0.002,2870.1,2869.5,13.70989765]
["bitfinex","ETHUSD",1769395970415,0.002,2869.9,2869.5,13.70989765]
["bitfinex","ETHUSD",1769395973439,0.002,2870.1,2869.5,13.70989765]
["bitfinex","ETHUSD",1769395976153,0.002,2870.1,2869.5,1.60122989]
["bitfinex","ETHUSD",1769395976549,12.50576686,2870.1,2869.6,0.73]
["bitfinex","ETHUSD",1769395978455,0.002,2870.1,2869.6,1.60117274]
["bitfinex","ETHUSD",1769395978755,0.002,2870.1,2869.6,0.87117274]
["bitfinex","ETHUSD",1769395978958,0.002,2870.1,2869.7,0.73]
["bitfinex","ETHUSD",1769395980023,12.50576686,2870.1,2869.7,0.73]
["bitfinex","ETHUSD",1769395980865,12.50576686,2870.1,2869.6,0.87119869]
["bitfinex","ETHUSD",1769395981059,12.50576686,2870.1,2869.8,0.73]
["bitfinex","ETHUSD",1769395981957,0.002,2869.9,2869.8,0.73]
["bitfinex","ETHUSD",1769395983161,0.002,2869.9,2869.8,1.60114084]
["bitfinex","ETHUSD",1769395983522,1.93e-06,2870.4,2869.8,13.49801756]
["bitfinex","ETHUSD",1769395983726,1.93e-06,2870.4,2870.0,11.89687808]
["bitfinex","ETHUSD",1769395983928,1.93e-06,2870.4,2869.8,13.49801756]
["bitfinex","ETHUSD",1769395984275,12.2255931,2870.4,2869.9,0.729]
["bitfinex","ETHUSD",1769395985025,12.2255931,2870.4,2866.6,11.89687808]
["bitfinex","ETHUSD",1769395985026,12.40744814,2868.2,2866.6,11.89687808]
["bitfinex","ETHUSD",1769395985227,2.78213493,2868.1,2866.7,12.62587808]
["bitfinex","ETHUSD",1769395985462,12.40744814,2868.2,2867.3,1.04520694]
["bitfinex","ETHUSD",1769395985628,12.40744814,2868.2,2867.4,0.729]
["bitfinex","ETHUSD",1769395985824,13.64819295,2868.2,2867.4,0.729]
["bitfinex","ETHUSD",1769395987560,13.64819295,2868.2,2865.9,3.61721097]
["bitfinex","ETHUSD",1769395987561,12.22559117,2867.6,2866.0,11.89687808]
["bitfinex","ETHUSD",1769395987745,12.22559117,2867.6,2866.1,1.60226149]
["bitfinex","ETHUSD",1769395988258,12.22559117,2867.6,2866.3,12.7690634]
["bitfinex","ETHUSD",1769395988467,1.22255912,2867.5,2866.3,11.89687808]
["bitfinex","ETHUSD",1769395988678,12.22559117,2866.3,2863.5,11.89687808]
["bitfinex","ETHUSD",1769395988853,12.22559117,2865.3,2863.6,0.73]
["bitfinex","ETHUSD",1769395989164,12.22559117,2865.1,2863.6,0.73]
["bitfinex","ETHUSD",1769395989389,12.22559117,2865.5,2863.6,13.49990174]
["bitfinex","ETHUSD",1769395989692,1.22255912,2865.4,2863.7,11.89687808]
["bitfinex","ETHUSD",1769395989900,12.22559117,2865.3,2863.6,0.73]
["bitfinex","ETHUSD",1769395990050,12.22559117,2865.3,2863.6,1.60302651]
["bitfinex","ETHUSD",1769395990375,12.22559117,2865.3,2863.6,13.49990459]
["bitfinex","ETHUSD",1769395990550,1.22255912,2865.4,2863.7,30.0]
["bitfinex","ETHUSD",1769395990756,12.22559117,2866.2,2864.1,30.0]
["bitfinex","ETHUSD",1769395990967,12.22559117,2866.2,2864.4,12.76966121]
["bitfinex","ETHUSD",1769395991143,0.07657101,2866.1,2862.8,11.89687808]
["bitfinex","ETHUSD",1769395991346,12.22559117,2865.6,2864.3,0.87280033]
["bitfinex","ETHUSD",1769395991658,12.22559117,2865.6,2863.1,1.72901826]
["bitfinex","ETHUSD",1769395991659,12.22559117,2865.6,2864.4,0.73]
["bitfinex","ETHUSD",1769395991841,1.22255912,2865.5,2864.5,0.73]
["bitfinex","ETHUSD",1769395992041,1.22255912,2865.5,2863.6,3.49199666]
["bitfinex","ETHUSD",1769395992042,12.22559117,2864.5,2862.7,1.27397819]
["bitfinex","ETHUSD",1769395992250,12.22559117,2864.5,2863.0,0.87320518]
["bitfinex","ETHUSD",1769395992473,1.22255912,2864.4,2863.0,0.873201]
["bitfinex","ETHUSD",1769395992654,12.22559117,2864.9,2863.1,0.8731748]
["bitfinex","ETHUSD",1769395992977,13.09824281,2864.9,2863.0,0.87320991]
["bitfinex","ETHUSD",1769395993144,12.22559117,2864.9,2863.0,0.87320991]
["bitfinex","ETHUSD",1769395993474,12.22559117,2865.2,2863.0,0.87320991]
["bitfinex","ETHUSD",1769395994988,9.16391446,2865.3,2862.9,3.49283967]
["bitfinex","ETHUSD",1769395995168,14.36354177,2865.2,2862.9,3.49283967]
["bitfinex","ETHUSD",1769395995777,13.49098621,2865.2,2863.1,11.89687808]
["bitfinex","ETHUSD",1769395996345,13.49098621,2865.2,2863.3,12.13316971]
["bitfinex","ETHUSD",1769395996589,13.49098621,2865.2,2863.4,12.13316971]
["bitfinex","ETHUSD",1769395996884,1.26539504,2865.2,2863.5,12.13316971]
["bitfinex","ETHUSD",1769395997092,12.97885106,2865.6,2863.4,12.13316971]
["bitfinex","ETHUSD",1769395997384,12.97885106,2865.6,2863.1,0.87317942]
["bitfinex","ETHUSD",1769395997385,12.97885106,2865.6,2863.6,12.13316971]
["bitfinex","ETHUSD",1769395997593,12.10642523,2865.6,2863.6,12.13316971]
["bitfinex","ETHUSD",1769395998177,12.97884412,2865.6,2863.6,12.13316971]
["bitfinex","ETHUSD",1769395998576,12.10642523,2865.6,2863.6,12.13316971]
["bitfinex","ETHUSD",1769395998788,12.10642523,2865.6,2863.7,12.13316971]
["bitfinex","ETHUSD",1769395998789,1.34150549,2865.5,2863.7,12.13316971]
["bitfinex","ETHUSD",1769395999149,1.34150549,2865.5,2863.8,13.00613569]
["bitfinex","ETHUSD",1769395999353,0.0436224,2865.5,2864.0,12.13316971]
["bitfinex","ETHUSD",1769395999687,0.0436224,2865.5,2863.9,0.73]
["bitfinex","ETHUSD",1769395999688,0.04361631,2865.9,2864.2,12.13316971]
["bitfinex","ETHUSD",1769396000896,12.10642523,2864.8,2862.9,12.13316971]
["bitfinex","ETHUSD",1769396001060,12.97896476,2865.2,2863.5,0.731]
["bitfinex","ETHUSD",1769396001392,13.4479502,2865.1,2863.5,0.731]
["bitfinex","ETHUSD",1769396001592,0.04363001,2865.0,2863.5,1.60403922]
["bitfinex","ETHUSD",1769396002307,0.04363001,2865.0,2863.5,13.73720893]
["bitfinex","ETHUSD",1769396002863,0.04362849,2865.1,2863.5,13.73720893]
["bitfinex","ETHUSD",1769396006028,0.04362849,2865.1,2863.7,12.13416971]
["bitfinex","ETHUSD",1769396006228,0.04362849,2865.1,2863.9,12.13316971]
["bitfinex","ETHUSD",1769396007700,0.04362849,2865.1,2864.0,0.87290502]
["bitfinex","ETHUSD",1769396013518,0.002,2865.3,2864.1,12.96877264]
["bitfinex","ETHUSD",1769396013688,0.002,2865.3,2864.3,12.96877264]
["bitfinex","ETHUSD",1769396014514,0.002,2865.3,2864.4,13.69977264]
["bitfinex","ETHUSD",1769396015691,0.002,2865.3,2864.4,0.731]
["bitfinex","ETHUSD",1769396016222,0.04546937,2865.3,2864.4,0.731]
["bitfinex","ETHUSD",1769396016919,12.20590616,2865.3,2864.4,0.731]
["bitfinex","ETHUSD",1769396017106,12.20590616,2865.3,2864.5,0.731]
["bitfinex","ETHUSD",1769396017107,12.16043679,2865.1,2864.5,0.731]
["bitfinex","ETHUSD",1769396017287,1.26385999,2865.0,2864.0,0.87289423]
["bitfinex","ETHUSD",1769396017490,0.04346937,2865.0,2864.4,0.731]
["bitfinex","ETHUSD",1769396017689,0.002,2865.3,2864.4,0.731]
["bitfinex","ETHUSD",1769396017916,0.04346937,2865.2,2864.4,0.731]
["bitfinex","ETHUSD",1769396018221,12.20390616,2865.2,2864.2,0.731]
["bitfinex","ETHUSD",1769396018422,12.16043679,2865.2,2864.2,0.731]
["bitfinex","ETHUSD",1769396018615,1.25971305,2865.1,2864.2,0.732]
["bitfinex","ETHUSD",1769396018926,1.25971305,2865.1,2864.4,0.8727783]
["bitfinex","ETHUSD",1769396019097,0.04346937,2865.1,2864.2,0.732]
["bitfinex","ETHUSD",1769396019294,12.20590616,2865.3,2864.2,0.732]
["bitfinex","ETHUSD",1769396019501,0.04346937,2865.2,2864.2,0.732]
["bitfinex","ETHUSD",1769396020433,0.04346937,2865.2,2864.2,13.70077264]
["bitfinex","ETHUSD",1769396021132,0.04346937,2865.2,2864.2,0.732]
["bitfinex","ETHUSD",1769396021332,1.26405999,2865.2,2864.2,0.732]
["bitfinex","ETHUSD",1769396021737,13.42449678,2865.2,2864.2,0.732]
["bitfinex","ETHUSD",1769396021922,13.38102741,2865.2,2864.2,0.732]
["bitfinex","ETHUSD",1769396022128,0.04346937,2865.1,2864.2,1.60483764]
["bitfinex","ETHUSD",1769396022321,0.04346937,2865.1,2864.2,0.732]
["bitfinex","ETHUSD",1769396022527,1.34244968,2865.0,2864.2,0.732]
["bitfinex","ETHUSD",1769396022829,0.04346937,2864.9,2864.2,1.60484338]
["bitfinex","ETHUSD",1769396023736,0.04346937,2864.9,2864.2,0.732]
["bitfinex","ETHUSD",1769396023933,0.04346937,2864.9,2864.2,14.57361234]
["bitfinex","ETHUSD",1769396024138,0.04546937,2865.3,2864.2,14.57361234]
["bitfinex","ETHUSD",1769396024633,1.26625999,2865.3,2864.2,14.57361234]
["bitfinex","ETHUSD",1769396025438,12.16043679,2865.2,2864.0,0.87289917]
["bitfinex","ETHUSD",1769396025651,12.20390616,2865.1,2864.0,0.87289917]
["bitfinex","ETHUSD",1769396025817,12.16043679,2865.1,2863.9,1.60391371]
["bitfinex","ETHUSD",1769396026021,1.25951305,2865.0,2863.9,1.60391371]
["bitfinex","ETHUSD",1769396026534,1.25951305,2865.0,2863.9,1.60391542]
["bitfinex","ETHUSD",1769396029837,1.25951305,2865.0,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396030028,0.04346937,2865.0,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396030230,0.04546937,2865.3,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396030443,0.002,2865.1,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396031428,0.04546937,2865.1,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396032358,12.20590616,2865.1,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396032659,1.22059062,2865.0,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396032859,0.04346937,2864.9,2863.9,14.57268806]
["bitfinex","ETHUSD",1769396033170,0.04346937,2864.9,2863.9,13.84168806]
["bitfinex","ETHUSD",1769396033661,0.04546937,2865.1,2863.9,13.84168806]
["bitfinex","ETHUSD",1769396035861,12.20590616,2865.1,2863.9,13.84168806]
["bitfinex","ETHUSD",1769396036064,1.22059062,2865.0,2863.9,13.84168806]
["bitfinex","ETHUSD",1769396036366,0.04346937,2864.9,2863.9,12.96877264]
["bitfinex","ETHUSD",1769396036563,0.04346937,2864.9,2863.9,13.84170476]
["bitfinex","ETHUSD",1769396038878,0.04346937,2864.9,2863.6,12.96877264]
["bitfinex","ETHUSD",1769396038879,12.20390616,2864.9,2863.6,12.96877264]
["bitfinex","ETHUSD",1769396039031,12.16043679,2864.9,2863.7,0.8729932]
["bitfinex","ETHUSD",1769396039232,13.5420089,2864.8,2863.9,0.87293142]
["bitfinex","ETHUSD",1769396039456,13.49853953,2864.8,2863.9,0.87293369]
["bitfinex","ETHUSD",1769396039655,0.04346937,2864.7,2863.8,0.87294775]
["bitfinex","ETHUSD",1769396040041,0.04346937,2864.7,2863.7,16.4607412]
["bitfinex","ETHUSD",1769396040242,0.04346937,2864.7,2863.9,12.96877264]
["bitfinex","ETHUSD",1769396040680,0.002,2865.1,2863.9,12.96877264]
["bitfinex","ETHUSD",1769396040681,0.04546937,2865.1,2863.9,12.96877264]
["bitfinex","ETHUSD",1769396041038,3.71646937,2865.1,2863.9,12.96877264]
["bitfinex","ETHUSD",1769396041239,0.04546937,2865.1,2863.9,12.96877264]
["bitfinex","ETHUSD",1769396041975,0.002,2865.1,2863.9,12.96877264]
["bitfinex","ETHUSD",1769396042179,0.04546937,2865.1,2864.0,0.87290502]
["bitfinex","ETHUSD",1769396042356,0.04546937,2865.1,2864.1,12.96977264]
["bitfinex","ETHUSD",1769396042556,0.002,2864.9,2864.1,12.96977264]
["bitfinex","ETHUSD",1769396044508,0.002,2864.9,2864.3,12.92895742]
["bitfinex","ETHUSD",1769396047478,0.002,2864.9,2864.3,13.80176766]
["bitfinex","ETHUSD",1769396064622,0.002,2865.1,2864.4,12.60123361]
["bitfinex","ETHUSD",1769396065716,12.74684085,2865.0,2864.2,1.60382238]
["bitfinex","ETHUSD",1769396065918,0.04346937,2864.9,2864.2,0.731]
["bitfinex","ETHUSD",1769396066221,12.74684085,2865.0,2864.3,0.87279956]
["bitfinex","ETHUSD",1769396067199,0.002,2865.1,2864.2,0.731]
["bitfinex","ETHUSD",1769396067200,12.74684085,2864.8,2864.2,0.731]
["bitfinex","ETHUSD",1769396067399,1.27903102,2864.7,2864.2,0.731]
["bitfinex","ETHUSD",1769396068010,1.28103102,2864.7,2864.2,0.731]
["bitfinex","ETHUSD",1769396069315,14.02787187,2864.7,2864.2,0.731]
["bitfinex","ETHUSD",1769396069923,14.02787187,2864.7,2864.2,1.6038392]
["bitfinex","ETHUSD",1769396070232,1.28103102,2864.7,2864.2,1.6038392]
["bitfinex","ETHUSD",1769396070599,1.28103102,2864.7,2864.2,0.731]
["bitfinex","ETHUSD",1769396074109,12.10025534,2864.5,2863.1,12.03344819]
["bitfinex","ETHUSD",1769396074429,1.28103102,2864.7,2863.8,3.49185757]
["bitfinex","ETHUSD",1769396074430,13.38128636,2864.7,2863.8,3.49185757]
["bitfinex","ETHUSD",1769396074631,13.38128636,2864.7,2863.8,15.52530576]
["bitfinex","ETHUSD",1769396074632,0.04346937,2864.6,2863.8,15.52530576]
["bitfinex","ETHUSD",1769396074837,0.04346937,2864.6,2863.9,0.8729137]
["bitfinex","ETHUSD",1769396075624,0.04346937,2864.6,2863.9,0.8729355]
["bitfinex","ETHUSD",1769396076028,0.04346937,2864.6,2863.9,12.90638369]
["bitfinex","ETHUSD",1769396076244,12.10225534,2864.7,2863.9,12.90638369]
["bitfinex","ETHUSD",1769396076912,0.002,2864.7,2863.9,12.90638369]
["bitfinex","ETHUSD",1769396077913,0.002,2864.7,2863.9,13.63738369]
["bitfinex","ETHUSD",1769396079343,12.10225534,2864.7,2863.9,1.6039355]
["bitfinex","ETHUSD",1769396079555,12.14372471,2864.6,2863.9,1.6039355]
["bitfinex","ETHUSD",1769396079763,12.10025534,2864.6,2863.9,1.6039328]
["bitfinex","ETHUSD",1769396080263,12.10025534,2864.6,2864.1,0.001]
["bitfinex","ETHUSD",1769396080758,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396080959,0.04546937,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396081848,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396082045,0.04546937,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396083333,12.14572471,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396083533,12.10225534,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396084332,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396085781,0.04546937,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396086268,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396086560,0.002,2864.7,2864.1,12.03444819]
["bitfinex","ETHUSD",1769396088032,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396089328,0.002,2864.7,2864.1,12.03444819]
["bitfinex","ETHUSD",1769396089542,0.002,2864.7,2864.2,12.03344819]
["bitfinex","ETHUSD",1769396089747,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396089980,12.10225534,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396091383,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396093946,0.002,2864.7,2864.1,12.03444819]
["bitfinex","ETHUSD",1769396094183,0.002,2864.7,2864.2,12.03344819]
["bitfinex","ETHUSD",1769396094479,0.002,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396095478,12.10225534,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396095881,0.002,2864.7,2864.1,12.03444819]
["bitfinex","ETHUSD",1769396097791,0.002,2864.7,2864.2,12.90629226]
["bitfinex","ETHUSD",1769396098483,0.002,2865.1,2864.3,12.03344819]
["bitfinex","ETHUSD",1769396099675,0.002,2865.1,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396099887,0.002,2865.1,2864.4,12.90623132]
["bitfinex","ETHUSD",1769396100953,0.002,2865.1,2864.5,12.79935829]
["bitfinex","ETHUSD",1769396101152,0.002,2865.1,2864.5,12.76444819]
["bitfinex","ETHUSD",1769396101370,0.002,2865.1,2864.6,12.03344819]
["bitfinex","ETHUSD",1769396101893,0.002,2865.1,2864.7,0.87269173]
["bitfinex","ETHUSD",1769396103147,0.002,2865.1,2864.6,12.90615073]
["bitfinex","ETHUSD",1769396103454,0.002,2865.1,2864.6,0.87270254]
["bitfinex","ETHUSD",1769396105583,0.002,2864.9,2864.6,0.87270254]
["bitfinex","ETHUSD",1769396105891,0.002,2865.1,2864.6,0.87270254]
["bitfinex","ETHUSD",1769396106090,0.002,2865.1,2864.5,0.731]
["bitfinex","ETHUSD",1769396106091,12.96642965,2865.1,2864.5,0.731]
["bitfinex","ETHUSD",1769396106387,12.96642965,2865.1,2864.5,1.60373567]
["bitfinex","ETHUSD",1769396108395,0.002,2865.1,2864.5,14.23387063]
["bitfinex","ETHUSD",1769396108762,0.002,2865.3,2864.6,12.63013496]
["bitfinex","ETHUSD",1769396109994,0.002,2865.3,2864.7,12.66504262]
["bitfinex","ETHUSD",1769396110163,0.002,2865.3,2864.8,13.50279622]
["bitfinex","ETHUSD",1769396111989,0.001,2865.3,2864.9,12.63013496]
["bitfinex","ETHUSD",1769396112299,2.9e-06,2865.5,2865.0,1.60357966]
["bitfinex","ETHUSD",1769396112896,12.96442965,2865.4,2865.0,0.731]
["bitfinex","ETHUSD",1769396113267,2.9e-06,2865.5,2865.0,1.60358933]
["bitfinex","ETHUSD",1769396114575,2.9e-06,2865.5,2865.0,0.731]
["bitfinex","ETHUSD",1769396114782,12.96442965,2865.4,2865.0,0.731]
["bitfinex","ETHUSD",1769396114984,12.96442965,2865.3,2864.8,0.87264139]
["bitfinex","ETHUSD",1769396115171,12.96442965,2865.3,2864.9,0.87263033]
["bitfinex","ETHUSD",1769396115701,2.9e-06,2865.5,2864.9,0.87260948]
["bitfinex","ETHUSD",1769396116000,2.9e-06,2865.5,2865.0,0.8725973]
["bitfinex","ETHUSD",1769396116203,2.9e-06,2865.5,2864.8,3.49062857]
["bitfinex","ETHUSD",1769396117705,2.9e-06,2865.5,2864.8,3.49162857]
["bitfinex","ETHUSD",1769396117878,0.002,2865.3,2864.8,3.49162857]
["bitfinex","ETHUSD",1769396118274,0.002,2865.3,2864.9,12.85227519]
["bitfinex","ETHUSD",1769396118598,2.9e-06,2865.5,2864.9,12.85227519]
["bitfinex","ETHUSD",1769396118801,2.9e-06,2865.5,2864.8,0.87366126]
["bitfinex","ETHUSD",1769396119099,11.74270839,2865.5,2864.8,0.87366126]
["bitfinex","ETHUSD",1769396119992,11.78617486,2865.4,2864.8,0.001]
["bitfinex","ETHUSD",1769396120192,11.74270549,2865.4,2864.8,0.001]
["bitfinex","ETHUSD",1769396120388,12.91697633,2865.4,2864.8,0.001]
["bitfinex","ETHUSD",1769396120976,11.78617486,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1769396121204,11.74270549,2865.3,2864.8,0.001]
["bitfinex","ETHUSD",1769396121809,1.17427084,2865.4,2864.8,0.001]
["bitfinex","ETHUSD",1769396122006,11.78617776,2865.5,2864.8,0.001]
["bitfinex","ETHUSD",1769396122178,11.74270839,2865.5,2864.8,0.001]
["bitfinex","ETHUSD",1769396123217,11.74270839,2865.5,2864.8,12.85327519]
["bitfinex","ETHUSD",1769396123218,2.9e-06,2865.5,2864.8,12.85327519]
["bitfinex","ETHUSD",1769396124688,2.9e-06,2865.5,2864.9,0.8726308]
["bitfinex","ETHUSD",1769396127114,2.9e-06,2865.5,2864.9,13.72490599]
["bitfinex","ETHUSD",1769396129396,2.9e-06,2865.5,2864.9,0.8726308]
["bitfinex","ETHUSD",1769396129601,2.9e-06,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1769396129808,0.002,2865.3,2865.0,0.001]
["bitfinex","ETHUSD",1769396131329,2.9e-06,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1769396134114,13.06194336,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1769396134285,13.01847399,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1769396134487,0.04346937,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396135389,12.48797483,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396135589,12.44450546,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396135848,14.46476302,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396136428,2.02025756,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396138233,2.06372693,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396138534,2.02025756,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396138738,0.57396853,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1769396139189,13.01847399,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1769396140607,12.48797483,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396140810,12.44450546,2865.4,2865.0,0.001]
["bitfinex","ETHUSD",1769396141008,12.44450546,2865.2,2864.1,12.81834725]
["bitfinex","ETHUSD",1769396141231,12.44450546,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769396141428,12.44450546,2864.8,2864.1,0.8738692]
["bitfinex","ETHUSD",1769396141641,12.44450546,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769396144654,2.69386071,2865.1,2864.1,0.001]
["bitfinex","ETHUSD",1769396144655,12.44450546,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1769396147543,12.44450546,2865.0,2864.1,12.81834725]
["bitfinex","ETHUSD",1769396147748,14.67675224,2865.0,2864.1,12.81834725]
["bitfinex","ETHUSD",1769396148656,14.67675224,2865.0,2864.1,13.69120463]
["bitfinex","ETHUSD",1769396148852,0.04346937,2864.9,2864.1,13.69120463]
["bitfinex","ETHUSD",1769396149355,12.48797483,2864.9,2864.1,13.69120463]
["bitfinex","ETHUSD",1769396149557,12.44450546,2864.9,2864.1,13.69120463]
["bitfinex","ETHUSD",1769396149762,13.98528068,2864.9,2864.1,13.69120463]
["bitfinex","ETHUSD",1769396150172,1.54077522,2864.9,2864.1,13.69120463]
["bitfinex","ETHUSD",1769396150377,4.37396853,2865.5,2864.3,12.81734725]
["bitfinex","ETHUSD",1769396150378,16.97550836,2865.5,2864.3,12.81734725]
["bitfinex","ETHUSD",1769396150680,12.44450546,2865.2,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396151161,12.44450546,2865.2,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396152762,12.44450546,2865.4,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396153565,7.91510449,2865.5,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396153736,0.04346937,2865.4,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396155446,12.48797483,2865.4,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396155645,12.44450546,2865.4,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396155881,12.44450546,2865.2,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396156371,19.62860705,2865.2,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396157050,19.62860705,2865.2,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396157695,1.962861,2865.3,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396160790,7.18432266,2865.5,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396161166,19.62882812,2865.5,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396162370,2.9e-06,2865.5,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396163665,13.03324975,2865.5,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396163867,12.98978038,2865.5,2864.4,13.69013038]
["bitfinex","ETHUSD",1769396164067,14.28875842,2865.5,2864.6,12.47611216]
["bitfinex","ETHUSD",1769396165096,0.002,2865.3,2864.6,12.47611216]
["bitfinex","ETHUSD",1769396165868,0.002,2865.3,2864.7,0.87269173]
["bitfinex","ETHUSD",1769396166066,0.002,2865.3,2864.7,13.34880389]
["bitfinex","ETHUSD",1769396166595,2.9e-06,2865.5,2864.8,12.47611216]
["bitfinex","ETHUSD",1769396166786,1.30332788,2865.5,2864.8,12.47611216]
["bitfinex","ETHUSD",1769396166981,1.30332788,2865.5,2864.7,0.87269173]
["bitfinex","ETHUSD",1769396167296,12.98977748,2865.3,2864.5,0.87272943]
["bitfinex","ETHUSD",1769396167502,12.98977748,2865.1,2864.5,0.87272943]
["bitfinex","ETHUSD",1769396167667,12.98977748,2865.1,2864.5,0.87273986]
["bitfinex","ETHUSD",1769396168096,12.98977748,2865.1,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396174812,12.98977748,2865.4,2864.4,13.34889529]
["bitfinex","ETHUSD",1769396174982,13.03324685,2865.3,2864.4,13.34889529]
["bitfinex","ETHUSD",1769396175286,12.98977748,2865.3,2864.4,13.34889529]
["bitfinex","ETHUSD",1769396176687,12.98977748,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1769396176886,12.99177748,2865.3,2864.6,0.001]
["bitfinex","ETHUSD",1769396177691,0.002,2865.3,2864.6,11.94214781]
["bitfinex","ETHUSD",1769396178505,0.002,2865.3,2864.7,0.87269173]
["bitfinex","ETHUSD",1769396178697,0.002,2865.3,2864.8,11.94114781]
["bitfinex","ETHUSD",1769396180816,0.002,2865.3,2864.9,0.8726308]
["bitfinex","ETHUSD",1769396181013,0.002,2865.3,2864.9,12.81377861]
["bitfinex","ETHUSD",1769396181219,2.9e-06,2865.5,2864.9,12.81377861]
["bitfinex","ETHUSD",1769396184031,12.09688964,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1769396184527,12.09688964,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769396184820,7.18431976,2864.9,2864.1,0.001]
["bitfinex","ETHUSD",1769396184821,12.09688964,2864.6,2864.1,0.001]
["bitfinex","ETHUSD",1769396185211,19.2812094,2864.9,2864.1,0.001]
["bitfinex","ETHUSD",1769396185605,12.09688964,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769396187226,3.8,2865.4,2864.1,11.94214781]
["bitfinex","ETHUSD",1769396187227,12.09688964,2865.1,2864.1,11.94214781]
["bitfinex","ETHUSD",1769396187429,1.25315833,2865.0,2864.1,11.94214781]
["bitfinex","ETHUSD",1769396187906,3.8,2865.4,2864.1,11.94214781]
["bitfinex","ETHUSD",1769396188223,12.14035901,2865.3,2864.1,11.94214781]
["bitfinex","ETHUSD",1769396188423,12.09688964,2865.3,2864.1,11.94214781]
["bitfinex","ETHUSD",1769396188623,0.04346937,2865.2,2864.1,11.94214781]
["bitfinex","ETHUSD",1769396189323,0.04346937,2865.2,2864.3,11.94214781]
["bitfinex","ETHUSD",1769396189526,1.25750527,2865.2,2864.3,11.94214781]
["bitfinex","ETHUSD",1769396191405,1.25750527,2865.2,2864.3,12.81493628]
["bitfinex","ETHUSD",1769396192711,13.35439491,2865.2,2864.3,12.81493628]
["bitfinex","ETHUSD",1769396192913,13.35439491,2865.2,2864.3,0.001]
["bitfinex","ETHUSD",1769396192914,13.31092554,2865.2,2864.3,0.001]
["bitfinex","ETHUSD",1769396193124,12.14035901,2865.1,2864.3,0.001]
["bitfinex","ETHUSD",1769396193328,13.43232913,2865.1,2864.3,0.001]
["bitfinex","ETHUSD",1769396193534,13.43232913,2865.1,2864.3,0.87381021]
["bitfinex","ETHUSD",1769396194434,1.33543949,2865.1,2864.3,13.67500169]
["bitfinex","ETHUSD",1769396194635,0.04346937,2865.2,2864.3,13.67500169]
["bitfinex","ETHUSD",1769396195639,16.70225043,2865.5,2864.3,13.67500169]
["bitfinex","ETHUSD",1769396195838,3.8000029,2865.5,2864.3,13.67500169]
["bitfinex","ETHUSD",1769396196406,0.04346937,2865.4,2864.3,13.67500169]
["bitfinex","ETHUSD",1769396196737,0.04346937,2865.4,2864.4,12.80119148]
["bitfinex","ETHUSD",1769396196908,12.9457169,2865.4,2864.4,12.80119148]
["bitfinex","ETHUSD",1769396197108,0.04346937,2865.3,2864.4,12.80119148]
["bitfinex","ETHUSD",1769396197544,0.04346937,2865.3,2864.5,13.67394414]
["bitfinex","ETHUSD",1769396198470,12.9457169,2865.3,2864.5,13.67394414]
["bitfinex","ETHUSD",1769396198614,13.62412457,2865.3,2864.5,13.67394414]
["bitfinex","ETHUSD",1769396199638,0.72187704,2865.3,2864.5,13.67394414]
["bitfinex","ETHUSD",1769396199857,16.70225043,2865.5,2864.5,13.67394414]
["bitfinex","ETHUSD",1769396200228,0.04346937,2865.4,2864.5,13.67394414]
["bitfinex","ETHUSD",1769396200468,12.90224753,2865.3,2864.5,0.87275266]
["bitfinex","ETHUSD",1769396200684,12.90424753,2865.1,2864.5,0.87275266]
["bitfinex","ETHUSD",1769396202350,12.90424753,2865.1,2864.4,3.49113193]
["bitfinex","ETHUSD",1769396203365,12.90424753,2865.1,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396204055,12.90224753,2864.9,2864.3,0.001]
["bitfinex","ETHUSD",1769396204269,0.04346937,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769396204860,12.9457169,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769396205061,14.19681922,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769396207240,14.19681922,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769396209284,12.90224753,2864.6,2864.1,0.001]
["bitfinex","ETHUSD",1769396212179,1.29457169,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769396212379,0.04346937,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769396212973,0.04346937,2864.7,2864.3,0.001]
["bitfinex","ETHUSD",1769396216584,12.90224753,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769396217792,0.002,2865.0,2864.3,12.80219148]
["bitfinex","ETHUSD",1769396219579,0.002,2865.0,2864.4,13.67397461]
["bitfinex","ETHUSD",1769396221809,0.001,2865.0,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396221966,0.001,2865.0,2864.5,12.80119148]
["bitfinex","ETHUSD",1769396222276,0.0010029,2865.1,2864.5,12.80119148]
["bitfinex","ETHUSD",1769396223758,0.0010029,2865.1,2864.6,0.87272219]
["bitfinex","ETHUSD",1769396225085,0.0010029,2865.1,2864.6,12.57897792]
["bitfinex","ETHUSD",1769396227092,0.0010029,2865.1,2864.5,0.87273091]
["bitfinex","ETHUSD",1769396227295,0.0010029,2865.1,2864.4,11.70625573]
["bitfinex","ETHUSD",1769396227296,0.002,2864.9,2864.4,0.87276183]
["bitfinex","ETHUSD",1769396228305,12.33556904,2864.9,2864.3,1.60479584]
["bitfinex","ETHUSD",1769396229020,12.33556904,2864.9,2864.3,0.732]
["bitfinex","ETHUSD",1769396229220,12.33556904,2864.9,2864.3,0.001]
["bitfinex","ETHUSD",1769396229221,12.37703841,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769396229394,12.37703841,2864.8,2863.8,0.87294696]
["bitfinex","ETHUSD",1769396229395,12.33356904,2864.8,2863.8,0.87296019]
["bitfinex","ETHUSD",1769396229832,12.33356904,2864.8,2863.8,0.87296418]
["bitfinex","ETHUSD",1769396230038,12.33356904,2864.6,2863.7,0.8729893]
["bitfinex","ETHUSD",1769396231414,12.33356904,2864.6,2863.6,13.31026591]
["bitfinex","ETHUSD",1769396231815,12.33356904,2864.6,2863.6,12.43725573]
["bitfinex","ETHUSD",1769396232013,12.33356904,2864.3,2863.3,0.87309811]
["bitfinex","ETHUSD",1769396232441,12.33356904,2864.3,2863.2,12.57940465]
["bitfinex","ETHUSD",1769396232633,7.18423913,2864.4,2863.2,12.57940465]
["bitfinex","ETHUSD",1769396232634,12.33356904,2864.1,2863.2,12.57940465]
["bitfinex","ETHUSD",1769396233146,12.33356904,2864.0,2863.1,0.87316124]
["bitfinex","ETHUSD",1769396233320,12.33356904,2864.0,2863.0,1.60419523]
["bitfinex","ETHUSD",1769396235220,12.33356904,2864.0,2863.0,13.31045096]
["bitfinex","ETHUSD",1769396236414,12.33356904,2864.0,2863.0,12.43725573]
["bitfinex","ETHUSD",1769396236619,12.16990445,2863.8,2863.0,0.731]
["bitfinex","ETHUSD",1769396237342,12.16990445,2863.8,2863.0,1.60420969]
["bitfinex","ETHUSD",1769396237547,12.16990445,2863.8,2863.0,0.87320964]
["bitfinex","ETHUSD",1769396237749,12.16990445,2863.8,2862.9,0.87321977]
["bitfinex","ETHUSD",1769396238257,12.16990445,2863.8,2862.9,0.87321937]
["bitfinex","ETHUSD",1769396238451,13.58207298,2863.7,2862.9,0.87321937]
["bitfinex","ETHUSD",1769396238658,13.58207298,2863.7,2862.8,3.49307599]
["bitfinex","ETHUSD",1769396239360,13.58207298,2863.7,2862.8,0.87327092]
["bitfinex","ETHUSD",1769396239663,13.58207298,2863.7,2863.2,0.001]
["bitfinex","ETHUSD",1769396240465,13.58207298,2863.7,2862.7,2.14725869]
["bitfinex","ETHUSD",1769396240666,12.16990445,2863.5,2862.7,2.14725869]
["bitfinex","ETHUSD",1769396241472,12.16990445,2863.5,2862.7,1.27397819]
["bitfinex","ETHUSD",1769396241832,12.16990445,2863.5,2862.7,2.14727696]
["bitfinex","ETHUSD",1769396242461,12.16990445,2863.5,2862.7,13.46573838]
["bitfinex","ETHUSD",1769396243044,12.16990445,2863.5,2862.7,14.33903355]
["bitfinex","ETHUSD",1769396243372,12.16990445,2863.9,2862.7,14.33903355]
["bitfinex","ETHUSD",1769396243594,12.21337382,2863.8,2862.7,14.33903355]
["bitfinex","ETHUSD",1769396243742,12.16990445,2863.8,2862.7,14.33903355]
["bitfinex","ETHUSD",1769396244077,12.16990445,2863.6,2862.7,14.33903355]
["bitfinex","ETHUSD",1769396244237,0.04346937,2863.5,2862.7,14.33903355]
["bitfinex","ETHUSD",1769396244437,12.16990445,2863.5,2862.7,14.33903355]
["bitfinex","ETHUSD",1769396244677,12.16990445,2863.5,2862.7,2.14727309]
["bitfinex","ETHUSD",1769396244892,12.16990445,2863.5,2862.7,1.27397819]
["bitfinex","ETHUSD",1769396245691,12.21337382,2863.4,2862.7,1.27397819]
["bitfinex","ETHUSD",1769396245891,12.16990445,2863.4,2862.7,1.27397819]
["bitfinex","ETHUSD",1769396246096,1.21699045,2863.3,2862.7,1.27397819]
["bitfinex","ETHUSD",1769396246295,1.26045982,2863.3,2862.7,2.14727239]
["bitfinex","ETHUSD",1769396246478,0.04346937,2863.3,2862.7,2.14727239]
["bitfinex","ETHUSD",1769396246684,12.21337382,2863.6,2862.7,2.14727239]
["bitfinex","ETHUSD",1769396246855,12.21337382,2863.5,2862.7,2.14727239]
["bitfinex","ETHUSD",1769396247058,12.16990445,2863.5,2862.7,2.14727239]
["bitfinex","ETHUSD",1769396247253,3.8,2864.0,2862.7,14.33903258]
["bitfinex","ETHUSD",1769396247470,0.42346937,2863.9,2862.9,12.19176019]
["bitfinex","ETHUSD",1769396249101,0.42346937,2863.9,2863.0,13.0649701]
["bitfinex","ETHUSD",1769396249306,12.59337382,2863.9,2863.0,13.0649701]
["bitfinex","ETHUSD",1769396249501,12.16990445,2863.9,2863.0,13.0649701]
["bitfinex","ETHUSD",1769396249871,12.16990445,2863.9,2863.0,12.19176019]
["bitfinex","ETHUSD",1769396250202,12.16990445,2864.1,2863.0,12.19176019]
["bitfinex","ETHUSD",1769396250503,13.88346427,2864.0,2863.0,12.19176019]
["bitfinex","ETHUSD",1769396250711,13.8399949,2864.0,2863.0,12.19176019]
["bitfinex","ETHUSD",1769396250871,0.04346937,2863.9,2863.0,12.19176019]
["bitfinex","ETHUSD",1769396251676,0.04346937,2863.9,2863.1,0.87417942]
["bitfinex","ETHUSD",1769396251877,0.002,2863.7,2863.1,13.06593961]
["bitfinex","ETHUSD",1769396253704,0.002,2863.7,2863.1,12.19276019]
["bitfinex","ETHUSD",1769396254201,0.002,2863.7,2863.1,13.0659389]
["bitfinex","ETHUSD",1769396254804,0.002,2863.7,2863.1,12.19276019]
["bitfinex","ETHUSD",1769396255824,0.002,2863.7,2863.1,13.06593102]
["bitfinex","ETHUSD",1769396257523,0.002,2863.9,2863.1,13.06593102]
["bitfinex","ETHUSD",1769396257723,0.002,2863.9,2863.2,12.40029095]
["bitfinex","ETHUSD",1769396257892,0.002,2863.9,2863.4,12.40029095]
["bitfinex","ETHUSD",1769396259811,12.56789994,2864.6,2863.6,12.40029095]
["bitfinex","ETHUSD",1769396260027,12.61136931,2864.5,2863.6,12.40029095]
["bitfinex","ETHUSD",1769396260210,7.18423913,2864.7,2863.6,12.40029095]
["bitfinex","ETHUSD",1769396260211,12.56789994,2864.6,2863.6,12.40029095]
["bitfinex","ETHUSD",1769396260509,12.61136931,2864.5,2863.6,12.40029095]
["bitfinex","ETHUSD",1769396260698,12.56789994,2864.5,2863.6,12.40029095]
["bitfinex","ETHUSD",1769396262533,12.56789994,2864.5,2863.7,0.87299647]
["bitfinex","ETHUSD",1769396263512,0.002,2864.9,2864.0,12.40029095]
["bitfinex","ETHUSD",1769396263717,0.002,2864.9,2864.0,13.13129095]
["bitfinex","ETHUSD",1769396263913,0.002,2864.9,2864.1,12.40029095]
["bitfinex","ETHUSD",1769396264511,0.002,2864.9,2864.2,0.87284407]
["bitfinex","ETHUSD",1769396264715,0.001,2864.3,2864.2,13.27313502]
["bitfinex","ETHUSD",1769396264936,0.00100193,2864.5,2864.3,12.40029095]
["bitfinex","ETHUSD",1769396265735,0.002,2864.9,2864.3,12.40029095]
["bitfinex","ETHUSD",1769396266737,0.002,2864.9,2864.4,0.87278313]
["bitfinex","ETHUSD",1769396268232,0.002,2864.9,2864.4,13.27307408]
["bitfinex","ETHUSD",1769396274140,0.002,2864.9,2864.4,12.40029095]
["bitfinex","ETHUSD",1769396274435,0.002,2864.9,2864.3,0.87279512]
["bitfinex","ETHUSD",1769396274639,0.002,2864.9,2864.4,0.87278186]
["bitfinex","ETHUSD",1769396274839,0.002,2864.9,2864.3,0.87279375]
["bitfinex","ETHUSD",1769396277819,0.002,2864.7,2864.3,0.87279375]
["bitfinex","ETHUSD",1769396278142,0.002,2864.9,2864.3,0.87279375]
["bitfinex","ETHUSD",1769396280531,12.56989994,2864.9,2864.0,16.62289956]
["bitfinex","ETHUSD",1769396280737,12.61136931,2864.8,2864.1,0.87285466]
["bitfinex","ETHUSD",1769396280947,13.82923687,2864.8,2864.1,0.87285466]
["bitfinex","ETHUSD",1769396281359,13.82923687,2864.8,2864.0,0.87288377]
["bitfinex","ETHUSD",1769396281577,13.82923687,2864.8,2863.5,1.04740009]
["bitfinex","ETHUSD",1769396281578,14.56023687,2864.8,2863.5,1.04740009]
["bitfinex","ETHUSD",1769396281866,14.56023687,2864.8,2862.5,0.8733545]
["bitfinex","ETHUSD",1769396281867,12.56789994,2863.6,2862.5,0.8733545]
["bitfinex","ETHUSD",1769396282072,12.56789994,2863.6,2862.5,0.87335404]
["bitfinex","ETHUSD",1769396282294,12.56789994,2863.6,2862.7,14.54756892]
["bitfinex","ETHUSD",1769396282436,13.44064256,2864.6,2863.1,12.40029095]
["bitfinex","ETHUSD",1769396282637,7.18423913,2864.4,2863.1,12.40029095]
["bitfinex","ETHUSD",1769396282838,12.56789994,2864.3,2862.8,12.40029095]
["bitfinex","ETHUSD",1769396283036,12.56789994,2864.3,2862.5,3.49320571]
["bitfinex","ETHUSD",1769396283037,7.18423913,2863.2,2862.5,1.04773296]
["bitfinex","ETHUSD",1769396283259,12.80711486,2863.5,2862.3,11.9437618]
["bitfinex","ETHUSD",1769396283463,12.80711486,2863.5,2862.5,12.81712213]
["bitfinex","ETHUSD",1769396283669,12.80711486,2863.5,2862.5,12.81710703]
["bitfinex","ETHUSD",1769396283876,13.53811486,2863.5,2862.5,11.9437618]
["bitfinex","ETHUSD",1769396284035,14.16092635,2863.4,2862.3,12.81716848]
["bitfinex","ETHUSD",1769396285261,14.16092635,2863.4,2862.2,0.87343641]
["bitfinex","ETHUSD",1769396285680,14.16092635,2863.4,2862.4,0.87338133]
["bitfinex","ETHUSD",1769396285862,14.16092635,2863.4,2862.2,15.43755861]
["bitfinex","ETHUSD",1769396286264,14.16092635,2863.4,2862.2,12.81721578]
["bitfinex","ETHUSD",1769396286461,14.2963075,2863.3,2862.2,12.81721578]
["bitfinex","ETHUSD",1769396287356,12.80711486,2863.3,2862.2,12.81721578]
["bitfinex","ETHUSD",1769396288582,12.80711486,2863.3,2862.1,0.8734711]
["bitfinex","ETHUSD",1769396288964,12.80711486,2863.3,2862.1,0.87347992]
["bitfinex","ETHUSD",1769396289152,12.80711486,2863.3,2862.5,0.001]
["bitfinex","ETHUSD",1769396290194,1.60405956,2863.5,2862.5,0.001]
["bitfinex","ETHUSD",1769396290402,0.04346937,2864.0,2862.7,11.9437618]
["bitfinex","ETHUSD",1769396291191,12.80711486,2863.9,2862.5,0.001]
["bitfinex","ETHUSD",1769396291398,12.80711486,2863.9,2862.6,11.9437618]
["bitfinex","ETHUSD",1769396291399,0.04346937,2863.8,2862.6,11.9437618]
["bitfinex","ETHUSD",1769396291595,0.34915693,2864.1,2862.8,11.9437618]
["bitfinex","ETHUSD",1769396291761,0.04346937,2864.0,2862.8,11.9437618]
["bitfinex","ETHUSD",1769396291966,0.04346937,2864.1,2862.8,11.9437618]
["bitfinex","ETHUSD",1769396292184,0.04346937,2864.1,2863.0,11.9437618]
["bitfinex","ETHUSD",1769396293014,0.04346937,2864.1,2863.2,11.9437618]
["bitfinex","ETHUSD",1769396293816,0.04346937,2864.4,2863.2,11.9437618]
["bitfinex","ETHUSD",1769396295687,12.85058423,2864.4,2863.2,11.9437618]
["bitfinex","ETHUSD",1769396296019,12.80711486,2864.4,2863.1,12.81694122]
["bitfinex","ETHUSD",1769396296313,12.80711486,2864.2,2863.1,12.81694122]
["bitfinex","ETHUSD",1769396296479,0.04346937,2864.1,2863.1,12.81694122]
["bitfinex","ETHUSD",1769396300901,12.80711486,2864.2,2863.1,12.81694122]
["bitfinex","ETHUSD",1769396301095,12.80711486,2864.2,2863.2,11.73068879]
["bitfinex","ETHUSD",1769396301096,0.002,2863.9,2863.2,11.73068879]
["bitfinex","ETHUSD",1769396301328,0.002,2863.9,2863.4,11.73068879]
["bitfinex","ETHUSD",1769396303397,0.002,2863.9,2863.4,12.60377194]
["bitfinex","ETHUSD",1769396308425,0.001,2863.9,2863.6,11.73068879]
["bitfinex","ETHUSD",1769396308607,11.80672989,2864.5,2863.6,11.73068879]
["bitfinex","ETHUSD",1769396308808,11.76425666,2864.5,2863.6,11.73068879]
["bitfinex","ETHUSD",1769396310194,15.56625666,2864.7,2863.6,11.73068879]
["bitfinex","ETHUSD",1769396310394,0.04247323,2864.6,2863.7,12.60368526]
["bitfinex","ETHUSD",1769396310720,11.80672989,2864.6,2863.7,11.73068879]
["bitfinex","ETHUSD",1769396310928,1.56087299,2864.5,2863.7,11.73068879]
["bitfinex","ETHUSD",1769396311089,1.60334622,2864.5,2863.7,11.73068879]
["bitfinex","ETHUSD",1769396311293,13.36760288,2864.5,2863.7,11.73068879]
["bitfinex","ETHUSD",1769396311495,13.32512965,2864.5,2863.7,11.73068879]
["bitfinex","ETHUSD",1769396311690,13.32512965,2864.5,2863.4,11.73068879]
["bitfinex","ETHUSD",1769396311921,3.802,2864.7,2863.4,0.87306868]
["bitfinex","ETHUSD",1769396311922,11.76425666,2864.3,2863.4,0.87306868]
["bitfinex","ETHUSD",1769396312109,11.76425666,2864.1,2863.4,0.87306868]
["bitfinex","ETHUSD",1769396313725,11.76425666,2864.1,2863.3,1.60409792]
["bitfinex","ETHUSD",1769396313901,11.76425666,2864.1,2863.3,14.5355924]
["bitfinex","ETHUSD",1769396314431,0.002,2864.3,2863.3,14.5355924]
["bitfinex","ETHUSD",1769396314599,0.002,2864.3,2863.4,12.93149448]
["bitfinex","ETHUSD",1769396315518,0.002,2864.3,2863.5,13.80455192]
["bitfinex","ETHUSD",1769396318716,0.002,2864.3,2863.5,0.87305696]
["bitfinex","ETHUSD",1769396318717,12.11270233,2864.3,2863.5,0.87305696]
["bitfinex","ETHUSD",1769396318921,12.11270233,2864.3,2863.4,0.87306945]
["bitfinex","ETHUSD",1769396320131,12.11270233,2864.3,2863.4,13.80456393]
["bitfinex","ETHUSD",1769396323949,0.002,2864.3,2863.4,13.80456393]
["bitfinex","ETHUSD",1769396324108,0.04447323,2864.3,2863.4,13.80456393]
["bitfinex","ETHUSD",1769396324940,0.002,2864.3,2863.4,13.80456393]
["bitfinex","ETHUSD",1769396326144,0.002,2864.3,2863.6,12.93249448]
["bitfinex","ETHUSD",1769396329245,0.002,2864.3,2863.7,0.87299647]
["bitfinex","ETHUSD",1769396332655,0.002,2864.3,2863.6,13.80550054]
["bitfinex","ETHUSD",1769396332854,1.21771756,2864.3,2863.6,13.80550054]
["bitfinex","ETHUSD",1769396333267,0.002,2864.3,2863.6,12.93249448]
["bitfinex","ETHUSD",1769396333467,12.11070233,2864.1,2863.6,0.001]
["bitfinex","ETHUSD",1769396333782,12.15317556,2864.0,2862.6,17.155796]
["bitfinex","ETHUSD",1769396333944,12.11070233,2864.0,2862.8,0.87327082]
["bitfinex","ETHUSD",1769396334150,12.11070233,2863.8,2862.9,0.87324001]
["bitfinex","ETHUSD",1769396334939,12.11070233,2863.8,2862.7,3.49319319]
["bitfinex","ETHUSD",1769396336782,12.11070233,2863.8,2862.7,16.42468767]
["bitfinex","ETHUSD",1769396338081,12.11070233,2863.8,2862.7,13.8047959]
["bitfinex","ETHUSD",1769396338241,12.11070233,2863.8,2862.8,0.001]
["bitfinex","ETHUSD",1769396338446,12.11070233,2863.6,2862.8,0.001]
["bitfinex","ETHUSD",1769396341768,12.11070233,2863.8,2862.9,12.93149448]
["bitfinex","ETHUSD",1769396342083,0.04247323,2863.7,2862.9,12.93149448]
["bitfinex","ETHUSD",1769396342406,12.15317556,2863.7,2862.8,0.001]
["bitfinex","ETHUSD",1769396342549,12.11070233,2863.7,2862.8,0.001]
["bitfinex","ETHUSD",1769396342754,12.11070233,2863.5,2862.8,0.001]
["bitfinex","ETHUSD",1769396343180,16.65870815,2864.2,2863.0,12.01522178]
["bitfinex","ETHUSD",1769396343490,12.90118138,2864.1,2863.2,19.20449677]
["bitfinex","ETHUSD",1769396343807,12.85870815,2864.1,2863.2,19.20449677]
["bitfinex","ETHUSD",1769396344194,12.90118138,2864.0,2863.2,19.20449677]
["bitfinex","ETHUSD",1769396344478,1.29011814,2863.9,2863.2,19.20449677]
["bitfinex","ETHUSD",1769396345076,1.29011814,2863.9,2863.2,12.01522178]
["bitfinex","ETHUSD",1769396345565,1.29011814,2863.9,2863.2,12.88835819]
["bitfinex","ETHUSD",1769396347984,1.33259137,2863.9,2863.2,12.01522178]
["bitfinex","ETHUSD",1769396348287,1.29011814,2863.9,2863.2,12.8883669]
["bitfinex","ETHUSD",1769396348687,16.65870815,2864.2,2863.2,12.8883669]
["bitfinex","ETHUSD",1769396349102,12.90118138,2864.1,2863.2,12.8883669]
["bitfinex","ETHUSD",1769396349293,12.85870815,2864.1,2863.2,12.8883669]
["bitfinex","ETHUSD",1769396349490,0.04247323,2864.0,2863.4,0.001]
["bitfinex","ETHUSD",1769396350387,12.86070815,2864.3,2863.5,12.01522178]
["bitfinex","ETHUSD",1769396350769,12.86070815,2864.3,2863.6,0.87302695]
["bitfinex","ETHUSD",1769396351401,12.86070815,2864.3,2863.6,12.88824873]
["bitfinex","ETHUSD",1769396351402,0.002,2864.3,2863.6,12.88824873]
["bitfinex","ETHUSD",1769396355306,12.86070815,2864.3,2863.6,0.87302695]
["bitfinex","ETHUSD",1769396357110,12.86070815,2864.3,2863.4,12.52150183]
["bitfinex","ETHUSD",1769396358680,0.002,2864.3,2863.4,12.52150183]
["bitfinex","ETHUSD",1769396358901,0.002,2864.3,2863.5,12.52050183]
["bitfinex","ETHUSD",1769396359081,0.002,2864.3,2863.6,13.39352878]
["bitfinex","ETHUSD",1769396361277,0.002,2864.1,2863.6,13.39352878]
["bitfinex","ETHUSD",1769396361680,0.002,2864.3,2863.6,13.39352878]
["bitfinex","ETHUSD",1769396361681,0.002,2864.3,2863.7,12.52050183]
["bitfinex","ETHUSD",1769396363815,0.002,2864.3,2863.8,0.87296598]
["bitfinex","ETHUSD",1769396372599,0.002,2864.3,2863.7,14.12447803]
["bitfinex","ETHUSD",1769396373211,0.002,2864.3,2863.8,0.001]
["bitfinex","ETHUSD",1769396373416,0.002,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1769396373618,0.002,2864.3,2863.8,0.001]
["bitfinex","ETHUSD",1769396378003,0.002,2864.3,2863.8,12.9808204]
["bitfinex","ETHUSD",1769396378801,0.002,2864.3,2864.0,12.9798204]
["bitfinex","ETHUSD",1769396382129,0.002,2864.3,2863.8,13.85376481]
["bitfinex","ETHUSD",1769396385007,0.002,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1769396385209,0.002,2864.1,2864.0,0.001]
["bitfinex","ETHUSD",1769396385408,0.002,2864.3,2864.0,0.001]
["bitfinex","ETHUSD",1769396388314,0.002,2864.7,2864.2,12.9798204]
["bitfinex","ETHUSD",1769396388537,0.002,2864.7,2864.2,0.731]
["bitfinex","ETHUSD",1769396388742,0.002,2864.7,2864.2,13.7108204]
["bitfinex","ETHUSD",1769396388943,12.38147221,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1769396389116,13.61981943,2864.7,2864.0,0.732]
["bitfinex","ETHUSD",1769396389431,1.24034722,2864.7,2864.0,0.732]
["bitfinex","ETHUSD",1769396389641,13.61981943,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1769396390634,1.24034722,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1769396390837,0.002,2864.7,2864.0,13.88861972]
["bitfinex","ETHUSD",1769396391159,0.0010029,2865.1,2864.5,12.9798204]
["bitfinex","ETHUSD",1769396391859,0.0010029,2865.1,2864.5,13.85254514]
["bitfinex","ETHUSD",1769396397719,0.002,2864.9,2864.5,13.85254514]
["bitfinex","ETHUSD",1769396397921,0.0010029,2865.1,2864.5,13.85254514]
["bitfinex","ETHUSD",1769396398261,0.002,2865.2,2864.7,12.9798204]
["bitfinex","ETHUSD",1769396398437,0.002,2865.2,2864.5,13.85254514]
["bitfinex","ETHUSD",1769396403262,12.94750909,2865.9,2864.8,12.90590399]
["bitfinex","ETHUSD",1769396403437,12.94750909,2865.9,2864.9,0.731]
["bitfinex","ETHUSD",1769396403639,14.24246,2865.9,2864.9,0.731]
["bitfinex","ETHUSD",1769396404443,14.24246,2865.9,2864.9,1.60362681]
["bitfinex","ETHUSD",1769396405469,12.94750909,2865.6,2864.5,1.60373347]
["bitfinex","ETHUSD",1769396405630,12.94750909,2865.6,2864.7,0.87269077]
["bitfinex","ETHUSD",1769396405831,2.01315724,2865.5,2864.9,0.87261841]
["bitfinex","ETHUSD",1769396406059,12.94750909,2865.6,2864.9,0.87261841]
["bitfinex","ETHUSD",1769396406467,12.94750909,2865.8,2864.9,13.7785224]
["bitfinex","ETHUSD",1769396409070,0.002,2865.7,2864.9,13.7785224]
["bitfinex","ETHUSD",1769396411840,0.002,2865.7,2865.1,12.90590399]
["bitfinex","ETHUSD",1769396412161,0.002,2865.9,2865.3,20.08996733]
["bitfinex","ETHUSD",1769396413372,0.002,2865.9,2865.3,12.90590399]
["bitfinex","ETHUSD",1769396413938,0.002,2865.9,2865.4,0.87247853]
["bitfinex","ETHUSD",1769396416042,0.002,2865.9,2865.4,13.77838252]
["bitfinex","ETHUSD",1769396417477,0.002,2865.9,2865.4,0.87247853]
["bitfinex","ETHUSD",1769396418069,0.002,2865.9,2865.3,3.49002527]
["bitfinex","ETHUSD",1769396418282,0.002,2865.9,2865.3,15.74073261]
["bitfinex","ETHUSD",1769396418751,0.002,2865.9,2865.4,12.25070734]
["bitfinex","ETHUSD",1769396419468,0.002,2865.9,2865.5,12.98170734]
["bitfinex","ETHUSD",1769396420358,0.002,2865.9,2865.5,13.85412884]
["bitfinex","ETHUSD",1769396420980,0.002,2865.9,2865.5,1.6034215]
["bitfinex","ETHUSD",1769396421472,0.002,2865.7,2865.5,0.731]
["bitfinex","ETHUSD",1769396421669,0.002,2865.9,2865.5,0.731]
["bitfinex","ETHUSD",1769396423786,0.002,2865.9,2865.5,1.60344756]
["bitfinex","ETHUSD",1769396423996,0.002,2865.9,2865.5,0.731]
["bitfinex","ETHUSD",1769396424499,12.63537185,2866.1,2865.5,0.731]
["bitfinex","ETHUSD",1769396426101,12.64035095,2866.3,2865.5,0.731]
["bitfinex","ETHUSD",1769396426476,12.64035095,2866.3,2865.6,0.0348967]
["bitfinex","ETHUSD",1769396426881,12.64035095,2866.3,2865.5,1.60341942]
["bitfinex","ETHUSD",1769396427188,12.64035095,2866.3,2865.6,0.87241266]
["bitfinex","ETHUSD",1769396427375,0.002,2866.3,2865.6,0.87241266]
["bitfinex","ETHUSD",1769396427778,0.002,2866.3,2865.6,13.12312]
["bitfinex","ETHUSD",1769396432282,0.002,2866.3,2865.5,4.22076553]
["bitfinex","ETHUSD",1769396432283,0.002,2866.3,2865.3,7.18406334]
["bitfinex","ETHUSD",1769396432482,12.63835095,2866.2,2865.1,0.001]
["bitfinex","ETHUSD",1769396432696,12.63835095,2866.2,2865.3,0.8724914]
["bitfinex","ETHUSD",1769396432898,12.63835095,2866.2,2865.2,3.49013173]
["bitfinex","ETHUSD",1769396433096,12.63835095,2866.0,2865.2,3.49013173]
["bitfinex","ETHUSD",1769396433479,12.63835095,2866.0,2865.7,0.001]
["bitfinex","ETHUSD",1769396434012,12.63835095,2866.0,2865.1,0.87355653]
["bitfinex","ETHUSD",1769396434706,12.63835095,2866.0,2865.1,0.001]
["bitfinex","ETHUSD",1769396436718,1.98444143,2866.1,2865.1,12.83650827]
["bitfinex","ETHUSD",1769396436881,1.4873122,2866.0,2865.1,12.83650827]
["bitfinex","ETHUSD",1769396437082,1.4873122,2866.0,2865.2,13.74294927]
["bitfinex","ETHUSD",1769396437415,1.4873122,2866.0,2865.2,13.7080477]
["bitfinex","ETHUSD",1769396439103,0.002,2866.1,2865.4,0.87247853]
["bitfinex","ETHUSD",1769396439306,0.002,2866.4,2865.8,12.83550827]
["bitfinex","ETHUSD",1769396439505,3.8,2866.6,2865.5,0.76589792]
["bitfinex","ETHUSD",1769396439506,3.8,2866.6,2866.0,20.01957161]
["bitfinex","ETHUSD",1769396439703,12.15768059,2867.0,2866.1,12.83550827]
["bitfinex","ETHUSD",1769396440096,0.002,2867.1,2866.1,12.83550827]
["bitfinex","ETHUSD",1769396441095,0.002,2867.1,2866.2,13.70774328]
["bitfinex","ETHUSD",1769396442922,12.15968059,2867.1,2866.2,0.87223501]
["bitfinex","ETHUSD",1769396443096,0.002,2867.1,2866.2,0.87223501]
["bitfinex","ETHUSD",1769396443419,12.15968059,2866.7,2866.0,1.60329579]
["bitfinex","ETHUSD",1769396443926,12.15968059,2866.7,2865.6,0.87239654]
["bitfinex","ETHUSD",1769396444105,12.15968059,2866.7,2865.6,0.87241586]
["bitfinex","ETHUSD",1769396444301,12.15968059,2866.7,2865.3,13.56650827]
["bitfinex","ETHUSD",1769396444302,12.15768059,2866.4,2865.1,12.83650827]
["bitfinex","ETHUSD",1769396444494,12.15768059,2866.1,2865.1,0.001]
["bitfinex","ETHUSD",1769396445116,12.15768059,2866.1,2865.1,0.87356419]
["bitfinex","ETHUSD",1769396445421,7.18406334,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769396445624,12.15768059,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1769396445924,12.15768059,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769396446106,12.15768059,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769396446822,12.15768059,2865.6,2864.6,4.2218778]
["bitfinex","ETHUSD",1769396446823,12.15768059,2865.5,2864.4,13.70828615]
["bitfinex","ETHUSD",1769396447023,12.15768059,2865.5,2864.4,0.87277788]
["bitfinex","ETHUSD",1769396447223,12.15768059,2865.5,2864.3,10.731]
["bitfinex","ETHUSD",1769396447427,14.28527242,2865.5,2864.5,0.87275165]
["bitfinex","ETHUSD",1769396448024,14.28527242,2865.5,2864.5,13.70825992]
["bitfinex","ETHUSD",1769396448337,12.15768059,2865.9,2864.9,12.83550827]
["bitfinex","ETHUSD",1769396448695,12.15768059,2865.9,2864.6,12.83550827]
["bitfinex","ETHUSD",1769396449533,12.15768059,2865.8,2864.5,0.87274279]
["bitfinex","ETHUSD",1769396449827,12.15768059,2865.8,2864.6,0.87272149]
["bitfinex","ETHUSD",1769396450591,12.15768059,2865.8,2864.6,13.70822976]
["bitfinex","ETHUSD",1769396450792,13.37344865,2865.8,2864.6,13.70822976]
["bitfinex","ETHUSD",1769396451110,1.21576806,2865.8,2864.9,12.83550827]
["bitfinex","ETHUSD",1769396451424,12.15768059,2866.0,2865.1,0.87256989]
["bitfinex","ETHUSD",1769396451727,12.15768059,2866.0,2865.0,13.70809298]
["bitfinex","ETHUSD",1769396454915,12.15768059,2866.0,2865.0,0.8726]
["bitfinex","ETHUSD",1769396455115,12.15768059,2866.0,2864.9,0.87261492]
["bitfinex","ETHUSD",1769396455748,12.15768059,2866.0,2864.9,12.83550827]
["bitfinex","ETHUSD",1769396456040,13.37344865,2865.9,2864.9,12.83550827]
["bitfinex","ETHUSD",1769396457140,12.15768059,2865.9,2864.9,12.83550827]
["bitfinex","ETHUSD",1769396457344,12.15768059,2866.2,2864.9,12.83550827]
["bitfinex","ETHUSD",1769396457913,12.15768059,2866.2,2865.1,12.83550827]
["bitfinex","ETHUSD",1769396458742,0.002,2865.8,2865.1,12.83550827]
["bitfinex","ETHUSD",1769396460147,0.002,2865.8,2865.1,13.70806736]
["bitfinex","ETHUSD",1769396460553,0.002,2865.8,2865.1,12.83550827]
["bitfinex","ETHUSD",1769396460849,12.15968059,2865.8,2865.0,0.87257776]
["bitfinex","ETHUSD",1769396461851,12.15968059,2865.8,2864.9,12.83550827]
["bitfinex","ETHUSD",1769396462019,12.15968059,2865.8,2864.8,23.70916953]
["bitfinex","ETHUSD",1769396462225,12.15968059,2865.8,2864.8,0.001]
["bitfinex","ETHUSD",1769396462521,12.15768059,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1769396463722,1.21596806,2865.7,2864.8,12.78264486]
["bitfinex","ETHUSD",1769396463923,12.68255442,2865.8,2864.9,0.8726308]
["bitfinex","ETHUSD",1769396464756,12.68255442,2865.8,2864.8,13.65528821]
["bitfinex","ETHUSD",1769396464966,0.002,2865.8,2865.0,12.78164486]
["bitfinex","ETHUSD",1769396465828,12.68255442,2865.8,2864.8,13.65528821]
["bitfinex","ETHUSD",1769396466227,0.002,2865.8,2864.8,13.65528821]
["bitfinex","ETHUSD",1769396470458,0.002,2865.6,2864.8,13.65528821]
["bitfinex","ETHUSD",1769396471644,12.68255442,2865.6,2864.8,0.001]
["bitfinex","ETHUSD",1769396471844,12.68255442,2865.6,2864.2,0.001]
["bitfinex","ETHUSD",1769396471845,0.731,2865.5,2864.2,0.001]
["bitfinex","ETHUSD",1769396472131,12.68055442,2865.4,2864.2,0.001]
["bitfinex","ETHUSD",1769396472566,12.68055442,2865.2,2864.2,0.001]
["bitfinex","ETHUSD",1769396474593,0.87256989,2865.1,2864.2,0.001]
["bitfinex","ETHUSD",1769396474882,12.68055442,2865.0,2864.2,0.001]
["bitfinex","ETHUSD",1769396477274,0.56782554,2865.4,2864.2,12.94427304]
["bitfinex","ETHUSD",1769396477474,13.60758368,2865.5,2864.4,12.94327304]
["bitfinex","ETHUSD",1769396477982,1.26825544,2865.5,2864.4,12.94327304]
["bitfinex","ETHUSD",1769396478155,0.002,2865.6,2864.4,12.94327304]
["bitfinex","ETHUSD",1769396478559,0.002,2865.6,2864.2,0.001]
["bitfinex","ETHUSD",1769396478560,0.002,2865.6,2864.6,12.94327304]
["bitfinex","ETHUSD",1769396478744,0.002,2865.6,2864.7,0.87269173]
["bitfinex","ETHUSD",1769396478939,0.002,2865.6,2864.6,13.81598199]
["bitfinex","ETHUSD",1769396481266,12.34132824,2865.6,2864.6,0.87270895]
["bitfinex","ETHUSD",1769396481480,13.57346106,2865.5,2864.6,0.87270895]
["bitfinex","ETHUSD",1769396481674,12.33932824,2865.5,2864.6,0.87270895]
["bitfinex","ETHUSD",1769396482176,12.33932824,2865.5,2864.5,12.94327304]
["bitfinex","ETHUSD",1769396482378,12.33932824,2865.5,2864.2,0.87382277]
["bitfinex","ETHUSD",1769396482577,12.33932824,2865.4,2864.2,0.001]
["bitfinex","ETHUSD",1769396482755,12.33932824,2865.2,2864.2,0.001]
["bitfinex","ETHUSD",1769396482942,12.33932824,2865.0,2864.2,0.001]
["bitfinex","ETHUSD",1769396484689,12.33583796,2865.0,2864.2,0.001]
["bitfinex","ETHUSD",1769396486257,12.33932824,2864.9,2864.2,0.001]
["bitfinex","ETHUSD",1769396489984,12.33932824,2864.9,2864.0,0.001]
["bitfinex","ETHUSD",1769396490160,12.33932824,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1769396490360,12.33932824,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1769396490766,1.23393282,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1769396491852,13.57326106,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1769396492055,14.44598399,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1769396492256,13.57326106,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1769396492566,13.78392564,2864.5,2864.0,0.001]
["bitfinex","ETHUSD",1769396494060,13.78392564,2864.5,2864.2,0.001]
["bitfinex","ETHUSD",1769396495354,12.95592297,2865.1,2864.2,0.001]
["bitfinex","ETHUSD",1769396495553,12.95592297,2864.9,2864.2,0.001]
["bitfinex","ETHUSD",1769396497599,0.731,2865.0,2864.2,0.001]
["bitfinex","ETHUSD",1769396497894,0.731,2864.9,2864.2,0.001]
["bitfinex","ETHUSD",1769396499690,0.002,2865.4,2864.2,12.72460923]
["bitfinex","ETHUSD",1769396499691,0.731,2865.2,2864.2,12.72460923]
["bitfinex","ETHUSD",1769396499866,13.68692297,2865.2,2864.2,12.72460923]
["bitfinex","ETHUSD",1769396500069,14.41186811,2865.1,2864.2,0.001]
["bitfinex","ETHUSD",1769396500387,14.41186811,2865.1,2864.2,0.87383418]
["bitfinex","ETHUSD",1769396500589,0.731,2865.2,2864.2,12.72460923]
["bitfinex","ETHUSD",1769396500789,0.002,2865.4,2864.2,13.59744684]
["bitfinex","ETHUSD",1769396502605,0.002,2865.4,2864.4,12.72360923]
["bitfinex","ETHUSD",1769396503977,12.95792297,2865.4,2864.4,12.72360923]
["bitfinex","ETHUSD",1769396504785,12.55414666,2865.4,2864.4,12.72360923]
["bitfinex","ETHUSD",1769396505167,12.55414666,2865.4,2864.2,0.001]
["bitfinex","ETHUSD",1769396505577,12.55414666,2865.4,2864.2,0.87384206]
["bitfinex","ETHUSD",1769396505778,12.55414666,2865.4,2864.3,0.8728083]
["bitfinex","ETHUSD",1769396506183,12.55414666,2865.4,2864.3,12.72360923]
["bitfinex","ETHUSD",1769396506397,0.002,2865.2,2864.3,12.72360923]
["bitfinex","ETHUSD",1769396507688,0.002,2865.2,2864.5,12.72360923]
["bitfinex","ETHUSD",1769396508309,0.002,2865.2,2864.7,12.72360923]
["bitfinex","ETHUSD",1769396510349,0.002,2865.2,2864.8,13.59627049]
["bitfinex","ETHUSD",1769396512421,0.002,2865.4,2864.9,12.72360923]
["bitfinex","ETHUSD",1769396513832,0.002,2865.4,2864.8,0.87266126]
["bitfinex","ETHUSD",1769396513833,0.002,2865.6,2865.0,12.72360923]
["bitfinex","ETHUSD",1769396514002,0.002,2865.6,2864.9,12.72360923]
["bitfinex","ETHUSD",1769396514209,0.002,2865.8,2864.9,12.72360923]
["bitfinex","ETHUSD",1769396514399,0.002,2865.8,2865.1,12.72360923]
["bitfinex","ETHUSD",1769396514636,0.002,2866.5,2865.2,12.72360923]
["bitfinex","ETHUSD",1769396516133,0.002,2866.5,2865.4,12.72360923]
["bitfinex","ETHUSD",1769396516339,0.002,2866.5,2865.3,12.72360923]
["bitfinex","ETHUSD",1769396516539,0.002,2866.5,2865.6,12.72360923]
["bitfinex","ETHUSD",1769396517044,0.002,2866.5,2865.7,12.72360923]
["bitfinex","ETHUSD",1769396517208,0.002,2866.7,2865.9,12.72360923]
["bitfinex","ETHUSD",1769396517735,0.002,2867.0,2866.1,12.72360923]
["bitfinex","ETHUSD",1769396517936,0.002,2867.0,2866.3,12.72360923]
["bitfinex","ETHUSD",1769396518436,0.002,2867.0,2865.9,12.72360923]
["bitfinex","ETHUSD",1769396519438,0.002,2866.6,2865.9,12.72360923]
["bitfinex","ETHUSD",1769396520208,0.002,2866.6,2865.8,0.87235675]
["bitfinex","ETHUSD",1769396520537,0.002,2866.6,2865.7,3.48942703]
["bitfinex","ETHUSD",1769396521213,0.002,2866.6,2865.7,16.21303626]
["bitfinex","ETHUSD",1769396523637,0.002,2866.6,2865.5,12.86624898]
["bitfinex","ETHUSD",1769396523638,12.72256586,2866.6,2865.5,12.86624898]
["bitfinex","ETHUSD",1769396524337,12.72256586,2866.6,2865.3,13.73873953]
["bitfinex","ETHUSD",1769396524543,13.59468304,2866.6,2865.3,13.73873953]
["bitfinex","ETHUSD",1769396524841,12.72056586,2866.4,2865.3,13.73873953]
["bitfinex","ETHUSD",1769396526721,12.72056586,2866.4,2865.2,0.87252574]
["bitfinex","ETHUSD",1769396527324,12.72056586,2866.4,2865.3,0.87250876]
["bitfinex","ETHUSD",1769396528129,12.72056586,2866.4,2865.3,13.73875774]
["bitfinex","ETHUSD",1769396529016,1.7394683,2866.5,2865.3,13.73875774]
["bitfinex","ETHUSD",1769396529218,0.002,2866.6,2865.5,12.86624898]
["bitfinex","ETHUSD",1769396529835,12.72256586,2866.6,2865.5,12.86624898]
["bitfinex","ETHUSD",1769396530442,0.002,2866.6,2865.5,12.86624898]
["bitfinex","ETHUSD",1769396531031,0.002,2866.6,2865.7,12.86624898]
["bitfinex","ETHUSD",1769396532513,12.72256586,2866.6,2865.5,13.73968016]
["bitfinex","ETHUSD",1769396532715,13.99282245,2866.5,2865.5,13.73968016]
["bitfinex","ETHUSD",1769396533011,13.99282245,2866.5,2865.5,0.001]
["bitfinex","ETHUSD",1769396533423,12.72056586,2866.3,2865.0,0.001]
["bitfinex","ETHUSD",1769396534746,12.72056586,2866.0,2865.0,0.001]
["bitfinex","ETHUSD",1769396535517,13.59286573,2866.0,2865.0,0.001]
["bitfinex","ETHUSD",1769396535718,12.72056586,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396537163,13.59294741,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396538163,12.72056586,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396538332,0.731,2865.7,2865.0,0.001]
["bitfinex","ETHUSD",1769396538532,13.40815778,2865.7,2865.0,0.001]
["bitfinex","ETHUSD",1769396538744,1.34081578,2865.6,2865.0,0.001]
["bitfinex","ETHUSD",1769396541169,0.731,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396541464,12.67715778,2865.9,2865.0,0.001]
["bitfinex","ETHUSD",1769396541665,0.731,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396542353,13.40815778,2865.9,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396542557,1.34081578,2865.8,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396542771,1.34081578,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769396543468,2.07181578,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769396544978,14.74897356,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769396546983,15.62133452,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769396547156,12.67715778,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1769396547681,12.67715778,2865.6,2865.0,0.001]
["bitfinex","ETHUSD",1769396548179,0.731,2865.5,2865.0,0.001]
["bitfinex","ETHUSD",1769396548347,1.56213345,2865.7,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396548541,0.731,2865.6,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396548863,12.67715778,2866.0,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396549062,0.731,2865.8,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396549452,12.67715778,2866.0,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396549676,0.731,2865.8,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396549885,12.67715778,2866.0,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396550086,0.731,2865.8,2865.0,12.43836118]
["bitfinex","ETHUSD",1769396550289,13.40815778,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396553147,14.28051516,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396553976,13.40815778,2865.8,2865.0,0.001]
["bitfinex","ETHUSD",1769396554170,12.45894698,2865.6,2865.0,0.001]
["bitfinex","ETHUSD",1769396554368,12.45894698,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1769396554565,12.46094698,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1769396561061,0.002,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1769396562087,0.731,2865.5,2865.2,0.001]
["bitfinex","ETHUSD",1769396562252,0.002,2865.6,2865.2,12.14050484]
["bitfinex","ETHUSD",1769396562972,0.002,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1769396564565,12.46094698,2865.6,2865.2,0.001]
["bitfinex","ETHUSD",1769396566494,0.002,2865.4,2865.2,0.001]
["bitfinex","ETHUSD",1769396567954,12.46094698,2865.4,2865.2,0.001]
["bitfinex","ETHUSD",1769396568158,0.731,2865.3,2865.0,0.001]
["bitfinex","ETHUSD",1769396568366,1.3191947,2865.2,2865.0,0.001]
["bitfinex","ETHUSD",1769396570088,0.731,2865.3,2865.0,0.001]
["bitfinex","ETHUSD",1769396572578,13.18994698,2865.3,2864.4,12.13950484]
["bitfinex","ETHUSD",1769396575697,13.18994698,2865.3,2864.2,12.14050484]
["bitfinex","ETHUSD",1769396575698,14.06245729,2865.3,2864.2,12.14050484]
["bitfinex","ETHUSD",1769396576870,14.06245729,2865.3,2864.2,0.001]
["bitfinex","ETHUSD",1769396577072,12.45894698,2865.1,2864.2,0.001]
["bitfinex","ETHUSD",1769396577272,12.45894698,2865.1,2864.2,12.14050484]
["bitfinex","ETHUSD",1769396577668,12.45894698,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1769396577872,12.46094698,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1769396578675,13.18994698,2865.0,2864.6,0.001]
["bitfinex","ETHUSD",1769396578876,1.3191947,2864.9,2864.6,0.001]
["bitfinex","ETHUSD",1769396580179,0.731,2864.8,2864.6,0.001]
["bitfinex","ETHUSD",1769396580379,0.002,2865.1,2864.6,12.14050484]
["bitfinex","ETHUSD",1769396581680,0.002,2865.4,2864.9,12.13950484]
["bitfinex","ETHUSD",1769396582088,0.002,2865.6,2864.8,12.13950484]
["bitfinex","ETHUSD",1769396583189,0.731,2866.0,2864.8,12.13950484]
["bitfinex","ETHUSD",1769396583375,0.731,2866.0,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396585507,7.18705259,2866.1,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396585700,8.79032166,2866.1,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396586009,12.4580654,2865.9,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396586310,0.731,2866.1,2865.0,13.01213018]
["bitfinex","ETHUSD",1769396586814,0.731,2866.1,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396586987,14.06133091,2866.1,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396587183,12.4580654,2866.0,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396587379,12.4600654,2865.8,2864.7,13.01220168]
["bitfinex","ETHUSD",1769396588210,0.002,2865.8,2864.7,13.01220168]
["bitfinex","ETHUSD",1769396588393,0.002,2865.8,2864.8,12.13953124]
["bitfinex","ETHUSD",1769396589519,0.002,2865.8,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396589815,0.002,2865.6,2865.0,12.13953124]
["bitfinex","ETHUSD",1769396591915,0.002,2865.6,2864.7,13.01220745]
["bitfinex","ETHUSD",1769396592796,0.002,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1769396592797,0.002,2865.6,2864.9,12.13953124]
["bitfinex","ETHUSD",1769396593118,0.002,2865.6,2865.1,12.13953124]
["bitfinex","ETHUSD",1769396596003,0.002,2865.6,2865.1,13.01209737]
["bitfinex","ETHUSD",1769396596794,3.75709163,2866.2,2865.2,12.80843972]
["bitfinex","ETHUSD",1769396597092,3.75709163,2866.2,2865.2,12.77649623]
["bitfinex","ETHUSD",1769396597689,3.75709163,2866.2,2865.4,12.77649623]
["bitfinex","ETHUSD",1769396597999,0.002,2866.5,2865.8,12.77649623]
["bitfinex","ETHUSD",1769396599988,0.002,2866.5,2866.0,12.77649623]
["bitfinex","ETHUSD",1769396601703,0.002,2866.3,2866.0,12.77649623]
["bitfinex","ETHUSD",1769396602102,0.002,2866.3,2866.2,12.77649623]
["bitfinex","ETHUSD",1769396603022,0.002,2866.5,2866.2,12.77649623]
["bitfinex","ETHUSD",1769396603189,0.002,2866.5,2866.0,12.77649623]
["bitfinex","ETHUSD",1769396603391,0.002,2866.5,2866.0,13.64878869]
["bitfinex","ETHUSD",1769396604422,12.46889095,2867.0,2866.0,0.87229246]
["bitfinex","ETHUSD",1769396604615,12.46889095,2867.0,2866.1,12.77649623]
["bitfinex","ETHUSD",1769396606538,0.00067335,2867.0,2866.1,13.64875812]
["bitfinex","ETHUSD",1769396607801,12.46889095,2867.0,2866.1,13.64876072]
["bitfinex","ETHUSD",1769396608330,12.46889095,2867.0,2866.1,12.77649623]
["bitfinex","ETHUSD",1769396609107,12.46889095,2867.0,2866.1,13.64876081]
["bitfinex","ETHUSD",1769396609410,12.46889095,2867.0,2866.1,12.77649623]
["bitfinex","ETHUSD",1769396610224,12.46889095,2867.0,2866.1,13.64876064]
["bitfinex","ETHUSD",1769396610425,12.46889095,2867.0,2866.1,12.77649623]
["bitfinex","ETHUSD",1769396611236,12.46889095,2867.0,2866.1,13.64875936]
["bitfinex","ETHUSD",1769396611431,13.71618005,2867.0,2866.1,13.64875936]
["bitfinex","ETHUSD",1769396612037,13.71618005,2867.0,2866.1,13.64875873]
["bitfinex","ETHUSD",1769396612242,13.71618005,2867.0,2866.1,12.77649623]
["bitfinex","ETHUSD",1769396612536,13.71618005,2867.0,2866.1,13.64876151]
["bitfinex","ETHUSD",1769396613511,13.71618005,2867.0,2866.1,13.64875393]
["bitfinex","ETHUSD",1769396613819,13.71618005,2867.0,2866.2,0.001]
["bitfinex","ETHUSD",1769396614008,0.002,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769396616744,0.002,2866.8,2866.2,12.70048447]
["bitfinex","ETHUSD",1769396621457,12.68581384,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769396622456,0.002,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769396624655,12.68581384,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769396624865,12.68581384,2866.8,2865.0,6.37]
["bitfinex","ETHUSD",1769396624866,12.68381384,2866.6,2865.0,12.69948447]
["bitfinex","ETHUSD",1769396625036,12.68381384,2866.6,2864.6,0.001]
["bitfinex","ETHUSD",1769396625037,12.68381384,2866.6,2865.3,0.87250265]
["bitfinex","ETHUSD",1769396625356,13.5559308,2866.6,2865.2,13.57300655]
["bitfinex","ETHUSD",1769396625759,13.5559308,2866.6,2865.2,13.57302132]
["bitfinex","ETHUSD",1769396626057,12.68381384,2866.4,2865.2,13.57302132]
["bitfinex","ETHUSD",1769396626259,12.68381384,2866.2,2865.2,13.57302132]
["bitfinex","ETHUSD",1769396627736,0.73,2866.3,2865.2,13.57302132]
["bitfinex","ETHUSD",1769396631162,13.41381384,2866.3,2865.2,13.57300456]
["bitfinex","ETHUSD",1769396631642,12.68381384,2866.1,2865.2,13.57300456]
["bitfinex","ETHUSD",1769396632562,0.73,2866.3,2865.2,13.57300456]
["bitfinex","ETHUSD",1769396633067,13.41381384,2866.3,2865.2,13.57300456]
["bitfinex","ETHUSD",1769396635068,7.18133116,2865.9,2865.2,12.70048447]
["bitfinex","ETHUSD",1769396635771,7.18133116,2865.9,2865.2,0.001]
["bitfinex","ETHUSD",1769396636070,19.865145,2865.9,2865.2,0.001]
["bitfinex","ETHUSD",1769396636241,13.73497935,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769396637948,13.73497935,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1769396638150,13.73497935,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769396638864,13.41481384,2865.7,2865.2,0.001]
["bitfinex","ETHUSD",1769396639259,12.68381384,2865.5,2864.7,12.69948447]
["bitfinex","ETHUSD",1769396639567,12.68381384,2865.5,2864.6,0.001]
["bitfinex","ETHUSD",1769396639781,12.68381384,2865.5,2864.6,12.70048447]
["bitfinex","ETHUSD",1769396639942,12.68381384,2865.5,2864.6,13.57320602]
["bitfinex","ETHUSD",1769396643142,1.44659794,2865.6,2864.6,13.57320602]
["bitfinex","ETHUSD",1769396643372,1.46431317,2865.5,2864.6,13.57320602]
["bitfinex","ETHUSD",1769396643845,1.83128572,2866.5,2865.4,12.86738806]
["bitfinex","ETHUSD",1769396644042,1.83128572,2866.5,2865.4,13.73986263]
["bitfinex","ETHUSD",1769396644043,0.731,2866.4,2865.4,13.73986263]
["bitfinex","ETHUSD",1769396644764,0.731,2866.4,2865.4,12.86738806]
["bitfinex","ETHUSD",1769396645076,13.19653375,2866.4,2865.4,12.86738806]
["bitfinex","ETHUSD",1769396645370,13.19653375,2866.4,2865.4,13.73985865]
["bitfinex","ETHUSD",1769396645574,0.731,2866.4,2865.4,13.73985865]
["bitfinex","ETHUSD",1769396646180,19.64686491,2866.6,2865.4,13.73985865]
["bitfinex","ETHUSD",1769396646380,0.002,2866.8,2865.6,7.18133116]
["bitfinex","ETHUSD",1769396646670,0.733,2866.8,2865.7,12.86738806]
["bitfinex","ETHUSD",1769396646870,0.002,2866.8,2866.0,12.86738806]
["bitfinex","ETHUSD",1769396647072,0.00067335,2867.0,2866.4,12.86738806]
["bitfinex","ETHUSD",1769396647377,0.00067335,2867.0,2865.6,7.18133116]
["bitfinex","ETHUSD",1769396647378,0.00067335,2867.0,2865.7,12.86738806]
["bitfinex","ETHUSD",1769396647679,0.00067335,2867.0,2865.9,12.86738806]
["bitfinex","ETHUSD",1769396647971,12.4662071,2867.0,2865.9,12.86738806]
["bitfinex","ETHUSD",1769396648569,12.4662071,2867.0,2866.1,12.86738806]
["bitfinex","ETHUSD",1769396648771,0.00067335,2867.0,2866.1,12.86738806]
["bitfinex","ETHUSD",1769396648956,0.00067335,2867.0,2866.2,12.86738806]
["bitfinex","ETHUSD",1769396650785,0.00067335,2867.0,2866.2,13.73959571]
["bitfinex","ETHUSD",1769396662199,0.002,2866.8,2866.4,12.00457117]
["bitfinex","ETHUSD",1769396663689,0.002,2866.8,2866.6,12.00457117]
["bitfinex","ETHUSD",1769396665485,0.002,2866.8,2866.4,0.87215889]
["bitfinex","ETHUSD",1769396665822,0.002,2866.8,2866.5,0.03488574]
["bitfinex","ETHUSD",1769396665992,0.002,2866.8,2866.2,12.03946057]
["bitfinex","ETHUSD",1769396666177,0.002,2866.8,2866.2,12.00457117]
["bitfinex","ETHUSD",1769396668279,0.002,2866.8,2866.3,12.87677575]
["bitfinex","ETHUSD",1769396668476,0.002,2866.8,2866.4,12.00457117]
["bitfinex","ETHUSD",1769396669180,0.00067335,2867.0,2866.4,12.00457117]
["bitfinex","ETHUSD",1769396670389,0.00067335,2867.0,2866.6,12.00457117]
["bitfinex","ETHUSD",1769396671284,0.002,2867.5,2866.6,12.00457117]
["bitfinex","ETHUSD",1769396672304,0.002,2867.5,2866.8,12.00457117]
["bitfinex","ETHUSD",1769396674008,0.002,2867.3,2866.8,12.00457117]
["bitfinex","ETHUSD",1769396674201,0.002,2867.5,2866.9,11.83936731]
["bitfinex","ETHUSD",1769396674507,0.002,2867.5,2867.1,11.80448643]
["bitfinex","ETHUSD",1769396675524,0.002,2867.5,2866.9,0.87200113]
["bitfinex","ETHUSD",1769396676393,0.002,2867.5,2866.8,3.4881803]
["bitfinex","ETHUSD",1769396677509,0.002,2867.5,2866.8,15.29266673]
["bitfinex","ETHUSD",1769396677710,0.002,2867.5,2866.9,11.80448643]
["bitfinex","ETHUSD",1769396678489,0.002,2867.5,2867.0,0.87199162]
["bitfinex","ETHUSD",1769396678701,0.002,2867.5,2867.1,11.80448643]
["bitfinex","ETHUSD",1769396680732,0.002,2867.5,2867.2,12.67641723]
["bitfinex","ETHUSD",1769396681533,0.002,2867.5,2867.1,0.87193999]
["bitfinex","ETHUSD",1769396682336,0.002,2867.5,2867.1,12.67642642]
["bitfinex","ETHUSD",1769396685926,0.002,2867.5,2867.1,12.67742642]
["bitfinex","ETHUSD",1769396686122,0.00100097,2867.6,2867.1,12.67742642]
["bitfinex","ETHUSD",1769396686323,0.00100097,2867.6,2867.2,11.80448643]
["bitfinex","ETHUSD",1769396686927,0.00100097,2867.6,2867.3,0.87190039]
["bitfinex","ETHUSD",1769396687528,0.00100097,2867.6,2867.3,12.67638682]
["bitfinex","ETHUSD",1769396687853,0.002,2867.7,2867.3,12.67638682]
["bitfinex","ETHUSD",1769396688846,0.002,2867.7,2867.5,0.87183958]
["bitfinex","ETHUSD",1769396689234,0.002,2867.9,2867.5,0.87183958]
["bitfinex","ETHUSD",1769396689634,0.002,2867.9,2867.5,12.67632601]
["bitfinex","ETHUSD",1769396689934,0.002,2867.9,2867.5,0.87183958]
["bitfinex","ETHUSD",1769396691419,0.002,2867.9,2867.5,12.67632601]
["bitfinex","ETHUSD",1769396691948,0.002,2867.9,2867.6,0.03487236]
["bitfinex","ETHUSD",1769396692143,0.002,2867.9,2867.6,11.83935879]
["bitfinex","ETHUSD",1769396692327,0.002,2868.0,2867.6,11.80448643]
["bitfinex","ETHUSD",1769396692532,0.002,2868.2,2867.6,11.80448643]
["bitfinex","ETHUSD",1769396693433,0.002,2868.7,2868.1,11.80448643]
["bitfinex","ETHUSD",1769396694159,12.35388332,2868.6,2867.8,0.87172807]
["bitfinex","ETHUSD",1769396694369,12.30388332,2868.6,2867.8,0.87172807]
["bitfinex","ETHUSD",1769396694941,0.002,2868.7,2867.8,12.6762145]
["bitfinex","ETHUSD",1769396697268,0.002,2868.7,2868.2,0.8716268]
["bitfinex","ETHUSD",1769396697467,0.002,2868.7,2868.2,12.67611323]
["bitfinex","ETHUSD",1769396697674,12.35388332,2869.2,2868.3,11.80448643]
["bitfinex","ETHUSD",1769396697872,12.35388332,2869.6,2868.4,11.80448643]
["bitfinex","ETHUSD",1769396698060,8.44771105,2869.9,2868.4,11.80448643]
["bitfinex","ETHUSD",1769396698061,13.66227165,2869.5,2868.4,11.80448643]
["bitfinex","ETHUSD",1769396698264,13.66227165,2869.5,2868.2,1.6016268]
["bitfinex","ETHUSD",1769396698265,13.66227165,2869.5,2868.6,18.97821929]
["bitfinex","ETHUSD",1769396698674,0.002,2869.8,2868.7,11.80448643]
["bitfinex","ETHUSD",1769396698675,12.35388332,2869.7,2868.7,11.80448643]
["bitfinex","ETHUSD",1769396699272,0.002,2869.8,2868.8,0.8714445]
["bitfinex","ETHUSD",1769396699469,0.002,2869.8,2869.0,11.80448643]
["bitfinex","ETHUSD",1769396701444,0.002,2869.8,2869.1,12.67583981]
["bitfinex","ETHUSD",1769396701676,1.27397819,2869.9,2869.2,11.80448643]
["bitfinex","ETHUSD",1769396701677,1e-08,2869.9,2869.2,11.80448643]
["bitfinex","ETHUSD",1769396701875,1.93e-06,2870.4,2869.8,7.17373286]
["bitfinex","ETHUSD",1769396702088,1.93e-06,2870.4,2869.8,28.97821929]
["bitfinex","ETHUSD",1769396702248,0.002,2870.6,2870.0,41.80448643]
["bitfinex","ETHUSD",1769396702588,0.002,2870.6,2870.1,18.97821929]
["bitfinex","ETHUSD",1769396702802,12.35588332,2871.2,2870.2,41.80448643]
["bitfinex","ETHUSD",1769396702803,1e-08,2870.8,2870.2,41.80448643]
["bitfinex","ETHUSD",1769396703096,1e-08,2870.8,2870.4,41.80448643]
["bitfinex","ETHUSD",1769396703294,1e-08,2870.8,2870.4,11.80448643]
["bitfinex","ETHUSD",1769396703449,1e-08,2870.8,2870.5,0.8709284]
["bitfinex","ETHUSD",1769396703786,1e-08,2870.8,2870.2,0.73]
["bitfinex","ETHUSD",1769396703989,1e-08,2870.8,2870.4,0.87095825]
["bitfinex","ETHUSD",1769396704158,0.002,2871.2,2870.4,0.87095825]
["bitfinex","ETHUSD",1769396704159,0.002,2871.2,2870.4,13.08080696]
["bitfinex","ETHUSD",1769396704364,12.60872882,2871.2,2870.4,0.8709567]
["bitfinex","ETHUSD",1769396704579,1.26107288,2871.1,2870.4,0.8709567]
["bitfinex","ETHUSD",1769396704759,0.002,2871.2,2870.2,23.81083954]
["bitfinex","ETHUSD",1769396704964,0.002,2871.2,2870.4,0.87095484]
["bitfinex","ETHUSD",1769396706000,12.60872882,2871.2,2870.3,0.87097055]
["bitfinex","ETHUSD",1769396706558,0.002,2871.2,2870.3,13.08081933]
["bitfinex","ETHUSD",1769396706782,0.002,2871.2,2870.4,30.0]
["bitfinex","ETHUSD",1769396706966,0.002,2871.2,2870.5,30.0]
["bitfinex","ETHUSD",1769396707169,0.002,2871.2,2870.6,12.20984878]
["bitfinex","ETHUSD",1769396707363,0.002,2871.2,2870.7,7.17373286]
["bitfinex","ETHUSD",1769396707651,13.33672882,2872.6,2870.9,12.20984878]
["bitfinex","ETHUSD",1769396707853,14.20702273,2872.6,2871.0,13.08062551]
["bitfinex","ETHUSD",1769396708055,12.60672882,2872.4,2871.0,0.87077673]
["bitfinex","ETHUSD",1769396708455,12.60672882,2872.4,2871.1,12.20984878]
["bitfinex","ETHUSD",1769396708661,12.60672882,2872.4,2870.9,3.48310693]
["bitfinex","ETHUSD",1769396708662,12.60672882,2872.4,2870.9,0.87080306]
["bitfinex","ETHUSD",1769396709090,12.60672882,2872.4,2870.9,0.87080288]
["bitfinex","ETHUSD",1769396709255,12.60672882,2872.2,2870.9,0.8708022]
["bitfinex","ETHUSD",1769396709461,12.60672882,2872.0,2870.9,0.8708022]
["bitfinex","ETHUSD",1769396709661,12.60672882,2872.0,2870.9,23.08065098]
["bitfinex","ETHUSD",1769396709875,1.33367288,2872.1,2870.9,13.08065098]
["bitfinex","ETHUSD",1769396710074,13.9404017,2872.1,2870.9,13.08065098]
["bitfinex","ETHUSD",1769396710269,13.9404017,2872.1,2870.8,1.60082397]
["bitfinex","ETHUSD",1769396710475,12.60672882,2871.9,2870.8,0.73]
["bitfinex","ETHUSD",1769396711159,12.60672882,2871.9,2870.8,0.87081461]
["bitfinex","ETHUSD",1769396711882,12.60672882,2871.9,2870.6,0.001]
["bitfinex","ETHUSD",1769396712387,12.60672882,2871.9,2870.6,0.03583592]
["bitfinex","ETHUSD",1769396713390,13.47725288,2871.9,2870.6,0.001]
["bitfinex","ETHUSD",1769396713570,1.48108253,2872.0,2870.6,0.001]
["bitfinex","ETHUSD",1769396713571,12.60672882,2871.7,2870.6,0.001]
["bitfinex","ETHUSD",1769396715998,12.60672882,2871.4,2869.7,12.93884878]
["bitfinex","ETHUSD",1769396716199,12.60672882,2871.4,2870.3,0.87098088]
["bitfinex","ETHUSD",1769396716387,12.60672882,2871.4,2870.0,0.87108013]
["bitfinex","ETHUSD",1769396716929,13.47739536,2871.4,2869.9,13.08093882]
["bitfinex","ETHUSD",1769396717221,11.84616147,2871.2,2869.7,0.729]
["bitfinex","ETHUSD",1769396717384,11.84616147,2871.2,2869.9,0.87110559]
["bitfinex","ETHUSD",1769396718488,11.84616147,2871.2,2869.8,3.48455714]
["bitfinex","ETHUSD",1769396718782,11.84616147,2871.2,2869.8,0.87114084]
["bitfinex","ETHUSD",1769396719503,12.71688034,2871.2,2869.8,0.87114084]
["bitfinex","ETHUSD",1769396719699,11.84616147,2871.0,2869.8,0.87114084]
["bitfinex","ETHUSD",1769396721379,11.84616147,2871.0,2870.2,0.001]
["bitfinex","ETHUSD",1769396725908,11.84616147,2870.9,2870.2,0.001]
["bitfinex","ETHUSD",1769396728903,12.57516147,2870.9,2870.2,0.001]
["bitfinex","ETHUSD",1769396730308,13.44598101,2870.9,2870.2,0.001]
["bitfinex","ETHUSD",1769396730502,11.84616147,2870.7,2870.2,0.001]
["bitfinex","ETHUSD",1769396738618,0.729,2870.6,2870.2,0.001]
["bitfinex","ETHUSD",1769396739934,8.87950878,2870.8,2868.2,11.88667019]
["bitfinex","ETHUSD",1769396739935,7.15720152,2870.3,2868.2,11.88667019]
["bitfinex","ETHUSD",1769396740099,0.729,2870.3,2869.6,11.88667019]
["bitfinex","ETHUSD",1769396740424,0.729,2870.3,2869.4,0.87124921]
["bitfinex","ETHUSD",1769396740425,0.729,2870.5,2869.7,11.88667019]
["bitfinex","ETHUSD",1769396740818,14.19514796,2870.8,2869.7,12.75783898]
["bitfinex","ETHUSD",1769396741025,0.729,2870.6,2869.7,12.75783898]
["bitfinex","ETHUSD",1769396741223,14.19514796,2870.8,2869.7,12.75783898]
["bitfinex","ETHUSD",1769396741422,2.86423495,2870.7,2869.7,12.75783898]
["bitfinex","ETHUSD",1769396742323,12.4728407,2870.1,2869.1,11.88667019]
["bitfinex","ETHUSD",1769396742528,3.73510752,2870.7,2869.5,11.88667019]
["bitfinex","ETHUSD",1769396742529,19.63004222,2870.5,2869.5,11.88667019]
["bitfinex","ETHUSD",1769396742726,13.23668648,2870.4,2869.3,0.87129234]
["bitfinex","ETHUSD",1769396743035,13.2018407,2870.4,2869.4,11.88667019]
["bitfinex","ETHUSD",1769396743197,2.03590422,2870.3,2869.5,11.88667019]
["bitfinex","ETHUSD",1769396743531,0.03484578,2870.3,2869.4,11.88667019]
["bitfinex","ETHUSD",1769396744238,0.03484578,2870.3,2869.4,12.75791312]
["bitfinex","ETHUSD",1769396744598,0.03484578,2870.4,2869.4,12.75791312]
["bitfinex","ETHUSD",1769396744831,0.03484578,2870.4,2869.4,11.88667019]
["bitfinex","ETHUSD",1769396745133,12.50768648,2870.4,2869.4,11.88667019]
["bitfinex","ETHUSD",1769396745338,2.0393888,2870.3,2869.4,11.88667019]
["bitfinex","ETHUSD",1769396745502,19.63004222,2869.9,2868.7,12.75812678]
["bitfinex","ETHUSD",1769396745811,0.729,2869.8,2868.8,12.75811173]
["bitfinex","ETHUSD",1769396748651,12.50768648,2870.0,2868.8,12.75811173]
["bitfinex","ETHUSD",1769396748850,1.98076865,2869.9,2869.0,11.88667019]
["bitfinex","ETHUSD",1769396749018,0.73,2869.9,2869.0,11.88667019]
["bitfinex","ETHUSD",1769396750023,0.73,2869.9,2868.3,11.88667019]
["bitfinex","ETHUSD",1769396750024,12.4728407,2869.8,2868.3,11.88667019]
["bitfinex","ETHUSD",1769396750234,12.4728407,2869.8,2868.9,0.87140117]
["bitfinex","ETHUSD",1769396750459,12.4728407,2869.8,2868.9,12.75807136]
["bitfinex","ETHUSD",1769396750651,2.03600422,2869.7,2868.9,12.75807136]
["bitfinex","ETHUSD",1769396750853,0.03484578,2869.8,2868.9,12.75807136]
["bitfinex","ETHUSD",1769396751056,0.03484578,2869.8,2867.4,13.65520152]
["bitfinex","ETHUSD",1769396751057,12.4728407,2870.0,2869.0,12.75804991]
["bitfinex","ETHUSD",1769396751362,0.03484578,2869.9,2869.0,11.88667019]
["bitfinex","ETHUSD",1769396751559,0.03484578,2869.9,2869.0,12.75804625]
["bitfinex","ETHUSD",1769396751923,0.03484578,2869.9,2869.0,11.88667019]
["bitfinex","ETHUSD",1769396752137,1.32376865,2869.8,2869.0,12.75805093]
["bitfinex","ETHUSD",1769396752348,0.03484578,2869.7,2869.0,11.88667019]
["bitfinex","ETHUSD",1769396753137,0.03484578,2869.7,2869.0,12.75804281]
["bitfinex","ETHUSD",1769396753433,1.32376865,2869.8,2869.0,12.75804281]
["bitfinex","ETHUSD",1769396753634,12.51639926,2869.7,2868.3,11.88667019]
["bitfinex","ETHUSD",1769396753834,12.4728407,2869.7,2868.8,0.87143575]
["bitfinex","ETHUSD",1769396754234,12.4728407,2869.7,2868.7,11.88667019]
["bitfinex","ETHUSD",1769396754428,12.4728407,2869.9,2868.7,11.88667019]
["bitfinex","ETHUSD",1769396754639,1.32028407,2869.8,2868.8,0.01743238]
["bitfinex","ETHUSD",1769396754847,1.32028407,2869.8,2868.8,11.90410257]
["bitfinex","ETHUSD",1769396755159,1.32028407,2869.8,2868.8,11.88667019]
["bitfinex","ETHUSD",1769396755361,1.32028407,2869.8,2868.9,0.01743177]
["bitfinex","ETHUSD",1769396755560,1.32028407,2869.8,2868.8,11.88667019]
["bitfinex","ETHUSD",1769396756438,1.32028407,2869.8,2868.9,0.87141413]
["bitfinex","ETHUSD",1769396757464,1.32028407,2869.8,2868.9,0.87241413]
["bitfinex","ETHUSD",1769396757764,7.15720152,2869.1,2868.4,0.87156476]
["bitfinex","ETHUSD",1769396757963,12.4728407,2869.2,2868.4,0.87156476]
["bitfinex","ETHUSD",1769396758143,12.4728407,2869.2,2868.1,11.88667019]
["bitfinex","ETHUSD",1769396758144,12.4728407,2869.2,2868.1,15.37329801]
["bitfinex","ETHUSD",1769396758145,12.4728407,2869.1,2868.1,15.37329801]
["bitfinex","ETHUSD",1769396758347,1.24728407,2869.2,2868.3,11.88667019]
["bitfinex","ETHUSD",1769396758538,1.24728407,2869.2,2868.3,12.7582666]
["bitfinex","ETHUSD",1769396759456,7.15720152,2869.0,2868.0,0.87167859]
["bitfinex","ETHUSD",1769396759762,12.4728407,2869.2,2868.0,12.75835293]
["bitfinex","ETHUSD",1769396759963,12.4728407,2869.2,2868.0,12.75833514]
["bitfinex","ETHUSD",1769396760337,7.88720152,2869.3,2868.2,0.87160748]
["bitfinex","ETHUSD",1769396760764,0.87120396,2869.6,2868.4,11.88667019]
["bitfinex","ETHUSD",1769396760765,7.15720152,2869.6,2868.4,11.88667019]
["bitfinex","ETHUSD",1769396760950,0.75948174,2869.5,2868.4,11.88667019]
["bitfinex","ETHUSD",1769396761664,0.002,2869.7,2868.3,0.73]
["bitfinex","ETHUSD",1769396761665,0.002,2869.7,2868.6,11.88667019]
["bitfinex","ETHUSD",1769396762269,0.002,2869.7,2868.7,11.88667019]
["bitfinex","ETHUSD",1769396762463,0.002,2869.7,2868.9,11.88667019]
["bitfinex","ETHUSD",1769396762843,7.15720152,2869.6,2868.9,0.73]
["bitfinex","ETHUSD",1769396763045,0.04356159,2869.5,2868.6,0.73]
["bitfinex","ETHUSD",1769396763245,1.96736038,2869.4,2868.6,0.73]
["bitfinex","ETHUSD",1769396763565,1.96736038,2869.4,2868.3,15.37304258]
["bitfinex","ETHUSD",1769396763566,7.20076615,2869.3,2868.3,11.88667019]
["bitfinex","ETHUSD",1769396763741,7.15720152,2869.3,2868.3,12.75824809]
["bitfinex","ETHUSD",1769396763938,7.15720152,2869.3,2868.4,0.73]
["bitfinex","ETHUSD",1769396764143,7.15720152,2869.3,2868.4,1.60155509]
["bitfinex","ETHUSD",1769396764469,2.17119086,2869.2,2868.4,0.73]
["bitfinex","ETHUSD",1769396764655,0.04356766,2869.1,2868.4,0.73]
["bitfinex","ETHUSD",1769396764857,0.04356766,2869.1,2867.8,3.48693496]
["bitfinex","ETHUSD",1769396764858,7.15720152,2869.0,2868.0,12.79912484]
["bitfinex","ETHUSD",1769396765058,7.15720152,2869.0,2868.1,0.73]
["bitfinex","ETHUSD",1769396765263,0.71572015,2868.9,2868.1,0.73]
["bitfinex","ETHUSD",1769396766043,0.71572015,2868.9,2868.0,11.92745805]
["bitfinex","ETHUSD",1769396766361,19.74454818,2868.7,2867.7,0.001]
["bitfinex","ETHUSD",1769396767272,0.71572015,2868.9,2867.7,0.001]
["bitfinex","ETHUSD",1769396767273,0.71572015,2868.9,2867.7,11.92845805]
["bitfinex","ETHUSD",1769396767589,0.75929085,2868.9,2867.7,11.92845805]
["bitfinex","ETHUSD",1769396767876,0.75929085,2868.9,2867.8,11.92745805]
["bitfinex","ETHUSD",1769396768174,0.0435707,2868.9,2867.8,11.92745805]
["bitfinex","ETHUSD",1769396768360,0.04356766,2869.1,2867.8,11.92745805]
["bitfinex","ETHUSD",1769396768887,2.21475701,2869.2,2868.0,11.92745805]
["bitfinex","ETHUSD",1769396769180,0.04356766,2869.1,2868.0,11.92745805]
["bitfinex","ETHUSD",1769396769544,0.04356766,2869.1,2868.3,11.92845805]
["bitfinex","ETHUSD",1769396769774,0.04356159,2869.5,2868.5,11.92745805]
["bitfinex","ETHUSD",1769396771250,13.5021413,2869.5,2868.3,0.001]
["bitfinex","ETHUSD",1769396771473,13.45857971,2869.5,2868.3,0.001]
["bitfinex","ETHUSD",1769396772644,3.75709163,2869.4,2868.3,0.001]
["bitfinex","ETHUSD",1769396772845,12.63091129,2869.3,2868.3,0.001]
["bitfinex","ETHUSD",1769396773149,12.58734666,2869.1,2868.3,0.001]
["bitfinex","ETHUSD",1769396773447,0.04356918,2869.0,2868.3,0.001]
["bitfinex","ETHUSD",1769396774367,0.04356766,2869.1,2868.3,0.001]
["bitfinex","ETHUSD",1769396774840,0.04356463,2869.3,2868.3,11.92845805]
["bitfinex","ETHUSD",1769396775039,0.38006563,2869.2,2868.4,12.79902407]
["bitfinex","ETHUSD",1769396777179,0.38006563,2869.2,2868.5,12.9583586]
["bitfinex","ETHUSD",1769396777344,0.38006563,2869.2,2868.5,12.94091225]
["bitfinex","ETHUSD",1769396777975,3.75709163,2869.4,2868.5,12.94091225]
["bitfinex","ETHUSD",1769396779168,3.75709163,2869.4,2868.7,12.94091225]
["bitfinex","ETHUSD",1769396780453,3.80065474,2869.4,2868.7,12.94091225]
["bitfinex","ETHUSD",1769396780654,3.75709163,2869.4,2868.7,12.94091225]
["bitfinex","ETHUSD",1769396781575,0.002,2869.0,2868.7,13.81237417]
["bitfinex","ETHUSD",1769396781780,3.75709163,2869.4,2868.7,13.81238709]
["bitfinex","ETHUSD",1769396782076,0.002,2869.2,2868.7,13.81238709]
["bitfinex","ETHUSD",1769396782378,0.002,2869.2,2868.6,0.87149638]
["bitfinex","ETHUSD",1769396782552,0.002,2869.2,2868.7,0.87147309]
["bitfinex","ETHUSD",1769396783778,0.002,2869.2,2868.7,13.81238534]
["bitfinex","ETHUSD",1769396786382,0.002,2869.7,2868.8,12.94091225]
["bitfinex","ETHUSD",1769396786580,0.38246502,2869.7,2868.8,12.94091225]
["bitfinex","ETHUSD",1769396786886,0.42602358,2869.7,2868.8,12.94091225]
["bitfinex","ETHUSD",1769396788086,0.42602358,2869.7,2868.7,0.87147309]
["bitfinex","ETHUSD",1769396788087,12.83910118,2869.7,2868.7,0.87147309]
["bitfinex","ETHUSD",1769396788290,12.79554262,2869.7,2868.7,0.87147309]
["bitfinex","ETHUSD",1769396788458,1.65526343,2869.6,2868.7,0.87147309]
["bitfinex","ETHUSD",1769396788658,0.04356159,2869.5,2868.7,0.87147309]
["bitfinex","ETHUSD",1769396788858,0.04356159,2869.5,2868.6,13.67091225]
["bitfinex","ETHUSD",1769396788859,0.04356159,2869.5,2868.8,0.87144406]
["bitfinex","ETHUSD",1769396789656,0.04356159,2869.5,2868.7,13.81238713]
["bitfinex","ETHUSD",1769396790075,0.04356159,2869.5,2868.7,12.94091225]
["bitfinex","ETHUSD",1769396790454,0.04356159,2869.5,2868.8,13.67091225]
["bitfinex","ETHUSD",1769396792166,0.002,2869.7,2868.9,12.94091225]
["bitfinex","ETHUSD",1769396794180,0.002,2869.7,2869.0,0.87138375]
["bitfinex","ETHUSD",1769396794491,0.002,2869.3,2869.0,0.87138375]
["bitfinex","ETHUSD",1769396794670,0.002,2869.7,2869.0,0.87138375]
["bitfinex","ETHUSD",1769396794982,0.002,2869.5,2869.0,13.23977842]
["bitfinex","ETHUSD",1769396798093,0.002,2869.5,2869.0,12.36839467]
["bitfinex","ETHUSD",1769396798295,0.002,2869.5,2869.0,13.23977349]
["bitfinex","ETHUSD",1769396800581,0.002,2869.5,2868.9,0.87239226]
["bitfinex","ETHUSD",1769396800777,0.002,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1769396800980,0.002,2869.5,2868.9,0.87241413]
["bitfinex","ETHUSD",1769396801187,0.002,2869.5,2868.9,13.2408088]
["bitfinex","ETHUSD",1769396803890,0.002,2869.5,2868.9,0.87241413]
["bitfinex","ETHUSD",1769396805292,0.002,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1769396805482,0.002,2869.5,2869.0,0.73]
["bitfinex","ETHUSD",1769396805680,0.02813832,2869.5,2868.9,0.001]
["bitfinex","ETHUSD",1769396805865,1.26050049,2869.4,2868.9,0.001]
["bitfinex","ETHUSD",1769396806066,1.26050049,2869.4,2869.0,0.73]
["bitfinex","ETHUSD",1769396806259,1.28663881,2869.4,2869.0,0.73]
["bitfinex","ETHUSD",1769396806667,1.28663881,2869.4,2869.1,0.001]
["bitfinex","ETHUSD",1769396807003,0.002,2869.3,2869.1,0.001]
["bitfinex","ETHUSD",1769396807293,1.38875054,2869.3,2869.1,0.001]
["bitfinex","ETHUSD",1769396809176,0.002,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769396809901,0.002,2869.5,2869.1,12.36939467]
["bitfinex","ETHUSD",1769396810998,0.002,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769396812311,12.57886662,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769396812609,13.83956711,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769396817294,0.02613832,2869.4,2869.1,0.001]
["bitfinex","ETHUSD",1769396817494,13.83956711,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769396818617,13.83956711,2869.5,2869.3,0.001]
["bitfinex","ETHUSD",1769396818907,1.26270049,2869.5,2869.3,0.001]
["bitfinex","ETHUSD",1769396819109,1.28883881,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769396821713,13.86570543,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769396821905,21.12719889,2869.4,2868.5,13.23991061]
["bitfinex","ETHUSD",1769396822088,0.02613832,2869.3,2868.5,13.23991061]
["bitfinex","ETHUSD",1769396822283,0.02613832,2869.3,2868.5,13.23991032]
["bitfinex","ETHUSD",1769396823908,0.02613832,2869.3,2868.5,12.36839467]
["bitfinex","ETHUSD",1769396824107,0.02613832,2869.3,2868.5,13.23992181]
["bitfinex","ETHUSD",1769396824307,2.24451358,2869.3,2868.5,13.23992181]
["bitfinex","ETHUSD",1769396824509,2.24451358,2869.3,2868.5,12.36839467]
["bitfinex","ETHUSD",1769396825017,2.24451358,2869.3,2868.5,13.2399209]
["bitfinex","ETHUSD",1769396826018,19.73152253,2869.1,2868.3,12.38574805]
["bitfinex","ETHUSD",1769396826319,1.97315225,2869.0,2868.3,12.38574805]
["bitfinex","ETHUSD",1769396827016,19.73152253,2868.8,2867.9,13.25646343]
["bitfinex","ETHUSD",1769396827187,19.73152253,2868.8,2867.9,12.38474805]
["bitfinex","ETHUSD",1769396827389,7.16376173,2869.2,2867.7,12.38574805]
["bitfinex","ETHUSD",1769396827390,19.73152253,2868.5,2867.7,12.38574805]
["bitfinex","ETHUSD",1769396827796,19.73152253,2868.5,2867.7,0.001]
["bitfinex","ETHUSD",1769396829422,7.16376173,2868.5,2867.7,12.38574805]
["bitfinex","ETHUSD",1769396829621,9.13691398,2868.5,2867.7,12.38574805]
["bitfinex","ETHUSD",1769396830318,7.16376173,2868.5,2867.7,13.25749785]
["bitfinex","ETHUSD",1769396831525,7.16376173,2868.5,2867.7,12.38574805]
["bitfinex","ETHUSD",1769396831903,7.16376173,2868.5,2867.7,13.25752364]
["bitfinex","ETHUSD",1769396835012,7.16376173,2868.5,2867.7,13.2575245]
["bitfinex","ETHUSD",1769396835213,0.02613832,2868.4,2867.7,13.2575245]
["bitfinex","ETHUSD",1769396835422,0.74512833,2868.4,2867.7,12.38574805]
["bitfinex","ETHUSD",1769396835932,0.74512833,2868.4,2867.7,0.001]
["bitfinex","ETHUSD",1769396836129,19.73152253,2868.2,2867.3,12.38474805]
["bitfinex","ETHUSD",1769396836510,19.73152253,2868.2,2867.3,13.25664634]
["bitfinex","ETHUSD",1769396836902,19.73152253,2868.2,2867.3,12.38474805]
["bitfinex","ETHUSD",1769396837438,12.64572204,2868.1,2867.3,12.38474805]
["bitfinex","ETHUSD",1769396837637,12.64572204,2868.1,2867.3,13.25664723]
["bitfinex","ETHUSD",1769396837842,14.62741902,2868.1,2867.3,13.25664723]
["bitfinex","ETHUSD",1769396838042,14.62741902,2868.1,2867.3,12.38474805]
["bitfinex","ETHUSD",1769396839739,1.98169698,2868.1,2867.3,13.2566431]
["bitfinex","ETHUSD",1769396839927,2.0078353,2868.1,2867.3,12.38474805]
["bitfinex","ETHUSD",1769396840332,2.0078353,2868.1,2867.3,13.25664636]
["bitfinex","ETHUSD",1769396840533,0.91790831,2868.0,2867.3,12.38474805]
["bitfinex","ETHUSD",1769396840766,0.91790831,2868.0,2867.3,13.25664473]
["bitfinex","ETHUSD",1769396840940,0.91790831,2868.0,2867.3,12.38474805]
["bitfinex","ETHUSD",1769396842758,0.91790831,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1769396844243,0.94404663,2868.0,2867.5,0.001]
["bitfinex","ETHUSD",1769396844447,0.29257436,2867.9,2867.5,0.001]
["bitfinex","ETHUSD",1769396846335,0.02613832,2867.8,2867.5,0.001]
["bitfinex","ETHUSD",1769396846537,12.67186036,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1769396846850,12.64572204,2867.8,2867.1,0.001]
["bitfinex","ETHUSD",1769396847753,12.67186036,2867.7,2867.1,0.001]
["bitfinex","ETHUSD",1769396848052,1.26718604,2867.6,2867.1,0.001]
["bitfinex","ETHUSD",1769396849617,1.29332436,2867.6,2867.1,0.001]
["bitfinex","ETHUSD",1769396853575,2.10781694,2867.4,2867.1,0.001]
["bitfinex","ETHUSD",1769396853948,2.10781694,2867.4,2866.6,13.44015211]
["bitfinex","ETHUSD",1769396854375,8.4384338,2867.6,2866.6,13.44015211]
["bitfinex","ETHUSD",1769396854668,0.02613832,2867.5,2866.6,13.44015211]
["bitfinex","ETHUSD",1769396854852,0.02613832,2867.5,2867.3,0.001]
["bitfinex","ETHUSD",1769396856839,0.02613832,2867.6,2867.3,0.001]
["bitfinex","ETHUSD",1769396857770,7.19738608,2867.6,2866.9,12.56804196]
["bitfinex","ETHUSD",1769396857938,0.79273861,2867.5,2866.9,12.56804196]
["bitfinex","ETHUSD",1769396858144,0.02613832,2867.4,2866.9,12.56804196]
["bitfinex","ETHUSD",1769396860950,0.02613832,2867.4,2866.5,12.56804196]
["bitfinex","ETHUSD",1769396861155,12.63973558,2867.4,2866.6,0.87209843]
["bitfinex","ETHUSD",1769396861479,12.61359726,2867.4,2866.6,0.87209843]
["bitfinex","ETHUSD",1769396861645,1.36677191,2867.3,2866.6,0.87209843]
["bitfinex","ETHUSD",1769396861844,1.36677191,2867.3,2866.6,13.44014039]
["bitfinex","ETHUSD",1769396862165,1.36677191,2867.3,2866.6,0.87209843]
["bitfinex","ETHUSD",1769396862475,1.36677191,2867.3,2866.6,13.44014039]
["bitfinex","ETHUSD",1769396862644,0.02613832,2867.4,2866.6,13.44014039]
["bitfinex","ETHUSD",1769396867165,0.02613832,2867.4,2866.6,12.56804196]
["bitfinex","ETHUSD",1769396867374,12.61359726,2867.2,2866.4,12.56904196]
["bitfinex","ETHUSD",1769396867674,0.02613832,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769396867974,1.25712338,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1769396869413,1.25712338,2867.0,2865.8,12.56804196]
["bitfinex","ETHUSD",1769396869414,12.61359726,2866.8,2865.8,12.56804196]
["bitfinex","ETHUSD",1769396869553,7.17124776,2866.9,2866.0,13.44032154]
["bitfinex","ETHUSD",1769396869752,13.87072064,2867.0,2866.0,13.44032154]
["bitfinex","ETHUSD",1769396869962,1.46007206,2866.9,2866.0,13.44032154]
["bitfinex","ETHUSD",1769396870263,1.46007206,2866.9,2866.2,13.4402576]
["bitfinex","ETHUSD",1769396870447,0.002,2867.3,2866.4,12.56804196]
["bitfinex","ETHUSD",1769396870651,0.02813832,2867.3,2866.4,12.56804196]
["bitfinex","ETHUSD",1769396871775,12.61359726,2867.2,2865.5,3.48968994]
["bitfinex","ETHUSD",1769396871977,12.61359726,2867.2,2865.4,0.40947831]
["bitfinex","ETHUSD",1769396871978,12.61359726,2866.8,2865.9,0.8723253]
["bitfinex","ETHUSD",1769396872161,1.26135973,2866.7,2865.9,12.56804196]
["bitfinex","ETHUSD",1769396872787,0.02613832,2866.9,2865.9,12.56804196]
["bitfinex","ETHUSD",1769396872982,0.02613832,2866.9,2865.9,13.44036301]
["bitfinex","ETHUSD",1769396874493,12.63973558,2866.9,2865.9,12.56804196]
["bitfinex","ETHUSD",1769396874701,12.61359726,2866.8,2865.9,12.56804196]
["bitfinex","ETHUSD",1769396875002,12.61359726,2866.8,2865.9,13.44036243]
["bitfinex","ETHUSD",1769396875302,1.9784845,2866.7,2865.9,13.44036243]
["bitfinex","ETHUSD",1769396875599,2.00462282,2866.7,2865.9,13.44036243]
["bitfinex","ETHUSD",1769396876391,2.00462282,2866.7,2865.9,12.56804196]
["bitfinex","ETHUSD",1769396877809,12.61359726,2866.6,2865.6,12.56904196]
["bitfinex","ETHUSD",1769396878013,7.17124776,2866.9,2865.9,13.44036628]
["bitfinex","ETHUSD",1769396878014,12.61359726,2866.8,2865.9,13.44036628]
["bitfinex","ETHUSD",1769396878314,0.02613832,2866.7,2865.9,13.44036628]
["bitfinex","ETHUSD",1769396878502,0.02613832,2866.6,2865.9,13.44036628]
["bitfinex","ETHUSD",1769396878684,12.61359726,2866.8,2865.9,13.44036628]
["bitfinex","ETHUSD",1769396878685,0.02613832,2866.7,2865.9,13.44036628]
["bitfinex","ETHUSD",1769396878866,2.00723665,2866.7,2865.9,12.56804196]
["bitfinex","ETHUSD",1769396879686,2.00723665,2866.7,2865.9,13.44036406]
["bitfinex","ETHUSD",1769396880777,0.02613832,2866.7,2865.9,13.44036406]
["bitfinex","ETHUSD",1769396881000,0.02613832,2866.8,2866.1,12.56904196]
["bitfinex","ETHUSD",1769396881702,0.02613832,2866.9,2866.1,12.56904196]
["bitfinex","ETHUSD",1769396882209,0.002,2867.1,2866.3,12.56804196]
["bitfinex","ETHUSD",1769396882983,0.02813832,2867.1,2866.3,12.56804196]
["bitfinex","ETHUSD",1769396883717,0.71993861,2867.0,2866.3,12.56804196]
["bitfinex","ETHUSD",1769396884015,0.02613832,2866.9,2866.3,12.56804196]
["bitfinex","ETHUSD",1769396884926,0.02613832,2866.9,2866.3,13.44024578]
["bitfinex","ETHUSD",1769396885787,0.02613832,2866.9,2866.3,12.56804196]
["bitfinex","ETHUSD",1769396887182,0.02613832,2866.9,2866.3,13.44023503]
["bitfinex","ETHUSD",1769396888696,0.002,2867.1,2866.3,13.44023503]
["bitfinex","ETHUSD",1769396889529,0.002,2867.5,2866.5,12.78363038]
["bitfinex","ETHUSD",1769396890920,0.002,2867.5,2866.7,12.78363038]
["bitfinex","ETHUSD",1769396893098,0.002,2867.5,2866.9,12.78363038]
["bitfinex","ETHUSD",1769396893496,0.02813832,2867.5,2866.9,12.78363038]
["bitfinex","ETHUSD",1769396893719,0.002,2867.3,2866.9,12.78363038]
["bitfinex","ETHUSD",1769396893921,0.002,2867.3,2866.9,14.14919866]
["bitfinex","ETHUSD",1769396895232,0.002,2867.3,2866.9,15.02120266]
["bitfinex","ETHUSD",1769396899296,0.002,2868.0,2867.1,11.93085903]
["bitfinex","ETHUSD",1769396899509,0.002,2868.0,2867.4,11.93085903]
["bitfinex","ETHUSD",1769396899816,0.002,2868.0,2867.4,12.50509741]
["bitfinex","ETHUSD",1769396900412,0.02613832,2868.3,2867.4,12.50509741]
["bitfinex","ETHUSD",1769396900624,0.002,2868.5,2867.7,11.93085903]
["bitfinex","ETHUSD",1769396901429,0.002,2868.5,2867.9,11.93085903]
["bitfinex","ETHUSD",1769396905313,0.002,2868.5,2867.9,11.93185903]
["bitfinex","ETHUSD",1769396905516,0.002,2868.3,2868.0,1.28035978]
["bitfinex","ETHUSD",1769396908511,0.002,2868.3,2867.9,11.93185903]
["bitfinex","ETHUSD",1769396913041,0.002,2868.3,2867.9,12.80357061]
["bitfinex","ETHUSD",1769396913510,0.002,2868.3,2867.3,0.73]
["bitfinex","ETHUSD",1769396913511,19.27044084,2868.2,2867.1,3.4877397]
["bitfinex","ETHUSD",1769396913712,19.27044084,2868.2,2867.3,12.50517771]
["bitfinex","ETHUSD",1769396913713,19.12296733,2868.2,2867.3,12.50517771]
["bitfinex","ETHUSD",1769396914026,1.92724408,2868.1,2867.3,13.37705486]
["bitfinex","ETHUSD",1769396914239,1.92724408,2868.1,2867.4,13.37704259]
["bitfinex","ETHUSD",1769396914439,0.002,2868.3,2867.5,13.37700992]
["bitfinex","ETHUSD",1769396914748,0.02813832,2868.3,2867.5,13.37700992]
["bitfinex","ETHUSD",1769396914908,0.002,2868.3,2867.5,13.37700992]
["bitfinex","ETHUSD",1769396915517,0.002,2868.3,2867.5,12.50517771]
["bitfinex","ETHUSD",1769396916224,0.02813832,2868.3,2867.5,12.50517771]
["bitfinex","ETHUSD",1769396917218,0.02813832,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1769396917414,1.21260982,2868.2,2867.7,0.001]
["bitfinex","ETHUSD",1769396920620,1.21260982,2868.2,2867.7,12.50617771]
["bitfinex","ETHUSD",1769396920817,0.02813832,2868.3,2867.7,12.50617771]
["bitfinex","ETHUSD",1769396922533,0.02813832,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1769396940178,0.02813832,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1769396944771,12.52112832,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1769396944968,12.49499,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1769396945170,0.02613832,2868.2,2867.7,0.001]
["bitfinex","ETHUSD",1769396945478,1.25211283,2868.1,2867.7,0.001]
["bitfinex","ETHUSD",1769396947185,13.74510283,2868.1,2867.7,0.001]
["bitfinex","ETHUSD",1769396947385,12.51912832,2868.0,2867.2,11.76184247]
["bitfinex","ETHUSD",1769396947585,12.49299,2868.0,2867.2,11.76184247]
["bitfinex","ETHUSD",1769396947785,12.49299,2867.8,2866.8,0.73]
["bitfinex","ETHUSD",1769396947964,14.46215093,2867.7,2866.8,12.49184247]
["bitfinex","ETHUSD",1769396948856,14.46215093,2867.7,2866.8,13.36389443]
["bitfinex","ETHUSD",1769396949388,1.96916093,2867.7,2866.8,13.36389443]
["bitfinex","ETHUSD",1769396950888,1.96916093,2867.7,2866.8,12.49184247]
["bitfinex","ETHUSD",1769396952165,1.99529925,2867.7,2866.8,12.49184247]
["bitfinex","ETHUSD",1769396952363,13.94181893,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1769396952568,12.49299,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1769396953460,0.002,2867.9,2867.0,0.001]
["bitfinex","ETHUSD",1769396953658,0.02613832,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1769396953862,0.02613832,2867.8,2867.0,11.76284247]
["bitfinex","ETHUSD",1769396954100,1.25211283,2867.7,2867.0,11.76284247]
["bitfinex","ETHUSD",1769396954271,0.02613832,2867.6,2867.0,11.76284247]
["bitfinex","ETHUSD",1769396960382,0.02613832,2867.8,2867.0,11.76284247]
["bitfinex","ETHUSD",1769396961040,0.02613832,2867.8,2867.2,12.77645338]
["bitfinex","ETHUSD",1769396961253,0.002,2867.9,2867.2,12.77645338]
["bitfinex","ETHUSD",1769396961433,0.02813832,2867.9,2867.2,12.77645338]
["bitfinex","ETHUSD",1769396961623,0.02813832,2867.9,2867.2,14.14139669]
["bitfinex","ETHUSD",1769396962342,0.02813832,2867.9,2867.2,12.77645338]
["bitfinex","ETHUSD",1769396963827,0.002,2867.9,2867.2,13.64838168]
["bitfinex","ETHUSD",1769396964216,0.002,2867.9,2867.2,12.77645338]
["bitfinex","ETHUSD",1769396964545,0.002,2867.9,2867.4,12.77745338]
["bitfinex","ETHUSD",1769396965213,0.02813832,2867.9,2867.4,12.77745338]
["bitfinex","ETHUSD",1769396966145,0.002,2867.9,2867.4,12.77745338]
["bitfinex","ETHUSD",1769396966450,0.02813832,2867.9,2867.4,12.77745338]
["bitfinex","ETHUSD",1769396967231,0.02813832,2867.9,2867.4,14.05519872]
["bitfinex","ETHUSD",1769396967437,0.002,2867.9,2867.4,14.05519872]
["bitfinex","ETHUSD",1769396969327,0.002,2867.9,2867.4,12.77745338]
["bitfinex","ETHUSD",1769396969627,11.91399183,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1769396969961,0.02613832,2867.8,2867.4,0.001]
["bitfinex","ETHUSD",1769396970130,11.93813015,2867.8,2867.4,0.001]
["bitfinex","ETHUSD",1769396970325,11.91199183,2867.8,2867.4,0.001]
["bitfinex","ETHUSD",1769396970551,1.2175375,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1769396972060,13.12952933,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1769396972236,13.10339101,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1769396972572,11.93813015,2867.6,2866.5,0.87214125]
["bitfinex","ETHUSD",1769396972757,11.91199183,2867.6,2866.5,13.64859463]
["bitfinex","ETHUSD",1769396972954,1.19139918,2867.7,2866.5,13.64859463]
["bitfinex","ETHUSD",1769396972955,11.91199183,2867.4,2866.5,12.77645338]
["bitfinex","ETHUSD",1769396973262,0.02613832,2867.3,2866.5,12.77645338]
["bitfinex","ETHUSD",1769396974844,0.02613832,2867.3,2866.5,13.64859204]
["bitfinex","ETHUSD",1769396975636,0.02613832,2867.4,2866.5,13.64859204]
["bitfinex","ETHUSD",1769396976036,0.02613832,2867.4,2867.2,0.001]
["bitfinex","ETHUSD",1769396977249,1.4476141,2867.4,2867.2,0.001]
["bitfinex","ETHUSD",1769396977466,0.02613832,2867.4,2867.2,0.001]
["bitfinex","ETHUSD",1769396977663,0.02613832,2867.6,2867.2,0.001]
["bitfinex","ETHUSD",1769396979862,1.19139918,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769396980575,1.2175375,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769396980754,0.02613832,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769396981352,12.90441869,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769396981567,12.87828037,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769396981762,12.90441869,2867.6,2867.2,0.001]
["bitfinex","ETHUSD",1769396981968,12.87828037,2867.6,2867.2,0.001]
["bitfinex","ETHUSD",1769396982175,0.02613832,2867.5,2867.2,0.001]
["bitfinex","ETHUSD",1769396982478,0.59481761,2867.4,2867.2,0.001]
["bitfinex","ETHUSD",1769396982657,0.02613832,2867.3,2867.2,0.001]
["bitfinex","ETHUSD",1769396983177,0.62095593,2867.4,2867.2,0.001]
["bitfinex","ETHUSD",1769396983677,0.62095593,2867.4,2866.5,12.24087397]
["bitfinex","ETHUSD",1769396984980,0.02613832,2867.4,2866.5,12.24087397]
["bitfinex","ETHUSD",1769396985142,0.02613832,2867.5,2866.5,12.24087397]
["bitfinex","ETHUSD",1769396985547,0.02613832,2867.7,2866.5,12.24087397]
["bitfinex","ETHUSD",1769396985851,0.02613832,2867.7,2866.7,12.24087397]
["bitfinex","ETHUSD",1769396986569,12.87828037,2867.7,2866.7,12.24087397]
["bitfinex","ETHUSD",1769396986876,14.19486056,2867.6,2866.7,12.24087397]
["bitfinex","ETHUSD",1769396987053,0.02613832,2867.5,2866.7,12.24087397]
["bitfinex","ETHUSD",1769396987891,12.90441869,2867.5,2866.4,12.24087397]
["bitfinex","ETHUSD",1769396988180,12.87828037,2867.5,2866.4,12.24087397]
["bitfinex","ETHUSD",1769396988385,14.32129091,2867.4,2866.5,12.24087397]
["bitfinex","ETHUSD",1769396988572,0.002,2867.2,2866.5,12.24087397]
["bitfinex","ETHUSD",1769396995793,0.002,2867.2,2866.2,12.24087397]
["bitfinex","ETHUSD",1769396996097,0.02613832,2867.1,2866.3,13.11307574]
["bitfinex","ETHUSD",1769396997203,0.02613832,2867.1,2866.3,12.24087397]
["bitfinex","ETHUSD",1769396997708,1.29064187,2867.1,2866.3,13.11307626]
["bitfinex","ETHUSD",1769396997873,0.002,2867.2,2866.3,13.11307626]
["bitfinex","ETHUSD",1769396999404,0.002,2867.2,2866.3,12.24087397]
["bitfinex","ETHUSD",1769396999696,12.88028037,2867.2,2866.3,12.24087397]
["bitfinex","ETHUSD",1769396999901,12.90441869,2867.1,2866.3,12.24087397]
["bitfinex","ETHUSD",1769397000106,12.87828037,2867.1,2866.3,12.24087397]
["bitfinex","ETHUSD",1769397000401,12.87828037,2867.1,2866.1,12.24187397]
["bitfinex","ETHUSD",1769397000402,14.19244673,2867.0,2866.1,12.24187397]
["bitfinex","ETHUSD",1769397000607,14.16630841,2867.0,2866.1,12.24187397]
["bitfinex","ETHUSD",1769397000771,0.02613832,2866.9,2866.1,12.24187397]
["bitfinex","ETHUSD",1769397002110,1.28802804,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1769397002324,1.31416636,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1769397002476,0.5071258,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1769397002674,0.02613832,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1769397007895,0.02613832,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1769397013911,0.02613832,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1769397015734,0.02613832,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1769397015937,1.45900174,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1769397016141,2.18900174,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1769397016941,0.02613832,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1769397018240,0.73,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1769397018441,0.02613832,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1769397024551,0.75613832,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1769397024727,1.29451641,2866.7,2866.1,11.82864449]
["bitfinex","ETHUSD",1769397025446,1.29451641,2866.7,2865.6,0.87339911]
["bitfinex","ETHUSD",1769397025447,12.21516408,2866.6,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397025616,12.18902576,2866.6,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397025813,12.21516408,2866.5,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397026037,12.18902576,2866.5,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397026240,12.21516408,2866.4,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397026546,1.22151641,2866.3,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397026741,0.73,2866.2,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397030954,0.731,2866.4,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397031156,3.75709163,2866.5,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397031342,0.731,2866.4,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397031534,1.17980916,2866.4,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397033045,0.44880916,2866.4,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397034354,0.47494748,2866.4,2865.6,11.82864449]
["bitfinex","ETHUSD",1769397036056,12.09972351,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769397036462,0.44880916,2866.4,2865.6,12.82662363]
["bitfinex","ETHUSD",1769397036660,0.49369008,2866.3,2865.6,12.82662363]
["bitfinex","ETHUSD",1769397037666,0.49369008,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769397039670,0.02613832,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1769397041869,0.49369008,2866.3,2865.8,12.82662363]
["bitfinex","ETHUSD",1769397042773,0.5198284,2866.3,2865.8,12.82662363]
["bitfinex","ETHUSD",1769397044374,0.5198284,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769397045978,0.5198284,2866.3,2865.8,12.82662363]
["bitfinex","ETHUSD",1769397047950,3.75709163,2866.5,2865.8,12.82662363]
["bitfinex","ETHUSD",1769397048476,0.02613832,2866.7,2865.8,12.82662363]
["bitfinex","ETHUSD",1769397048682,0.02613832,2866.7,2865.8,13.69897703]
["bitfinex","ETHUSD",1769397048871,0.02613832,2866.7,2865.8,13.6989697]
["bitfinex","ETHUSD",1769397049383,0.002,2866.1,2865.8,13.6989697]
["bitfinex","ETHUSD",1769397049585,0.002,2866.1,2866.0,12.82562363]
["bitfinex","ETHUSD",1769397050391,0.731,2867.0,2866.1,12.82562363]
["bitfinex","ETHUSD",1769397050595,0.75713832,2867.0,2866.1,12.82562363]
["bitfinex","ETHUSD",1769397051093,0.02613832,2867.0,2866.1,12.82562363]
["bitfinex","ETHUSD",1769397052196,12.12586183,2867.0,2866.1,12.82562363]
["bitfinex","ETHUSD",1769397052492,12.97171565,2867.0,2865.9,12.82562363]
["bitfinex","ETHUSD",1769397052669,13.77260424,2866.9,2865.9,12.82562363]
["bitfinex","ETHUSD",1769397052866,0.02613832,2866.8,2865.9,12.82562363]
["bitfinex","ETHUSD",1769397054171,12.12586183,2866.8,2865.9,12.82562363]
["bitfinex","ETHUSD",1769397054470,12.09972351,2866.8,2865.9,12.82562363]
["bitfinex","ETHUSD",1769397054671,0.02613832,2866.7,2865.9,12.82562363]
["bitfinex","ETHUSD",1769397054871,0.02613832,2866.7,2865.9,14.19552445]
["bitfinex","ETHUSD",1769397056195,0.02613832,2866.8,2865.9,15.06784868]
["bitfinex","ETHUSD",1769397056397,0.02613832,2866.8,2865.9,14.19552445]
["bitfinex","ETHUSD",1769397056599,0.02613832,2866.9,2865.9,14.19552445]
["bitfinex","ETHUSD",1769397057298,12.12586183,2866.9,2865.9,14.19552445]
["bitfinex","ETHUSD",1769397057495,12.09972351,2866.9,2866.0,13.39552947]
["bitfinex","ETHUSD",1769397057700,0.02613832,2866.8,2866.0,13.39552947]
["bitfinex","ETHUSD",1769397061308,12.85686183,2867.0,2866.0,13.39552947]
["bitfinex","ETHUSD",1769397061613,0.02613832,2866.9,2866.0,13.39552947]
["bitfinex","ETHUSD",1769397061907,0.02613832,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769397062079,1.28568618,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769397062279,0.02613832,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769397063283,0.02613832,2866.7,2866.2,11.88325561]
["bitfinex","ETHUSD",1769397063682,0.02813832,2866.8,2866.2,11.88325561]
["bitfinex","ETHUSD",1769397066226,0.02813832,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769397066421,1.44023106,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769397067128,13.92802702,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769397067331,13.9018887,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769397067532,0.02613832,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769397072418,1.41409274,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769397072618,2.17123106,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769397072813,0.21712311,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769397073134,0.02613832,2866.6,2866.2,0.001]
["bitfinex","ETHUSD",1769397075154,0.02613832,2866.6,2866.1,11.88225561]
["bitfinex","ETHUSD",1769397075155,0.02813832,2866.6,2865.9,11.88225561]
["bitfinex","ETHUSD",1769397080460,0.02813832,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1769397080643,1.35221615,2866.5,2865.8,12.8017373]
["bitfinex","ETHUSD",1769397080828,0.02613832,2866.4,2865.8,12.8017373]
["bitfinex","ETHUSD",1769397081270,0.02813832,2866.6,2865.8,12.8017373]
["bitfinex","ETHUSD",1769397086962,0.02813832,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769397087169,0.002,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769397088054,0.002,2866.4,2866.0,12.8017373]
["bitfinex","ETHUSD",1769397095270,0.002,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769397095891,0.002,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1769397095892,12.85971931,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1769397096189,14.16982956,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769397096392,0.02613832,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1769397098097,14.14369124,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769397098277,1.28597193,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769397099906,1.28597193,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769397100070,0.20189719,2866.2,2866.0,0.001]
["bitfinex","ETHUSD",1769397104086,0.733,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769397104701,0.731,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769397107993,0.002,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769397112217,0.002,2866.2,2866.0,0.001]
["bitfinex","ETHUSD",1769397120316,0.002,2866.2,2866.0,12.21808311]
["bitfinex","ETHUSD",1769397120626,0.002,2866.2,2865.5,7.1779467]
["bitfinex","ETHUSD",1769397120826,0.002,2866.2,2865.7,12.21708311]
["bitfinex","ETHUSD",1769397123634,0.002,2866.2,2865.6,0.71779467]
["bitfinex","ETHUSD",1769397123838,0.002,2866.2,2865.5,12.41120532]
["bitfinex","ETHUSD",1769397124207,0.002,2866.2,2865.9,0.001]
["bitfinex","ETHUSD",1769397135918,0.002,2866.0,2865.9,0.001]
["bitfinex","ETHUSD",1769397148476,0.002,2866.2,2865.9,12.32607419]
["bitfinex","ETHUSD",1769397157974,0.002,2866.2,2865.9,0.001]
["bitfinex","ETHUSD",1769397159396,0.002,2866.0,2865.9,0.001]
["bitfinex","ETHUSD",1769397166650,0.002,2866.0,2865.9,12.43537804]
["bitfinex","ETHUSD",1769397166814,0.002,2866.2,2865.9,12.43537804]
["bitfinex","ETHUSD",1769397169778,0.002,2866.2,2865.9,0.001]
["bitfinex","ETHUSD",1769397170962,0.002,2866.0,2865.9,0.001]
["bitfinex","ETHUSD",1769397182858,0.002,2866.0,2865.9,12.43537804]
["bitfinex","ETHUSD",1769397183492,0.002,2866.4,2866.0,12.62702418]
["bitfinex","ETHUSD",1769397187070,0.002,2866.4,2865.9,1.2445378]
["bitfinex","ETHUSD",1769397187271,0.002,2866.4,2865.9,0.001]
["bitfinex","ETHUSD",1769397187683,0.002,2866.4,2865.9,12.62802418]
["bitfinex","ETHUSD",1769397190158,0.002,2866.4,2865.9,0.001]
["bitfinex","ETHUSD",1769397192874,0.002,2866.4,2865.9,12.62802418]
["bitfinex","ETHUSD",1769397193669,0.002,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1769397193869,0.002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397194591,0.002,2866.2,2865.9,0.001]
["bitfinex","ETHUSD",1769397194763,1.21373658,2866.2,2865.9,0.001]
["bitfinex","ETHUSD",1769397195403,0.002,2866.2,2865.9,0.001]
["bitfinex","ETHUSD",1769397205581,0.002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397231929,0.733,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397234038,0.002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397234543,0.733,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397236944,0.002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397237250,0.733,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397257755,0.002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397266469,0.002,2866.2,2866.1,12.01874048]
["bitfinex","ETHUSD",1769397267075,0.002,2866.2,2866.1,0.001]
["bitfinex","ETHUSD",1769397268981,0.002,2866.2,2866.1,12.01874048]
["bitfinex","ETHUSD",1769397269163,0.002,2866.4,2866.1,12.01874048]
["bitfinex","ETHUSD",1769397269164,0.002,2866.4,2866.1,13.22071453]
["bitfinex","ETHUSD",1769397270887,0.002,2866.6,2866.2,12.01774048]
["bitfinex","ETHUSD",1769397271266,0.002,2866.8,2866.3,12.01774048]
["bitfinex","ETHUSD",1769397273050,0.002,2866.8,2866.3,12.88993828]
["bitfinex","ETHUSD",1769397273260,0.002,2866.8,2866.4,13.31036177]
["bitfinex","ETHUSD",1769397274472,0.002,2866.6,2866.4,13.31036177]
["bitfinex","ETHUSD",1769397281688,0.002,2866.8,2866.5,12.57252916]
["bitfinex","ETHUSD",1769397281894,0.002,2867.4,2866.7,12.57252916]
["bitfinex","ETHUSD",1769397282485,0.002,2867.4,2866.9,12.57252916]
["bitfinex","ETHUSD",1769397282779,0.002,2867.4,2867.0,13.77450321]
["bitfinex","ETHUSD",1769397283104,0.002,2867.4,2867.0,1.20197405]
["bitfinex","ETHUSD",1769397283303,0.002,2867.4,2866.8,12.57252916]
["bitfinex","ETHUSD",1769397287087,0.002,2867.4,2866.8,13.44456494]
["bitfinex","ETHUSD",1769397287413,0.002,2867.2,2866.8,12.57252916]
["bitfinex","ETHUSD",1769397287940,0.002,2867.2,2866.9,12.60741004]
["bitfinex","ETHUSD",1769397288113,0.002,2867.2,2867.0,13.83327016]
["bitfinex","ETHUSD",1769397292938,0.002,2867.2,2867.0,1.260741]
["bitfinex","ETHUSD",1769397293118,0.002,2867.2,2866.8,12.71206753]
["bitfinex","ETHUSD",1769397296940,12.265307,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1769397297124,13.13733191,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1769397297758,12.995307,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1769397298066,12.265307,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769397298237,2.43376903,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1769397298555,14.69907603,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1769397299261,12.265307,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769397301158,12.265307,2866.7,2865.9,0.001]
["bitfinex","ETHUSD",1769397301365,1.4699076,2866.6,2865.9,12.57352916]
["bitfinex","ETHUSD",1769397302155,13.7352146,2866.6,2865.9,0.001]
["bitfinex","ETHUSD",1769397303767,14.7821797,2866.6,2865.9,0.001]
["bitfinex","ETHUSD",1769397304348,1.0469651,2866.6,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397304564,0.73,2867.0,2866.3,0.03488818]
["bitfinex","ETHUSD",1769397304863,13.30356342,2867.0,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397305365,0.02613832,2866.9,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397305567,1.32603263,2866.9,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397307563,1.29989431,2866.9,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397307769,0.73,2867.1,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397308264,12.59970174,2867.1,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397308475,13.30356342,2867.1,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397308637,0.002,2867.2,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397308947,0.02813832,2867.2,2866.2,11.74793316]
["bitfinex","ETHUSD",1769397309145,0.02813832,2867.2,2865.9,0.001]
["bitfinex","ETHUSD",1769397309146,12.60170174,2867.2,2866.3,12.92272648]
["bitfinex","ETHUSD",1769397309344,12.57556342,2867.2,2866.3,12.92272648]
["bitfinex","ETHUSD",1769397309939,0.02613832,2867.1,2866.3,1.17479332]
["bitfinex","ETHUSD",1769397310138,12.57356342,2867.0,2866.3,1.17479332]
["bitfinex","ETHUSD",1769397310364,12.57356342,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1769397310674,0.002,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1769397313569,0.02813832,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1769397313774,0.002,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1769397317244,1.25755634,2866.6,2866.4,0.001]
["bitfinex","ETHUSD",1769397324781,1.25755634,2866.6,2865.9,0.001]
["bitfinex","ETHUSD",1769397329688,5.05755634,2866.6,2865.9,0.001]
["bitfinex","ETHUSD",1769397330386,11.8208327,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769397331082,15.6208327,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769397331382,1.6878389,2866.4,2865.9,0.001]
["bitfinex","ETHUSD",1769397332392,1.6878389,2866.4,2865.3,12.98137542]
["bitfinex","ETHUSD",1769397332393,7.17770863,2866.3,2865.3,12.98137542]
["bitfinex","ETHUSD",1769397332689,13.5086716,2866.4,2865.3,12.98137542]
["bitfinex","ETHUSD",1769397332999,0.75713832,2866.3,2865.3,12.98137542]
["bitfinex","ETHUSD",1769397333190,1.42658099,2866.2,2865.3,12.98137542]
["bitfinex","ETHUSD",1769397333698,1.42658099,2866.2,2865.3,13.85387789]
["bitfinex","ETHUSD",1769397333853,12.85035558,2866.9,2865.7,12.47633216]
["bitfinex","ETHUSD",1769397334052,0.02613832,2866.8,2865.7,12.47633216]
["bitfinex","ETHUSD",1769397334491,0.733,2866.7,2865.7,12.47633216]
["bitfinex","ETHUSD",1769397339378,12.85035558,2866.7,2865.7,12.47633216]
["bitfinex","ETHUSD",1769397339776,12.85035558,2866.7,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397339975,14.924262,2866.6,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397342683,15.79638111,2866.6,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397342887,14.924262,2866.6,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397343400,0.02613832,2866.5,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397343707,0.02613832,2866.4,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397343905,0.02613832,2866.5,2865.6,13.72406538]
["bitfinex","ETHUSD",1769397344705,0.02613832,2866.5,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397345022,12.84835558,2866.5,2865.6,12.47633216]
["bitfinex","ETHUSD",1769397345516,12.84835558,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1769397345711,20.02606421,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1769397346007,7.17770863,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1769397346210,0.71797086,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769397346415,12.84835558,2865.8,2863.9,12.47633216]
["bitfinex","ETHUSD",1769397346613,7.17770863,2864.4,2863.1,13.34950619]
["bitfinex","ETHUSD",1769397346781,7.17770863,2864.1,2863.3,12.47633216]
["bitfinex","ETHUSD",1769397347281,12.84835558,2864.0,2862.8,12.47633216]
["bitfinex","ETHUSD",1769397347508,12.84835558,2864.0,2863.0,13.34953772]
["bitfinex","ETHUSD",1769397347809,3.48876282,2866.4,2863.0,13.34953772]
["bitfinex","ETHUSD",1769397347810,0.731,2864.3,2863.3,13.34944343]
["bitfinex","ETHUSD",1769397348312,20.20811471,2864.7,2863.3,13.34944343]
["bitfinex","ETHUSD",1769397348493,0.731,2864.6,2863.3,13.34944343]
["bitfinex","ETHUSD",1769397348813,0.72104626,2864.5,2863.5,12.47633216]
["bitfinex","ETHUSD",1769397349311,0.5,2864.4,2863.5,12.47633216]
["bitfinex","ETHUSD",1769397349608,0.5,2864.4,2863.4,0.67908055]
["bitfinex","ETHUSD",1769397349609,7.17770863,2864.1,2863.1,12.47633216]
["bitfinex","ETHUSD",1769397349782,20.02606421,2864.1,2863.1,12.47633216]
["bitfinex","ETHUSD",1769397349981,2.00260642,2864.0,2863.1,12.47633216]
["bitfinex","ETHUSD",1769397351810,2.00260642,2864.0,2863.1,13.34951036]
["bitfinex","ETHUSD",1769397352013,2.00260642,2864.0,2863.1,12.47633216]
["bitfinex","ETHUSD",1769397352527,0.5,2864.4,2863.3,12.47633216]
["bitfinex","ETHUSD",1769397352825,0.72104626,2864.5,2863.6,12.47633216]
["bitfinex","ETHUSD",1769397352994,0.731,2864.7,2863.6,12.47633216]
["bitfinex","ETHUSD",1769397353395,13.57935558,2864.7,2863.6,12.47633216]
["bitfinex","ETHUSD",1769397353608,13.72104908,2864.7,2863.6,12.47633216]
["bitfinex","ETHUSD",1769397353806,14.45204908,2864.7,2863.6,12.47633216]
["bitfinex","ETHUSD",1769397354011,13.57935558,2864.7,2863.6,12.47633216]
["bitfinex","ETHUSD",1769397354325,1.44520408,2864.6,2863.6,12.47633216]
["bitfinex","ETHUSD",1769397354933,1.44520408,2864.6,2863.6,13.34934991]
["bitfinex","ETHUSD",1769397355119,1.44520408,2864.6,2863.6,13.3493545]
["bitfinex","ETHUSD",1769397355826,0.731,2864.7,2863.6,13.3493545]
["bitfinex","ETHUSD",1769397356031,0.731,2864.7,2863.8,12.47633216]
["bitfinex","ETHUSD",1769397356197,0.87255999,2865.2,2863.9,12.51124958]
["bitfinex","ETHUSD",1769397356198,0.731,2865.1,2863.9,12.51124958]
["bitfinex","ETHUSD",1769397356398,13.7208551,2865.4,2864.2,12.47633216]
["bitfinex","ETHUSD",1769397356611,0.731,2865.3,2864.2,12.47633216]
["bitfinex","ETHUSD",1769397356848,1.35793556,2865.2,2864.2,12.47633216]
["bitfinex","ETHUSD",1769397357144,14.23242946,2865.2,2863.9,12.47633216]
["bitfinex","ETHUSD",1769397357314,15.07884261,2865.2,2863.9,12.47633216]
["bitfinex","ETHUSD",1769397357516,15.07884261,2865.2,2863.9,13.34926764]
["bitfinex","ETHUSD",1769397357718,14.20629114,2865.2,2863.9,13.34926764]
["bitfinex","ETHUSD",1769397358033,2.2987529,2865.1,2863.9,13.34926764]
["bitfinex","ETHUSD",1769397358235,2.2987529,2865.1,2864.2,12.47633216]
["bitfinex","ETHUSD",1769397358535,0.02613832,2865.2,2864.2,12.47633216]
["bitfinex","ETHUSD",1769397358743,0.75713832,2865.4,2864.2,12.47633216]
["bitfinex","ETHUSD",1769397359038,0.02613832,2865.4,2864.4,12.47633216]
["bitfinex","ETHUSD",1769397359222,13.57935558,2865.5,2864.4,12.47633216]
["bitfinex","ETHUSD",1769397359546,0.02613832,2865.4,2864.4,12.47633216]
["bitfinex","ETHUSD",1769397359845,1.36054939,2865.3,2864.4,12.47633216]
["bitfinex","ETHUSD",1769397361151,3.82613832,2865.4,2864.4,12.47633216]
["bitfinex","ETHUSD",1769397361451,3.8,2865.4,2864.4,13.34911308]
["bitfinex","ETHUSD",1769397361617,12.84835558,2865.9,2864.5,12.47633216]
["bitfinex","ETHUSD",1769397361820,0.731,2865.8,2864.8,12.47633216]
["bitfinex","ETHUSD",1769397362019,0.02613832,2865.7,2864.8,12.47633216]
["bitfinex","ETHUSD",1769397362418,12.8744939,2865.8,2864.8,12.47633216]
["bitfinex","ETHUSD",1769397362624,1.21574623,2865.9,2864.8,12.47633216]
["bitfinex","ETHUSD",1769397362843,0.48474623,2865.9,2864.8,12.47633216]
["bitfinex","ETHUSD",1769397363066,1.40641018,2865.8,2864.8,12.47633216]
["bitfinex","ETHUSD",1769397363744,1.40641018,2865.8,2864.8,13.34898905]
["bitfinex","ETHUSD",1769397363947,1.40641018,2865.8,2864.8,12.47633216]
["bitfinex","ETHUSD",1769397364435,1.40641018,2865.8,2864.8,13.34898146]
["bitfinex","ETHUSD",1769397366552,1.40641018,2865.8,2864.8,13.3489894]
["bitfinex","ETHUSD",1769397366730,1.40641018,2865.8,2864.9,12.77679281]
["bitfinex","ETHUSD",1769397367137,0.48474623,2865.9,2864.9,12.77679281]
["bitfinex","ETHUSD",1769397367358,0.731,2866.1,2864.9,12.77679281]
["bitfinex","ETHUSD",1769397367725,12.83919799,2866.2,2864.9,12.77679281]
["bitfinex","ETHUSD",1769397367960,12.83919799,2866.2,2865.3,12.77679281]
["bitfinex","ETHUSD",1769397368757,0.002,2866.5,2865.4,12.77679281]
["bitfinex","ETHUSD",1769397368958,0.002,2866.5,2865.2,0.87253943]
["bitfinex","ETHUSD",1769397368959,0.002,2866.5,2865.7,12.77679281]
["bitfinex","ETHUSD",1769397369859,0.002,2866.5,2865.9,12.77679281]
["bitfinex","ETHUSD",1769397371226,0.002,2866.5,2865.6,19.95450144]
["bitfinex","ETHUSD",1769397371422,0.002,2866.5,2865.7,13.64916159]
["bitfinex","ETHUSD",1769397375146,0.002,2866.5,2865.9,12.77679281]
["bitfinex","ETHUSD",1769397375346,0.002,2866.5,2865.9,14.1451984]
["bitfinex","ETHUSD",1769397376430,0.002,2866.5,2865.9,15.01752296]
["bitfinex","ETHUSD",1769397376630,0.002,2866.5,2865.9,14.1451984]
["bitfinex","ETHUSD",1769397378274,11.83876782,2866.5,2865.5,0.87243111]
["bitfinex","ETHUSD",1769397378477,11.83676782,2866.4,2864.9,12.44611569]
["bitfinex","ETHUSD",1769397378638,11.86290614,2866.3,2865.0,13.35361635]
["bitfinex","ETHUSD",1769397378836,11.83676782,2866.1,2865.0,12.44611569]
["bitfinex","ETHUSD",1769397379067,11.83676782,2866.1,2864.8,13.3187727]
["bitfinex","ETHUSD",1769397379246,11.83676782,2866.1,2864.9,0.90753183]
["bitfinex","ETHUSD",1769397379458,11.83676782,2866.1,2865.1,12.44611569]
["bitfinex","ETHUSD",1769397379675,11.83676782,2866.1,2865.1,13.31868057]
["bitfinex","ETHUSD",1769397379875,13.29243101,2866.1,2865.1,12.44611569]
["bitfinex","ETHUSD",1769397381485,13.29243101,2866.1,2865.1,13.31868549]
["bitfinex","ETHUSD",1769397381689,1.45566319,2866.1,2865.1,13.31868549]
["bitfinex","ETHUSD",1769397381925,0.02613832,2866.2,2865.1,13.31868549]
["bitfinex","ETHUSD",1769397382203,14.58477021,2866.3,2865.3,12.44611569]
["bitfinex","ETHUSD",1769397382406,14.55863189,2866.3,2865.3,12.44611569]
["bitfinex","ETHUSD",1769397382603,11.83676782,2866.1,2865.1,12.44611569]
["bitfinex","ETHUSD",1769397384306,11.83676782,2866.1,2865.1,13.31867387]
["bitfinex","ETHUSD",1769397384485,13.82763189,2866.3,2865.2,12.44611569]
["bitfinex","ETHUSD",1769397384690,1.99086407,2866.3,2865.4,12.44611569]
["bitfinex","ETHUSD",1769397385729,13.85377021,2866.3,2865.4,12.44611569]
["bitfinex","ETHUSD",1769397385914,13.85377021,2866.3,2865.2,7.17928391]
["bitfinex","ETHUSD",1769397385915,13.82763189,2866.3,2865.2,19.6253996]
["bitfinex","ETHUSD",1769397386595,14.69983923,2866.3,2865.2,12.44611569]
["bitfinex","ETHUSD",1769397386796,11.83676782,2866.1,2865.2,12.44611569]
["bitfinex","ETHUSD",1769397387519,11.83676782,2866.1,2865.0,13.31870653]
["bitfinex","ETHUSD",1769397387901,11.83676782,2866.1,2865.1,12.48101848]
["bitfinex","ETHUSD",1769397388229,11.83676782,2866.1,2865.1,12.44611569]
["bitfinex","ETHUSD",1769397391132,11.83676782,2866.1,2865.1,13.31868391]
["bitfinex","ETHUSD",1769397391333,11.83676782,2866.1,2865.3,12.44611569]
["bitfinex","ETHUSD",1769397392129,1.92308392,2866.2,2865.3,12.44611569]
["bitfinex","ETHUSD",1769397392313,13.75985174,2866.2,2865.3,12.44611569]
["bitfinex","ETHUSD",1769397392831,0.002,2866.3,2865.3,12.44611569]
["bitfinex","ETHUSD",1769397393141,0.002,2866.3,2865.5,12.44611569]
["bitfinex","ETHUSD",1769397393319,0.002,2866.3,2865.6,0.0348967]
["bitfinex","ETHUSD",1769397393519,0.002,2866.2,2865.7,11.83766348]
["bitfinex","ETHUSD",1769397393728,0.002,2866.2,2865.9,11.83766348]
["bitfinex","ETHUSD",1769397393904,0.002,2866.2,2865.6,11.83766348]
["bitfinex","ETHUSD",1769397395206,0.002,2866.2,2865.6,12.71007846]
["bitfinex","ETHUSD",1769397395407,0.002,2866.2,2865.6,11.83766348]
["bitfinex","ETHUSD",1769397396216,0.002,2866.2,2865.8,11.83766348]
["bitfinex","ETHUSD",1769397399312,0.002,2866.2,2865.8,12.7100083]
["bitfinex","ETHUSD",1769397399831,0.002,2866.2,2866.0,11.83766348]
["bitfinex","ETHUSD",1769397400136,0.002,2866.3,2866.0,11.83766348]
["bitfinex","ETHUSD",1769397404141,0.002,2866.5,2866.1,11.83766348]
["bitfinex","ETHUSD",1769397406517,0.002,2866.3,2866.1,11.83766348]
["bitfinex","ETHUSD",1769397406718,0.002,2866.5,2866.2,12.58418993]
["bitfinex","ETHUSD",1769397412261,0.002,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769397413630,12.63926247,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769397417251,0.002,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769397418267,0.002,2866.5,2866.2,0.001]
["bitfinex","ETHUSD",1769397418456,0.002,2866.3,2866.2,0.001]
["bitfinex","ETHUSD",1769397422668,0.002,2866.5,2866.2,13.02262983]
["bitfinex","ETHUSD",1769397424867,0.002,2866.5,2866.2,1.18496635]
["bitfinex","ETHUSD",1769397425063,0.002,2866.5,2866.2,0.001]
["bitfinex","ETHUSD",1769397426253,12.96947963,2866.4,2865.4,12.41899902]
["bitfinex","ETHUSD",1769397426479,12.96947963,2866.4,2865.2,13.29152655]
["bitfinex","ETHUSD",1769397426843,12.96947963,2866.4,2865.4,12.41899902]
["bitfinex","ETHUSD",1769397427042,2.01479177,2866.3,2865.4,12.41899902]
["bitfinex","ETHUSD",1769397428474,2.01479177,2866.3,2865.6,12.41899902]
["bitfinex","ETHUSD",1769397430178,2.01479177,2866.3,2865.6,12.41999902]
["bitfinex","ETHUSD",1769397430476,2.01679177,2866.3,2865.6,12.41999902]
["bitfinex","ETHUSD",1769397432640,0.002,2866.3,2865.6,13.29240784]
["bitfinex","ETHUSD",1769397442188,0.002,2866.2,2865.6,13.29240784]
["bitfinex","ETHUSD",1769397446115,0.002,2866.2,2865.6,12.41999902]
["bitfinex","ETHUSD",1769397446320,12.9454191,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1769397448210,12.9434191,2865.8,2864.6,0.87270019]
["bitfinex","ETHUSD",1769397448377,12.9434191,2865.8,2864.6,0.87272112]
["bitfinex","ETHUSD",1769397448777,12.9434191,2865.8,2864.5,0.87273196]
["bitfinex","ETHUSD",1769397449181,12.9434191,2865.5,2864.5,0.03490507]
["bitfinex","ETHUSD",1769397449582,12.9434191,2865.5,2864.5,0.9076555]
["bitfinex","ETHUSD",1769397449810,2.0124134,2865.4,2864.5,0.87275043]
["bitfinex","ETHUSD",1769397450194,14.9558325,2865.4,2864.5,12.77162092]
["bitfinex","ETHUSD",1769397450511,14.9558325,2865.4,2864.5,11.89886866]
["bitfinex","ETHUSD",1769397450715,14.9558325,2865.4,2864.5,12.77162038]
["bitfinex","ETHUSD",1769397451011,14.9558325,2865.4,2864.5,12.77160729]
["bitfinex","ETHUSD",1769397451206,1.49558325,2865.3,2864.5,12.77160729]
["bitfinex","ETHUSD",1769397451407,1.49558325,2865.3,2864.5,11.89886866]
["bitfinex","ETHUSD",1769397451584,1.49558325,2865.3,2864.5,12.77161865]
["bitfinex","ETHUSD",1769397451980,1.49558325,2865.3,2864.6,0.03490888]
["bitfinex","ETHUSD",1769397452712,1.49558325,2865.3,2864.6,11.89886866]
["bitfinex","ETHUSD",1769397453085,12.9434191,2865.8,2864.6,11.89886866]
["bitfinex","ETHUSD",1769397453284,12.9434191,2865.8,2864.5,0.87274999]
["bitfinex","ETHUSD",1769397453486,12.9434191,2865.8,2864.5,0.90766009]
["bitfinex","ETHUSD",1769397453822,13.81578278,2865.8,2864.5,12.29033342]
["bitfinex","ETHUSD",1769397454028,12.40872052,2865.5,2864.7,0.001]
["bitfinex","ETHUSD",1769397454225,7.18071487,2865.6,2864.7,0.001]
["bitfinex","ETHUSD",1769397454226,12.40872052,2865.3,2864.7,0.001]
["bitfinex","ETHUSD",1769397454435,12.40872052,2865.2,2863.9,0.87291491]
["bitfinex","ETHUSD",1769397454712,12.40872052,2864.9,2863.7,12.25542332]
["bitfinex","ETHUSD",1769397455314,9.87065841,2865.4,2864.0,13.12831276]
["bitfinex","ETHUSD",1769397455483,12.40872052,2865.3,2864.0,12.25542332]
["bitfinex","ETHUSD",1769397455685,12.40872052,2865.0,2863.7,13.12839567]
["bitfinex","ETHUSD",1769397455881,12.40872052,2865.0,2863.8,12.29034195]
["bitfinex","ETHUSD",1769397456115,12.40872052,2865.0,2863.8,12.25542332]
["bitfinex","ETHUSD",1769397457696,12.40872052,2865.0,2863.8,13.12838416]
["bitfinex","ETHUSD",1769397458099,12.40872052,2865.0,2863.8,12.25542332]
["bitfinex","ETHUSD",1769397458295,12.40872052,2864.8,2863.8,13.12838682]
["bitfinex","ETHUSD",1769397458622,12.40872052,2864.8,2863.8,13.12838926]
["bitfinex","ETHUSD",1769397458789,12.40872052,2864.8,2863.8,12.25542332]
["bitfinex","ETHUSD",1769397458992,12.40872052,2864.8,2863.8,13.12838313]
["bitfinex","ETHUSD",1769397460726,12.40872052,2864.8,2863.8,12.25542332]
["bitfinex","ETHUSD",1769397460935,1.44549235,2864.7,2863.8,12.25542332]
["bitfinex","ETHUSD",1769397461306,1.44549235,2864.7,2863.8,13.12838827]
["bitfinex","ETHUSD",1769397461532,12.40872052,2865.8,2864.1,12.25542332]
["bitfinex","ETHUSD",1769397461734,7.18071487,2865.9,2864.3,12.25542332]
["bitfinex","ETHUSD",1769397461735,12.40872052,2865.6,2864.3,12.25542332]
["bitfinex","ETHUSD",1769397461913,12.43485884,2865.5,2864.3,12.25542332]
["bitfinex","ETHUSD",1769397462115,12.40872052,2865.3,2864.3,13.12822515]
["bitfinex","ETHUSD",1769397462515,1.96155737,2865.4,2864.5,12.25542332]
["bitfinex","ETHUSD",1769397462849,1.96155737,2865.4,2864.7,12.25542332]
["bitfinex","ETHUSD",1769397463001,12.40872052,2865.7,2864.7,12.25542332]
["bitfinex","ETHUSD",1769397463726,12.40872052,2865.5,2864.7,12.25542332]
["bitfinex","ETHUSD",1769397464457,12.40872052,2865.8,2864.7,12.25542332]
["bitfinex","ETHUSD",1769397464615,12.40872052,2865.6,2864.7,12.25542332]
["bitfinex","ETHUSD",1769397464816,1.24348588,2865.5,2864.7,12.25542332]
["bitfinex","ETHUSD",1769397465216,0.8723137,2866.0,2864.9,12.25542332]
["bitfinex","ETHUSD",1769397465217,12.40872052,2866.0,2864.9,12.25542332]
["bitfinex","ETHUSD",1769397465943,0.02613832,2865.9,2864.9,12.25542332]
["bitfinex","ETHUSD",1769397466110,0.002,2865.6,2864.9,12.25542332]
["bitfinex","ETHUSD",1769397466316,0.002,2865.6,2864.9,13.12804226]
["bitfinex","ETHUSD",1769397470233,0.002,2865.6,2865.1,12.25542332]
["bitfinex","ETHUSD",1769397470438,0.002,2865.6,2864.9,13.12804226]
["bitfinex","ETHUSD",1769397470622,0.002,2865.6,2865.0,1.31280423]
["bitfinex","ETHUSD",1769397471350,12.41072052,2865.6,2864.7,12.25542332]
["bitfinex","ETHUSD",1769397471549,12.41072052,2865.6,2864.3,7.18071487]
["bitfinex","ETHUSD",1769397471550,0.002,2865.6,2864.9,0.87261215]
["bitfinex","ETHUSD",1769397471747,0.002,2865.6,2865.0,0.87259762]
["bitfinex","ETHUSD",1769397472046,0.002,2865.6,2865.1,13.12799283]
["bitfinex","ETHUSD",1769397473855,0.002,2865.6,2865.1,12.25542332]
["bitfinex","ETHUSD",1769397474651,12.41072052,2865.6,2864.8,0.87263652]
["bitfinex","ETHUSD",1769397474823,12.41072052,2865.6,2864.8,1.34388644]
["bitfinex","ETHUSD",1769397475252,12.41072052,2865.6,2864.9,0.87262258]
["bitfinex","ETHUSD",1769397475753,0.002,2865.6,2864.9,0.87262258]
["bitfinex","ETHUSD",1769397475959,0.002,2865.6,2864.9,13.1280459]
["bitfinex","ETHUSD",1769397476155,0.002,2865.6,2864.9,14.70922971]
["bitfinex","ETHUSD",1769397478266,0.002,2865.6,2864.9,13.1280459]
["bitfinex","ETHUSD",1769397479139,0.002,2865.4,2864.9,13.1280459]
["bitfinex","ETHUSD",1769397481570,0.002,2865.6,2865.1,12.25542332]
["bitfinex","ETHUSD",1769397481767,12.41072052,2866.1,2865.0,12.25542332]
["bitfinex","ETHUSD",1769397482748,0.02613832,2866.0,2865.0,12.25542332]
["bitfinex","ETHUSD",1769397483064,12.79173435,2866.0,2865.1,1.31280459]
["bitfinex","ETHUSD",1769397483268,0.02613832,2865.9,2865.1,1.31280459]
["bitfinex","ETHUSD",1769397483476,12.79173435,2866.0,2865.1,2.18536063]
["bitfinex","ETHUSD",1769397483646,12.79173435,2866.0,2865.1,1.31280459]
["bitfinex","ETHUSD",1769397483845,12.79173435,2866.0,2865.1,2.1853675]
["bitfinex","ETHUSD",1769397484048,0.69967767,2865.9,2865.1,14.69591816]
["bitfinex","ETHUSD",1769397484273,0.002,2866.1,2865.1,14.66101537]
["bitfinex","ETHUSD",1769397484570,0.002,2866.1,2865.3,12.47564787]
["bitfinex","ETHUSD",1769397484772,0.002,2866.1,2865.2,7.21561644]
["bitfinex","ETHUSD",1769397484773,0.002,2866.1,2865.5,12.47564787]
["bitfinex","ETHUSD",1769397485476,0.002,2866.1,2865.5,13.34807199]
["bitfinex","ETHUSD",1769397485768,0.002,2866.1,2865.5,12.47564787]
["bitfinex","ETHUSD",1769397485973,0.3826,2866.1,2865.3,13.34814282]
["bitfinex","ETHUSD",1769397487654,12.88325765,2866.1,2865.2,0.87253943]
["bitfinex","ETHUSD",1769397487855,12.88325765,2866.1,2865.2,0.907441]
["bitfinex","ETHUSD",1769397488057,0.3826,2866.1,2865.2,13.38308887]
["bitfinex","ETHUSD",1769397488258,0.002,2866.1,2865.2,13.3481873]
["bitfinex","ETHUSD",1769397488581,0.002,2866.1,2865.4,12.47564787]
["bitfinex","ETHUSD",1769397490659,0.002,2866.1,2865.4,13.3481012]
["bitfinex","ETHUSD",1769397491178,0.002,2866.1,2865.3,0.87248775]
["bitfinex","ETHUSD",1769397491382,1.25266577,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1769397491585,0.002,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397493272,0.002,2865.9,2865.5,12.47664787]
["bitfinex","ETHUSD",1769397497883,0.002,2865.9,2865.5,13.34908308]
["bitfinex","ETHUSD",1769397498077,0.002,2865.9,2865.5,12.47664787]
["bitfinex","ETHUSD",1769397498465,0.002,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397503292,1.3022124,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397504192,14.30033637,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397504401,14.30033637,2865.9,2864.9,12.7593413]
["bitfinex","ETHUSD",1769397504806,14.30033637,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397505574,1.3022124,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397509681,0.002,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397510497,0.002,2865.9,2865.5,11.88772514]
["bitfinex","ETHUSD",1769397510689,0.002,2866.1,2865.5,12.76016362]
["bitfinex","ETHUSD",1769397511206,0.002,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1769397511500,0.002,2866.1,2865.5,11.88772514]
["bitfinex","ETHUSD",1769397512084,0.002,2866.1,2865.5,12.7601698]
["bitfinex","ETHUSD",1769397513391,0.002,2866.1,2865.5,14.38518891]
["bitfinex","ETHUSD",1769397513699,12.47715669,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1769397515508,0.002,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1769397515691,0.002,2866.1,2865.5,0.03589792]
["bitfinex","ETHUSD",1769397515908,0.002,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1769397516630,0.002,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769397517777,0.002,2865.9,2865.5,12.91381045]
["bitfinex","ETHUSD",1769397517975,0.002,2865.9,2865.6,14.25654073]
["bitfinex","ETHUSD",1769397518173,0.002,2866.1,2865.7,12.87791253]
["bitfinex","ETHUSD",1769397518370,0.002,2866.4,2865.8,12.87791253]
["bitfinex","ETHUSD",1769397518571,0.002,2866.4,2865.6,8.55955593]
["bitfinex","ETHUSD",1769397518572,0.002,2866.5,2866.0,12.87791253]
["bitfinex","ETHUSD",1769397519615,0.002,2866.5,2866.1,12.87791253]
["bitfinex","ETHUSD",1769397520106,0.002,2866.5,2866.1,13.51681161]
["bitfinex","ETHUSD",1769397521297,0.002,2866.5,2866.1,0.63889908]
["bitfinex","ETHUSD",1769397523321,0.002,2866.5,2865.9,13.7502191]
["bitfinex","ETHUSD",1769397523514,0.002,2866.5,2865.9,0.87230657]
["bitfinex","ETHUSD",1769397523813,0.002,2866.5,2865.9,13.7502191]
["bitfinex","ETHUSD",1769397525886,0.002,2866.5,2865.8,0.87233908]
["bitfinex","ETHUSD",1769397526106,12.47715669,2866.5,2865.7,0.87236981]
["bitfinex","ETHUSD",1769397526690,13.72507236,2866.5,2865.7,0.87236981]
["bitfinex","ETHUSD",1769397528287,13.72507236,2866.5,2865.7,0.001]
["bitfinex","ETHUSD",1769397528500,0.002,2866.3,2865.7,0.001]
["bitfinex","ETHUSD",1769397531018,12.47715669,2866.3,2865.7,0.001]
["bitfinex","ETHUSD",1769397531812,12.47515669,2866.1,2864.9,12.87791253]
["bitfinex","ETHUSD",1769397532050,12.47515669,2866.1,2864.9,13.75053452]
["bitfinex","ETHUSD",1769397533416,12.47515669,2866.1,2864.9,12.87791253]
["bitfinex","ETHUSD",1769397533597,12.47515669,2866.1,2864.9,13.7505213]
["bitfinex","ETHUSD",1769397534197,12.47515669,2866.1,2864.9,12.87791253]
["bitfinex","ETHUSD",1769397534393,12.47515669,2865.9,2864.9,12.87791253]
["bitfinex","ETHUSD",1769397538101,12.47515669,2865.9,2864.4,7.91192773]
["bitfinex","ETHUSD",1769397538102,12.47515669,2865.9,2864.4,7.18092773]
["bitfinex","ETHUSD",1769397538422,12.47515669,2865.2,2864.3,13.75070647]
["bitfinex","ETHUSD",1769397538634,12.47515669,2865.2,2864.4,0.87278166]
["bitfinex","ETHUSD",1769397538935,13.79577236,2865.2,2864.4,13.75068926]
["bitfinex","ETHUSD",1769397539104,13.79577236,2865.2,2864.4,12.87791253]
["bitfinex","ETHUSD",1769397539306,13.79577236,2865.2,2864.4,13.75066971]
["bitfinex","ETHUSD",1769397539307,1.32061567,2865.2,2864.4,13.75066971]
["bitfinex","ETHUSD",1769397539489,13.20615669,2865.4,2864.4,13.75066971]
["bitfinex","ETHUSD",1769397540307,13.20615669,2865.4,2865.1,0.001]
["bitfinex","ETHUSD",1769397540691,13.20615669,2865.4,2864.5,12.87791253]
["bitfinex","ETHUSD",1769397540911,14.07863547,2865.4,2864.5,12.87791253]
["bitfinex","ETHUSD",1769397541134,12.47515669,2865.2,2864.1,0.8728745]
["bitfinex","ETHUSD",1769397541335,12.47515669,2865.0,2864.1,13.75078703]
["bitfinex","ETHUSD",1769397542618,1.96560844,2865.1,2864.2,13.78567034]
["bitfinex","ETHUSD",1769397542928,13.20615669,2865.4,2864.2,13.75075658]
["bitfinex","ETHUSD",1769397543234,12.47515669,2865.4,2864.2,13.75075658]
["bitfinex","ETHUSD",1769397543421,13.20615669,2865.4,2864.2,13.75075658]
["bitfinex","ETHUSD",1769397543727,12.47515669,2865.4,2864.2,13.75075658]
["bitfinex","ETHUSD",1769397544027,13.20615669,2865.4,2864.3,12.41906593]
["bitfinex","ETHUSD",1769397544226,1.32061567,2865.3,2864.3,12.41906593]
["bitfinex","ETHUSD",1769397544831,1.32061567,2865.3,2864.5,12.41906593]
["bitfinex","ETHUSD",1769397545336,12.47515669,2865.4,2864.5,12.41906593]
["bitfinex","ETHUSD",1769397545510,12.03526218,2865.6,2864.5,12.41906593]
["bitfinex","ETHUSD",1769397546028,0.02613832,2865.5,2864.5,12.41906593]
["bitfinex","ETHUSD",1769397546195,12.0614005,2865.5,2864.5,12.41906593]
["bitfinex","ETHUSD",1769397546397,12.03526218,2865.5,2864.5,12.41906593]
["bitfinex","ETHUSD",1769397546632,12.03526218,2865.3,2864.3,13.29186816]
["bitfinex","ETHUSD",1769397550409,0.02613832,2865.2,2864.3,13.29186816]
["bitfinex","ETHUSD",1769397550622,0.02613832,2865.2,2864.3,13.29187026]
["bitfinex","ETHUSD",1769397550849,1.92161899,2865.4,2864.3,13.29187026]
["bitfinex","ETHUSD",1769397551054,1.92161899,2865.4,2864.5,12.41906593]
["bitfinex","ETHUSD",1769397551369,1.92161899,2865.4,2864.5,13.75174409]
["bitfinex","ETHUSD",1769397551569,3.8,2865.6,2864.8,12.41906593]
["bitfinex","ETHUSD",1769397552433,0.002,2865.1,2864.8,12.41906593]
["bitfinex","ETHUSD",1769397553765,0.002,2865.1,2865.0,12.41906593]
["bitfinex","ETHUSD",1769397554270,0.002,2865.3,2865.0,12.41906593]
["bitfinex","ETHUSD",1769397555452,0.002,2865.3,2865.0,12.31906593]
["bitfinex","ETHUSD",1769397555646,0.002,2865.3,2865.0,13.00391505]
["bitfinex","ETHUSD",1769397556754,0.002,2865.3,2865.0,13.87650877]
["bitfinex","ETHUSD",1769397557365,0.002,2865.9,2865.1,12.29379346]
["bitfinex","ETHUSD",1769397557536,11.86967792,2865.9,2865.1,12.29379346]
["bitfinex","ETHUSD",1769397557737,11.86767792,2865.7,2864.7,0.87267211]
["bitfinex","ETHUSD",1769397557963,11.86767792,2865.7,2864.7,13.16646557]
["bitfinex","ETHUSD",1769397558169,11.86767792,2865.7,2864.8,0.87265982]
["bitfinex","ETHUSD",1769397558386,11.86767792,2865.7,2864.8,13.16645328]
["bitfinex","ETHUSD",1769397558791,11.86767792,2865.7,2864.8,13.16645112]
["bitfinex","ETHUSD",1769397560681,11.86767792,2865.7,2864.8,13.16643601]
["bitfinex","ETHUSD",1769397560897,13.05444571,2865.6,2864.8,13.16643601]
["bitfinex","ETHUSD",1769397561191,1.18676779,2865.6,2864.8,13.16643601]
["bitfinex","ETHUSD",1769397561692,3.8,2865.8,2864.9,12.32869869]
["bitfinex","ETHUSD",1769397561998,3.8,2865.8,2864.9,12.29379346]
["bitfinex","ETHUSD",1769397562383,3.8,2865.8,2865.1,12.29379346]
["bitfinex","ETHUSD",1769397564693,3.8,2865.8,2865.1,12.29479346]
["bitfinex","ETHUSD",1769397564885,0.002,2865.6,2865.1,12.29479346]
["bitfinex","ETHUSD",1769397567703,0.002,2865.6,2865.1,13.16735893]
["bitfinex","ETHUSD",1769397568414,0.002,2865.6,2865.1,12.29479346]
["bitfinex","ETHUSD",1769397568702,0.002,2865.6,2865.1,13.16736106]
["bitfinex","ETHUSD",1769397568898,0.002,2865.6,2865.1,13.16735937]
["bitfinex","ETHUSD",1769397569198,0.002,2865.6,2865.2,13.6105294]
["bitfinex","ETHUSD",1769397570694,0.002,2865.6,2865.3,13.16630244]
["bitfinex","ETHUSD",1769397571814,0.002,2865.8,2865.3,13.16630244]
["bitfinex","ETHUSD",1769397573090,0.002,2865.9,2865.4,12.29379346]
["bitfinex","ETHUSD",1769397575003,0.002,2865.9,2865.4,13.16625712]
["bitfinex","ETHUSD",1769397575177,0.002,2865.9,2865.4,12.9945848]
["bitfinex","ETHUSD",1769397575704,0.002,2865.9,2865.4,13.86705586]
["bitfinex","ETHUSD",1769397577320,0.002,2865.7,2865.4,13.86705586]
["bitfinex","ETHUSD",1769397577475,0.002,2865.9,2865.4,13.86705586]
["bitfinex","ETHUSD",1769397577813,0.002,2865.9,2865.6,12.60887799]
["bitfinex","ETHUSD",1769397578105,0.002,2866.1,2865.7,13.87325558]
["bitfinex","ETHUSD",1769397579704,0.002,2866.1,2865.7,14.74563221]
["bitfinex","ETHUSD",1769397580710,0.002,2866.3,2865.8,12.60887799]
["bitfinex","ETHUSD",1769397582289,0.002,2866.3,2865.7,1.26437759]
["bitfinex","ETHUSD",1769397582490,0.002,2866.3,2865.7,13.87325558]
["bitfinex","ETHUSD",1769397582680,0.002,2866.3,2865.7,14.74563969]
["bitfinex","ETHUSD",1769397582876,0.002,2866.3,2865.8,0.75314969]
["bitfinex","ETHUSD",1769397583206,0.002,2866.3,2865.6,0.87239577]
["bitfinex","ETHUSD",1769397583592,0.002,2866.3,2865.7,0.87238139]
["bitfinex","ETHUSD",1769397583790,0.002,2866.3,2865.6,0.87239567]
["bitfinex","ETHUSD",1769397584404,0.002,2866.3,2865.6,13.48127366]
["bitfinex","ETHUSD",1769397588918,0.002,2866.3,2865.6,13.48227366]
["bitfinex","ETHUSD",1769397589218,0.002,2866.1,2865.6,13.48227366]
["bitfinex","ETHUSD",1769397589993,0.002,2866.3,2865.7,12.60887799]
["bitfinex","ETHUSD",1769397591188,0.002,2866.3,2865.8,13.48123474]
["bitfinex","ETHUSD",1769397592221,0.002,2866.3,2865.6,20.66406601]
["bitfinex","ETHUSD",1769397592383,0.002,2866.3,2865.7,0.87238558]
["bitfinex","ETHUSD",1769397592584,0.002,2866.3,2865.6,13.48227701]
["bitfinex","ETHUSD",1769397594523,12.10157253,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769397598622,0.002,2866.3,2865.6,12.60987799]
["bitfinex","ETHUSD",1769397599834,0.002,2866.3,2865.6,0.87341251]
["bitfinex","ETHUSD",1769397600138,0.002,2866.3,2865.6,13.4822905]
["bitfinex","ETHUSD",1769397600906,0.002,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769397601106,0.002,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1769397601506,0.002,2866.1,2865.8,1.34932905]
["bitfinex","ETHUSD",1769397601721,0.002,2866.1,2865.8,13.95820704]
["bitfinex","ETHUSD",1769397603135,0.002,2866.1,2865.8,1.34932905]
["bitfinex","ETHUSD",1769397603835,0.002,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1769397606953,0.002,2866.1,2865.8,12.38982965]
["bitfinex","ETHUSD",1769397609145,0.002,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1769397609448,0.002,2866.1,2864.7,7.18178886]
["bitfinex","ETHUSD",1769397609449,12.70402878,2865.8,2864.4,0.13959193]
["bitfinex","ETHUSD",1769397609754,12.70402878,2865.5,2864.4,0.731]
["bitfinex","ETHUSD",1769397610052,12.70402878,2865.2,2864.4,0.731]
["bitfinex","ETHUSD",1769397610238,0.87245599,2865.5,2864.4,0.731]
["bitfinex","ETHUSD",1769397610239,12.70402878,2865.5,2864.5,0.0349101]
["bitfinex","ETHUSD",1769397610418,12.70402878,2865.5,2864.4,13.11982965]
["bitfinex","ETHUSD",1769397610613,12.70402878,2865.2,2864.4,0.731]
["bitfinex","ETHUSD",1769397610813,12.70402878,2865.0,2864.4,0.731]
["bitfinex","ETHUSD",1769397612747,12.70402878,2865.0,2864.6,0.001]
["bitfinex","ETHUSD",1769397612949,1.98858176,2865.1,2864.6,0.001]
["bitfinex","ETHUSD",1769397613148,7.18178886,2865.6,2864.6,0.001]
["bitfinex","ETHUSD",1769397613149,12.70402878,2865.5,2864.6,0.001]
["bitfinex","ETHUSD",1769397613952,12.70402878,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1769397614247,12.70402878,2865.2,2864.4,0.731]
["bitfinex","ETHUSD",1769397615639,12.70402878,2864.9,2864.4,0.731]
["bitfinex","ETHUSD",1769397615825,12.70402878,2864.9,2864.1,0.731]
["bitfinex","ETHUSD",1769397616026,12.70402878,2864.7,2864.1,0.731]
["bitfinex","ETHUSD",1769397616227,12.70402878,2864.2,2862.9,0.87324042]
["bitfinex","ETHUSD",1769397616430,7.18178886,2864.3,2862.9,0.731]
["bitfinex","ETHUSD",1769397616431,12.36330445,2863.9,2862.9,0.731]
["bitfinex","ETHUSD",1769397616738,12.36330445,2863.6,2862.5,11.85244024]
["bitfinex","ETHUSD",1769397616959,12.36330445,2863.3,2862.2,12.72588299]
["bitfinex","ETHUSD",1769397617250,12.36330445,2863.3,2862.2,0.87345113]
["bitfinex","ETHUSD",1769397617251,14.31781378,2863.3,2862.2,0.87345113]
["bitfinex","ETHUSD",1769397617550,14.31781378,2863.3,2862.1,12.58344024]
["bitfinex","ETHUSD",1769397617551,14.31781378,2863.3,2862.1,13.45690723]
["bitfinex","ETHUSD",1769397617846,14.31781378,2863.3,2862.2,0.87344267]
["bitfinex","ETHUSD",1769397618239,1.95450933,2863.3,2862.5,0.87336228]
["bitfinex","ETHUSD",1769397618444,12.36330445,2863.6,2862.5,1.62194923]
["bitfinex","ETHUSD",1769397618752,13.23634961,2863.6,2862.1,0.87345656]
["bitfinex","ETHUSD",1769397618937,13.23634961,2863.6,2862.0,0.731]
["bitfinex","ETHUSD",1769397619454,13.23633388,2863.6,2862.2,0.87343172]
["bitfinex","ETHUSD",1769397619668,12.36330445,2863.6,2862.2,0.87343172]
["bitfinex","ETHUSD",1769397619857,13.23633414,2863.6,2862.1,0.87346478]
["bitfinex","ETHUSD",1769397620034,12.36330445,2863.4,2862.1,0.87346478]
["bitfinex","ETHUSD",1769397620358,12.36330445,2863.4,2862.1,0.8734845]
["bitfinex","ETHUSD",1769397620850,12.36330445,2863.4,2862.0,1.60449506]
["bitfinex","ETHUSD",1769397621356,13.23639698,2863.4,2861.7,0.0016]
["bitfinex","ETHUSD",1769397621559,12.36330445,2863.2,2861.7,0.0016]
["bitfinex","ETHUSD",1769397622054,12.36330445,2863.2,2861.8,0.87355604]
["bitfinex","ETHUSD",1769397622234,12.36330445,2863.2,2861.7,11.85404024]
["bitfinex","ETHUSD",1769397622430,12.36330445,2863.0,2861.7,12.7276432]
["bitfinex","ETHUSD",1769397622634,12.36330445,2863.0,2861.7,0.0016]
["bitfinex","ETHUSD",1769397622833,12.36330445,2862.8,2861.7,0.0016]
["bitfinex","ETHUSD",1769397623046,12.36330445,2862.8,2861.7,0.875184]
["bitfinex","ETHUSD",1769397624039,12.36330445,2862.8,2861.7,11.85404024]
["bitfinex","ETHUSD",1769397624237,12.36330445,2862.8,2861.7,0.87519196]
["bitfinex","ETHUSD",1769397624460,12.36330445,2862.8,2861.9,0.001]
["bitfinex","ETHUSD",1769397624764,1.36869528,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1769397625125,13.73199973,2862.7,2861.9,0.001]
["bitfinex","ETHUSD",1769397625938,13.73199973,2862.7,2860.4,11.85244024]
["bitfinex","ETHUSD",1769397625939,12.36330445,2862.5,2860.4,11.85244024]
["bitfinex","ETHUSD",1769397626143,12.36330445,2861.4,2859.9,0.87575532]
["bitfinex","ETHUSD",1769397626354,1.23633044,2861.3,2860.1,11.85244024]
["bitfinex","ETHUSD",1769397626577,14.47336866,2861.3,2859.9,0.0016]
["bitfinex","ETHUSD",1769397627084,14.47336866,2861.3,2859.9,12.72817751]
["bitfinex","ETHUSD",1769397627085,14.47336645,2861.3,2859.9,12.72817751]
["bitfinex","ETHUSD",1769397627371,13.59963489,2861.3,2860.0,0.87411427]
["bitfinex","ETHUSD",1769397627570,12.36330445,2861.6,2860.1,12.72651131]
["bitfinex","ETHUSD",1769397627776,13.3646974,2862.4,2860.3,11.85244024]
["bitfinex","ETHUSD",1769397628374,13.73199973,2862.7,2860.7,11.85244024]
["bitfinex","ETHUSD",1769397628674,0.02613832,2862.6,2860.9,11.85244024]
["bitfinex","ETHUSD",1769397628877,1.37581381,2862.5,2861.1,11.85244024]
["bitfinex","ETHUSD",1769397629044,13.73911826,2862.5,2860.9,0.731]
["bitfinex","ETHUSD",1769397629690,12.36330445,2862.3,2860.9,0.731]
["bitfinex","ETHUSD",1769397630070,0.02613832,2862.2,2860.9,0.731]
["bitfinex","ETHUSD",1769397630373,12.36330445,2862.1,2860.9,0.731]
["bitfinex","ETHUSD",1769397630578,12.36330445,2861.9,2860.9,0.731]
["bitfinex","ETHUSD",1769397630748,1.23894428,2862.0,2861.0,11.85244024]
["bitfinex","ETHUSD",1769397630948,0.02613832,2862.4,2861.0,11.85244024]
["bitfinex","ETHUSD",1769397631472,1.40195213,2862.5,2861.2,11.85244024]
["bitfinex","ETHUSD",1769397632468,1.40195213,2862.5,2861.3,0.87372872]
["bitfinex","ETHUSD",1769397633752,1.40195213,2862.5,2861.3,13.78922928]
["bitfinex","ETHUSD",1769397634153,1.40195213,2862.5,2861.3,12.91550056]
["bitfinex","ETHUSD",1769397634482,14.15003938,2862.5,2861.2,0.87373992]
["bitfinex","ETHUSD",1769397634645,14.15003938,2862.5,2861.1,3.49513252]
["bitfinex","ETHUSD",1769397634646,1.50233759,2862.4,2861.1,3.49513252]
["bitfinex","ETHUSD",1769397634849,0.02613832,2862.3,2861.2,0.87373706]
["bitfinex","ETHUSD",1769397635049,0.02613832,2862.3,2861.3,0.87372818]
["bitfinex","ETHUSD",1769397635256,0.02613832,2862.3,2861.1,0.87376475]
["bitfinex","ETHUSD",1769397635457,12.77422557,2862.3,2861.0,0.87381309]
["bitfinex","ETHUSD",1769397635657,14.20188189,2862.2,2860.9,1.60484265]
["bitfinex","ETHUSD",1769397635861,14.17574357,2862.2,2860.9,1.60484265]
["bitfinex","ETHUSD",1769397636057,12.77422557,2862.1,2860.8,0.87387799]
["bitfinex","ETHUSD",1769397636282,12.77422557,2862.1,2860.7,0.8738936]
["bitfinex","ETHUSD",1769397636283,12.74808725,2862.1,2860.7,0.8738936]
["bitfinex","ETHUSD",1769397636576,0.02613832,2862.0,2860.7,12.91550056]
["bitfinex","ETHUSD",1769397636778,0.02613832,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1769397636779,1.44632651,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1769397637284,0.02613832,2862.0,2861.5,0.001]
["bitfinex","ETHUSD",1769397637579,0.02613832,2862.3,2861.5,0.001]
["bitfinex","ETHUSD",1769397638755,13.64765401,2862.3,2861.5,0.001]
["bitfinex","ETHUSD",1769397638954,13.62151569,2862.3,2860.8,12.91550056]
["bitfinex","ETHUSD",1769397639154,12.74808725,2862.1,2860.8,12.91550056]
["bitfinex","ETHUSD",1769397639373,1.30356088,2862.0,2860.8,12.91550056]
["bitfinex","ETHUSD",1769397639560,14.05164813,2862.0,2860.6,0.87392106]
["bitfinex","ETHUSD",1769397639775,14.02550981,2862.0,2860.6,0.8739258]
["bitfinex","ETHUSD",1769397639969,0.02613832,2861.9,2860.5,16.41134311]
["bitfinex","ETHUSD",1769397640175,12.77422557,2861.9,2860.7,0.8739106]
["bitfinex","ETHUSD",1769397640377,1.40516481,2861.8,2860.7,0.8739106]
["bitfinex","ETHUSD",1769397640554,0.02613832,2861.7,2860.7,0.8739106]
["bitfinex","ETHUSD",1769397641080,0.02613832,2861.7,2860.6,0.87392141]
["bitfinex","ETHUSD",1769397641963,0.02613832,2861.7,2860.5,16.41137799]
["bitfinex","ETHUSD",1769397641964,0.02613832,2861.7,2860.5,13.78946405]
["bitfinex","ETHUSD",1769397643759,0.02613832,2862.1,2860.5,13.78946405]
["bitfinex","ETHUSD",1769397643970,1.36476844,2862.0,2860.7,12.91550056]
["bitfinex","ETHUSD",1769397644174,0.02613832,2861.9,2860.7,12.91550056]
["bitfinex","ETHUSD",1769397644708,12.77422557,2861.9,2860.7,12.91550056]
["bitfinex","ETHUSD",1769397644887,12.74808725,2861.9,2860.5,0.87396349]
["bitfinex","ETHUSD",1769397645075,0.02613832,2861.8,2860.5,0.87396349]
["bitfinex","ETHUSD",1769397645274,1.27742256,2861.7,2860.5,12.91550056]
["bitfinex","ETHUSD",1769397645477,0.02613832,2861.6,2860.5,12.91550056]
["bitfinex","ETHUSD",1769397647454,1.27742256,2861.7,2860.7,12.91550056]
["bitfinex","ETHUSD",1769397647695,0.02613832,2862.2,2860.7,12.91550056]
["bitfinex","ETHUSD",1769397648401,0.02613832,2862.2,2860.6,0.87394252]
["bitfinex","ETHUSD",1769397648402,0.02613832,2862.2,2860.9,12.91650056]
["bitfinex","ETHUSD",1769397648619,0.002,2861.8,2860.9,12.91650056]
["bitfinex","ETHUSD",1769397649520,0.002,2861.8,2861.1,12.91550056]
["bitfinex","ETHUSD",1769397650021,0.002,2861.8,2860.9,0.87483214]
["bitfinex","ETHUSD",1769397650192,0.002,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1769397650193,0.02813832,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1769397650511,12.77622557,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1769397650680,1.27762256,2861.7,2860.9,0.001]
["bitfinex","ETHUSD",1769397650878,0.02613832,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1769397651108,0.52613832,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1769397657118,0.02613832,2861.6,2860.9,12.91650056]
["bitfinex","ETHUSD",1769397657292,0.02813832,2861.8,2860.9,12.91650056]
["bitfinex","ETHUSD",1769397658122,12.77622557,2861.8,2860.9,0.001]
["bitfinex","ETHUSD",1769397658426,1.27762256,2861.7,2860.9,0.001]
["bitfinex","ETHUSD",1769397658728,0.02613832,2861.6,2860.9,0.001]
["bitfinex","ETHUSD",1769397659839,0.02613832,2861.6,2860.9,12.91650056]
["bitfinex","ETHUSD",1769397660338,0.02813832,2861.8,2860.9,12.91650056]
["bitfinex","ETHUSD",1769397660689,0.02813832,2861.8,2861.1,12.91550056]
["bitfinex","ETHUSD",1769397661118,0.02813832,2861.8,2861.1,13.78928091]
["bitfinex","ETHUSD",1769397661328,0.02813832,2861.8,2861.1,13.79028091]
["bitfinex","ETHUSD",1769397661627,0.41115215,2861.8,2861.1,13.79028091]
["bitfinex","ETHUSD",1769397661924,0.002,2861.8,2861.1,13.79028091]
["bitfinex","ETHUSD",1769397662625,0.02813832,2861.8,2861.1,13.79028091]
["bitfinex","ETHUSD",1769397662797,0.02813832,2861.8,2861.1,12.91650056]
["bitfinex","ETHUSD",1769397663226,0.02813832,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1769397665113,11.98509304,2861.8,2861.1,0.001]
["bitfinex","ETHUSD",1769397665323,1.5785093,2861.7,2861.1,0.001]
["bitfinex","ETHUSD",1769397665503,0.02613832,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1769397666797,3.82613832,2861.6,2861.1,0.001]
["bitfinex","ETHUSD",1769397669898,3.82613832,2861.6,2861.1,11.8024621]
["bitfinex","ETHUSD",1769397670228,3.8,2861.6,2861.1,12.67624726]
["bitfinex","ETHUSD",1769397670639,0.02613832,2862.3,2861.1,12.67624726]
["bitfinex","ETHUSD",1769397670640,0.02613832,2862.3,2861.2,11.8014621]
["bitfinex","ETHUSD",1769397670929,11.95695472,2862.8,2861.2,11.8014621]
["bitfinex","ETHUSD",1769397671095,11.95695472,2862.6,2861.2,11.8014621]
["bitfinex","ETHUSD",1769397671300,4.55822169,2863.0,2861.2,11.8014621]
["bitfinex","ETHUSD",1769397671301,11.98309304,2862.5,2861.2,11.8014621]
["bitfinex","ETHUSD",1769397671605,11.98309304,2862.5,2861.1,0.001]
["bitfinex","ETHUSD",1769397671606,11.95695472,2862.5,2861.1,0.001]
["bitfinex","ETHUSD",1769397671811,11.95695472,2862.3,2861.1,0.001]
["bitfinex","ETHUSD",1769397672105,11.95695472,2862.1,2861.1,0.001]
["bitfinex","ETHUSD",1769397672316,0.89965434,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1769397672509,11.98309304,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1769397672721,11.95695472,2862.0,2861.1,0.001]
["bitfinex","ETHUSD",1769397672910,1.22183379,2861.9,2861.1,0.001]
["bitfinex","ETHUSD",1769397673810,0.02613832,2862.2,2861.3,0.001]
["bitfinex","ETHUSD",1769397675034,0.02613832,2862.3,2861.3,0.001]
["bitfinex","ETHUSD",1769397675411,0.02613832,2862.3,2861.3,11.8024621]
["bitfinex","ETHUSD",1769397675605,3.82613832,2862.3,2861.3,11.8024621]
["bitfinex","ETHUSD",1769397676311,0.87345398,2862.2,2861.3,0.001]
["bitfinex","ETHUSD",1769397676509,2.04116319,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1769397677126,13.84817642,2862.1,2861.3,0.001]
["bitfinex","ETHUSD",1769397677339,13.8220381,2862.1,2861.0,0.732]
["bitfinex","ETHUSD",1769397677639,11.80701323,2861.9,2861.0,0.732]
["bitfinex","ETHUSD",1769397677835,0.02613832,2861.8,2860.7,11.71849066]
["bitfinex","ETHUSD",1769397678001,1.20683964,2861.8,2860.5,0.87395161]
["bitfinex","ETHUSD",1769397678202,11.80701323,2861.7,2860.4,3.49601148]
["bitfinex","ETHUSD",1769397678403,0.02613832,2861.6,2860.4,3.49601148]
["bitfinex","ETHUSD",1769397678706,0.02613832,2861.6,2860.4,0.87400363]
["bitfinex","ETHUSD",1769397679028,1.18331516,2861.5,2860.4,0.87400363]
["bitfinex","ETHUSD",1769397679233,0.02613832,2861.4,2860.4,0.87400363]
["bitfinex","ETHUSD",1769397681735,11.83315155,2861.4,2860.4,0.87400363]
["bitfinex","ETHUSD",1769397681935,11.80701323,2861.4,2860.4,0.87400363]
["bitfinex","ETHUSD",1769397682138,0.02613832,2861.3,2860.4,0.87400363]
["bitfinex","ETHUSD",1769397682340,1.18331516,2861.2,2860.1,0.87409531]
["bitfinex","ETHUSD",1769397682705,1.18331516,2861.2,2860.1,12.59258597]
["bitfinex","ETHUSD",1769397682906,0.02613832,2861.4,2860.1,12.59258597]
["bitfinex","ETHUSD",1769397685211,11.83315155,2861.4,2860.1,12.59258597]
["bitfinex","ETHUSD",1769397685413,11.80701323,2861.4,2860.1,12.59258597]
["bitfinex","ETHUSD",1769397685612,11.83315155,2861.3,2860.1,12.59258597]
["bitfinex","ETHUSD",1769397685928,11.80701323,2861.3,2860.1,12.59258597]
["bitfinex","ETHUSD",1769397686130,1.20683964,2861.2,2860.1,12.59258597]
["bitfinex","ETHUSD",1769397687246,13.01385287,2861.2,2860.3,0.001]
["bitfinex","ETHUSD",1769397687428,0.002,2861.0,2860.3,0.001]
["bitfinex","ETHUSD",1769397688323,11.83315155,2860.9,2859.9,0.0016]
["bitfinex","ETHUSD",1769397688518,1.18351516,2860.8,2859.9,0.0016]
["bitfinex","ETHUSD",1769397688836,12.99052839,2860.8,2859.9,0.0016]
["bitfinex","ETHUSD",1769397689042,1.18351516,2860.8,2859.9,11.72009066]
["bitfinex","ETHUSD",1769397689241,0.02813832,2861.0,2859.9,11.72009066]
["bitfinex","ETHUSD",1769397689442,11.83515155,2861.0,2859.9,0.0016]
["bitfinex","ETHUSD",1769397689614,11.80901323,2861.0,2859.9,0.0016]
["bitfinex","ETHUSD",1769397689814,0.02613832,2860.9,2859.9,0.0016]
["bitfinex","ETHUSD",1769397690825,0.02613832,2860.9,2859.9,12.59424709]
["bitfinex","ETHUSD",1769397691021,0.02613832,2860.9,2860.1,11.71849066]
["bitfinex","ETHUSD",1769397691221,0.002,2861.0,2860.1,11.71849066]
["bitfinex","ETHUSD",1769397694036,0.002,2861.0,2860.3,12.59430915]
["bitfinex","ETHUSD",1769397694939,0.002,2861.0,2860.2,0.87406475]
["bitfinex","ETHUSD",1769397696052,0.002,2861.0,2860.1,3.496259]
["bitfinex","ETHUSD",1769397696243,1.21196352,2861.0,2860.1,3.496259]
["bitfinex","ETHUSD",1769397696827,0.02613832,2860.9,2860.1,3.496259]
["bitfinex","ETHUSD",1769397697756,0.02613832,2860.9,2860.1,0.87409531]
["bitfinex","ETHUSD",1769397697965,0.02613832,2860.9,2860.0,15.07750751]
["bitfinex","ETHUSD",1769397698170,0.02613832,2860.9,2859.9,4.23022159]
["bitfinex","ETHUSD",1769397698171,12.06949692,2860.8,2859.9,0.0016]
["bitfinex","ETHUSD",1769397698373,12.09563524,2860.7,2859.9,0.0016]
["bitfinex","ETHUSD",1769397698675,12.06949692,2860.7,2859.9,0.0016]
["bitfinex","ETHUSD",1769397698843,0.02613832,2860.6,2859.9,0.0016]
["bitfinex","ETHUSD",1769397699164,1.23570184,2860.6,2859.9,0.87573723]
["bitfinex","ETHUSD",1769397699360,1.23570184,2860.6,2860.0,0.8741224]
["bitfinex","ETHUSD",1769397699564,1.23570184,2860.6,2860.3,0.001]
["bitfinex","ETHUSD",1769397700068,1.23570184,2860.6,2859.9,0.0016]
["bitfinex","ETHUSD",1769397700069,13.30519876,2860.6,2859.9,0.0016]
["bitfinex","ETHUSD",1769397700268,12.06949692,2860.6,2859.4,0.8742808]
["bitfinex","ETHUSD",1769397700643,12.06949692,2860.6,2859.5,0.87427608]
["bitfinex","ETHUSD",1769397701059,9.22362766,2860.2,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397701235,9.22362766,2860.2,2858.9,0.87445398]
["bitfinex","ETHUSD",1769397701236,12.9809698,2860.1,2858.9,0.87445398]
["bitfinex","ETHUSD",1769397701460,12.9809698,2860.1,2858.8,0.89445327]
["bitfinex","ETHUSD",1769397701824,12.9809698,2860.1,2858.8,12.61428665]
["bitfinex","ETHUSD",1769397702059,12.9809698,2860.1,2858.9,12.59430915]
["bitfinex","ETHUSD",1769397702260,1.29809698,2860.0,2859.0,3.49765191]
["bitfinex","ETHUSD",1769397702460,1.29197883,2860.0,2859.0,3.49765191]
["bitfinex","ETHUSD",1769397702667,1.06997837,2860.0,2859.1,12.59430915]
["bitfinex","ETHUSD",1769397702831,12.09563524,2860.3,2859.1,12.59430915]
["bitfinex","ETHUSD",1769397703030,12.06949692,2860.3,2859.1,12.59430915]
["bitfinex","ETHUSD",1769397703253,12.06949692,2860.3,2858.9,4.75925062]
["bitfinex","ETHUSD",1769397703254,12.94353167,2860.3,2858.9,0.87445051]
["bitfinex","ETHUSD",1769397703528,12.06949692,2860.3,2858.9,0.87445051]
["bitfinex","ETHUSD",1769397704248,12.06949692,2860.1,2858.9,0.87445051]
["bitfinex","ETHUSD",1769397704564,12.06949692,2859.9,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397705371,12.06949692,2859.9,2858.8,0.89446217]
["bitfinex","ETHUSD",1769397705881,12.06949692,2859.9,2858.9,0.00844398]
["bitfinex","ETHUSD",1769397706168,12.06949692,2859.9,2858.8,13.48877132]
["bitfinex","ETHUSD",1769397707766,12.06949692,2860.6,2858.8,13.48877132]
["bitfinex","ETHUSD",1769397707968,12.06949692,2860.4,2859.0,12.59430915]
["bitfinex","ETHUSD",1769397708178,12.09563524,2860.3,2859.0,12.59430915]
["bitfinex","ETHUSD",1769397708372,12.06949692,2860.3,2859.1,0.87440103]
["bitfinex","ETHUSD",1769397708575,1.23308801,2860.2,2859.1,1.42136247]
["bitfinex","ETHUSD",1769397708943,1.23308801,2860.2,2859.1,14.01567162]
["bitfinex","ETHUSD",1769397709555,12.06949692,2860.1,2859.1,0.45837554]
["bitfinex","ETHUSD",1769397709857,12.09563524,2860.0,2858.8,0.89444869]
["bitfinex","ETHUSD",1769397710168,12.06949692,2860.0,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397710368,12.06949692,2859.8,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397710543,12.09563524,2859.7,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397710749,13.27906044,2859.6,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397711170,13.27906044,2859.6,2858.8,0.89446339]
["bitfinex","ETHUSD",1769397711531,13.27906044,2859.6,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397711738,12.09563524,2859.5,2858.8,0.0199775]
["bitfinex","ETHUSD",1769397711967,12.06949692,2859.5,2858.5,0.87456654]
["bitfinex","ETHUSD",1769397712265,13.39740296,2859.4,2859.3,0.001]
["bitfinex","ETHUSD",1769397712470,12.06949692,2859.4,2858.2,1.60665691]
["bitfinex","ETHUSD",1769397712644,12.06949692,2859.4,2858.2,1.60667097]
["bitfinex","ETHUSD",1769397713061,0.02613832,2859.3,2858.2,1.60667097]
["bitfinex","ETHUSD",1769397713242,12.06949692,2859.2,2857.8,0.87477783]
["bitfinex","ETHUSD",1769397713433,12.06949692,2859.0,2858.2,0.87467009]
["bitfinex","ETHUSD",1769397713633,1.20694969,2859.1,2858.2,0.87467009]
["bitfinex","ETHUSD",1769397714438,1.20694969,2859.1,2858.1,3.49870547]
["bitfinex","ETHUSD",1769397714966,1.20694969,2859.1,2858.1,0.87470697]
["bitfinex","ETHUSD",1769397715162,1.20694969,2859.1,2858.1,13.46901612]
["bitfinex","ETHUSD",1769397715367,0.02613832,2859.5,2858.1,13.46901612]
["bitfinex","ETHUSD",1769397716091,12.09563524,2859.5,2858.1,13.46901612]
["bitfinex","ETHUSD",1769397716280,12.06949692,2859.5,2858.1,0.87470697]
["bitfinex","ETHUSD",1769397716467,12.06949692,2859.3,2858.0,0.87472479]
["bitfinex","ETHUSD",1769397716644,12.06949692,2859.1,2858.0,0.87472479]
["bitfinex","ETHUSD",1769397716844,12.06949692,2858.9,2858.0,0.87472479]
["bitfinex","ETHUSD",1769397717041,12.06949692,2858.9,2857.8,12.59430915]
["bitfinex","ETHUSD",1769397717289,12.06949692,2858.9,2857.8,0.87479464]
["bitfinex","ETHUSD",1769397717690,1.20956352,2859.2,2858.0,0.87473539]
["bitfinex","ETHUSD",1769397717691,13.27906044,2859.2,2858.0,0.87473539]
["bitfinex","ETHUSD",1769397717995,1.35404436,2859.1,2858.0,0.87473539]
["bitfinex","ETHUSD",1769397718195,1.35404436,2859.1,2858.0,13.46904454]
["bitfinex","ETHUSD",1769397719258,0.02613832,2859.1,2858.0,13.46904454]
["bitfinex","ETHUSD",1769397719457,12.06949692,2859.5,2858.0,13.46904454]
["bitfinex","ETHUSD",1769397719458,0.02613832,2859.4,2858.0,13.46904454]
["bitfinex","ETHUSD",1769397719663,12.09563524,2859.4,2858.0,13.46904454]
["bitfinex","ETHUSD",1769397719869,12.06949692,2859.4,2858.0,13.46904454]
["bitfinex","ETHUSD",1769397720087,12.09563524,2859.3,2858.0,13.46904454]
["bitfinex","ETHUSD",1769397720296,1.20956352,2859.2,2858.1,1.69679949]
["bitfinex","ETHUSD",1769397720507,0.02613832,2859.1,2858.2,0.87467636]
["bitfinex","ETHUSD",1769397721394,12.06949692,2859.7,2858.4,12.59430915]
["bitfinex","ETHUSD",1769397722092,1.20694969,2860.2,2858.4,12.59430915]
["bitfinex","ETHUSD",1769397722093,12.06949692,2860.1,2858.4,12.59430915]
["bitfinex","ETHUSD",1769397722260,12.06949692,2860.1,2858.6,12.59430915]
["bitfinex","ETHUSD",1769397722462,1.32764466,2860.0,2858.9,0.8744622]
["bitfinex","ETHUSD",1769397722706,1.32764466,2860.0,2858.9,13.46877135]
["bitfinex","ETHUSD",1769397722863,12.06949692,2860.4,2858.9,13.46877135]
["bitfinex","ETHUSD",1769397723776,12.06600692,2860.4,2858.9,13.46877135]
["bitfinex","ETHUSD",1769397724167,12.89355617,2860.5,2858.9,13.46877135]
["bitfinex","ETHUSD",1769397725098,0.002,2860.7,2859.1,12.99968184]
["bitfinex","ETHUSD",1769397725301,0.002,2860.7,2859.3,12.99968184]
["bitfinex","ETHUSD",1769397726805,0.002,2860.7,2859.5,12.99968184]
["bitfinex","ETHUSD",1769397727421,12.89555617,2860.7,2859.4,0.87430929]
["bitfinex","ETHUSD",1769397728511,0.002,2860.7,2859.4,13.87399113]
["bitfinex","ETHUSD",1769397728999,12.89555617,2860.7,2859.4,0.87430929]
["bitfinex","ETHUSD",1769397729198,12.89355617,2860.5,2859.4,0.87430929]
["bitfinex","ETHUSD",1769397729677,1.28955562,2860.6,2859.4,13.87399113]
["bitfinex","ETHUSD",1769397730797,14.18311179,2860.6,2859.4,0.87430929]
["bitfinex","ETHUSD",1769397731171,14.18311179,2860.6,2859.3,3.49723718]
["bitfinex","ETHUSD",1769397731603,14.18311179,2860.6,2859.3,16.53189261]
["bitfinex","ETHUSD",1769397731795,14.18311179,2860.6,2859.4,0.4602605]
["bitfinex","ETHUSD",1769397731992,1.28955562,2860.6,2859.4,13.45994234]
["bitfinex","ETHUSD",1769397732304,0.002,2860.7,2859.4,13.45994234]
["bitfinex","ETHUSD",1769397732802,0.002,2860.9,2859.4,13.45994234]
["bitfinex","ETHUSD",1769397733102,0.002,2860.9,2859.6,12.99968184]
["bitfinex","ETHUSD",1769397733977,12.89555617,2860.9,2859.6,12.99968184]
["bitfinex","ETHUSD",1769397734304,12.89555617,2860.9,2859.6,13.73168184]
["bitfinex","ETHUSD",1769397734611,1.28975562,2860.8,2859.6,15.42848133]
["bitfinex","ETHUSD",1769397734818,1.28975562,2860.8,2859.7,13.03465054]
["bitfinex","ETHUSD",1769397735100,0.002,2860.9,2859.7,12.99968184]
["bitfinex","ETHUSD",1769397735301,0.002,2860.9,2859.8,0.874187]
["bitfinex","ETHUSD",1769397735875,12.89555617,2860.9,2859.8,0.874187]
["bitfinex","ETHUSD",1769397736073,12.89355617,2860.7,2859.7,0.87421002]
["bitfinex","ETHUSD",1769397736276,14.56291179,2860.6,2859.7,0.87421002]
["bitfinex","ETHUSD",1769397736793,14.56291179,2860.6,2859.6,0.87423125]
["bitfinex","ETHUSD",1769397736979,14.56291179,2860.6,2859.7,0.87421708]
["bitfinex","ETHUSD",1769397737180,14.56291179,2860.6,2859.6,0.87423096]
["bitfinex","ETHUSD",1769397737375,14.56291179,2860.6,2859.5,3.4971067]
["bitfinex","ETHUSD",1769397737606,1.45629118,2860.5,2859.5,3.4971067]
["bitfinex","ETHUSD",1769397738180,1.45629118,2860.5,2859.6,0.001]
["bitfinex","ETHUSD",1769397739200,14.22830894,2860.5,2859.6,0.001]
["bitfinex","ETHUSD",1769397739402,12.77201776,2860.5,2859.6,0.001]
["bitfinex","ETHUSD",1769397739605,0.002,2860.7,2859.6,0.001]
["bitfinex","ETHUSD",1769397740006,0.002,2860.7,2859.6,12.33119425]
["bitfinex","ETHUSD",1769397740314,0.002,2860.7,2859.6,12.29622433]
["bitfinex","ETHUSD",1769397740698,0.002,2860.7,2859.7,13.64724334]
["bitfinex","ETHUSD",1769397740902,0.002,2860.7,2859.7,13.61227464]
["bitfinex","ETHUSD",1769397741482,0.002,2860.7,2859.8,0.874187]
["bitfinex","ETHUSD",1769397741800,0.002,2860.7,2859.8,13.16941133]
["bitfinex","ETHUSD",1769397743310,0.002,2860.7,2859.9,12.33019058]
["bitfinex","ETHUSD",1769397743515,0.002,2860.7,2859.9,13.13523401]
["bitfinex","ETHUSD",1769397743717,0.002,2860.7,2860.0,0.87412587]
["bitfinex","ETHUSD",1769397745917,0.002,2860.7,2859.8,0.874187]
["bitfinex","ETHUSD",1769397747818,0.002,2860.7,2859.7,3.49674802]
["bitfinex","ETHUSD",1769397748020,0.002,2860.7,2859.7,15.82694105]
["bitfinex","ETHUSD",1769397748220,1.27960178,2860.7,2859.7,15.79197235]
["bitfinex","ETHUSD",1769397751427,1.27960178,2860.7,2859.9,0.001]
["bitfinex","ETHUSD",1769397751829,1.27960178,2860.7,2859.9,12.29622433]
["bitfinex","ETHUSD",1769397752025,0.002,2860.9,2860.0,0.87412587]
["bitfinex","ETHUSD",1769397752927,12.77401776,2860.9,2859.9,0.001]
["bitfinex","ETHUSD",1769397753128,13.64787102,2860.9,2859.9,0.001]
["bitfinex","ETHUSD",1769397753330,13.64787102,2860.9,2859.0,3.4976798]
["bitfinex","ETHUSD",1769397753331,11.86230474,2860.7,2859.2,0.87435772]
["bitfinex","ETHUSD",1769397753533,11.86230474,2860.7,2858.9,0.87445702]
["bitfinex","ETHUSD",1769397753534,11.94603492,2860.7,2858.9,0.87445702]
["bitfinex","ETHUSD",1769397753735,11.86230474,2860.5,2859.0,0.87442343]
["bitfinex","ETHUSD",1769397754031,11.86230474,2860.3,2858.8,3.4978711]
["bitfinex","ETHUSD",1769397754213,11.86230474,2860.3,2858.8,0.87449279]
["bitfinex","ETHUSD",1769397755933,11.86230474,2860.3,2858.7,0.87451943]
["bitfinex","ETHUSD",1769397756135,11.86230474,2860.1,2858.7,0.87451943]
["bitfinex","ETHUSD",1769397756343,11.86230474,2859.9,2858.7,0.87451943]
["bitfinex","ETHUSD",1769397756508,11.86230474,2859.9,2858.6,1.60654359]
["bitfinex","ETHUSD",1769397758232,11.86230474,2859.4,2858.2,0.03498705]
["bitfinex","ETHUSD",1769397758432,11.86230474,2859.4,2858.1,0.87469808]
["bitfinex","ETHUSD",1769397758639,1.18623047,2859.3,2858.2,0.4373526]
["bitfinex","ETHUSD",1769397759143,11.86230474,2859.9,2858.2,12.65435558]
["bitfinex","ETHUSD",1769397760213,11.86230474,2859.7,2858.3,0.87464576]
["bitfinex","ETHUSD",1769397762349,11.86230474,2859.7,2858.0,0.87473757]
["bitfinex","ETHUSD",1769397762650,12.73652255,2859.7,2858.0,13.09174055]
["bitfinex","ETHUSD",1769397762815,11.86230474,2859.7,2858.0,13.09174055]
["bitfinex","ETHUSD",1769397763016,11.86230474,2859.5,2858.1,1.65906909]
["bitfinex","ETHUSD",1769397764357,11.86230474,2859.5,2858.5,0.001]
["bitfinex","ETHUSD",1769397764652,12.73658346,2859.5,2858.5,0.001]
["bitfinex","ETHUSD",1769397764856,11.86230474,2859.5,2858.5,0.001]
["bitfinex","ETHUSD",1769397765219,12.73659578,2859.5,2858.5,0.001]
["bitfinex","ETHUSD",1769397766052,12.73659578,2859.5,2857.9,3.49905775]
["bitfinex","ETHUSD",1769397766053,11.86230474,2858.9,2857.9,0.87476361]
["bitfinex","ETHUSD",1769397766238,11.86230474,2858.9,2857.7,13.09181224]
["bitfinex","ETHUSD",1769397766445,11.86230474,2858.9,2857.7,13.09182456]
["bitfinex","ETHUSD",1769397766755,11.86230474,2858.9,2857.6,0.87484423]
["bitfinex","ETHUSD",1769397766918,11.86230474,2858.7,2857.6,0.87484423]
["bitfinex","ETHUSD",1769397767321,11.86230474,2858.7,2857.4,4.23166129]
["bitfinex","ETHUSD",1769397767538,11.86230474,2858.7,2857.7,0.87482404]
["bitfinex","ETHUSD",1769397768150,11.86230474,2858.7,2857.6,0.87483865]
["bitfinex","ETHUSD",1769397768350,1.27367365,2858.8,2857.7,12.21700298]
["bitfinex","ETHUSD",1769397768649,11.86230474,2859.3,2857.9,12.21700298]
["bitfinex","ETHUSD",1769397768851,12.73664874,2859.3,2857.6,3.49943774]
["bitfinex","ETHUSD",1769397769020,11.86230474,2859.3,2857.6,3.49943774]
["bitfinex","ETHUSD",1769397769353,12.73664952,2859.3,2857.6,3.49943774]
["bitfinex","ETHUSD",1769397770058,12.73664952,2859.3,2857.6,15.71644072]
["bitfinex","ETHUSD",1769397770236,11.86230474,2859.1,2857.8,13.09180177]
["bitfinex","ETHUSD",1769397770929,11.86230474,2859.1,2857.8,0.87479879]
["bitfinex","ETHUSD",1769397772532,11.86230474,2859.1,2857.6,13.091863]
["bitfinex","ETHUSD",1769397775926,11.86230474,2859.1,2857.8,0.002]
["bitfinex","ETHUSD",1769397776134,0.001,2858.9,2857.8,0.002]
["bitfinex","ETHUSD",1769397776344,13.04963521,2858.9,2857.8,13.52838928]
["bitfinex","ETHUSD",1769397776774,13.04963521,2858.9,2857.8,1.3113863]
["bitfinex","ETHUSD",1769397776960,11.86230474,2858.7,2857.8,0.002]
["bitfinex","ETHUSD",1769397778586,11.86230474,2858.7,2857.5,0.002]
["bitfinex","ETHUSD",1769397778796,11.86230474,2858.5,2857.5,0.002]
["bitfinex","ETHUSD",1769397781481,12.736891,2858.5,2857.5,0.002]
["bitfinex","ETHUSD",1769397781773,11.86230474,2858.5,2857.5,0.002]
["bitfinex","ETHUSD",1769397781943,11.86230474,2858.5,2857.0,3.5031603]
["bitfinex","ETHUSD",1769397781944,11.86230474,2858.3,2857.0,3.5031603]
["bitfinex","ETHUSD",1769397782770,11.86230474,2858.3,2857.0,15.72016328]
["bitfinex","ETHUSD",1769397783357,11.86230474,2858.3,2857.1,12.53734771]
["bitfinex","ETHUSD",1769397785280,1.27368788,2858.4,2857.3,12.53734771]
["bitfinex","ETHUSD",1769397785477,12.2332351,2858.9,2857.5,12.53734771]
["bitfinex","ETHUSD",1769397786245,0.001,2858.9,2857.5,12.53734771]
["bitfinex","ETHUSD",1769397787386,0.001,2858.9,2857.7,12.53734771]
["bitfinex","ETHUSD",1769397788059,0.001,2858.9,2857.3,3.49944008]
["bitfinex","ETHUSD",1769397788060,12.2322351,2857.3,2855.9,12.53734771]
["bitfinex","ETHUSD",1769397788385,1.22322351,2857.2,2856.4,0.87522329]
["bitfinex","ETHUSD",1769397788557,0.08373018,2857.8,2856.5,0.04000267]
["bitfinex","ETHUSD",1769397788763,22.2360353,2857.9,2857.8,0.002]
["bitfinex","ETHUSD",1769397788969,12.2322351,2857.9,2856.5,0.8781905]
["bitfinex","ETHUSD",1769397789149,12.2322351,2857.9,2856.5,0.87519839]
["bitfinex","ETHUSD",1769397789353,1.22322351,2857.8,2856.5,8.88e-06]
["bitfinex","ETHUSD",1769397791383,13.45545861,2857.8,2856.5,8.88e-06]
["bitfinex","ETHUSD",1769397793351,12.2322351,2857.3,2855.9,12.53734771]
["bitfinex","ETHUSD",1769397793558,12.2322351,2857.1,2855.7,0.87544209]
["bitfinex","ETHUSD",1769397793752,13.45545861,2857.0,2855.7,0.87544209]
["bitfinex","ETHUSD",1769397793953,1.22322351,2857.0,2855.7,13.44780748]
["bitfinex","ETHUSD",1769397794255,12.2322351,2857.6,2855.7,13.4127898]
["bitfinex","ETHUSD",1769397794455,12.2322351,2857.6,2855.9,12.53734771]
["bitfinex","ETHUSD",1769397794776,12.2322351,2857.4,2855.7,0.87544209]
["bitfinex","ETHUSD",1769397795170,12.2322351,2857.4,2855.7,0.91045977]
["bitfinex","ETHUSD",1769397795556,12.2322351,2857.2,2855.7,0.87544209]
["bitfinex","ETHUSD",1769397795751,0.08373018,2857.3,2855.7,0.87544209]
["bitfinex","ETHUSD",1769397795752,13.46383163,2857.1,2855.8,0.56641847]
["bitfinex","ETHUSD",1769397795957,13.46383163,2857.1,2855.8,13.10376618]
["bitfinex","ETHUSD",1769397796887,13.46383163,2857.1,2856.0,0.003]
["bitfinex","ETHUSD",1769397800355,14.33886354,2857.1,2856.0,0.003]
["bitfinex","ETHUSD",1769397801167,14.33886354,2857.1,2856.2,0.001]
["bitfinex","ETHUSD",1769397801383,12.72013893,2856.9,2856.2,0.001]
["bitfinex","ETHUSD",1769397802463,1.7838885,2857.0,2856.2,0.001]
["bitfinex","ETHUSD",1769397802670,12.72013893,2857.2,2856.2,0.001]
["bitfinex","ETHUSD",1769397803279,12.72013893,2857.6,2856.2,12.09186104]
["bitfinex","ETHUSD",1769397803479,12.72013893,2857.6,2856.3,12.09086104]
["bitfinex","ETHUSD",1769397804289,1.22322351,2857.8,2856.5,12.09086104]
["bitfinex","ETHUSD",1769397804588,1.22322351,2857.8,2856.6,0.87516628]
["bitfinex","ETHUSD",1769397804792,1.39433624,2857.7,2856.6,14.61270084]
["bitfinex","ETHUSD",1769397804987,12.72013893,2858.2,2856.6,14.61270084]
["bitfinex","ETHUSD",1769397804988,13.59482544,2858.2,2856.6,14.61270084]
["bitfinex","ETHUSD",1769397805396,12.72013893,2858.2,2856.6,14.61270084]
["bitfinex","ETHUSD",1769397805772,12.80386911,2858.1,2856.6,14.61270084]
["bitfinex","ETHUSD",1769397805963,12.80386911,2858.1,2856.6,13.73753456]
["bitfinex","ETHUSD",1769397806293,12.72013893,2857.9,2856.6,13.73753456]
["bitfinex","ETHUSD",1769397806502,13.99215282,2857.8,2856.7,1.38551575]
["bitfinex","ETHUSD",1769397806668,13.99215282,2857.8,2856.7,0.51038647]
["bitfinex","ETHUSD",1769397806864,13.99215282,2857.8,2856.7,1.38551662]
["bitfinex","ETHUSD",1769397807066,13.99215282,2857.8,2856.7,0.51038647]
["bitfinex","ETHUSD",1769397807895,14.8669598,2857.8,2856.2,0.001]
["bitfinex","ETHUSD",1769397808097,13.99215282,2857.8,2856.6,12.96602341]
["bitfinex","ETHUSD",1769397808599,13.99215282,2857.8,2856.7,0.87512736]
["bitfinex","ETHUSD",1769397808902,13.99215282,2857.8,2856.6,12.96600978]
["bitfinex","ETHUSD",1769397809101,1.39921528,2857.7,2856.6,14.61269902]
["bitfinex","ETHUSD",1769397811775,12.72013893,2857.7,2856.6,2.52183798]
["bitfinex","ETHUSD",1769397811974,12.72013893,2857.7,2856.6,0.87514874]
["bitfinex","ETHUSD",1769397812585,12.72013893,2857.7,2856.4,13.00109769]
["bitfinex","ETHUSD",1769397812785,12.72013893,2857.7,2856.4,12.96608859]
["bitfinex","ETHUSD",1769397813378,12.259496,2858.1,2856.6,12.21549859]
["bitfinex","ETHUSD",1769397814126,0.001,2857.5,2856.6,12.21549859]
["bitfinex","ETHUSD",1769397814309,0.001,2857.5,2856.7,1.22154986]
["bitfinex","ETHUSD",1769397815303,0.001,2857.5,2856.8,13.0906036]
["bitfinex","ETHUSD",1769397817982,12.259496,2858.6,2856.9,12.25050156]
["bitfinex","ETHUSD",1769397818184,12.259496,2858.6,2856.9,12.21549859]
["bitfinex","ETHUSD",1769397818385,12.259496,2858.6,2856.8,0.87510501]
["bitfinex","ETHUSD",1769397818386,12.259496,2858.4,2857.1,12.21549859]
["bitfinex","ETHUSD",1769397819415,12.259496,2858.4,2857.2,0.8749825]
["bitfinex","ETHUSD",1769397819587,12.259496,2858.4,2857.2,13.09048109]
["bitfinex","ETHUSD",1769397820299,12.259496,2858.4,2857.2,0.8749825]
["bitfinex","ETHUSD",1769397821586,12.259496,2858.4,2857.1,3.49994117]
["bitfinex","ETHUSD",1769397821788,12.259496,2858.2,2857.1,4.72149103]
["bitfinex","ETHUSD",1769397821990,12.259496,2858.2,2857.1,1.34154986]
["bitfinex","ETHUSD",1769397822320,12.259496,2858.2,2857.1,0.12]
["bitfinex","ETHUSD",1769397823505,12.259496,2858.2,2857.1,0.99499964]
["bitfinex","ETHUSD",1769397826018,12.260496,2858.2,2857.1,0.99499964]
["bitfinex","ETHUSD",1769397828429,12.260496,2858.2,2857.1,13.21049823]
["bitfinex","ETHUSD",1769397829831,12.259496,2857.3,2856.1,12.21549859]
["bitfinex","ETHUSD",1769397830002,12.259496,2857.3,2855.6,1.28697418]
["bitfinex","ETHUSD",1769397830003,12.259496,2857.3,2855.7,3.50176048]
["bitfinex","ETHUSD",1769397830207,12.259496,2857.3,2855.8,12.21549859]
["bitfinex","ETHUSD",1769397830405,13.1344577,2857.3,2855.8,13.09089536]
["bitfinex","ETHUSD",1769397830726,13.1344577,2857.3,2855.8,12.21549859]
["bitfinex","ETHUSD",1769397831229,13.1344577,2857.3,2855.8,13.09090295]
["bitfinex","ETHUSD",1769397831813,12.259496,2857.3,2855.9,0.87537988]
["bitfinex","ETHUSD",1769397832025,12.259496,2857.3,2856.0,0.87834079]
["bitfinex","ETHUSD",1769397832332,12.259496,2857.3,2856.0,0.003]
["bitfinex","ETHUSD",1769397832531,12.259496,2857.3,2856.0,12.21849859]
["bitfinex","ETHUSD",1769397833534,13.13444967,2857.3,2856.0,12.21849859]
["bitfinex","ETHUSD",1769397834446,12.259496,2857.3,2856.0,12.21849859]
["bitfinex","ETHUSD",1769397834646,13.57293875,2857.2,2856.0,12.21849859]
["bitfinex","ETHUSD",1769397836041,13.57293875,2857.2,2856.0,13.09383901]
["bitfinex","ETHUSD",1769397836354,13.57293875,2857.2,2856.1,12.21549859]
["bitfinex","ETHUSD",1769397836916,13.57293875,2857.2,2856.2,12.21649859]
["bitfinex","ETHUSD",1769397837212,1.31344275,2857.2,2856.2,12.21649859]
["bitfinex","ETHUSD",1769397837420,13.13440388,2857.5,2856.2,12.21649859]
["bitfinex","ETHUSD",1769397837627,12.259496,2857.5,2856.2,12.21649859]
["bitfinex","ETHUSD",1769397838430,12.259496,2857.5,2856.2,13.09176656]
["bitfinex","ETHUSD",1769397839130,12.259496,2857.5,2856.4,0.002]
["bitfinex","ETHUSD",1769397839654,0.001,2857.1,2856.4,0.002]
["bitfinex","ETHUSD",1769397841320,0.001,2857.1,2856.4,13.52687525]
["bitfinex","ETHUSD",1769397843319,0.001,2857.1,2856.4,12.21749859]
["bitfinex","ETHUSD",1769397844753,12.98400835,2858.0,2856.4,13.09272577]
["bitfinex","ETHUSD",1769397844957,13.85874787,2858.0,2856.4,13.09272577]
["bitfinex","ETHUSD",1769397845519,13.85874787,2858.0,2856.4,12.21749859]
["bitfinex","ETHUSD",1769397845726,12.98400835,2857.9,2856.4,13.09272206]
["bitfinex","ETHUSD",1769397845926,12.98400835,2857.7,2856.4,13.09272206]
["bitfinex","ETHUSD",1769397847263,12.98400835,2857.7,2856.4,13.09270666]
["bitfinex","ETHUSD",1769397849554,13.85885367,2857.7,2856.4,12.21749859]
["bitfinex","ETHUSD",1769397849748,12.98400835,2857.7,2856.4,13.09269863]
["bitfinex","ETHUSD",1769397851562,12.98400835,2857.6,2856.4,13.09269863]
["bitfinex","ETHUSD",1769397851750,14.66240919,2857.5,2856.4,14.75216946]
["bitfinex","ETHUSD",1769397852866,13.06773853,2857.4,2856.2,0.001]
["bitfinex","ETHUSD",1769397853671,13.06773853,2857.4,2856.6,0.002]
["bitfinex","ETHUSD",1769397853832,12.98400835,2857.4,2856.2,0.001]
["bitfinex","ETHUSD",1769397854037,12.98400835,2857.2,2856.4,0.002]
["bitfinex","ETHUSD",1769397854747,12.98400835,2857.2,2856.2,0.001]
["bitfinex","ETHUSD",1769397854949,13.85901822,2857.2,2856.2,0.001]
["bitfinex","ETHUSD",1769397855755,12.98400835,2857.2,2856.2,0.001]
["bitfinex","ETHUSD",1769397857361,13.85899583,2857.2,2856.2,0.001]
["bitfinex","ETHUSD",1769397857562,11.85725044,2857.0,2856.2,0.001]
["bitfinex","ETHUSD",1769397858676,1.61840617,2857.1,2856.2,0.001]
["bitfinex","ETHUSD",1769397858973,1.61840617,2857.1,2856.2,12.01443759]
["bitfinex","ETHUSD",1769397859155,11.85725044,2857.1,2856.2,12.01443759]
["bitfinex","ETHUSD",1769397859555,6.02443159,2856.9,2856.2,12.01443759]
["bitfinex","ETHUSD",1769397861682,11.85725044,2856.8,2856.2,0.001]
["bitfinex","ETHUSD",1769397862783,6.02443159,2856.9,2856.2,0.001]
["bitfinex","ETHUSD",1769397863792,0.87498355,2857.2,2855.8,12.01343759]
["bitfinex","ETHUSD",1769397863793,6.02443159,2856.3,2855.8,12.01343759]
["bitfinex","ETHUSD",1769397864290,6.02443159,2856.3,2855.4,12.01343759]
["bitfinex","ETHUSD",1769397864460,6.02443159,2856.3,2855.4,12.88895471]
["bitfinex","ETHUSD",1769397864660,6.02443159,2856.3,2855.4,12.01343759]
["bitfinex","ETHUSD",1769397865291,6.02443159,2856.3,2855.4,12.88896658]
["bitfinex","ETHUSD",1769397865491,6.02443159,2856.3,2855.5,12.01343759]
["bitfinex","ETHUSD",1769397866265,6.02443159,2856.3,2856.1,0.002]
["bitfinex","ETHUSD",1769397866465,11.85725044,2856.2,2855.6,1.28398404]
["bitfinex","ETHUSD",1769397866694,13.64541864,2856.2,2855.6,1.28398404]
["bitfinex","ETHUSD",1769397868213,1.7881682,2856.2,2855.6,1.28398404]
["bitfinex","ETHUSD",1769397868521,6.02443159,2856.3,2855.6,1.28398404]
["bitfinex","ETHUSD",1769397870516,11.85725044,2856.2,2855.6,1.28398404]
["bitfinex","ETHUSD",1769397870706,11.85725044,2855.6,2855.0,0.002]
["bitfinex","ETHUSD",1769397870912,11.85725044,2855.3,2854.2,12.01343759]
["bitfinex","ETHUSD",1769397871086,6.02443159,2855.4,2853.8,6.20660795]
["bitfinex","ETHUSD",1769397871087,6.02443159,2855.4,2854.4,0.87882066]
["bitfinex","ETHUSD",1769397871290,0.60244316,2855.6,2854.6,12.89221645]
["bitfinex","ETHUSD",1769397873330,0.60244316,2855.6,2854.6,12.89221591]
["bitfinex","ETHUSD",1769397874096,17.0569708,2856.0,2854.6,12.89221591]
["bitfinex","ETHUSD",1769397875698,6.02838174,2856.3,2854.7,10.94405363]
["bitfinex","ETHUSD",1769397876121,11.03253921,2855.9,2854.7,10.94405363]
["bitfinex","ETHUSD",1769397876440,11.03253921,2855.9,2854.8,11.81977171]
["bitfinex","ETHUSD",1769397876603,6.02838174,2856.0,2854.8,11.81977171]
["bitfinex","ETHUSD",1769397876809,7.73447384,2856.0,2855.0,10.94405363]
["bitfinex","ETHUSD",1769397877189,1.7060921,2856.0,2855.0,10.94405363]
["bitfinex","ETHUSD",1769397877417,6.02838174,2856.3,2855.0,10.94405363]
["bitfinex","ETHUSD",1769397877593,6.02838174,2855.8,2854.7,11.81979733]
["bitfinex","ETHUSD",1769397877804,6.02838174,2856.1,2854.7,11.81979733]
["bitfinex","ETHUSD",1769397878240,11.03253921,2856.3,2854.9,10.94405363]
["bitfinex","ETHUSD",1769397878408,1.7060921,2856.2,2855.1,10.94405363]
["bitfinex","ETHUSD",1769397880028,6.02838174,2856.4,2855.1,10.94405363]
["bitfinex","ETHUSD",1769397880514,6.02838174,2856.4,2855.3,10.94405363]
["bitfinex","ETHUSD",1769397882954,6.02838174,2856.4,2855.5,10.94405363]
["bitfinex","ETHUSD",1769397883644,11.03353921,2856.6,2855.5,10.94405363]
["bitfinex","ETHUSD",1769397884951,11.03353921,2856.6,2855.7,10.94405363]
["bitfinex","ETHUSD",1769397885247,1.7061921,2856.5,2855.7,10.94405363]
["bitfinex","ETHUSD",1769397885453,0.001,2856.6,2855.7,10.94405363]
["bitfinex","ETHUSD",1769397886851,0.001,2856.6,2855.9,10.94405363]
["bitfinex","ETHUSD",1769397889039,0.001,2856.6,2855.9,11.81943035]
["bitfinex","ETHUSD",1769397889246,0.001,2856.6,2855.9,10.94405363]
["bitfinex","ETHUSD",1769397889446,0.001,2856.6,2855.9,11.81943053]
["bitfinex","ETHUSD",1769397889656,0.001,2856.6,2855.9,12.00650826]
["bitfinex","ETHUSD",1769397889851,0.001,2856.6,2855.9,12.8818886]
["bitfinex","ETHUSD",1769397890437,0.001,2856.6,2855.9,12.88188622]
["bitfinex","ETHUSD",1769397890656,0.001,2856.6,2855.9,12.00650826]
["bitfinex","ETHUSD",1769397890853,0.001,2856.4,2855.9,12.00650826]
["bitfinex","ETHUSD",1769397891061,0.001,2856.4,2855.9,12.8818837]
["bitfinex","ETHUSD",1769397891358,0.001,2856.4,2856.0,12.03865899]
["bitfinex","ETHUSD",1769397891545,0.001,2857.5,2856.6,6.02838174]
["bitfinex","ETHUSD",1769397891747,0.001,2857.5,2856.7,10.94405363]
["bitfinex","ETHUSD",1769397893361,0.001,2857.5,2856.8,10.94405363]
["bitfinex","ETHUSD",1769397894132,0.001,2857.5,2856.8,12.00650826]
["bitfinex","ETHUSD",1769397895263,11.03253921,2857.4,2856.5,0.87517618]
["bitfinex","ETHUSD",1769397895464,11.03253921,2857.4,2856.8,0.87510174]
["bitfinex","ETHUSD",1769397895633,6.02938174,2857.5,2856.6,3.50065957]
["bitfinex","ETHUSD",1769397895834,6.02938174,2857.5,2856.6,11.81921693]
["bitfinex","ETHUSD",1769397896038,6.02938174,2857.5,2856.6,11.81921566]
["bitfinex","ETHUSD",1769397896238,0.60293817,2857.4,2856.7,0.87512964]
["bitfinex","ETHUSD",1769397896440,0.60293817,2857.4,2856.8,0.87510487]
["bitfinex","ETHUSD",1769397896659,0.001,2857.5,2856.6,14.4446908]
["bitfinex","ETHUSD",1769397896861,0.001,2857.5,2856.8,0.87510123]
["bitfinex","ETHUSD",1769397897657,0.001,2857.5,2856.6,14.44470235]
["bitfinex","ETHUSD",1769397897864,0.001,2857.5,2856.7,11.81918927]
["bitfinex","ETHUSD",1769397899073,0.001,2857.5,2856.9,10.94405363]
["bitfinex","ETHUSD",1769397899237,0.001,2857.5,2856.7,11.81918927]
["bitfinex","ETHUSD",1769397899440,0.001,2857.5,2856.8,1.18191893]
["bitfinex","ETHUSD",1769397899870,0.001,2857.5,2856.8,2.05702095]
["bitfinex","ETHUSD",1769397901139,0.001,2857.5,2856.8,13.00107458]
["bitfinex","ETHUSD",1769397902975,0.001,2857.3,2856.8,13.00107458]
["bitfinex","ETHUSD",1769397905274,0.001,2857.3,2856.8,12.12597256]
["bitfinex","ETHUSD",1769397905577,0.001,2857.3,2856.5,13.10287446]
["bitfinex","ETHUSD",1769397905762,0.001,2857.3,2856.7,0.87512721]
["bitfinex","ETHUSD",1769397906074,0.001,2857.3,2856.8,0.87510082]
["bitfinex","ETHUSD",1769397906268,0.001,2857.3,2856.7,10.47720753]
["bitfinex","ETHUSD",1769397906469,0.001,2857.3,2856.7,9.60209011]
["bitfinex","ETHUSD",1769397906669,0.001,2857.3,2856.7,0.87513539]
["bitfinex","ETHUSD",1769397907882,0.001,2857.3,2856.7,11.94831353]
["bitfinex","ETHUSD",1769397908185,0.001,2857.5,2856.8,15.63047185]
["bitfinex","ETHUSD",1769397908386,0.001,2857.5,2856.9,9.63709308]
["bitfinex","ETHUSD",1769397908593,0.001,2857.5,2856.9,9.60209011]
["bitfinex","ETHUSD",1769397908791,0.001,2857.5,2857.1,9.60209011]
["bitfinex","ETHUSD",1769397909913,0.001,2857.5,2857.2,0.0349993]
["bitfinex","ETHUSD",1769397910097,0.001,2857.5,2857.3,0.87495187]
["bitfinex","ETHUSD",1769397911522,0.001,2857.5,2857.3,0.733]
["bitfinex","ETHUSD",1769397911809,0.001,2857.5,2857.4,0.03499685]
["bitfinex","ETHUSD",1769397912214,0.001,2858.2,2857.4,11.60151619]
["bitfinex","ETHUSD",1769397913413,0.001,2858.2,2857.5,0.03499562]
["bitfinex","ETHUSD",1769397913727,0.001,2858.2,2857.5,9.60209011]
["bitfinex","ETHUSD",1769397914290,0.001,2858.2,2857.7,9.60209011]
["bitfinex","ETHUSD",1769397914632,0.001,2858.2,2857.5,10.47696371]
["bitfinex","ETHUSD",1769397914795,0.001,2858.2,2857.6,1.03255516]
["bitfinex","ETHUSD",1769397915422,0.001,2858.2,2857.6,9.60209011]
["bitfinex","ETHUSD",1769397916909,0.001,2858.2,2857.6,10.4769486]
["bitfinex","ETHUSD",1769397917302,0.001,2858.2,2857.6,10.47694921]
["bitfinex","ETHUSD",1769397919707,0.001,2858.2,2857.4,8.80660063]
["bitfinex","ETHUSD",1769397919910,9.05116515,2858.2,2857.5,0.733]
["bitfinex","ETHUSD",1769397920120,9.95528166,2858.1,2857.5,0.733]
["bitfinex","ETHUSD",1769397920323,9.95528166,2858.1,2856.5,12.39838174]
["bitfinex","ETHUSD",1769397920324,9.05016515,2858.0,2857.1,0.733]
["bitfinex","ETHUSD",1769397926564,9.05016515,2858.0,2857.1,1.60801065]
["bitfinex","ETHUSD",1769397927231,9.05016515,2858.0,2857.1,0.733]
["bitfinex","ETHUSD",1769397927437,10.64853149,2857.9,2857.1,0.733]
["bitfinex","ETHUSD",1769397927637,10.64853149,2857.9,2857.3,0.002]
["bitfinex","ETHUSD",1769397927834,0.001,2857.8,2857.3,0.002]
["bitfinex","ETHUSD",1769397928230,9.05116515,2857.8,2857.3,0.002]
["bitfinex","ETHUSD",1769397931649,0.001,2857.8,2857.3,0.002]
["bitfinex","ETHUSD",1769397931837,9.05116515,2857.8,2857.3,0.002]
["bitfinex","ETHUSD",1769397932149,9.95628166,2857.8,2857.3,0.002]
["bitfinex","ETHUSD",1769397934059,10.83108127,2857.8,2857.0,0.002]
["bitfinex","ETHUSD",1769397934454,8.00967246,2857.5,2857.0,0.002]
["bitfinex","ETHUSD",1769397934752,8.00967246,2857.2,2856.3,0.733]
["bitfinex","ETHUSD",1769397935057,8.00967246,2857.0,2856.3,0.733]
["bitfinex","ETHUSD",1769397940343,8.00967246,2857.0,2856.5,0.002]
["bitfinex","ETHUSD",1769397943643,8.00967246,2857.0,2856.3,0.002]
["bitfinex","ETHUSD",1769397948859,8.88472186,2857.0,2856.3,0.002]
["bitfinex","ETHUSD",1769397949083,8.00967246,2856.7,2856.3,0.002]
["bitfinex","ETHUSD",1769397949262,8.00967246,2856.5,2855.9,0.002]
["bitfinex","ETHUSD",1769397950165,1.40325229,2856.6,2855.9,0.002]
["bitfinex","ETHUSD",1769397952163,8.00967246,2856.5,2855.9,0.002]
["bitfinex","ETHUSD",1769397953465,8.00967246,2856.5,2856.1,0.002]
["bitfinex","ETHUSD",1769397954849,8.00967246,2856.5,2855.9,0.002]
["bitfinex","ETHUSD",1769397954850,8.00967246,2856.5,2855.9,0.00100197]
["bitfinex","ETHUSD",1769397955070,8.00967246,2856.3,2855.9,0.00100197]
["bitfinex","ETHUSD",1769397959078,8.00967246,2856.3,2855.1,0.002]
["bitfinex","ETHUSD",1769397959079,8.88493612,2856.3,2855.1,0.002]
["bitfinex","ETHUSD",1769397959575,8.9686663,2856.3,2855.1,0.002]
["bitfinex","ETHUSD",1769397959757,8.00967246,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1769397959961,8.00967246,2855.8,2855.1,0.002]
["bitfinex","ETHUSD",1769397961253,1.40325229,2855.9,2855.1,8.22812293]
["bitfinex","ETHUSD",1769397961453,8.00967246,2856.2,2855.1,8.19309789]
["bitfinex","ETHUSD",1769397962555,8.00967246,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1769397963361,8.88503704,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1769397964675,8.00967246,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1769397964870,8.88585817,2855.9,2855.1,0.002]
["bitfinex","ETHUSD",1769397965074,8.88585817,2855.9,2855.3,0.002]
["bitfinex","ETHUSD",1769397965254,7.48260588,2855.7,2855.1,0.002]
["bitfinex","ETHUSD",1769397966377,8.88585817,2855.9,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397966575,0.88858582,2855.8,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397966983,6.89818937,2856.1,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397967498,7.48260588,2856.0,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397967701,6.02285043,2856.1,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397967866,14.38078151,2856.1,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397968072,6.89817563,2856.1,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397968281,8.17242344,2856.0,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397971618,0.68981756,2856.0,2855.3,7.17265465]
["bitfinex","ETHUSD",1769397971894,0.68981756,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1769397971895,0.001,2856.3,2855.5,7.17265465]
["bitfinex","ETHUSD",1769397972786,8.35886924,2856.3,2855.1,0.002]
["bitfinex","ETHUSD",1769397973167,7.48260588,2856.0,2855.1,0.002]
["bitfinex","ETHUSD",1769397973895,7.48260588,2856.0,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397974265,1.35054563,2855.9,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397975688,7.48260588,2856.2,2855.1,8.05027328]
["bitfinex","ETHUSD",1769397976064,7.48260588,2856.2,2855.1,7.17465465]
["bitfinex","ETHUSD",1769397977316,7.48260588,2856.2,2854.7,0.002]
["bitfinex","ETHUSD",1769397977317,6.02285043,2854.8,2853.8,6.8620637]
["bitfinex","ETHUSD",1769397977604,7.8119035,2855.3,2854.0,6.8620637]
["bitfinex","ETHUSD",1769397977906,6.93630864,2855.3,2854.0,6.8620637]
["bitfinex","ETHUSD",1769397978104,0.78118515,2855.2,2854.0,7.63586744]
["bitfinex","ETHUSD",1769397978306,7.71749379,2855.2,2854.0,7.63586744]
["bitfinex","ETHUSD",1769397978799,0.78118515,2855.2,2854.1,6.89710101]
["bitfinex","ETHUSD",1769397979000,7.81181664,2855.5,2854.1,6.8620637]
["bitfinex","ETHUSD",1769397979164,7.81181664,2855.5,2854.3,6.8620637]
["bitfinex","ETHUSD",1769397979365,6.93630864,2855.3,2854.0,6.86106567]
["bitfinex","ETHUSD",1769397979703,6.93630864,2855.3,2854.0,7.73702602]
["bitfinex","ETHUSD",1769397979902,0.08373018,2855.4,2853.2,0.59233687]
["bitfinex","ETHUSD",1769397979903,6.93630864,2855.1,2853.2,0.59233687]
["bitfinex","ETHUSD",1769397980103,6.93630864,2854.7,2853.4,0.87613936]
["bitfinex","ETHUSD",1769397980265,7.02003882,2854.7,2853.3,6.8620637]
["bitfinex","ETHUSD",1769397980470,7.02003882,2854.7,2852.9,0.003]
["bitfinex","ETHUSD",1769397980471,6.93630864,2854.4,2853.0,7.75830612]
["bitfinex","ETHUSD",1769397980665,6.93630864,2854.4,2853.1,7.73829864]
["bitfinex","ETHUSD",1769397980897,0.08373018,2854.7,2853.4,0.87612569]
["bitfinex","ETHUSD",1769397980898,7.02003882,2854.7,2853.4,0.87612569]
["bitfinex","ETHUSD",1769397981101,7.63831252,2854.6,2853.4,0.77732378]
["bitfinex","ETHUSD",1769397981405,7.63831252,2854.6,2853.3,6.8620637]
["bitfinex","ETHUSD",1769397981891,6.93630864,2854.4,2853.3,6.8620637]
["bitfinex","ETHUSD",1769397982291,6.93630864,2854.4,2853.3,0.87616861]
["bitfinex","ETHUSD",1769397982498,7.63831252,2854.6,2853.3,6.8620637]
["bitfinex","ETHUSD",1769397982816,0.85140818,2854.5,2853.3,7.73821223]
["bitfinex","ETHUSD",1769397983023,0.78573406,2855.0,2853.3,7.73821223]
["bitfinex","ETHUSD",1769397983024,0.70200388,2855.0,2853.3,7.73821223]
["bitfinex","ETHUSD",1769397983182,7.81192912,2855.2,2853.3,7.73821223]
["bitfinex","ETHUSD",1769397984520,6.93630864,2855.2,2853.3,7.73821223]
["bitfinex","ETHUSD",1769397986713,7.81190777,2855.2,2853.3,7.73821223]
["bitfinex","ETHUSD",1769397987188,7.81190777,2855.2,2853.4,0.03504591]
["bitfinex","ETHUSD",1769397987523,6.93630864,2855.0,2853.5,6.8620637]
["bitfinex","ETHUSD",1769397987822,6.93630864,2855.0,2853.6,6.89710715]
["bitfinex","ETHUSD",1769397988121,6.93630864,2855.0,2853.6,6.8620637]
["bitfinex","ETHUSD",1769397988991,6.93630864,2855.0,2853.6,7.73811948]
["bitfinex","ETHUSD",1769397989312,7.81198072,2855.0,2853.6,6.8620637]
["bitfinex","ETHUSD",1769397989626,6.93630864,2854.8,2853.6,6.8620637]
["bitfinex","ETHUSD",1769397990328,6.93630864,2854.8,2853.6,7.73814423]
["bitfinex","ETHUSD",1769397991018,6.93630864,2854.8,2853.6,6.8620637]
["bitfinex","ETHUSD",1769397991220,6.93630864,2854.8,2853.6,7.73814404]
["bitfinex","ETHUSD",1769397991420,6.93630864,2854.8,2853.6,6.8620637]
["bitfinex","ETHUSD",1769397991421,7.81202944,2854.8,2853.6,6.8620637]
["bitfinex","ETHUSD",1769397991728,0.90649954,2854.7,2853.7,0.68640637]
["bitfinex","ETHUSD",1769397992326,0.90649954,2854.7,2853.7,7.54847007]
["bitfinex","ETHUSD",1769397992743,6.93630864,2854.6,2853.5,0.002]
["bitfinex","ETHUSD",1769397993706,6.93630864,2854.6,2853.5,6.27918553]
["bitfinex","ETHUSD",1769397994300,7.8120908,2854.6,2853.5,0.002]
["bitfinex","ETHUSD",1769397994493,6.58514037,2854.4,2853.5,0.002]
["bitfinex","ETHUSD",1769398002157,1.22216268,2854.5,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398002357,6.58514037,2854.6,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398002560,0.001,2855.0,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398002561,6.58514037,2854.8,2853.5,6.03686434]
["bitfinex","ETHUSD",1769398002735,6.58614037,2855.0,2853.6,6.27718553]
["bitfinex","ETHUSD",1769398003370,6.58614037,2855.0,2853.8,6.27718553]
["bitfinex","ETHUSD",1769398003735,0.001,2854.2,2853.8,6.27718553]
["bitfinex","ETHUSD",1769398003934,0.001,2854.2,2853.9,6.99250965]
["bitfinex","ETHUSD",1769398006436,0.001,2854.2,2853.5,7.1552845]
["bitfinex","ETHUSD",1769398006740,0.001,2854.2,2853.7,6.27718553]
["bitfinex","ETHUSD",1769398016092,0.001,2854.2,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398016381,0.001,2854.2,2853.5,7.15530003]
["bitfinex","ETHUSD",1769398016585,0.001,2854.2,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398016748,6.58614037,2854.2,2853.5,0.002]
["bitfinex","ETHUSD",1769398016949,0.65861404,2854.1,2853.5,0.002]
["bitfinex","ETHUSD",1769398017149,0.001,2854.2,2853.5,0.002]
["bitfinex","ETHUSD",1769398017550,6.58614037,2854.2,2853.5,0.002]
["bitfinex","ETHUSD",1769398022667,0.001,2854.2,2853.5,0.002]
["bitfinex","ETHUSD",1769398022881,0.001,2854.2,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398023988,6.55149037,2854.4,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398024147,0.65514904,2854.3,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398025189,0.65514904,2854.3,2853.5,7.15529814]
["bitfinex","ETHUSD",1769398025387,6.55149037,2854.4,2853.5,7.15529814]
["bitfinex","ETHUSD",1769398025897,10.20192592,2854.6,2853.5,7.15529814]
["bitfinex","ETHUSD",1769398027092,0.001,2854.1,2853.5,7.15529814]
["bitfinex","ETHUSD",1769398028589,0.001,2854.1,2853.5,6.27918553]
["bitfinex","ETHUSD",1769398030486,0.001,2854.1,2853.5,7.155301]
["bitfinex","ETHUSD",1769398030692,0.001,2854.1,2853.5,7.8710311]
["bitfinex","ETHUSD",1769398031091,0.001,2854.1,2853.6,6.24026104]
["bitfinex","ETHUSD",1769398034499,0.001,2854.1,2853.6,7.11634262]
["bitfinex","ETHUSD",1769398036270,6.40192592,2854.7,2853.7,6.24026104]
["bitfinex","ETHUSD",1769398037469,0.001,2855.0,2854.0,5.75091602]
["bitfinex","ETHUSD",1769398037674,5.74968012,2855.0,2854.1,5.75091602]
["bitfinex","ETHUSD",1769398038081,5.74968012,2855.0,2854.2,0.87590217]
["bitfinex","ETHUSD",1769398038282,5.74968012,2855.0,2854.2,6.62681819]
["bitfinex","ETHUSD",1769398038800,5.74968012,2855.0,2854.2,5.75091602]
["bitfinex","ETHUSD",1769398038992,5.74968012,2855.0,2854.2,6.6824227]
["bitfinex","ETHUSD",1769398039601,0.001,2855.0,2854.2,6.6824227]
["bitfinex","ETHUSD",1769398039918,3.50167643,2855.8,2854.9,6.0330522]
["bitfinex","ETHUSD",1769398039919,5.74868012,2855.8,2854.9,6.0330522]
["bitfinex","ETHUSD",1769398040204,5.74868012,2855.8,2854.7,6.62663553]
["bitfinex","ETHUSD",1769398041682,5.74868012,2856.0,2854.7,6.62663553]
["bitfinex","ETHUSD",1769398042020,5.74868012,2856.0,2854.9,5.75091602]
["bitfinex","ETHUSD",1769398042224,5.74868012,2856.0,2855.0,6.62657276]
["bitfinex","ETHUSD",1769398043109,5.74868012,2855.6,2854.0,6.48491602]
["bitfinex","ETHUSD",1769398043309,5.8324103,2855.3,2854.0,0.734]
["bitfinex","ETHUSD",1769398044385,0.61167824,2855.6,2854.2,6.0330522]
["bitfinex","ETHUSD",1769398044585,5.74868012,2855.8,2854.7,5.75091602]
["bitfinex","ETHUSD",1769398045380,5.74868012,2855.8,2854.1,5.75091602]
["bitfinex","ETHUSD",1769398045381,5.74868012,2855.7,2854.1,5.75091602]
["bitfinex","ETHUSD",1769398045708,5.74868012,2855.7,2854.3,5.75091602]
["bitfinex","ETHUSD",1769398046277,5.74868012,2855.7,2854.4,0.8758408]
["bitfinex","ETHUSD",1769398047109,5.74868012,2855.7,2854.4,0.91087443]
["bitfinex","ETHUSD",1769398047316,6.92695335,2855.7,2854.5,1.01651722]
["bitfinex","ETHUSD",1769398047915,5.74868012,2855.7,2854.6,6.0330522]
["bitfinex","ETHUSD",1769398048109,5.74868012,2855.7,2854.7,5.78594597]
["bitfinex","ETHUSD",1769398048310,0.001,2855.9,2854.8,6.6266341]
["bitfinex","ETHUSD",1769398048311,5.74968012,2855.9,2854.8,6.6266341]
["bitfinex","ETHUSD",1769398050382,5.74968012,2855.9,2854.6,6.0330522]
["bitfinex","ETHUSD",1769398050583,5.74968012,2855.9,2854.7,0.87574697]
["bitfinex","ETHUSD",1769398050783,5.74868012,2855.7,2854.7,0.87574697]
["bitfinex","ETHUSD",1769398051205,5.74868012,2855.7,2854.8,0.87571505]
["bitfinex","ETHUSD",1769398051710,0.001,2855.5,2854.8,0.87571505]
["bitfinex","ETHUSD",1769398052509,0.001,2855.5,2854.7,0.87574876]
["bitfinex","ETHUSD",1769398052810,0.001,2855.5,2854.7,6.62666478]
["bitfinex","ETHUSD",1769398053018,0.001,2855.5,2854.9,6.0330522]
["bitfinex","ETHUSD",1769398053990,0.001,2855.5,2854.9,11.6137474]
["bitfinex","ETHUSD",1769398054186,0.001,2855.5,2855.0,5.5806952]
["bitfinex","ETHUSD",1769398054599,0.001,2855.5,2855.1,0.87562607]
["bitfinex","ETHUSD",1769398055193,0.001,2855.5,2855.0,5.5806952]
["bitfinex","ETHUSD",1769398055388,5.62604198,2855.5,2854.6,6.0330522]
["bitfinex","ETHUSD",1769398055594,5.62604198,2855.5,2854.4,5.5826952]
["bitfinex","ETHUSD",1769398055794,5.62604198,2855.5,2854.4,6.49356761]
["bitfinex","ETHUSD",1769398056113,5.62604198,2855.5,2854.4,5.61772883]
["bitfinex","ETHUSD",1769398056313,5.62604198,2855.5,2854.4,6.49356637]
["bitfinex","ETHUSD",1769398057422,6.18864618,2855.5,2854.5,1.25266186]
["bitfinex","ETHUSD",1769398058894,6.18864618,2855.5,2854.6,11.64877857]
["bitfinex","ETHUSD",1769398059091,0.001,2855.5,2854.7,5.5806952]
["bitfinex","ETHUSD",1769398059725,0.001,2855.5,2854.7,11.60840745]
["bitfinex","ETHUSD",1769398060697,0.001,2855.5,2855.0,6.02771225]
["bitfinex","ETHUSD",1769398060895,3.801,2855.9,2855.0,5.5806952]
["bitfinex","ETHUSD",1769398060896,5.62504198,2855.8,2855.0,5.5806952]
["bitfinex","ETHUSD",1769398061712,6.50045995,2855.8,2855.0,5.5806952]
["bitfinex","ETHUSD",1769398061914,5.62504198,2855.6,2855.0,5.5806952]
["bitfinex","ETHUSD",1769398063413,5.62504198,2855.6,2854.5,6.9035222]
["bitfinex","ETHUSD",1769398063838,5.62504198,2855.6,2854.5,6.02771225]
["bitfinex","ETHUSD",1769398065036,0.001,2855.4,2854.5,6.02771225]
["bitfinex","ETHUSD",1769398066904,0.001,2855.4,2854.5,11.60840745]
["bitfinex","ETHUSD",1769398067106,0.001,2855.4,2854.6,1.32192282]
["bitfinex","ETHUSD",1769398069736,0.001,2855.4,2854.6,6.90261802]
["bitfinex","ETHUSD",1769398070131,0.001,2855.4,2854.6,7.77839514]
["bitfinex","ETHUSD",1769398070435,0.001,2855.4,2854.6,6.90261802]
["bitfinex","ETHUSD",1769398072132,5.62604198,2855.4,2854.6,6.90261802]
["bitfinex","ETHUSD",1769398072336,6.18864618,2855.4,2854.5,6.02771225]
["bitfinex","ETHUSD",1769398074216,6.18864618,2855.4,2854.6,5.5806952]
["bitfinex","ETHUSD",1769398074417,0.5636042,2855.4,2854.6,5.5806952]
["bitfinex","ETHUSD",1769398074933,0.5636042,2855.4,2854.4,0.735]
["bitfinex","ETHUSD",1769398074934,5.62504198,2855.3,2854.4,0.002]
["bitfinex","ETHUSD",1769398075134,5.62504198,2855.1,2854.4,0.001]
["bitfinex","ETHUSD",1769398075348,5.62504198,2854.9,2854.4,0.001]
["bitfinex","ETHUSD",1769398076340,5.62504198,2854.9,2854.1,0.00100591]
["bitfinex","ETHUSD",1769398076719,5.62504198,2854.9,2854.7,0.001]
["bitfinex","ETHUSD",1769398078246,5.62504198,2854.5,2853.5,0.00101577]
["bitfinex","ETHUSD",1769398078418,5.62504198,2854.3,2853.5,0.00101577]
["bitfinex","ETHUSD",1769398078913,5.62504198,2854.1,2853.3,0.002]
["bitfinex","ETHUSD",1769398079248,5.62504198,2854.1,2853.0,0.01898342]
["bitfinex","ETHUSD",1769398079656,5.62504198,2854.1,2853.3,6.02771225]
["bitfinex","ETHUSD",1769398080464,0.65008214,2854.4,2853.4,5.5806952]
["bitfinex","ETHUSD",1769398080740,0.65008214,2854.4,2853.6,6.02771225]
["bitfinex","ETHUSD",1769398081114,5.62504198,2854.8,2853.9,6.02771225]
["bitfinex","ETHUSD",1769398081352,5.62504198,2855.2,2854.2,6.02771225]
["bitfinex","ETHUSD",1769398081511,5.62504198,2855.2,2854.1,5.5806952]
["bitfinex","ETHUSD",1769398081717,5.62504198,2855.2,2853.9,11.60840745]
["bitfinex","ETHUSD",1769398082217,6.50064055,2855.2,2853.9,11.60840745]
["bitfinex","ETHUSD",1769398082420,5.62504198,2855.0,2853.9,13.39300006]
["bitfinex","ETHUSD",1769398082648,5.62504198,2855.0,2853.7,5.5806952]
["bitfinex","ETHUSD",1769398083084,5.62504198,2855.0,2853.7,6.45673153]
["bitfinex","ETHUSD",1769398083349,5.53409835,2854.8,2853.6,6.02771225]
["bitfinex","ETHUSD",1769398083653,5.53409835,2854.8,2853.7,5.78004468]
["bitfinex","ETHUSD",1769398085246,6.40981842,2854.8,2853.5,0.734]
["bitfinex","ETHUSD",1769398085450,5.53409835,2854.6,2853.5,0.734]
["bitfinex","ETHUSD",1769398085750,5.53409835,2854.6,2853.3,6.02771225]
["bitfinex","ETHUSD",1769398086243,5.53409835,2854.6,2853.0,0.89523432]
["bitfinex","ETHUSD",1769398086244,5.53409835,2854.2,2853.0,6.04669567]
["bitfinex","ETHUSD",1769398086427,5.53409835,2854.2,2853.0,6.92293898]
["bitfinex","ETHUSD",1769398086628,5.53409835,2854.0,2853.1,1.62111786]
["bitfinex","ETHUSD",1769398087742,5.53409835,2854.4,2853.2,5.78004468]
["bitfinex","ETHUSD",1769398088652,5.53409835,2854.4,2853.2,6.65625065]
["bitfinex","ETHUSD",1769398089438,5.53409835,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1769398091329,5.53409835,2854.6,2853.9,0.002]
["bitfinex","ETHUSD",1769398091532,0.99963052,2854.7,2853.9,5.78204468]
["bitfinex","ETHUSD",1769398091959,0.99963052,2854.7,2853.9,0.002]
["bitfinex","ETHUSD",1769398092257,6.53372887,2854.7,2853.9,0.002]
["bitfinex","ETHUSD",1769398095266,5.53409835,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1769398097065,6.40987965,2854.6,2853.9,0.001]
["bitfinex","ETHUSD",1769398097362,5.61814166,2854.4,2853.9,0.001]
["bitfinex","ETHUSD",1769398098341,5.61814166,2854.4,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398098553,6.3674657,2854.5,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398099956,5.61814166,2854.4,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398103953,5.61814166,2854.2,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398104144,5.61814166,2854.0,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398107451,0.57018718,2854.1,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398109171,6.4940013,2854.4,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398109382,5.61814166,2854.4,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398109549,3.8,2854.3,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398110083,5.61814166,2854.2,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398114290,3.801,2854.3,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398114458,0.3801,2854.2,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398115090,3.801,2854.3,2853.6,7.89e-06]
["bitfinex","ETHUSD",1769398115397,3.801,2854.3,2853.6,5.45821524]
["bitfinex","ETHUSD",1769398118365,0.001,2854.3,2853.6,5.45821524]
["bitfinex","ETHUSD",1769398123197,0.001,2854.3,2853.6,6.33429074]
["bitfinex","ETHUSD",1769398123499,0.001,2854.3,2853.6,6.33429865]
["bitfinex","ETHUSD",1769398123691,0.001,2854.3,2853.8,5.45820735]
["bitfinex","ETHUSD",1769398124274,0.001,2854.6,2853.8,5.45820735]
["bitfinex","ETHUSD",1769398124480,0.001,2854.6,2853.8,6.3342292]
["bitfinex","ETHUSD",1769398125015,0.001,2854.1,2853.8,6.3342292]
["bitfinex","ETHUSD",1769398125222,0.001,2854.6,2853.9,5.45820735]
["bitfinex","ETHUSD",1769398125389,0.001,2854.6,2854.0,6.09163027]
["bitfinex","ETHUSD",1769398127590,5.33830074,2854.6,2854.0,0.63342292]
["bitfinex","ETHUSD",1769398127789,5.33830074,2854.6,2853.7,0.63342987]
["bitfinex","ETHUSD",1769398127989,5.33830074,2854.6,2853.7,6.09163722]
["bitfinex","ETHUSD",1769398131130,0.001,2854.6,2853.7,6.09163722]
["bitfinex","ETHUSD",1769398136060,5.33830074,2854.6,2853.7,6.09163722]
["bitfinex","ETHUSD",1769398136425,5.33830074,2854.6,2853.9,0.002]
["bitfinex","ETHUSD",1769398136615,6.25213081,2854.6,2853.9,0.002]
["bitfinex","ETHUSD",1769398136815,0.001,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1769398138748,5.33830074,2854.4,2853.9,0.002]
["bitfinex","ETHUSD",1769398139849,5.33830074,2854.4,2853.5,5.45722115]
["bitfinex","ETHUSD",1769398140144,5.33830074,2854.4,2853.3,5.45820735]
["bitfinex","ETHUSD",1769398140351,5.87113081,2854.3,2853.3,5.45820735]
["bitfinex","ETHUSD",1769398143318,5.87113081,2854.3,2853.3,6.33438234]
["bitfinex","ETHUSD",1769398143748,5.87113081,2854.3,2853.3,5.45820735]
["bitfinex","ETHUSD",1769398147960,5.87113081,2854.3,2853.3,6.33438336]
["bitfinex","ETHUSD",1769398148157,5.87113081,2854.3,2853.4,11.42206216]
["bitfinex","ETHUSD",1769398148363,0.58721308,2854.2,2853.5,0.002]
["bitfinex","ETHUSD",1769398151860,5.30000958,2854.1,2853.5,0.002]
["bitfinex","ETHUSD",1769398154334,5.30000958,2854.1,2853.5,0.001]
["bitfinex","ETHUSD",1769398155743,6.17594504,2854.1,2853.5,0.001]
["bitfinex","ETHUSD",1769398156363,5.30000958,2854.1,2853.5,0.001]
["bitfinex","ETHUSD",1769398156551,5.44003948,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1769398157137,0.67631446,2854.0,2853.5,0.001]
["bitfinex","ETHUSD",1769398158170,5.44003948,2853.9,2853.5,0.001]
["bitfinex","ETHUSD",1769398158371,5.44003948,2853.9,2853.3,5.92e-06]
["bitfinex","ETHUSD",1769398160670,0.001,2854.1,2853.4,4.99983018]
["bitfinex","ETHUSD",1769398161043,5.44103948,2854.1,2853.3,6.0335912]
["bitfinex","ETHUSD",1769398161846,5.44103948,2854.1,2853.0,11.05339296]
["bitfinex","ETHUSD",1769398162047,5.98414343,2854.0,2853.1,5.00081834]
["bitfinex","ETHUSD",1769398162756,0.54410395,2854.0,2853.1,5.00081834]
["bitfinex","ETHUSD",1769398163051,0.001,2854.1,2853.1,5.00081834]
["bitfinex","ETHUSD",1769398163461,5.44103948,2854.1,2853.1,5.00081834]
["bitfinex","ETHUSD",1769398168180,0.001,2854.1,2853.1,5.87705474]
["bitfinex","ETHUSD",1769398168386,0.001,2854.1,2853.4,5.00081834]
["bitfinex","ETHUSD",1769398170359,5.44003948,2854.0,2853.1,5.00081834]
["bitfinex","ETHUSD",1769398170573,5.44003948,2854.0,2853.2,1.05142069]
["bitfinex","ETHUSD",1769398172889,5.44003948,2854.0,2853.4,0.002]
["bitfinex","ETHUSD",1769398173074,0.001,2853.8,2853.4,0.002]
["bitfinex","ETHUSD",1769398178700,5.2271529,2853.7,2853.1,0.002]
["bitfinex","ETHUSD",1769398178893,5.74996819,2853.7,2853.1,0.002]
["bitfinex","ETHUSD",1769398180173,5.74996819,2853.7,2853.1,0.001]
["bitfinex","ETHUSD",1769398180575,0.52281529,2853.7,2853.1,0.001]
["bitfinex","ETHUSD",1769398180889,0.87702681,2853.8,2853.1,0.001]
["bitfinex","ETHUSD",1769398181709,6.10417971,2853.8,2853.1,0.001]
["bitfinex","ETHUSD",1769398181907,5.2281529,2853.8,2853.1,0.001]
["bitfinex","ETHUSD",1769398182113,6.10417846,2853.8,2853.1,0.001]
["bitfinex","ETHUSD",1769398184926,5.2281529,2853.8,2853.0,0.0169913]
["bitfinex","ETHUSD",1769398185112,0.90281529,2853.7,2853.0,5.20030405]
["bitfinex","ETHUSD",1769398186521,0.90281529,2853.7,2853.3,0.001]
["bitfinex","ETHUSD",1769398186919,0.001,2853.6,2853.3,0.001]
["bitfinex","ETHUSD",1769398188189,0.001,2853.6,2853.3,3.95e-06]
["bitfinex","ETHUSD",1769398200022,0.001,2853.4,2853.3,3.95e-06]
["bitfinex","ETHUSD",1769398200224,0.001,2853.6,2853.3,0.51833562]
["bitfinex","ETHUSD",1769398200727,0.001,2853.8,2853.3,5.70164837]
["bitfinex","ETHUSD",1769398200900,5.2271529,2854.2,2853.3,5.70164837]
["bitfinex","ETHUSD",1769398203249,3.8,2854.3,2853.4,4.9228195]
["bitfinex","ETHUSD",1769398203400,3.8,2854.3,2853.6,4.9228195]
["bitfinex","ETHUSD",1769398203731,3.8,2854.3,2853.6,6.01877585]
["bitfinex","ETHUSD",1769398206402,5.12830238,2854.4,2853.6,6.01877585]
["bitfinex","ETHUSD",1769398206627,0.001,2854.4,2853.8,6.03674397]
["bitfinex","ETHUSD",1769398206835,0.001,2854.6,2853.9,4.9228195]
["bitfinex","ETHUSD",1769398207520,5.12730238,2855.3,2854.2,4.9228195]
["bitfinex","ETHUSD",1769398208716,5.12730238,2855.3,2854.2,5.79871434]
["bitfinex","ETHUSD",1769398208936,5.12730238,2855.3,2854.4,4.9228195]
["bitfinex","ETHUSD",1769398209135,0.001,2855.4,2854.5,4.9228195]
["bitfinex","ETHUSD",1769398211442,0.001,2855.4,2854.5,5.79862903]
["bitfinex","ETHUSD",1769398212120,0.001,2855.1,2854.8,4.9228195]
["bitfinex","ETHUSD",1769398212820,0.001,2855.4,2854.8,4.9228195]
["bitfinex","ETHUSD",1769398213043,5.12730238,2855.3,2854.9,0.51833167]
["bitfinex","ETHUSD",1769398213356,5.12730238,2855.3,2854.3,0.734]
["bitfinex","ETHUSD",1769398213568,5.21103256,2855.1,2853.7,10.95956347]
["bitfinex","ETHUSD",1769398213728,5.21103256,2855.1,2853.7,6.03674397]
["bitfinex","ETHUSD",1769398213934,5.12730238,2854.7,2853.5,0.002]
["bitfinex","ETHUSD",1769398214161,5.12730238,2854.5,2853.5,0.002]
["bitfinex","ETHUSD",1769398221969,6.00313914,2854.5,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398223154,5.20684641,2854.3,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398223844,6.08272342,2854.3,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398224069,5.20684641,2854.1,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398224465,5.20684641,2854.1,2853.8,0.001]
["bitfinex","ETHUSD",1769398225443,0.60827234,2854.2,2853.8,0.001]
["bitfinex","ETHUSD",1769398226684,5.20684641,2854.1,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398229974,9.00684641,2854.0,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398230749,3.8,2854.0,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398235682,5.20684641,2854.1,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398238391,6.08278296,2854.1,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398238580,6.13215271,2854.0,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398239009,5.14387441,2853.8,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398240312,6.0199289,2853.8,2853.5,3.94e-06]
["bitfinex","ETHUSD",1769398240963,5.14387441,2853.5,2852.4,0.002]
["bitfinex","ETHUSD",1769398241204,5.14387441,2852.9,2851.5,6.03574594]
["bitfinex","ETHUSD",1769398241374,5.14387441,2853.2,2851.8,10.88379519]
["bitfinex","ETHUSD",1769398241570,5.14387441,2853.2,2851.9,4.84705122]
["bitfinex","ETHUSD",1769398241774,5.14387441,2852.9,2851.6,4.84705122]
["bitfinex","ETHUSD",1769398242135,5.14387441,2853.5,2852.2,4.84705122]
["bitfinex","ETHUSD",1769398242465,5.14387441,2853.3,2852.2,4.84705122]
["bitfinex","ETHUSD",1769398243082,5.14387441,2853.3,2852.1,6.03674397]
["bitfinex","ETHUSD",1769398243289,6.03674397,2852.6,2851.2,4.84705122]
["bitfinex","ETHUSD",1769398243486,5.14387441,2853.1,2851.8,4.84705122]
["bitfinex","ETHUSD",1769398243662,5.14387441,2853.1,2851.7,6.04060137]
["bitfinex","ETHUSD",1769398243862,5.14387441,2853.1,2852.1,4.84705122]
["bitfinex","ETHUSD",1769398244293,5.14387441,2853.1,2851.8,4.84705122]
["bitfinex","ETHUSD",1769398244792,5.14387441,2853.3,2852.4,4.84705122]
["bitfinex","ETHUSD",1769398244979,6.01998032,2853.6,2852.5,5.91573169]
["bitfinex","ETHUSD",1769398245173,5.14387441,2853.6,2852.5,5.91573169]
["bitfinex","ETHUSD",1769398246470,6.01997169,2853.6,2852.5,1.06868047]
["bitfinex","ETHUSD",1769398246680,6.01997169,2853.6,2852.2,4.84705122]
["bitfinex","ETHUSD",1769398246891,5.14387441,2853.4,2852.2,4.84705122]
["bitfinex","ETHUSD",1769398247289,0.08373018,2853.1,2851.7,6.04060137]
["bitfinex","ETHUSD",1769398247503,5.14387441,2853.0,2851.7,6.04060137]
["bitfinex","ETHUSD",1769398247803,5.14387441,2853.0,2851.7,6.03960531]
["bitfinex","ETHUSD",1769398247974,5.14387441,2852.8,2851.8,1.08866565]
["bitfinex","ETHUSD",1769398248170,5.14387441,2852.8,2852.5,0.001]
["bitfinex","ETHUSD",1769398249184,6.02020834,2852.8,2851.5,5.57706108]
["bitfinex","ETHUSD",1769398249386,0.52276046,2852.9,2851.8,4.84705122]
["bitfinex","ETHUSD",1769398249586,5.14387441,2852.8,2851.8,5.93581648]
["bitfinex","ETHUSD",1769398249783,5.14387441,2852.8,2851.8,4.84705122]
["bitfinex","ETHUSD",1769398250182,5.14387441,2852.8,2851.5,4.84705122]
["bitfinex","ETHUSD",1769398250574,6.02023256,2852.8,2851.5,4.84705122]
["bitfinex","ETHUSD",1769398251098,6.10396274,2852.8,2851.3,0.002]
["bitfinex","ETHUSD",1769398251298,5.22760459,2852.8,2851.4,4.84705122]
["bitfinex","ETHUSD",1769398251498,5.80654262,2852.7,2851.6,4.84705122]
["bitfinex","ETHUSD",1769398252205,5.14387441,2853.0,2851.7,4.882118]
["bitfinex","ETHUSD",1769398252382,5.14387441,2853.0,2851.7,4.84705122]
["bitfinex","ETHUSD",1769398252791,5.14387441,2853.0,2851.7,5.72372097]
["bitfinex","ETHUSD",1769398253103,5.14387441,2852.8,2851.5,0.48490512]
["bitfinex","ETHUSD",1769398253303,0.08373018,2852.9,2851.5,0.48490512]
["bitfinex","ETHUSD",1769398253304,5.14387441,2852.6,2851.5,0.48490512]
["bitfinex","ETHUSD",1769398255799,6.02027485,2852.6,2851.5,0.48490512]
["bitfinex","ETHUSD",1769398256003,5.14387441,2852.6,2851.5,0.48490512]
["bitfinex","ETHUSD",1769398256299,5.14387441,2852.5,2851.5,0.48490512]
["bitfinex","ETHUSD",1769398256701,5.14387441,2852.5,2851.6,4.84705122]
["bitfinex","ETHUSD",1769398256874,5.14387441,2852.5,2851.6,5.46791978]
["bitfinex","ETHUSD",1769398257074,0.08373018,2852.4,2851.3,0.002]
["bitfinex","ETHUSD",1769398257305,5.14387441,2852.3,2851.3,0.002]
["bitfinex","ETHUSD",1769398258797,5.14387441,2852.5,2851.3,5.72583432]
["bitfinex","ETHUSD",1769398258986,5.14387441,2852.7,2851.3,5.72583432]
["bitfinex","ETHUSD",1769398259390,5.14387441,2853.0,2851.3,5.72583432]
["bitfinex","ETHUSD",1769398259586,5.14387441,2853.0,2851.5,4.84705122]
["bitfinex","ETHUSD",1769398259587,0.9820122,2852.9,2851.5,4.84705122]
["bitfinex","ETHUSD",1769398259799,5.14387441,2852.7,2851.4,0.92330065]
["bitfinex","ETHUSD",1769398260106,5.14387441,2852.7,2851.4,5.77035187]
["bitfinex","ETHUSD",1769398260479,5.14387441,2852.7,2851.5,0.002]
["bitfinex","ETHUSD",1769398260677,0.08373018,2852.8,2851.5,0.002]
["bitfinex","ETHUSD",1769398260678,5.14387441,2852.5,2851.5,0.002]
["bitfinex","ETHUSD",1769398260887,5.65836185,2852.4,2851.5,0.002]
["bitfinex","ETHUSD",1769398261101,5.14387441,2852.3,2851.5,0.002]
["bitfinex","ETHUSD",1769398262687,0.51448744,2852.4,2851.5,4.84905122]
["bitfinex","ETHUSD",1769398262907,0.001,2852.6,2851.5,4.84905122]
["bitfinex","ETHUSD",1769398263720,0.001,2852.6,2851.5,0.002]
["bitfinex","ETHUSD",1769398263721,5.19270542,2852.6,2851.5,0.002]
["bitfinex","ETHUSD",1769398264279,5.10897524,2852.6,2851.5,4.92211114]
["bitfinex","ETHUSD",1769398265607,5.19270542,2852.6,2851.5,0.002]
["bitfinex","ETHUSD",1769398265804,6.0691053,2852.6,2851.5,0.002]
["bitfinex","ETHUSD",1769398266011,6.09488577,2852.5,2851.5,0.002]
["bitfinex","ETHUSD",1769398267422,5.10797524,2852.4,2851.5,0.002]
["bitfinex","ETHUSD",1769398268931,5.10797524,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1769398269328,5.10797524,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1769398269526,5.98443567,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1769398269928,6.06816585,2852.4,2851.5,0.001]
["bitfinex","ETHUSD",1769398270136,5.10797524,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1769398272133,5.98449682,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1769398272341,5.10797524,2852.2,2851.5,0.001]
["bitfinex","ETHUSD",1769398273637,5.10797524,2852.0,2851.5,0.001]
["bitfinex","ETHUSD",1769398273934,5.10797524,2852.0,2851.3,0.001]
["bitfinex","ETHUSD",1769398274115,5.10797524,2851.8,2851.3,0.001]
["bitfinex","ETHUSD",1769398274919,0.51917054,2851.9,2850.9,4.91911903]
["bitfinex","ETHUSD",1769398275120,5.10797524,2852.0,2850.9,4.91911903]
["bitfinex","ETHUSD",1769398275533,5.10797524,2852.0,2850.9,5.79603471]
["bitfinex","ETHUSD",1769398275732,5.10797524,2852.0,2850.9,4.91911903]
["bitfinex","ETHUSD",1769398275932,5.10797524,2852.0,2850.9,5.79602874]
["bitfinex","ETHUSD",1769398276139,5.10797524,2852.0,2850.9,4.91911903]
["bitfinex","ETHUSD",1769398276345,0.51079752,2851.9,2850.9,4.91911903]
["bitfinex","ETHUSD",1769398276642,0.51079752,2851.9,2850.9,5.79602746]
["bitfinex","ETHUSD",1769398276940,5.10007813,2852.2,2851.2,4.70334916]
["bitfinex","ETHUSD",1769398279530,8.90007813,2852.2,2851.2,4.70334916]
["bitfinex","ETHUSD",1769398279844,0.001,2852.4,2851.9,4.70334916]
["bitfinex","ETHUSD",1769398280045,0.001,2852.6,2851.9,4.70334916]
["bitfinex","ETHUSD",1769398280560,3.50482769,2853.3,2851.5,0.87672766]
["bitfinex","ETHUSD",1769398280561,5.18380831,2853.3,2851.5,0.87672766]
["bitfinex","ETHUSD",1769398280721,5.18380831,2852.9,2851.6,5.74610574]
["bitfinex","ETHUSD",1769398281230,5.10007813,2852.8,2851.6,5.74610574]
["bitfinex","ETHUSD",1769398283146,5.10007813,2852.6,2851.4,6.92062429]
["bitfinex","ETHUSD",1769398283452,3.58869046,2853.1,2851.8,4.70334916]
["bitfinex","ETHUSD",1769398283453,5.10007813,2853.0,2851.8,4.70334916]
["bitfinex","ETHUSD",1769398284356,5.10007813,2853.0,2851.7,6.92052882]
["bitfinex","ETHUSD",1769398284357,5.10007813,2852.8,2851.7,6.04388898]
["bitfinex","ETHUSD",1769398285070,5.10007813,2852.8,2851.7,10.74723814]
["bitfinex","ETHUSD",1769398285248,0.51000781,2852.7,2851.8,1.16239164]
["bitfinex","ETHUSD",1769398285448,0.51000781,2852.7,2851.8,5.8657408]
["bitfinex","ETHUSD",1769398286046,5.10007813,2853.0,2852.0,6.04388898]
["bitfinex","ETHUSD",1769398286565,5.10007813,2853.0,2852.0,10.74723814]
["bitfinex","ETHUSD",1769398287140,5.10007813,2853.0,2852.1,4.70334916]
["bitfinex","ETHUSD",1769398287368,3.8,2853.1,2852.1,4.70334916]
["bitfinex","ETHUSD",1769398287669,0.9418459,2853.0,2852.1,4.70334916]
["bitfinex","ETHUSD",1769398288571,0.9418459,2853.0,2852.1,5.57989596]
["bitfinex","ETHUSD",1769398288781,5.10007813,2853.2,2852.1,5.57989596]
["bitfinex","ETHUSD",1769398288979,5.10007813,2853.4,2852.1,5.57989596]
["bitfinex","ETHUSD",1769398289280,5.10007813,2853.4,2852.4,4.70334916]
["bitfinex","ETHUSD",1769398289955,5.10007813,2853.5,2852.4,4.70334916]
["bitfinex","ETHUSD",1769398290156,5.99008594,2853.4,2852.4,5.69801751]
["bitfinex","ETHUSD",1769398290775,5.99008594,2853.4,2852.4,6.57446917]
["bitfinex","ETHUSD",1769398290944,5.10007813,2853.7,2852.7,4.70334916]
["bitfinex","ETHUSD",1769398291151,0.001,2853.8,2852.7,4.70334916]
["bitfinex","ETHUSD",1769398291152,5.10107813,2853.8,2852.7,4.70334916]
["bitfinex","ETHUSD",1769398291890,0.001,2853.8,2852.7,4.70334916]
["bitfinex","ETHUSD",1769398292246,0.001,2853.8,2852.9,4.70334916]
["bitfinex","ETHUSD",1769398294453,0.001,2853.8,2853.0,4.88454241]
["bitfinex","ETHUSD",1769398294645,0.51110781,2853.8,2853.0,4.88454241]
["bitfinex","ETHUSD",1769398295451,0.001,2853.8,2853.0,4.88454241]
["bitfinex","ETHUSD",1769398295761,0.001,2853.8,2853.2,4.88454241]
["bitfinex","ETHUSD",1769398296592,0.001,2853.8,2853.1,6.04388898]
["bitfinex","ETHUSD",1769398296896,0.001,2853.8,2853.2,5.76074695]
["bitfinex","ETHUSD",1769398297343,0.001,2854.3,2853.3,4.88454241]
["bitfinex","ETHUSD",1769398297546,0.48706164,2854.3,2853.5,4.88454241]
["bitfinex","ETHUSD",1769398299561,5.346678,2854.3,2853.5,4.88454241]
["bitfinex","ETHUSD",1769398299764,5.346678,2854.3,2853.4,0.57607469]
["bitfinex","ETHUSD",1769398300888,5.346678,2854.3,2853.4,5.4606171]
["bitfinex","ETHUSD",1769398301054,5.346678,2854.3,2853.1,6.04388898]
["bitfinex","ETHUSD",1769398301055,4.85961636,2854.1,2853.1,4.88454241]
["bitfinex","ETHUSD",1769398301875,4.85961636,2854.1,2852.8,4.88454241]
["bitfinex","ETHUSD",1769398302591,4.85961636,2853.9,2852.8,4.88454241]
["bitfinex","ETHUSD",1769398302800,8.65961636,2853.9,2852.8,4.88454241]
["bitfinex","ETHUSD",1769398302999,5.81317435,2853.8,2852.5,4.88454241]
["bitfinex","ETHUSD",1769398303899,4.85961636,2853.5,2852.2,4.88454241]
["bitfinex","ETHUSD",1769398304101,4.85961636,2853.5,2852.0,4.88454241]
["bitfinex","ETHUSD",1769398304303,4.85961636,2853.5,2852.0,5.76110144]
["bitfinex","ETHUSD",1769398304598,4.85961636,2853.3,2852.1,6.06448047]
["bitfinex","ETHUSD",1769398305172,4.85961636,2853.3,2852.2,4.88454241]
["bitfinex","ETHUSD",1769398305678,4.85961636,2853.3,2852.2,6.03827915]
["bitfinex","ETHUSD",1769398305879,1.09816257,2853.4,2852.3,4.88454241]
["bitfinex","ETHUSD",1769398306078,4.85961636,2853.5,2852.3,4.88454241]
["bitfinex","ETHUSD",1769398306885,5.7357344,2853.5,2852.3,4.88454241]
["bitfinex","ETHUSD",1769398307083,5.7357344,2853.5,2852.2,6.03827915]
["bitfinex","ETHUSD",1769398308081,4.85961636,2853.2,2851.9,4.88454241]
["bitfinex","ETHUSD",1769398308285,4.85961636,2852.9,2851.5,4.88354438]
["bitfinex","ETHUSD",1769398308669,4.85961636,2852.9,2851.5,5.75927521]
["bitfinex","ETHUSD",1769398308870,5.73594422,2852.9,2851.5,4.88254833]
["bitfinex","ETHUSD",1769398309080,5.8196744,2852.9,2851.5,4.88254833]
["bitfinex","ETHUSD",1769398310704,4.85961636,2852.6,2851.4,0.002]
["bitfinex","ETHUSD",1769398311101,5.73602222,2852.6,2851.4,0.002]
["bitfinex","ETHUSD",1769398312799,4.85961636,2852.6,2851.4,0.002]
["bitfinex","ETHUSD",1769398312971,4.85961636,2852.6,2851.4,5.7633047]
["bitfinex","ETHUSD",1769398313809,0.93247723,2852.8,2851.4,5.7633047]
["bitfinex","ETHUSD",1769398313992,4.85961636,2852.7,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398314193,4.85961636,2852.7,2851.5,5.81158878]
["bitfinex","ETHUSD",1769398315203,4.85961636,2852.7,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398316301,1.80881251,2852.8,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398316504,5.79209359,2852.8,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398316806,5.52645881,2852.7,2851.4,0.002]
["bitfinex","ETHUSD",1769398317008,4.85961636,2852.6,2851.4,4.88654241]
["bitfinex","ETHUSD",1769398317687,8.65961636,2852.6,2851.4,4.88654241]
["bitfinex","ETHUSD",1769398317884,4.85961636,2852.5,2851.4,4.88654241]
["bitfinex","ETHUSD",1769398318506,4.85961636,2852.5,2851.4,5.76330247]
["bitfinex","ETHUSD",1769398318712,4.85961636,2852.5,2851.5,0.57633025]
["bitfinex","ETHUSD",1769398319307,4.85961636,2852.5,2851.5,5.46087266]
["bitfinex","ETHUSD",1769398321479,4.85961636,2852.5,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398321685,3.8,2852.6,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398321995,8.65961636,2852.6,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398322196,9.59236224,2852.6,2851.6,5.86920433]
["bitfinex","ETHUSD",1769398322391,9.59236224,2852.6,2851.6,6.74590452]
["bitfinex","ETHUSD",1769398322714,4.85961636,2852.5,2851.6,5.86920433]
["bitfinex","ETHUSD",1769398322917,4.85961636,2852.5,2851.6,4.88454241]
["bitfinex","ETHUSD",1769398323688,4.85961636,2852.5,2851.4,4.68124951]
["bitfinex","ETHUSD",1769398324319,4.85961636,2852.5,2851.4,5.55800866]
["bitfinex","ETHUSD",1769398324721,4.85961636,2852.5,2851.4,5.55800951]
["bitfinex","ETHUSD",1769398324926,4.85961636,2852.5,2851.4,5.55800861]
["bitfinex","ETHUSD",1769398325134,5.88563683,2852.5,2851.5,0.55930803]
["bitfinex","ETHUSD",1769398325613,5.88563683,2852.5,2851.5,5.23855754]
["bitfinex","ETHUSD",1769398326145,3.8,2852.6,2851.5,5.23855754]
["bitfinex","ETHUSD",1769398326497,3.8,2852.6,2851.6,4.67924951]
["bitfinex","ETHUSD",1769398328305,5.55435882,2852.7,2851.6,4.67924951]
["bitfinex","ETHUSD",1769398329620,5.55435882,2852.7,2851.7,4.67924951]
["bitfinex","ETHUSD",1769398332608,0.001,2852.5,2851.7,4.67924951]
["bitfinex","ETHUSD",1769398332840,0.001,2852.5,2851.8,5.83892846]
["bitfinex","ETHUSD",1769398334335,0.001,2852.5,2851.8,4.67924951]
["bitfinex","ETHUSD",1769398335414,4.88751637,2852.5,2851.6,10.72009195]
["bitfinex","ETHUSD",1769398336732,4.88751637,2852.5,2851.7,5.01163409]
["bitfinex","ETHUSD",1769398337840,0.001,2852.5,2851.7,5.01163409]
["bitfinex","ETHUSD",1769398340743,4.78070052,2852.5,2851.7,5.01163409]
["bitfinex","ETHUSD",1769398340934,5.32555482,2852.5,2851.7,5.01163409]
["bitfinex","ETHUSD",1769398341359,5.32555482,2852.5,2851.6,6.04084244]
["bitfinex","ETHUSD",1769398344356,0.001,2852.3,2851.6,6.04084244]
["bitfinex","ETHUSD",1769398344551,0.001,2852.3,2851.6,11.05247653]
["bitfinex","ETHUSD",1769398345054,0.001,2852.3,2851.6,5.01163409]
["bitfinex","ETHUSD",1769398349365,5.313356,2852.3,2851.4,5.01363409]
["bitfinex","ETHUSD",1769398349569,5.313356,2852.3,2851.4,0.002]
["bitfinex","ETHUSD",1769398351773,0.53365548,2852.3,2851.4,5.04870458]
["bitfinex","ETHUSD",1769398352271,0.001,2852.3,2851.4,5.01363409]
["bitfinex","ETHUSD",1769398353475,0.001,2852.3,2851.4,5.04870458]
["bitfinex","ETHUSD",1769398353782,0.001,2852.3,2851.4,5.89038576]
["bitfinex","ETHUSD",1769398354077,0.001,2852.3,2851.4,5.01363409]
["bitfinex","ETHUSD",1769398354477,0.001,2852.3,2851.4,5.89039334]
["bitfinex","ETHUSD",1769398354682,0.001,2852.3,2851.6,4.78933605]
["bitfinex","ETHUSD",1769398356479,4.66471807,2852.3,2851.5,1.19312358]
["bitfinex","ETHUSD",1769398357583,4.66471807,2852.3,2851.5,5.98245963]
["bitfinex","ETHUSD",1769398358878,0.001,2852.3,2851.5,5.98245963]
["bitfinex","ETHUSD",1769398359175,0.001,2852.3,2851.6,4.78933605]
["bitfinex","ETHUSD",1769398360353,5.15344583,2852.5,2851.6,5.47545639]
["bitfinex","ETHUSD",1769398363790,5.15344583,2852.5,2851.6,0.68612034]
["bitfinex","ETHUSD",1769398363967,5.15344583,2852.5,2851.4,0.002]
["bitfinex","ETHUSD",1769398366112,4.66371807,2852.4,2851.4,0.002]
["bitfinex","ETHUSD",1769398367976,0.001,2852.2,2851.4,0.002]
["bitfinex","ETHUSD",1769398368871,0.001,2852.2,2851.4,4.79133605]
["bitfinex","ETHUSD",1769398369462,4.66471807,2852.2,2851.4,4.79133605]
["bitfinex","ETHUSD",1769398369662,4.66471807,2852.2,2851.5,0.47913361]
["bitfinex","ETHUSD",1769398375812,4.66471807,2852.2,2851.4,0.002]
["bitfinex","ETHUSD",1769398376376,0.001,2852.2,2851.6,4.78933605]
["bitfinex","ETHUSD",1769398377734,3.8,2852.5,2851.9,4.78933605]
["bitfinex","ETHUSD",1769398377905,3.8,2852.5,2851.9,4.82440039]
["bitfinex","ETHUSD",1769398378291,0.001,2852.7,2852.2,4.78933605]
["bitfinex","ETHUSD",1769398378743,4.66371807,2853.2,2852.4,10.83088575]
["bitfinex","ETHUSD",1769398378893,4.66371807,2853.7,2852.5,4.78933605]
["bitfinex","ETHUSD",1769398379297,4.66371807,2853.6,2852.1,6.7755497]
["bitfinex","ETHUSD",1769398379688,4.66371807,2853.6,2852.2,5.66585242]
["bitfinex","ETHUSD",1769398379893,4.66371807,2853.4,2852.3,5.82726401]
["bitfinex","ETHUSD",1769398380325,4.66371807,2853.4,2852.3,1.03792796]
["bitfinex","ETHUSD",1769398380904,4.66371807,2853.4,2852.3,5.82726401]
["bitfinex","ETHUSD",1769398382233,4.66371807,2853.4,2852.4,4.78933605]
["bitfinex","ETHUSD",1769398382628,4.66371807,2853.9,2852.5,4.78933605]
["bitfinex","ETHUSD",1769398382829,5.02248989,2853.9,2852.7,4.78933605]
["bitfinex","ETHUSD",1769398383997,4.78316644,2853.8,2852.7,4.78933605]
["bitfinex","ETHUSD",1769398384203,4.78316644,2853.8,2852.4,10.6319754]
["bitfinex","ETHUSD",1769398384395,4.78316644,2853.8,2852.4,4.5904257]
["bitfinex","ETHUSD",1769398384599,4.78316644,2853.6,2852.5,5.04946827]
["bitfinex","ETHUSD",1769398385130,4.78316644,2853.6,2852.6,4.5904257]
["bitfinex","ETHUSD",1769398386936,4.78316644,2853.6,2852.6,5.50185281]
["bitfinex","ETHUSD",1769398387133,0.35877182,2853.9,2852.7,4.5904257]
["bitfinex","ETHUSD",1769398387530,5.14193826,2853.9,2852.7,4.5904257]
["bitfinex","ETHUSD",1769398387736,5.14193826,2853.9,2852.9,4.5904257]
["bitfinex","ETHUSD",1769398388232,4.78316644,2854.1,2853.0,4.5904257]
["bitfinex","ETHUSD",1769398389117,4.78416644,2854.3,2853.0,5.46668512]
["bitfinex","ETHUSD",1769398390330,5.66004127,2854.3,2853.0,4.5904257]
["bitfinex","ETHUSD",1769398390635,4.78416644,2854.3,2853.0,5.50174568]
["bitfinex","ETHUSD",1769398391234,4.78416644,2854.3,2853.0,4.62547652]
["bitfinex","ETHUSD",1769398391437,4.78416644,2854.3,2853.2,4.5904257]
["bitfinex","ETHUSD",1769398391438,5.61290813,2854.3,2853.2,4.5904257]
["bitfinex","ETHUSD",1769398391808,4.78316644,2854.2,2853.1,0.60230928]
["bitfinex","ETHUSD",1769398392021,4.78416644,2853.9,2853.1,0.60230928]
["bitfinex","ETHUSD",1769398393110,4.78416644,2853.9,2852.7,0.002]
["bitfinex","ETHUSD",1769398393439,4.78316644,2853.6,2852.7,0.002]
["bitfinex","ETHUSD",1769398397335,5.65925607,2853.6,2852.7,0.002]
["bitfinex","ETHUSD",1769398397547,4.78316644,2853.6,2852.7,0.002]
["bitfinex","ETHUSD",1769398401747,5.65925495,2853.6,2852.7,0.002]
["bitfinex","ETHUSD",1769398401948,4.56030404,2853.4,2852.7,0.002]
["bitfinex","ETHUSD",1769398402521,4.56030404,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1769398402729,4.64403422,2853.3,2852.5,0.001]
["bitfinex","ETHUSD",1769398403780,4.64403422,2853.3,2851.8,4.61485909]
["bitfinex","ETHUSD",1769398403961,4.64403422,2853.3,2851.8,4.57979352]
["bitfinex","ETHUSD",1769398403962,4.56030404,2853.0,2851.8,4.57979352]
["bitfinex","ETHUSD",1769398404321,4.56030404,2853.0,2851.8,5.45643129]
["bitfinex","ETHUSD",1769398404849,4.56030404,2853.0,2851.8,4.57979352]
["bitfinex","ETHUSD",1769398405352,4.56030404,2853.0,2852.0,0.002]
["bitfinex","ETHUSD",1769398405549,4.56030404,2852.8,2852.0,0.002]
["bitfinex","ETHUSD",1769398406634,4.56030404,2852.8,2852.0,4.58179352]
["bitfinex","ETHUSD",1769398406954,1.14781134,2852.9,2852.0,4.58179352]
["bitfinex","ETHUSD",1769398407251,4.56030404,2853.0,2852.0,4.58179352]
["bitfinex","ETHUSD",1769398407632,4.56030404,2853.0,2852.1,4.57979352]
["bitfinex","ETHUSD",1769398408074,4.56030404,2852.7,2852.0,0.002]
["bitfinex","ETHUSD",1769398408356,4.56030404,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1769398408557,4.56030404,2852.5,2852.0,0.001]
["bitfinex","ETHUSD",1769398408784,1.06018537,2852.6,2852.0,0.001]
["bitfinex","ETHUSD",1769398409058,6.0415497,2853.1,2852.0,4.58079352]
["bitfinex","ETHUSD",1769398409059,4.56030404,2853.1,2852.0,4.58079352]
["bitfinex","ETHUSD",1769398410056,4.56030404,2853.0,2852.0,0.001]
["bitfinex","ETHUSD",1769398410956,5.43658644,2853.0,2852.0,0.001]
["bitfinex","ETHUSD",1769398411362,4.56030404,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1769398413631,6.91788432,2852.8,2852.0,0.001]
["bitfinex","ETHUSD",1769398413836,5.48559557,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1769398418887,5.48559557,2852.7,2852.2,0.001]
["bitfinex","ETHUSD",1769398419682,4.8814406,2852.6,2852.2,0.001]
["bitfinex","ETHUSD",1769398421091,0.60415497,2852.7,2852.2,0.001]
["bitfinex","ETHUSD",1769398421387,0.54855956,2852.6,2852.2,0.001]
["bitfinex","ETHUSD",1769398422201,4.8814406,2852.6,2852.2,0.001]
["bitfinex","ETHUSD",1769398423984,4.8814406,2852.8,2852.2,0.001]
["bitfinex","ETHUSD",1769398424160,5.75771159,2853.0,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398425799,4.8814406,2853.0,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398426010,0.58414321,2852.9,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398426866,10.71384824,2853.2,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398427262,9.83761438,2853.2,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398428068,4.95617378,2853.2,2852.1,4.54776946]
["bitfinex","ETHUSD",1769398428283,3.8,2853.2,2852.1,4.54776946]
["bitfinex","ETHUSD",1769398429405,3.8,2853.2,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398429899,3.8,2853.2,2852.1,5.3892496]
["bitfinex","ETHUSD",1769398430885,3.8,2853.2,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398432002,0.001,2853.0,2852.1,4.51270758]
["bitfinex","ETHUSD",1769398432210,0.001,2853.0,2852.3,4.5136997]
["bitfinex","ETHUSD",1769398433625,0.001,2853.0,2851.8,0.002]
["bitfinex","ETHUSD",1769398433626,6.12446185,2852.4,2851.8,0.002]
["bitfinex","ETHUSD",1769398433778,1.10059025,2852.3,2851.6,4.5136997]
["bitfinex","ETHUSD",1769398433986,1.10059025,2852.3,2851.6,4.34005071]
["bitfinex","ETHUSD",1769398434320,0.03805143,2852.4,2851.6,4.34005071]
["bitfinex","ETHUSD",1769398434810,0.91451349,2852.4,2851.6,4.34005071]
["bitfinex","ETHUSD",1769398436819,5.79595409,2852.4,2851.6,4.34005071]
["bitfinex","ETHUSD",1769398437315,4.8814406,2852.1,2851.1,0.002]
["bitfinex","ETHUSD",1769398437521,5.98203085,2852.0,2851.0,4.51171548]
["bitfinex","ETHUSD",1769398437692,4.8814406,2852.0,2850.8,4.5156997]
["bitfinex","ETHUSD",1769398438793,0.87651637,2852.2,2851.0,4.5136997]
["bitfinex","ETHUSD",1769398439090,5.75795697,2852.2,2851.0,4.5136997]
["bitfinex","ETHUSD",1769398439286,4.8814406,2852.4,2851.3,4.5136997]
["bitfinex","ETHUSD",1769398439486,5.79594762,2852.4,2851.4,5.56914284]
["bitfinex","ETHUSD",1769398439694,5.79594762,2852.4,2851.0,4.5136997]
["bitfinex","ETHUSD",1769398440309,4.8814406,2852.2,2851.0,4.5136997]
["bitfinex","ETHUSD",1769398440527,4.91949203,2852.2,2851.0,4.5136997]
["bitfinex","ETHUSD",1769398441178,5.7960098,2852.2,2851.0,4.5136997]
["bitfinex","ETHUSD",1769398441379,5.79600898,2852.2,2851.0,4.5136997]
["bitfinex","ETHUSD",1769398441579,5.79600898,2852.2,2850.9,6.04073167]
["bitfinex","ETHUSD",1769398441580,4.8814406,2852.1,2851.1,5.56914284]
["bitfinex","ETHUSD",1769398441817,0.93855808,2852.2,2851.1,5.56914284]
["bitfinex","ETHUSD",1769398441990,0.03805143,2852.2,2851.1,5.56914284]
["bitfinex","ETHUSD",1769398442423,4.91949203,2852.4,2851.1,5.56914284]
["bitfinex","ETHUSD",1769398442618,0.03805143,2852.4,2851.1,5.56914284]
["bitfinex","ETHUSD",1769398442818,0.03805143,2852.3,2851.3,4.5136997]
["bitfinex","ETHUSD",1769398443121,5.75782471,2852.7,2850.6,4.5156997]
["bitfinex","ETHUSD",1769398443122,5.77799904,2851.6,2850.6,4.5156997]
["bitfinex","ETHUSD",1769398443303,4.90129825,2851.6,2850.6,0.002]
["bitfinex","ETHUSD",1769398443637,4.98502843,2851.6,2851.2,0.002]
["bitfinex","ETHUSD",1769398443849,4.90129825,2850.9,2850.0,0.49800394]
["bitfinex","ETHUSD",1769398444131,4.90129825,2850.7,2850.0,0.49800394]
["bitfinex","ETHUSD",1769398444283,4.90129825,2850.7,2850.0,0.31137269]
["bitfinex","ETHUSD",1769398444623,0.49850284,2850.8,2850.0,0.31137269]
["bitfinex","ETHUSD",1769398445221,0.49850284,2850.8,2850.0,4.83339612]
["bitfinex","ETHUSD",1769398445439,5.39980109,2850.8,2850.0,0.31137269]
["bitfinex","ETHUSD",1769398445597,0.62767199,2850.7,2850.0,0.31137269]
["bitfinex","ETHUSD",1769398445913,4.90129825,2851.0,2850.0,4.83339612]
["bitfinex","ETHUSD",1769398446286,4.90129825,2851.0,2849.8,6.04273167]
["bitfinex","ETHUSD",1769398446287,4.90129825,2850.7,2849.8,0.002]
["bitfinex","ETHUSD",1769398446515,4.90129825,2851.0,2849.8,0.002]
["bitfinex","ETHUSD",1769398446718,5.77819508,2851.0,2849.8,4.52402343]
["bitfinex","ETHUSD",1769398446891,5.47911776,2850.9,2849.8,0.002]
["bitfinex","ETHUSD",1769398447284,0.57781951,2850.9,2849.8,0.002]
["bitfinex","ETHUSD",1769398447480,0.57781951,2850.9,2849.8,4.52402343]
["bitfinex","ETHUSD",1769398448086,5.47911776,2850.9,2849.8,4.52402343]
["bitfinex","ETHUSD",1769398448436,0.57781951,2850.9,2849.8,4.52402343]
["bitfinex","ETHUSD",1769398448734,5.81617605,2851.2,2850.0,4.52202343]
["bitfinex","ETHUSD",1769398449039,4.93934968,2851.2,2850.0,4.52202343]
["bitfinex","ETHUSD",1769398449317,4.90129825,2851.0,2849.8,0.002]
["bitfinex","ETHUSD",1769398449910,4.98502843,2851.0,2849.8,0.002]
["bitfinex","ETHUSD",1769398450111,5.02307986,2851.0,2849.8,0.002]
["bitfinex","ETHUSD",1769398450416,4.90129825,2850.8,2849.8,0.002]
["bitfinex","ETHUSD",1769398451385,1.10638115,2850.9,2849.8,4.52402343]
["bitfinex","ETHUSD",1769398451816,4.93934968,2851.0,2849.8,4.52402343]
["bitfinex","ETHUSD",1769398453090,4.90129825,2851.3,2850.0,4.52202343]
["bitfinex","ETHUSD",1769398453290,0.03805143,2851.2,2850.0,4.52202343]
["bitfinex","ETHUSD",1769398453491,0.03805143,2851.2,2850.0,5.39921546]
["bitfinex","ETHUSD",1769398453723,0.03805143,2851.2,2850.0,5.39920954]
["bitfinex","ETHUSD",1769398453927,0.03805143,2851.2,2850.3,4.52202343]
["bitfinex","ETHUSD",1769398454222,4.90129825,2851.4,2850.3,4.52202343]
["bitfinex","ETHUSD",1769398454419,0.03805143,2851.3,2850.3,4.52202343]
["bitfinex","ETHUSD",1769398455995,0.001,2850.8,2850.3,4.52202343]
["bitfinex","ETHUSD",1769398456733,0.001,2850.8,2850.3,5.39912127]
["bitfinex","ETHUSD",1769398456909,0.001,2850.8,2850.1,1.14399412]
["bitfinex","ETHUSD",1769398457224,0.001,2850.8,2850.0,10.9596433]
["bitfinex","ETHUSD",1769398457225,4.67606737,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1769398457427,0.03805143,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1769398458004,4.7131188,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1769398468207,0.001,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769398469230,0.47241188,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769398469448,0.03805143,2850.4,2850.0,0.002]
["bitfinex","ETHUSD",1769398471664,5.14747925,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769398471665,0.47241188,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769398471826,0.03905143,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769398472032,0.001,2850.8,2850.0,0.002]
["bitfinex","ETHUSD",1769398473435,4.79110785,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1769398473965,4.79110785,2850.8,2849.8,7.89e-06]
["bitfinex","ETHUSD",1769398475829,4.79010785,2850.6,2849.8,7.89e-06]
["bitfinex","ETHUSD",1769398476034,5.27749165,2850.5,2849.8,7.89e-06]
["bitfinex","ETHUSD",1769398478976,0.4873838,2850.5,2849.8,7.89e-06]
["bitfinex","ETHUSD",1769398479546,0.4873838,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769398479755,5.27749165,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769398480046,0.4873838,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1769398480245,0.4873838,2850.5,2849.6,4.66170494]
["bitfinex","ETHUSD",1769398480442,0.4873838,2850.5,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398480646,3.801,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398482990,8.59110785,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398484956,4.79010785,2850.5,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398486596,3.801,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398487690,8.59110785,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398487868,9.45031863,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398488692,4.66021078,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398488891,3.801,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398489094,4.79010785,2850.5,2849.6,0.90485298]
["bitfinex","ETHUSD",1769398489290,4.79010785,2850.3,2849.1,4.66170494]
["bitfinex","ETHUSD",1769398490091,4.87383803,2850.3,2849.1,4.66170494]
["bitfinex","ETHUSD",1769398490663,4.87383803,2850.3,2849.1,5.53917189]
["bitfinex","ETHUSD",1769398490869,4.87383803,2850.3,2849.1,4.66170494]
["bitfinex","ETHUSD",1769398491064,4.79010785,2850.1,2849.2,0.55391913]
["bitfinex","ETHUSD",1769398491581,4.79010785,2850.1,2848.8,6.78495094]
["bitfinex","ETHUSD",1769398491582,4.87383803,2850.1,2848.8,6.78495094]
["bitfinex","ETHUSD",1769398491764,4.79010785,2849.8,2848.8,11.44665588]
["bitfinex","ETHUSD",1769398491965,4.79010785,2849.8,2849.3,0.001]
["bitfinex","ETHUSD",1769398492274,4.79010785,2849.8,2849.0,0.002]
["bitfinex","ETHUSD",1769398492478,5.26911864,2849.8,2849.0,0.002]
["bitfinex","ETHUSD",1769398492673,1.56008616,2850.2,2849.5,4.66170494]
["bitfinex","ETHUSD",1769398492918,4.79010785,2850.5,2849.5,4.66170494]
["bitfinex","ETHUSD",1769398493067,0.001,2850.6,2849.5,4.66170494]
["bitfinex","ETHUSD",1769398493588,4.79110785,2850.6,2849.5,4.66170494]
["bitfinex","ETHUSD",1769398495298,4.79110785,2850.6,2849.4,6.04995094]
["bitfinex","ETHUSD",1769398495606,4.79110785,2850.6,2849.4,10.71165588]
["bitfinex","ETHUSD",1769398495901,0.47911079,2850.5,2849.8,4.66170494]
["bitfinex","ETHUSD",1769398496077,0.001,2850.6,2849.8,4.66170494]
["bitfinex","ETHUSD",1769398498493,0.001,2850.6,2849.8,5.53895769]
["bitfinex","ETHUSD",1769398498708,0.001,2850.6,2849.8,4.66170494]
["bitfinex","ETHUSD",1769398500710,0.001,2850.6,2849.9,4.69679389]
["bitfinex","ETHUSD",1769398501118,0.001,2850.6,2850.1,4.66170494]
["bitfinex","ETHUSD",1769398501290,0.001,2850.6,2850.2,5.17245418]
["bitfinex","ETHUSD",1769398501931,0.001,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398501932,4.79110785,2850.6,2849.7,4.66170494]
["bitfinex","ETHUSD",1769398502132,4.79110785,2850.6,2849.5,0.87732891]
["bitfinex","ETHUSD",1769398502301,4.79110785,2850.6,2849.5,5.53903385]
["bitfinex","ETHUSD",1769398502502,0.08373018,2850.5,2849.5,4.66170494]
["bitfinex","ETHUSD",1769398502701,0.08373018,2850.5,2849.2,11.58907728]
["bitfinex","ETHUSD",1769398502702,4.79010785,2850.4,2849.2,11.58907728]
["bitfinex","ETHUSD",1769398502901,5.51980304,2850.4,2849.3,1.15890773]
["bitfinex","ETHUSD",1769398503327,5.51980304,2850.4,2849.3,2.03631482]
["bitfinex","ETHUSD",1769398503814,5.51980304,2850.4,2849.3,1.15890773]
["bitfinex","ETHUSD",1769398503994,5.51980304,2850.4,2849.6,4.65846673]
["bitfinex","ETHUSD",1769398503995,0.72969519,2850.4,2849.6,4.65846673]
["bitfinex","ETHUSD",1769398504199,0.72969519,2850.4,2849.6,5.16921259]
["bitfinex","ETHUSD",1769398504435,0.73069519,2850.4,2849.6,5.16921259]
["bitfinex","ETHUSD",1769398504835,0.001,2850.4,2849.6,5.16921259]
["bitfinex","ETHUSD",1769398505039,0.001,2850.4,2849.7,4.65846673]
["bitfinex","ETHUSD",1769398506032,0.001,2850.4,2849.6,0.51074586]
["bitfinex","ETHUSD",1769398506213,0.001,2850.4,2849.5,6.04995094]
["bitfinex","ETHUSD",1769398506910,0.001,2850.4,2849.6,0.87731231]
["bitfinex","ETHUSD",1769398507106,0.001,2850.4,2849.5,11.585741]
["bitfinex","ETHUSD",1769398507432,4.72516671,2850.4,2849.3,4.65846673]
["bitfinex","ETHUSD",1769398507630,4.72516671,2850.4,2849.3,5.53585595]
["bitfinex","ETHUSD",1769398507836,0.47251667,2850.3,2849.4,0.87737178]
["bitfinex","ETHUSD",1769398508749,0.47251667,2850.3,2849.4,5.53583851]
["bitfinex","ETHUSD",1769398510046,0.001,2850.4,2849.4,5.57093361]
["bitfinex","ETHUSD",1769398511169,0.001,2850.4,2849.6,4.65846673]
["bitfinex","ETHUSD",1769398511329,0.001,2850.4,2849.8,4.65846673]
["bitfinex","ETHUSD",1769398511529,0.001,2850.4,2849.9,4.65846673]
["bitfinex","ETHUSD",1769398511736,0.001,2850.4,2849.6,4.65846673]
["bitfinex","ETHUSD",1769398511944,0.001,2850.4,2849.7,1.07084177]
["bitfinex","ETHUSD",1769398513453,0.001,2850.4,2849.8,0.03509018]
["bitfinex","ETHUSD",1769398513757,0.001,2850.4,2849.8,4.69355691]
["bitfinex","ETHUSD",1769398513932,0.001,2850.4,2849.8,10.74350785]
["bitfinex","ETHUSD",1769398514140,0.001,2850.4,2849.9,4.65846673]
["bitfinex","ETHUSD",1769398514342,0.001,2850.4,2850.0,0.59881182]
["bitfinex","ETHUSD",1769398514855,0.001,2850.6,2850.1,4.65846673]
["bitfinex","ETHUSD",1769398515165,0.001,2850.6,2850.0,0.59881182]
["bitfinex","ETHUSD",1769398515330,0.001,2850.6,2849.9,0.8772027]
["bitfinex","ETHUSD",1769398515526,0.001,2850.6,2849.9,4.65846673]
["bitfinex","ETHUSD",1769398515725,0.001,2850.6,2850.0,0.87719118]
["bitfinex","ETHUSD",1769398515948,0.001,2850.6,2850.0,5.53565791]
["bitfinex","ETHUSD",1769398516231,0.001,2850.2,2850.0,5.53565791]
["bitfinex","ETHUSD",1769398516435,0.001,2850.6,2850.1,5.56291214]
["bitfinex","ETHUSD",1769398516732,0.001,2850.6,2850.2,0.87713142]
["bitfinex","ETHUSD",1769398516939,0.001,2850.6,2850.1,6.44005383]
["bitfinex","ETHUSD",1769398517468,0.001,2850.6,2850.2,4.82237953]
["bitfinex","ETHUSD",1769398518157,0.001,2850.6,2850.1,0.90444541]
["bitfinex","ETHUSD",1769398519064,4.89502014,2850.6,2849.6,0.87730105]
["bitfinex","ETHUSD",1769398519277,4.89502014,2850.6,2849.5,0.87732624]
["bitfinex","ETHUSD",1769398519444,4.89502014,2850.6,2849.6,0.87731231]
["bitfinex","ETHUSD",1769398519951,4.89502014,2850.6,2849.2,5.69979913]
["bitfinex","ETHUSD",1769398519952,4.97775032,2850.4,2849.2,5.69979913]
["bitfinex","ETHUSD",1769398520162,4.97775032,2850.2,2849.1,0.87745228]
["bitfinex","ETHUSD",1769398520458,4.97775032,2850.2,2849.1,0.87746682]
["bitfinex","ETHUSD",1769398520629,4.97775032,2850.2,2849.0,0.87950087]
["bitfinex","ETHUSD",1769398521852,4.89402014,2850.5,2849.2,4.82237953]
["bitfinex","ETHUSD",1769398522032,5.38352215,2850.4,2849.2,5.39607745]
["bitfinex","ETHUSD",1769398523473,5.38352215,2850.4,2849.3,0.87740848]
["bitfinex","ETHUSD",1769398523633,5.38352215,2850.4,2849.4,0.0350951]
["bitfinex","ETHUSD",1769398524163,5.38352215,2850.4,2849.4,4.85747463]
["bitfinex","ETHUSD",1769398524369,0.48950201,2850.4,2849.4,4.85747463]
["bitfinex","ETHUSD",1769398524537,4.89502014,2850.6,2849.6,4.82237953]
["bitfinex","ETHUSD",1769398525645,4.89502014,2850.6,2849.5,0.57348831]
["bitfinex","ETHUSD",1769398525846,4.89502014,2850.6,2849.3,5.69977084]
["bitfinex","ETHUSD",1769398526241,4.89402014,2850.4,2849.3,5.69977084]
["bitfinex","ETHUSD",1769398526442,4.89402014,2850.4,2849.3,5.69977532]
["bitfinex","ETHUSD",1769398526868,4.89402014,2850.4,2849.3,4.82237953]
["bitfinex","ETHUSD",1769398527061,4.89402014,2850.4,2849.3,5.69976697]
["bitfinex","ETHUSD",1769398527268,5.39179517,2850.3,2849.3,6.67808128]
["bitfinex","ETHUSD",1769398527466,5.39179517,2850.3,2849.3,5.80070091]
["bitfinex","ETHUSD",1769398527783,5.39179517,2850.3,2849.3,6.68008941]
["bitfinex","ETHUSD",1769398527968,0.001,2850.2,2849.3,6.68008941]
["bitfinex","ETHUSD",1769398530677,4.89502014,2850.2,2849.3,0.98032138]
["bitfinex","ETHUSD",1769398530879,4.89402014,2850.0,2849.3,0.002]
["bitfinex","ETHUSD",1769398531040,4.89402014,2849.8,2849.3,0.001]
["bitfinex","ETHUSD",1769398531384,3.801,2850.2,2849.1,5.69984056]
["bitfinex","ETHUSD",1769398531538,0.91927952,2850.1,2849.1,5.69984056]
["bitfinex","ETHUSD",1769398531742,0.91927952,2850.1,2849.2,5.69981741]
["bitfinex","ETHUSD",1769398532176,0.91927952,2850.1,2849.2,5.69979374]
["bitfinex","ETHUSD",1769398532343,0.91927952,2850.1,2849.0,0.87850025]
["bitfinex","ETHUSD",1769398532545,5.81329966,2850.1,2849.0,0.87850025]
["bitfinex","ETHUSD",1769398532743,4.89402014,2849.9,2849.0,0.00100592]
["bitfinex","ETHUSD",1769398533582,5.00237847,2849.3,2848.6,0.002]
["bitfinex","ETHUSD",1769398534680,5.00237847,2849.7,2848.6,0.002]
["bitfinex","ETHUSD",1769398534840,5.00237847,2849.7,2848.6,4.74159062]
["bitfinex","ETHUSD",1769398535044,0.50023785,2849.6,2848.6,5.85940612]
["bitfinex","ETHUSD",1769398536178,0.50023785,2849.6,2848.6,6.73700603]
["bitfinex","ETHUSD",1769398536866,0.96980298,2850.0,2848.7,4.73959062]
["bitfinex","ETHUSD",1769398537067,5.00237847,2850.1,2848.7,4.73959062]
["bitfinex","ETHUSD",1769398537258,5.00237847,2850.1,2848.7,4.77469435]
["bitfinex","ETHUSD",1769398538579,5.00237847,2850.1,2848.9,4.73959062]
["bitfinex","ETHUSD",1769398538888,0.001,2850.2,2848.9,4.77469188]
["bitfinex","ETHUSD",1769398539093,0.001,2850.2,2849.1,4.73959062]
["bitfinex","ETHUSD",1769398539651,5.00337847,2850.2,2849.0,0.55183809]
["bitfinex","ETHUSD",1769398539869,0.08373018,2850.1,2849.0,0.55183809]
["bitfinex","ETHUSD",1769398540069,5.00237847,2850.0,2849.0,0.55183809]
["bitfinex","ETHUSD",1769398540800,5.00237847,2850.0,2849.0,1.42932058]
["bitfinex","ETHUSD",1769398541096,5.51108934,2850.0,2849.0,1.42932683]
["bitfinex","ETHUSD",1769398541304,5.51108934,2850.0,2849.0,0.55183809]
["bitfinex","ETHUSD",1769398541469,5.51108934,2850.0,2848.9,0.87751624]
["bitfinex","ETHUSD",1769398541792,5.51108934,2850.0,2849.0,0.87749777]
["bitfinex","ETHUSD",1769398542492,0.50871087,2850.0,2849.1,10.7917584]
["bitfinex","ETHUSD",1769398542807,5.00337847,2850.2,2849.1,10.7917584]
["bitfinex","ETHUSD",1769398542956,5.00337847,2850.2,2849.2,0.87743928]
["bitfinex","ETHUSD",1769398543497,5.00337847,2850.2,2849.2,5.6170299]
["bitfinex","ETHUSD",1769398544572,0.001,2850.2,2849.2,5.6170299]
["bitfinex","ETHUSD",1769398545892,0.001,2850.2,2849.2,5.65212747]
["bitfinex","ETHUSD",1769398549506,5.00337847,2850.2,2849.2,5.65212747]
["bitfinex","ETHUSD",1769398549708,5.00337847,2850.2,2849.2,4.73959062]
["bitfinex","ETHUSD",1769398549911,5.00337847,2850.2,2849.2,5.61702364]
["bitfinex","ETHUSD",1769398550622,5.00337847,2850.2,2849.2,0.87743302]
["bitfinex","ETHUSD",1769398551521,5.00337847,2850.2,2848.8,0.002]
["bitfinex","ETHUSD",1769398551522,0.08373018,2849.8,2848.8,0.002]
["bitfinex","ETHUSD",1769398551725,5.00237847,2849.5,2848.8,0.002]
["bitfinex","ETHUSD",1769398554829,5.00337847,2850.0,2848.8,4.74159062]
["bitfinex","ETHUSD",1769398555031,5.00337847,2850.0,2848.9,0.03510126]
["bitfinex","ETHUSD",1769398556437,5.00337847,2850.0,2848.8,4.74159062]
["bitfinex","ETHUSD",1769398556633,5.67846656,2849.9,2848.8,4.74159062]
["bitfinex","ETHUSD",1769398556797,5.00237847,2849.7,2848.8,0.002]
["bitfinex","ETHUSD",1769398557533,5.00237847,2849.5,2848.8,0.002]
["bitfinex","ETHUSD",1769398559527,5.08610865,2849.8,2848.8,0.002]
["bitfinex","ETHUSD",1769398559735,0.57621967,2849.7,2848.8,0.002]
["bitfinex","ETHUSD",1769398560649,5.57859814,2849.7,2848.8,0.002]
["bitfinex","ETHUSD",1769398562338,0.57621967,2849.7,2848.8,4.74159062]
["bitfinex","ETHUSD",1769398562543,0.57621967,2849.7,2848.8,4.64159062]
["bitfinex","ETHUSD",1769398563411,0.57621967,2849.7,2849.0,0.002]
["bitfinex","ETHUSD",1769398564336,0.57621967,2849.7,2848.8,4.54559062]
["bitfinex","ETHUSD",1769398564538,0.55919875,2849.6,2848.8,4.54559062]
["bitfinex","ETHUSD",1769398564829,5.57496658,2849.6,2848.8,0.002]
["bitfinex","ETHUSD",1769398565203,5.01576783,2849.2,2848.6,0.002]
["bitfinex","ETHUSD",1769398565640,5.01576783,2849.5,2848.6,0.002]
["bitfinex","ETHUSD",1769398565823,0.55749666,2849.4,2848.6,0.002]
["bitfinex","ETHUSD",1769398566030,5.57326449,2849.4,2848.6,0.002]
["bitfinex","ETHUSD",1769398566646,5.57326449,2849.4,2848.5,1.31517577]
["bitfinex","ETHUSD",1769398570456,5.01576783,2849.3,2848.5,1.31517577]
["bitfinex","ETHUSD",1769398570732,1.43488245,2849.4,2847.9,0.002]
["bitfinex","ETHUSD",1769398570733,5.01576783,2849.1,2847.9,0.002]
["bitfinex","ETHUSD",1769398570940,5.52571763,2849.0,2847.9,0.002]
["bitfinex","ETHUSD",1769398571469,5.01576783,2848.8,2847.9,0.002]
["bitfinex","ETHUSD",1769398571771,5.01576783,2848.8,2847.4,4.75147152]
["bitfinex","ETHUSD",1769398572766,5.01576783,2848.8,2847.3,0.0199775]
["bitfinex","ETHUSD",1769398572932,5.01576783,2848.6,2847.3,0.0199775]
["bitfinex","ETHUSD",1769398573131,5.01576783,2848.4,2847.3,0.0199775]
["bitfinex","ETHUSD",1769398573333,0.5099498,2848.5,2847.3,5.64947187]
["bitfinex","ETHUSD",1769398573532,0.5099498,2848.5,2847.5,4.75147152]
["bitfinex","ETHUSD",1769398574763,5.52571763,2848.5,2847.5,4.75147152]
["bitfinex","ETHUSD",1769398574962,5.01576783,2848.5,2847.3,5.64947187]
["bitfinex","ETHUSD",1769398576661,5.01576783,2848.5,2847.5,0.002]
["bitfinex","ETHUSD",1769398577256,0.08373018,2848.8,2847.6,4.83892913]
["bitfinex","ETHUSD",1769398577462,0.001,2849.0,2847.6,4.83892913]
["bitfinex","ETHUSD",1769398577661,0.001,2849.0,2847.8,4.83892913]
["bitfinex","ETHUSD",1769398577841,0.001,2849.0,2848.0,4.83892913]
["bitfinex","ETHUSD",1769398578574,0.001,2849.0,2847.7,5.32302204]
["bitfinex","ETHUSD",1769398578864,4.89332409,2849.0,2847.7,5.32302204]
["bitfinex","ETHUSD",1769398579067,5.3826565,2849.0,2847.8,0.53581393]
["bitfinex","ETHUSD",1769398579256,5.3826565,2849.0,2847.7,4.83892913]
["bitfinex","ETHUSD",1769398579459,4.89232409,2848.8,2847.5,0.87996312]
["bitfinex","ETHUSD",1769398579634,0.49033241,2849.0,2847.5,5.71889225]
["bitfinex","ETHUSD",1769398580263,5.3826565,2849.0,2847.5,5.71889225]
["bitfinex","ETHUSD",1769398580450,0.53826565,2848.9,2847.7,4.83892913]
["bitfinex","ETHUSD",1769398580852,5.43058974,2848.9,2847.7,4.83892913]
["bitfinex","ETHUSD",1769398581871,5.43058974,2848.9,2847.8,5.71679976]
["bitfinex","ETHUSD",1769398583280,0.001,2849.0,2847.8,5.71679976]
["bitfinex","ETHUSD",1769398583475,0.001,2849.0,2848.0,4.83892913]
["bitfinex","ETHUSD",1769398583772,0.001,2849.0,2847.9,0.03511359]
["bitfinex","ETHUSD",1769398583773,0.001,2849.0,2848.3,5.71664566]
["bitfinex","ETHUSD",1769398584141,0.001,2849.0,2848.3,4.83892913]
["bitfinex","ETHUSD",1769398584344,4.89332409,2849.0,2847.7,0.87788258]
["bitfinex","ETHUSD",1769398584544,4.89332409,2849.0,2847.7,0.87788345]
["bitfinex","ETHUSD",1769398584545,4.89232409,2848.8,2847.7,0.87788345]
["bitfinex","ETHUSD",1769398585153,4.89232409,2848.8,2847.6,0.87791164]
["bitfinex","ETHUSD",1769398585354,4.89232409,2848.8,2847.6,0.87791234]
["bitfinex","ETHUSD",1769398585780,4.89232409,2848.8,2847.5,3.5138378]
["bitfinex","ETHUSD",1769398585984,4.89232409,2848.8,2847.5,0.87996312]
["bitfinex","ETHUSD",1769398586281,4.89232409,2848.6,2847.5,0.87996312]
["bitfinex","ETHUSD",1769398587778,4.89232409,2848.6,2847.5,0.002]
["bitfinex","ETHUSD",1769398588642,4.89232409,2848.5,2847.5,0.002]
["bitfinex","ETHUSD",1769398593278,4.95176426,2848.3,2847.5,0.002]
["bitfinex","ETHUSD",1769398594861,4.95176426,2848.1,2847.5,0.002]
["bitfinex","ETHUSD",1769398595164,4.95176426,2848.1,2847.3,0.0013736]
["bitfinex","ETHUSD",1769398595383,4.95176426,2847.9,2847.3,0.0013736]
["bitfinex","ETHUSD",1769398595884,4.95176426,2847.9,2847.1,0.87808292]
["bitfinex","ETHUSD",1769398596049,4.95176426,2847.9,2846.9,3.51257995]
["bitfinex","ETHUSD",1769398596251,4.95176426,2847.9,2846.6,5.04027406]
["bitfinex","ETHUSD",1769398596445,4.95176426,2847.8,2846.6,5.91851387]
["bitfinex","ETHUSD",1769398596776,0.49517643,2847.7,2846.8,5.91844754]
["bitfinex","ETHUSD",1769398597352,0.49517643,2847.7,2846.7,0.87818529]
["bitfinex","ETHUSD",1769398597552,5.44694069,2847.7,2846.8,0.87817371]
["bitfinex","ETHUSD",1769398597949,5.44694069,2847.7,2846.5,5.07540492]
["bitfinex","ETHUSD",1769398598281,5.44694069,2847.7,2846.6,0.8782407]
["bitfinex","ETHUSD",1769398598488,5.49645833,2847.6,2846.6,0.8782407]
["bitfinex","ETHUSD",1769398599082,4.95176426,2848.3,2846.8,5.04027406]
["bitfinex","ETHUSD",1769398599296,4.95176426,2848.3,2847.0,5.04027406]
["bitfinex","ETHUSD",1769398599588,0.08373018,2848.2,2847.0,5.04027406]
["bitfinex","ETHUSD",1769398599759,5.03549444,2848.2,2847.0,5.04027406]
["bitfinex","ETHUSD",1769398600090,0.87765888,2848.5,2847.0,5.04027406]
["bitfinex","ETHUSD",1769398600091,0.50354944,2848.1,2847.3,5.91829885]
["bitfinex","ETHUSD",1769398600289,4.95176426,2848.5,2847.3,5.91829885]
["bitfinex","ETHUSD",1769398600881,0.001,2848.7,2847.5,5.04027406]
["bitfinex","ETHUSD",1769398601085,0.001,2848.7,2847.8,5.04027406]
["bitfinex","ETHUSD",1769398601675,0.001,2849.0,2847.9,5.04027406]
["bitfinex","ETHUSD",1769398601895,0.08373018,2849.7,2847.7,5.04027406]
["bitfinex","ETHUSD",1769398602196,4.95176426,2849.8,2848.1,5.04027406]
["bitfinex","ETHUSD",1769398602197,0.50354944,2849.6,2848.1,5.04027406]
["bitfinex","ETHUSD",1769398602695,0.08373018,2849.1,2848.0,5.91808304]
["bitfinex","ETHUSD",1769398602899,0.08373018,2849.3,2848.0,5.91808304]
["bitfinex","ETHUSD",1769398603073,5.03549444,2849.5,2848.0,5.91808304]
["bitfinex","ETHUSD",1769398603397,0.08373018,2849.3,2848.0,5.91808304]
["bitfinex","ETHUSD",1769398603596,0.59565264,2849.3,2848.1,5.69836111]
["bitfinex","ETHUSD",1769398603925,0.08373018,2849.2,2848.1,5.69836111]
["bitfinex","ETHUSD",1769398604065,0.08373018,2849.2,2848.1,0.65808705]
["bitfinex","ETHUSD",1769398604264,0.08373018,2849.2,2848.0,0.87780898]
["bitfinex","ETHUSD",1769398604465,0.08373018,2849.2,2847.8,9.05928105]
["bitfinex","ETHUSD",1769398604466,0.08373018,2849.2,2848.1,0.87777486]
["bitfinex","ETHUSD",1769398604870,0.08373018,2849.2,2848.1,0.87777356]
["bitfinex","ETHUSD",1769398605401,0.08373018,2849.2,2847.9,8.5515889]
["bitfinex","ETHUSD",1769398605696,0.08373018,2849.2,2848.0,0.8777891]
["bitfinex","ETHUSD",1769398605898,0.55474169,2849.1,2848.0,0.8777891]
["bitfinex","ETHUSD",1769398606279,5.50650595,2849.1,2848.0,0.8777891]
["bitfinex","ETHUSD",1769398606481,0.55474169,2849.1,2848.0,5.91806316]
["bitfinex","ETHUSD",1769398606721,0.08373018,2849.2,2848.0,5.91806316]
["bitfinex","ETHUSD",1769398607201,0.08373018,2849.3,2848.0,5.91806316]
["bitfinex","ETHUSD",1769398607696,4.95176426,2849.4,2848.0,5.91806316]
["bitfinex","ETHUSD",1769398607868,0.08373018,2849.3,2848.0,5.91806316]
["bitfinex","ETHUSD",1769398608495,5.03549444,2849.3,2848.0,5.91806316]
["bitfinex","ETHUSD",1769398608694,0.50354944,2849.2,2848.0,5.91806316]
["bitfinex","ETHUSD",1769398609695,0.50354944,2849.6,2848.2,5.04027406]
["bitfinex","ETHUSD",1769398609891,0.08373018,2849.5,2848.2,5.04027406]
["bitfinex","ETHUSD",1769398610415,0.08373018,2849.5,2848.3,5.91799059]
["bitfinex","ETHUSD",1769398610996,5.03549444,2849.5,2848.3,0.87771653]
["bitfinex","ETHUSD",1769398612573,0.001,2849.3,2848.2,3.51093094]
["bitfinex","ETHUSD",1769398612774,0.50464944,2849.3,2848.3,0.94289523]
["bitfinex","ETHUSD",1769398613511,0.50464944,2849.3,2848.1,5.04027406]
["bitfinex","ETHUSD",1769398614196,0.50464944,2849.3,2848.1,5.91803324]
["bitfinex","ETHUSD",1769398615209,5.4564137,2849.3,2848.1,5.91803324]
["bitfinex","ETHUSD",1769398615918,0.50464944,2849.3,2848.1,5.95314436]
["bitfinex","ETHUSD",1769398616118,0.001,2849.3,2848.1,5.95314436]
["bitfinex","ETHUSD",1769398616925,3.801,2850.0,2848.2,5.04027406]
["bitfinex","ETHUSD",1769398617099,0.001,2850.0,2848.4,5.04027406]
["bitfinex","ETHUSD",1769398617297,0.001,2850.0,2848.7,5.04027406]
["bitfinex","ETHUSD",1769398617624,0.001,2850.0,2848.7,5.07537779]
["bitfinex","ETHUSD",1769398618423,0.50474944,2850.0,2848.7,6.02172762]
["bitfinex","ETHUSD",1769398618916,0.50474944,2850.0,2848.7,5.98662389]
["bitfinex","ETHUSD",1769398619698,0.50474944,2850.0,2848.8,0.87756248]
["bitfinex","ETHUSD",1769398620034,0.50474944,2850.0,2848.9,5.04027406]
["bitfinex","ETHUSD",1769398620729,4.95176426,2849.7,2848.6,0.87760538]
["bitfinex","ETHUSD",1769398621017,5.03549444,2849.1,2847.8,0.87785317]
["bitfinex","ETHUSD",1769398621431,0.08373018,2848.9,2847.8,0.87785317]
["bitfinex","ETHUSD",1769398621730,0.08373018,2848.7,2847.5,3.51173669]
["bitfinex","ETHUSD",1769398621936,0.59565264,2848.7,2847.6,0.94299739]
["bitfinex","ETHUSD",1769398624702,0.59565264,2848.7,2847.9,0.002]
["bitfinex","ETHUSD",1769398626905,0.51192246,2848.7,2847.9,0.002]
["bitfinex","ETHUSD",1769398629850,0.51192246,2848.7,2847.9,4.6541853]
["bitfinex","ETHUSD",1769398630052,0.08373018,2849.1,2847.9,4.6541853]
["bitfinex","ETHUSD",1769398630257,4.84210657,2849.1,2847.9,4.6541853]
["bitfinex","ETHUSD",1769398631352,4.84210657,2849.1,2847.9,5.53202248]
["bitfinex","ETHUSD",1769398631523,3.8,2849.0,2847.9,5.53202248]
["bitfinex","ETHUSD",1769398631714,3.8,2849.0,2847.9,4.6541853]
["bitfinex","ETHUSD",1769398631920,0.86421066,2848.9,2847.9,5.53202343]
["bitfinex","ETHUSD",1769398633757,3.8,2849.0,2848.1,4.6521853]
["bitfinex","ETHUSD",1769398635583,3.8,2849.0,2848.3,4.6521853]
["bitfinex","ETHUSD",1769398636662,6.14189008,2849.3,2848.3,4.6521853]
["bitfinex","ETHUSD",1769398637254,6.0581599,2849.3,2848.3,4.6521853]
["bitfinex","ETHUSD",1769398637455,6.14189008,2849.3,2848.3,4.6521853]
["bitfinex","ETHUSD",1769398637764,1.09002665,2849.2,2848.3,4.6521853]
["bitfinex","ETHUSD",1769398639780,0.08473018,2849.3,2848.3,4.6521853]
["bitfinex","ETHUSD",1769398639952,4.59243093,2849.3,2848.3,4.6521853]
["bitfinex","ETHUSD",1769398642860,4.59243093,2849.3,2848.2,5.70659873]
["bitfinex","ETHUSD",1769398643792,4.50870075,2849.3,2848.2,5.70659873]
["bitfinex","ETHUSD",1769398647106,0.001,2849.3,2848.2,5.70659873]
["bitfinex","ETHUSD",1769398647399,0.46024309,2849.3,2848.3,4.82885553]
["bitfinex","ETHUSD",1769398649599,0.46024309,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769398649963,0.46024309,2849.3,2848.5,4.83085553]
["bitfinex","ETHUSD",1769398655005,0.46024309,2849.3,2848.5,5.70849782]
["bitfinex","ETHUSD",1769398655514,4.54565408,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769398656489,4.62938426,2849.3,2848.5,0.002]
["bitfinex","ETHUSD",1769398657375,4.62838426,2848.7,2848.1,0.002]
["bitfinex","ETHUSD",1769398657581,4.62838426,2848.5,2848.1,0.002]
["bitfinex","ETHUSD",1769398657803,0.46283843,2848.4,2848.1,0.002]
["bitfinex","ETHUSD",1769398659521,0.46283843,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1769398659693,4.54465408,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1769398660631,4.54465408,2848.4,2847.3,0.03512099]
["bitfinex","ETHUSD",1769398660632,4.54465408,2848.2,2847.3,4.3680332]
["bitfinex","ETHUSD",1769398660833,0.08373018,2848.3,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398660834,4.62838426,2848.1,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398661007,5.00749251,2848.0,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398661992,4.54465408,2847.8,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398662790,0.46283843,2848.0,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398663044,4.62838426,2848.3,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398663432,4.62838426,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1769398663931,4.54465408,2848.3,2848.0,0.001]
["bitfinex","ETHUSD",1769398664342,4.54465408,2848.3,2847.4,4.3680332]
["bitfinex","ETHUSD",1769398664645,4.54465408,2848.3,2847.4,4.36703912]
["bitfinex","ETHUSD",1769398664850,0.45446541,2848.2,2847.4,4.36703912]
["bitfinex","ETHUSD",1769398665216,4.99911949,2848.2,2847.1,4.36804306]
["bitfinex","ETHUSD",1769398671014,4.54465408,2848.0,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398671955,0.08373018,2847.9,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398672149,4.54465408,2847.8,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398672346,5.00749251,2847.7,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398674862,4.54465408,2847.5,2847.1,9.86e-06]
["bitfinex","ETHUSD",1769398677555,4.54465408,2847.5,2847.0,0.00101577]
["bitfinex","ETHUSD",1769398679145,0.46283843,2847.7,2847.0,0.00101577]
["bitfinex","ETHUSD",1769398681372,4.54465408,2847.6,2847.0,0.00101577]
["bitfinex","ETHUSD",1769398681571,5.05377635,2847.5,2847.0,0.00101577]
["bitfinex","ETHUSD",1769398682942,0.50912227,2847.5,2847.0,0.00101577]
["bitfinex","ETHUSD",1769398684044,0.46283843,2847.7,2847.0,0.00101577]
["bitfinex","ETHUSD",1769398684371,0.46283843,2847.7,2847.0,4.35668713]
["bitfinex","ETHUSD",1769398687587,0.46283843,2847.7,2847.2,0.002]
["bitfinex","ETHUSD",1769398689496,3.801,2848.0,2847.2,4.35767136]
["bitfinex","ETHUSD",1769398689662,8.06943744,2848.0,2847.2,0.002]
["bitfinex","ETHUSD",1769398691590,8.06943744,2848.0,2847.2,4.35767136]
["bitfinex","ETHUSD",1769398691885,0.80694374,2847.9,2847.2,4.35767136]
["bitfinex","ETHUSD",1769398697102,0.001,2848.0,2847.2,4.35767136]
["bitfinex","ETHUSD",1769398697309,0.001,2848.0,2847.2,5.23571879]
["bitfinex","ETHUSD",1769398699379,0.001,2847.7,2847.2,5.23571879]
["bitfinex","ETHUSD",1769398700780,0.001,2847.7,2847.2,4.35767136]
["bitfinex","ETHUSD",1769398701588,0.001,2847.7,2847.2,5.23572412]
["bitfinex","ETHUSD",1769398701770,0.001,2847.7,2847.3,4.27216219]
["bitfinex","ETHUSD",1769398703897,0.001,2847.7,2847.2,0.87691942]
["bitfinex","ETHUSD",1769398704298,0.001,2847.7,2847.2,0.002]
["bitfinex","ETHUSD",1769398704697,0.001,2847.7,2847.2,5.15221217]
["bitfinex","ETHUSD",1769398705608,0.001,2848.0,2847.3,4.27216219]
["bitfinex","ETHUSD",1769398707507,0.001,2848.0,2847.3,5.15018096]
["bitfinex","ETHUSD",1769398708508,0.001,2848.0,2847.3,4.27216219]
["bitfinex","ETHUSD",1769398708903,0.001,2848.0,2847.3,5.13861364]
["bitfinex","ETHUSD",1769398711403,0.001,2847.8,2847.3,5.13861364]
["bitfinex","ETHUSD",1769398716726,0.001,2847.8,2847.4,4.26910572]
["bitfinex","ETHUSD",1769398717226,0.001,2847.8,2847.3,0.86645145]
["bitfinex","ETHUSD",1769398717525,0.001,2847.8,2847.2,5.14914334]
["bitfinex","ETHUSD",1769398717831,0.001,2847.8,2847.2,4.27110572]
["bitfinex","ETHUSD",1769398718401,0.001,2847.8,2847.2,5.14915904]
["bitfinex","ETHUSD",1769398723007,0.001,2847.8,2847.4,0.002]
["bitfinex","ETHUSD",1769398724434,0.001,2847.8,2847.4,4.27110572]
["bitfinex","ETHUSD",1769398724637,0.001,2847.8,2847.5,4.69621629]
["bitfinex","ETHUSD",1769398725030,0.001,2848.0,2847.5,4.69621629]
["bitfinex","ETHUSD",1769398725227,4.31567922,2848.0,2847.5,0.42711057]
["bitfinex","ETHUSD",1769398725431,4.31567922,2848.0,2847.4,0.002]
["bitfinex","ETHUSD",1769398730952,4.18281304,2848.0,2847.4,0.002]
["bitfinex","ETHUSD",1769398736658,4.18281304,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769398740051,4.31467922,2848.5,2847.6,0.002]
["bitfinex","ETHUSD",1769398740231,4.31467922,2848.4,2847.6,0.002]
["bitfinex","ETHUSD",1769398740430,3.8,2848.5,2847.6,0.002]
["bitfinex","ETHUSD",1769398740431,4.31467922,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769398740727,4.31467922,2847.8,2847.1,0.002]
["bitfinex","ETHUSD",1769398740935,0.08373018,2847.9,2846.2,0.00100198]
["bitfinex","ETHUSD",1769398740936,4.31467922,2847.1,2846.2,0.00100198]
["bitfinex","ETHUSD",1769398741168,4.31467922,2846.9,2846.2,0.00100198]
["bitfinex","ETHUSD",1769398741470,4.31467922,2846.7,2846.2,0.00100198]
["bitfinex","ETHUSD",1769398741671,4.31467922,2846.7,2845.4,5.14770112]
["bitfinex","ETHUSD",1769398741830,4.31467922,2846.5,2845.4,4.26910572]
["bitfinex","ETHUSD",1769398742031,0.08373018,2846.6,2845.3,0.87861978]
["bitfinex","ETHUSD",1769398742032,4.31467922,2846.6,2845.3,0.87861978]
["bitfinex","ETHUSD",1769398742230,6.06088938,2846.7,2845.4,4.26910572]
["bitfinex","ETHUSD",1769398742231,5.35223608,2846.5,2845.4,4.26910572]
["bitfinex","ETHUSD",1769398742641,4.31467922,2846.5,2845.4,5.14769608]
["bitfinex","ETHUSD",1769398742837,4.31467922,2846.5,2845.4,4.26910572]
["bitfinex","ETHUSD",1769398743043,4.31467922,2846.5,2845.4,5.1477112]
["bitfinex","ETHUSD",1769398743351,3.93104176,2846.9,2845.8,4.19204249]
["bitfinex","ETHUSD",1769398745235,3.93104176,2846.9,2845.8,5.07052406]
["bitfinex","ETHUSD",1769398745473,4.36813003,2846.8,2845.8,5.07052406]
["bitfinex","ETHUSD",1769398746278,4.36813003,2846.8,2845.8,4.19204249]
["bitfinex","ETHUSD",1769398746571,9.57287906,2847.4,2846.1,4.19204249]
["bitfinex","ETHUSD",1769398746572,3.93104176,2847.4,2846.1,4.19204249]
["bitfinex","ETHUSD",1769398746755,3.93104176,2847.4,2846.1,4.22717828]
["bitfinex","ETHUSD",1769398747268,3.93104176,2847.4,2846.3,4.19204249]
["bitfinex","ETHUSD",1769398747635,3.93104176,2847.4,2846.5,4.19204249]
["bitfinex","ETHUSD",1769398747837,3.93104176,2847.4,2846.6,4.19204249]
["bitfinex","ETHUSD",1769398748028,4.32414594,2847.4,2846.6,4.19204249]
["bitfinex","ETHUSD",1769398748536,0.39310418,2847.4,2846.6,4.19204249]
["bitfinex","ETHUSD",1769398748738,3.93104176,2847.7,2846.6,4.19204249]
["bitfinex","ETHUSD",1769398748938,4.01477194,2847.6,2846.6,4.19204249]
["bitfinex","ETHUSD",1769398749140,4.01477194,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1769398750063,4.01477194,2846.5,2846.0,0.002]
["bitfinex","ETHUSD",1769398750236,3.93104176,2846.2,2845.2,0.87865982]
["bitfinex","ETHUSD",1769398750575,4.33251895,2846.2,2845.0,0.87872235]
["bitfinex","ETHUSD",1769398750774,4.33251895,2846.2,2845.0,0.87871618]
["bitfinex","ETHUSD",1769398750937,4.33251895,2846.2,2845.1,0.87870129]
["bitfinex","ETHUSD",1769398751133,0.08373018,2846.1,2844.9,0.90990817]
["bitfinex","ETHUSD",1769398751355,4.37266667,2846.0,2844.9,1.99502798]
["bitfinex","ETHUSD",1769398751832,0.44162491,2846.0,2845.1,4.19204249]
["bitfinex","ETHUSD",1769398752030,3.93104176,2846.6,2845.6,10.25293187]
["bitfinex","ETHUSD",1769398752287,3.93104176,2846.4,2845.1,4.19204249]
["bitfinex","ETHUSD",1769398752772,3.93104176,2846.2,2845.0,10.25293187]
["bitfinex","ETHUSD",1769398752935,3.93104176,2846.2,2845.1,4.19204249]
["bitfinex","ETHUSD",1769398753277,4.32414594,2846.2,2845.2,0.55336959]
["bitfinex","ETHUSD",1769398753479,4.32414594,2846.2,2845.2,1.43202531]
["bitfinex","ETHUSD",1769398753685,4.32414594,2846.2,2845.2,0.55336959]
["bitfinex","ETHUSD",1769398753852,4.32414594,2846.2,2845.0,0.87871417]
["bitfinex","ETHUSD",1769398754052,4.32414594,2846.2,2845.1,0.87869616]
["bitfinex","ETHUSD",1769398754986,4.32414594,2846.2,2845.2,0.87867204]
["bitfinex","ETHUSD",1769398755185,4.32414594,2846.2,2845.1,0.87868122]
["bitfinex","ETHUSD",1769398756269,0.39310418,2846.2,2845.1,5.07072371]
["bitfinex","ETHUSD",1769398756476,3.93104176,2846.6,2845.1,5.07072371]
["bitfinex","ETHUSD",1769398756477,3.93104176,2846.6,2845.4,4.19204249]
["bitfinex","ETHUSD",1769398756671,4.00828706,2847.0,2845.7,3.98414069]
["bitfinex","ETHUSD",1769398756886,4.00828706,2847.0,2845.9,3.98414069]
["bitfinex","ETHUSD",1769398757484,4.00828706,2846.8,2845.6,0.87852387]
["bitfinex","ETHUSD",1769398757671,4.50121896,2846.7,2845.7,0.83769674]
["bitfinex","ETHUSD",1769398757873,4.09201724,2846.7,2845.7,0.83769674]
["bitfinex","ETHUSD",1769398758080,4.09201724,2846.7,2845.5,0.87857526]
["bitfinex","ETHUSD",1769398758453,4.09201724,2846.7,2845.6,0.87854797]
["bitfinex","ETHUSD",1769398758658,4.09201724,2846.7,2845.5,0.87856153]
["bitfinex","ETHUSD",1769398758971,4.09201724,2846.7,2845.6,0.87854822]
["bitfinex","ETHUSD",1769398759660,4.09201724,2846.7,2845.5,0.87858021]
["bitfinex","ETHUSD",1769398759871,0.08373018,2846.9,2845.7,3.98414069]
["bitfinex","ETHUSD",1769398760071,4.09201724,2846.9,2845.7,3.98414069]
["bitfinex","ETHUSD",1769398760277,4.09201724,2846.9,2845.6,0.8728584]
["bitfinex","ETHUSD",1769398761293,0.001,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1769398761806,0.001,2846.8,2846.0,3.98614069]
["bitfinex","ETHUSD",1769398762882,0.001,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1769398763197,0.40192871,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1769398763603,4.41021577,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1769398764596,4.39024344,2846.8,2846.0,0.002]
["bitfinex","ETHUSD",1769398765288,4.09201724,2846.7,2846.0,0.002]
["bitfinex","ETHUSD",1769398766761,0.08373018,2846.5,2846.0,0.002]
["bitfinex","ETHUSD",1769398766967,0.45124219,2846.5,2846.0,0.002]
["bitfinex","ETHUSD",1769398767794,4.00828706,2846.4,2846.0,0.002]
["bitfinex","ETHUSD",1769398769906,4.09201724,2846.3,2846.0,0.002]
["bitfinex","ETHUSD",1769398770072,4.00828706,2846.3,2845.8,0.002]
["bitfinex","ETHUSD",1769398770801,4.00828706,2846.3,2845.8,0.001]
["bitfinex","ETHUSD",1769398772063,4.00828706,2846.1,2845.2,0.87767876]
["bitfinex","ETHUSD",1769398772182,4.40911577,2846.0,2844.9,3.98414069]
["bitfinex","ETHUSD",1769398772509,0.40082871,2846.0,2845.0,4.86287088]
["bitfinex","ETHUSD",1769398772684,0.40082871,2846.0,2845.1,4.86284273]
["bitfinex","ETHUSD",1769398772881,0.40082871,2846.0,2845.1,3.98414069]
["bitfinex","ETHUSD",1769398773082,0.40082871,2846.0,2845.1,4.47042573]
["bitfinex","ETHUSD",1769398773568,0.40082871,2846.0,2845.1,5.3491258]
["bitfinex","ETHUSD",1769398774110,0.40082871,2846.0,2845.1,4.47042573]
["bitfinex","ETHUSD",1769398774282,3.9685377,2845.0,2843.3,3.699]
["bitfinex","ETHUSD",1769398774482,0.18317235,2844.1,2843.0,4.20996104]
["bitfinex","ETHUSD",1769398774681,0.18317235,2844.1,2843.3,4.20996104]
["bitfinex","ETHUSD",1769398775081,0.18317235,2844.1,2843.7,0.002]
["bitfinex","ETHUSD",1769398775417,0.18317235,2844.1,2842.9,4.20996104]
["bitfinex","ETHUSD",1769398775607,0.18317235,2844.1,2842.9,5.08934088]
["bitfinex","ETHUSD",1769398775906,0.18317235,2844.1,2843.0,0.50893409]
["bitfinex","ETHUSD",1769398776212,0.18317235,2844.1,2842.9,5.08932598]
["bitfinex","ETHUSD",1769398776385,0.18317235,2844.1,2842.6,4.20996104]
["bitfinex","ETHUSD",1769398776386,1.06218592,2844.1,2842.6,4.20996104]
["bitfinex","ETHUSD",1769398776587,3.9685377,2844.0,2842.3,0.87954934]
["bitfinex","ETHUSD",1769398776908,3.9685377,2844.0,2842.3,0.87955012]
["bitfinex","ETHUSD",1769398777110,3.9685377,2843.8,2842.3,4.20996104]
["bitfinex","ETHUSD",1769398777609,3.9685377,2843.8,2842.3,5.08953024]
["bitfinex","ETHUSD",1769398777908,3.9685377,2843.8,2842.3,4.20996104]
["bitfinex","ETHUSD",1769398778079,3.9685377,2843.8,2842.4,0.87953631]
["bitfinex","ETHUSD",1769398778288,3.9685377,2843.8,2842.3,5.08951596]
["bitfinex","ETHUSD",1769398778609,0.44716101,2843.7,2842.5,4.20996104]
["bitfinex","ETHUSD",1769398780115,0.18317235,2844.1,2842.5,4.20996104]
["bitfinex","ETHUSD",1769398780411,3.9685377,2844.4,2842.7,4.20996104]
["bitfinex","ETHUSD",1769398780585,3.9685377,2844.4,2842.7,4.24513886]
["bitfinex","ETHUSD",1769398780792,3.9685377,2844.4,2842.8,4.20996104]
["bitfinex","ETHUSD",1769398780975,3.9685377,2844.2,2842.8,4.7189048]
["bitfinex","ETHUSD",1769398781180,3.9685377,2844.2,2842.5,5.08945715]
["bitfinex","ETHUSD",1769398781376,4.05226788,2844.2,2842.5,0.87949325]
["bitfinex","ETHUSD",1769398782408,3.9685377,2844.0,2842.3,5.0895304]
["bitfinex","ETHUSD",1769398783988,4.4532828,2844.3,2842.3,5.0895304]
["bitfinex","ETHUSD",1769398784385,3.9685377,2844.2,2842.3,5.0895304]
["bitfinex","ETHUSD",1769398784712,0.53322358,2844.1,2842.5,4.20996104]
["bitfinex","ETHUSD",1769398785108,3.9685377,2844.5,2842.5,4.20996104]
["bitfinex","ETHUSD",1769398785409,3.9685377,2844.8,2842.5,4.20996104]
["bitfinex","ETHUSD",1769398785989,0.39685377,2844.9,2842.7,4.20996104]
["bitfinex","ETHUSD",1769398786525,0.39685377,2844.9,2842.9,4.20996104]
["bitfinex","ETHUSD",1769398786816,0.001,2843.9,2842.9,4.20996104]
["bitfinex","ETHUSD",1769398786976,0.001,2843.9,2843.0,0.03517411]
["bitfinex","ETHUSD",1769398787181,3.9685377,2845.4,2843.8,4.20996104]
["bitfinex","ETHUSD",1769398787712,4.84715023,2845.4,2843.8,4.20996104]
["bitfinex","ETHUSD",1769398787922,3.9685377,2845.4,2843.8,4.20996104]
["bitfinex","ETHUSD",1769398788218,0.40522679,2845.3,2843.8,4.20996104]
["bitfinex","ETHUSD",1769398788389,0.40522679,2845.3,2844.0,4.20996104]
["bitfinex","ETHUSD",1769398790106,3.9685377,2845.7,2844.0,4.20996104]
["bitfinex","ETHUSD",1769398790520,3.9685377,2845.7,2844.2,4.20996104]
["bitfinex","ETHUSD",1769398791419,4.84706032,2845.7,2844.2,4.20996104]
["bitfinex","ETHUSD",1769398791618,3.9685377,2845.7,2844.2,4.20996104]
["bitfinex","ETHUSD",1769398792187,4.8470575,2845.7,2844.2,4.20996104]
["bitfinex","ETHUSD",1769398792487,0.48470575,2845.6,2844.3,4.20996104]
["bitfinex","ETHUSD",1769398792686,5.33179685,2845.6,2844.3,4.20996104]
["bitfinex","ETHUSD",1769398793424,0.48470575,2845.6,2844.3,4.20996104]
["bitfinex","ETHUSD",1769398793606,0.8785217,2845.7,2844.3,4.20996104]
["bitfinex","ETHUSD",1769398793925,3.9685377,2845.7,2844.3,4.20996104]
["bitfinex","ETHUSD",1769398794517,3.9685377,2845.7,2844.4,0.87891998]
["bitfinex","ETHUSD",1769398794712,3.9685377,2845.7,2844.3,5.08889179]
["bitfinex","ETHUSD",1769398796022,3.8,2845.9,2844.3,5.08889179]
["bitfinex","ETHUSD",1769398796320,0.86469661,2845.8,2844.5,4.20996104]
["bitfinex","ETHUSD",1769398796625,0.86469661,2845.8,2844.6,0.87885818]
["bitfinex","ETHUSD",1769398796827,0.86469661,2845.8,2844.6,5.08881922]
["bitfinex","ETHUSD",1769398797124,0.86469661,2845.8,2844.6,4.20996104]
["bitfinex","ETHUSD",1769398798399,4.83323431,2845.8,2844.6,4.20996104]
["bitfinex","ETHUSD",1769398798593,0.86332343,2845.7,2844.6,4.20996104]
["bitfinex","ETHUSD",1769398798791,0.86332343,2845.7,2844.6,5.0887981]
["bitfinex","ETHUSD",1769398799021,3.8,2845.9,2844.6,5.0887981]
["bitfinex","ETHUSD",1769398799817,0.001,2845.6,2844.6,5.0887981]
["bitfinex","ETHUSD",1769398803625,3.8,2846.0,2844.7,4.20917786]
["bitfinex","ETHUSD",1769398804008,3.79649,2846.5,2844.7,4.20917786]
["bitfinex","ETHUSD",1769398804209,4.35027576,2846.7,2844.9,4.20917786]
["bitfinex","ETHUSD",1769398804423,4.35027576,2846.7,2844.8,0.03515185]
["bitfinex","ETHUSD",1769398804424,0.81467658,2846.6,2845.1,4.20917786]
["bitfinex","ETHUSD",1769398805108,0.81467658,2846.6,2845.3,4.20917786]
["bitfinex","ETHUSD",1769398807229,0.81467658,2846.6,2845.4,0.87861109]
["bitfinex","ETHUSD",1769398807532,0.81467658,2846.6,2845.5,4.20917786]
["bitfinex","ETHUSD",1769398808634,5.16395234,2846.6,2845.5,4.20917786]
["bitfinex","ETHUSD",1769398808821,0.60431874,2846.5,2845.5,4.20917786]
["bitfinex","ETHUSD",1769398809400,0.60431874,2846.5,2836.9,0.00658111]
["bitfinex","ETHUSD",1769398809401,4.43300594,2846.3,2844.8,5.08795213]
["bitfinex","ETHUSD",1769398809618,4.34927576,2846.1,2844.8,4.20917786]
["bitfinex","ETHUSD",1769398809823,4.34927576,2846.1,2844.8,5.08796909]
["bitfinex","ETHUSD",1769398810126,4.34927576,2845.9,2844.9,0.87876446]
["bitfinex","ETHUSD",1769398811323,4.34927576,2845.9,2845.0,0.002]
["bitfinex","ETHUSD",1769398813761,0.81457658,2846.0,2845.0,4.24632724]
["bitfinex","ETHUSD",1769398814059,0.001,2846.4,2845.0,4.24632724]
["bitfinex","ETHUSD",1769398815666,4.35027576,2846.4,2845.2,4.20917786]
["bitfinex","ETHUSD",1769398815875,4.84473521,2846.3,2845.0,0.8807166]
["bitfinex","ETHUSD",1769398816060,4.34927576,2846.2,2845.0,5.08989446]
["bitfinex","ETHUSD",1769398817362,0.49545945,2846.3,2845.0,5.08989446]
["bitfinex","ETHUSD",1769398819047,3.79649,2846.2,2845.0,5.08989446]
["bitfinex","ETHUSD",1769398819379,0.001,2846.4,2845.2,4.26156366]
["bitfinex","ETHUSD",1769398819540,0.001,2846.4,2845.4,4.26156366]
["bitfinex","ETHUSD",1769398821554,0.001,2846.4,2845.4,5.14017145]
["bitfinex","ETHUSD",1769398823856,0.001,2846.4,2845.5,4.26356366]
["bitfinex","ETHUSD",1769398825766,0.001,2846.4,2845.5,5.14213636]
["bitfinex","ETHUSD",1769398826974,0.001,2846.4,2845.5,4.26356366]
["bitfinex","ETHUSD",1769398827587,0.001,2846.4,2845.5,5.14212553]
["bitfinex","ETHUSD",1769398827996,0.380749,2846.4,2845.5,5.14212553]
["bitfinex","ETHUSD",1769398830101,0.001,2846.4,2845.5,5.14212553]
["bitfinex","ETHUSD",1769398832518,0.001,2846.4,2845.7,4.26156366]
["bitfinex","ETHUSD",1769398832813,0.001,2846.7,2846.0,4.26156366]
["bitfinex","ETHUSD",1769398834307,0.001,2846.7,2846.2,4.53867617]
["bitfinex","ETHUSD",1769398836275,0.001,2846.7,2846.2,5.41703789]
["bitfinex","ETHUSD",1769398836476,0.001,2846.7,2845.6,4.53867617]
["bitfinex","ETHUSD",1769398836704,0.001,2846.7,2845.9,5.41711307]
["bitfinex","ETHUSD",1769398837279,0.001,2846.7,2845.9,4.53867617]
["bitfinex","ETHUSD",1769398837481,0.001,2846.7,2845.9,5.41711342]
["bitfinex","ETHUSD",1769398837690,0.001,2846.5,2845.9,5.41711342]
["bitfinex","ETHUSD",1769398837892,0.001,2846.5,2846.0,0.54171134]
["bitfinex","ETHUSD",1769398838212,0.001,2846.5,2846.0,5.95880992]
["bitfinex","ETHUSD",1769398838578,0.001,2846.5,2846.1,4.53867617]
["bitfinex","ETHUSD",1769398840707,0.001,2846.5,2846.1,5.41706222]
["bitfinex","ETHUSD",1769398842188,4.1374468,2847.7,2846.2,4.53867617]
["bitfinex","ETHUSD",1769398842384,8.29347527,2847.6,2846.2,4.53867617]
["bitfinex","ETHUSD",1769398842685,7.9339368,2847.6,2846.2,4.53867617]
["bitfinex","ETHUSD",1769398843383,7.9339368,2847.6,2846.4,4.53867617]
["bitfinex","ETHUSD",1769398845616,4.1374468,2847.5,2846.4,4.53867617]
["bitfinex","ETHUSD",1769398849799,4.1374468,2847.5,2846.4,5.41697274]
["bitfinex","ETHUSD",1769398849998,0.79339368,2847.4,2846.5,4.53867617]
["bitfinex","ETHUSD",1769398851112,4.1374468,2847.7,2846.5,4.53867617]
["bitfinex","ETHUSD",1769398851635,0.001,2847.3,2846.5,4.53867617]
["bitfinex","ETHUSD",1769398852619,0.001,2847.3,2846.5,5.41694688]
["bitfinex","ETHUSD",1769398853323,0.001,2847.3,2846.5,4.53867617]
["bitfinex","ETHUSD",1769398853721,0.001,2847.3,2846.5,5.41693767]
["bitfinex","ETHUSD",1769398853939,0.001,2847.3,2846.7,4.53867617]
["bitfinex","ETHUSD",1769398858032,0.001,2847.3,2846.7,5.41687257]
["bitfinex","ETHUSD",1769398858232,0.001,2847.3,2846.7,4.53867617]
["bitfinex","ETHUSD",1769398860135,0.001,2847.3,2846.7,5.41688115]
["bitfinex","ETHUSD",1769398860781,0.001,2847.3,2846.6,0.63119802]
["bitfinex","ETHUSD",1769398861071,0.001,2847.3,2846.4,0.002]
["bitfinex","ETHUSD",1769398861072,4.55229148,2847.3,2846.4,0.002]
["bitfinex","ETHUSD",1769398861265,4.1384468,2847.3,2846.4,0.002]
["bitfinex","ETHUSD",1769398861438,4.1384468,2847.3,2846.4,4.54067617]
["bitfinex","ETHUSD",1769398863139,4.1384468,2847.3,2846.4,0.002]
["bitfinex","ETHUSD",1769398864587,4.1384468,2847.3,2846.6,0.002]
["bitfinex","ETHUSD",1769398864749,0.41384468,2847.2,2846.6,0.002]
["bitfinex","ETHUSD",1769398865071,0.41484468,2847.2,2846.6,0.002]
["bitfinex","ETHUSD",1769398865447,4.79207123,2847.2,2846.4,0.002]
["bitfinex","ETHUSD",1769398866972,0.41484468,2847.2,2846.4,0.002]
["bitfinex","ETHUSD",1769398867174,0.41484468,2847.2,2846.4,4.38150454]
["bitfinex","ETHUSD",1769398868278,0.001,2847.2,2846.4,4.38150454]
["bitfinex","ETHUSD",1769398872379,0.001,2847.2,2846.4,5.25980355]
["bitfinex","ETHUSD",1769398872578,0.001,2847.2,2846.6,4.37950454]
["bitfinex","ETHUSD",1769398873781,0.001,2847.2,2846.4,4.38150454]
["bitfinex","ETHUSD",1769398878275,0.001,2847.2,2846.6,4.51891005]
["bitfinex","ETHUSD",1769398878468,3.79649,2848.0,2846.9,4.51891005]
["bitfinex","ETHUSD",1769398878651,4.6743032,2848.0,2846.9,4.51891005]
["bitfinex","ETHUSD",1769398878853,4.24827664,2847.5,2846.6,0.002]
["bitfinex","ETHUSD",1769398879052,0.001,2847.0,2846.6,0.002]
["bitfinex","ETHUSD",1769398879452,0.43430068,2847.0,2846.6,0.002]
["bitfinex","ETHUSD",1769398879763,0.43430068,2847.0,2846.4,0.00100197]
["bitfinex","ETHUSD",1769398879764,4.33200682,2846.9,2846.4,0.00100197]
["bitfinex","ETHUSD",1769398884096,4.33200682,2846.7,2846.4,0.00100197]
["bitfinex","ETHUSD",1769398885095,4.33200682,2846.7,2845.6,0.00100198]
["bitfinex","ETHUSD",1769398885096,4.33200682,2846.5,2845.6,0.00100198]
["bitfinex","ETHUSD",1769398885295,0.08373018,2845.7,2845.3,0.002]
["bitfinex","ETHUSD",1769398885475,0.08373018,2845.7,2845.2,0.002]
["bitfinex","ETHUSD",1769398885476,0.08373018,2845.7,2845.2,3.94e-06]
["bitfinex","ETHUSD",1769398889691,10.39766397,2845.9,2845.2,3.94e-06]
["bitfinex","ETHUSD",1769398889899,4.33200682,2845.9,2845.2,3.94e-06]
["bitfinex","ETHUSD",1769398890191,0.43320068,2845.8,2845.2,3.94e-06]
["bitfinex","ETHUSD",1769398890799,0.43320068,2845.8,2845.2,4.51891399]
["bitfinex","ETHUSD",1769398890968,0.08373018,2846.3,2845.4,4.51891005]
["bitfinex","ETHUSD",1769398891169,0.96195897,2846.7,2845.4,4.52091005]
["bitfinex","ETHUSD",1769398891384,0.96294309,2846.7,2845.4,4.52091005]
["bitfinex","ETHUSD",1769398891680,0.08473018,2846.7,2845.4,4.52091005]
["bitfinex","ETHUSD",1769398892086,0.96294109,2846.7,2845.4,4.52091005]
["bitfinex","ETHUSD",1769398892283,0.08473018,2846.7,2845.4,4.52091005]
["bitfinex","ETHUSD",1769398892603,0.001,2846.7,2845.5,4.55405325]
["bitfinex","ETHUSD",1769398893675,0.001,2846.7,2845.5,4.51891005]
["bitfinex","ETHUSD",1769398893873,0.08473018,2846.7,2845.5,4.51891005]
["bitfinex","ETHUSD",1769398894103,0.96294691,2846.7,2845.5,4.51891005]
["bitfinex","ETHUSD",1769398894306,0.53026187,2846.6,2845.5,4.51891005]
["bitfinex","ETHUSD",1769398895599,0.8782407,2846.6,2845.5,4.51891005]
["bitfinex","ETHUSD",1769398895801,0.08373018,2846.3,2845.5,4.51891005]
["bitfinex","ETHUSD",1769398896720,0.96206924,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1769398897011,0.08373018,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1769398897418,5.30173893,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1769398897637,0.53017389,2846.2,2845.4,0.002]
["bitfinex","ETHUSD",1769398899793,0.53017389,2846.2,2845.5,4.5280976]
["bitfinex","ETHUSD",1769398900114,3.79649,2846.4,2845.5,4.5280976]
["bitfinex","ETHUSD",1769398900414,3.79649,2846.4,2845.7,4.5280976]
["bitfinex","ETHUSD",1769398902030,3.79649,2846.4,2845.4,4.5300976]
["bitfinex","ETHUSD",1769398902312,0.08373018,2846.3,2845.4,4.5300976]
["bitfinex","ETHUSD",1769398902608,0.08373018,2846.1,2845.4,4.5300976]
["bitfinex","ETHUSD",1769398903311,0.08473018,2846.1,2845.4,4.5300976]
["bitfinex","ETHUSD",1769398903507,0.001,2846.1,2845.4,4.5300976]
["bitfinex","ETHUSD",1769398908634,0.001,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1769398908929,0.53127401,2846.1,2845.4,0.002]
["bitfinex","ETHUSD",1769398912024,0.53127401,2846.1,2845.4,4.5300976]
["bitfinex","ETHUSD",1769398912218,0.001,2846.1,2845.4,4.5300976]
["bitfinex","ETHUSD",1769398915120,0.001,2846.1,2845.5,4.5280976]
["bitfinex","ETHUSD",1769398920930,0.001,2846.1,2845.7,4.5280976]
["bitfinex","ETHUSD",1769398926834,0.001,2845.9,2845.7,4.5280976]
["bitfinex","ETHUSD",1769398927040,0.001,2845.9,2845.7,4.98090736]
["bitfinex","ETHUSD",1769398933766,0.001,2846.1,2845.8,4.4866546]
["bitfinex","ETHUSD",1769398938234,0.001,2846.1,2845.9,0.002]
["bitfinex","ETHUSD",1769398942479,0.001,2846.1,2845.9,4.47079673]
["bitfinex","ETHUSD",1769398942656,0.001,2846.1,2845.9,0.002]
["bitfinex","ETHUSD",1769398943377,0.001,2846.1,2845.9,0.49436065]
["bitfinex","ETHUSD",1769398943747,0.001,2846.1,2845.9,4.96315738]
["bitfinex","ETHUSD",1769398944274,0.001,2846.7,2846.0,4.46879673]
["bitfinex","ETHUSD",1769398950086,4.36947754,2846.0,2845.4,0.002]
["bitfinex","ETHUSD",1769398950250,4.36947754,2846.0,2845.0,0.002]
["bitfinex","ETHUSD",1769398950681,4.36947754,2846.0,2845.0,4.47079673]
["bitfinex","ETHUSD",1769398950890,4.36947754,2846.0,2845.1,4.47079673]
["bitfinex","ETHUSD",1769398952162,5.24790753,2846.0,2845.1,0.002]
["bitfinex","ETHUSD",1769398952750,4.36947754,2846.0,2845.1,0.002]
["bitfinex","ETHUSD",1769398954262,4.34580151,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1769398954463,4.86822733,2845.7,2845.1,0.002]
["bitfinex","ETHUSD",1769398956183,0.52242582,2845.7,2845.1,4.61596033]
["bitfinex","ETHUSD",1769398956387,4.34580151,2846.1,2845.1,4.58081219]
["bitfinex","ETHUSD",1769398957188,4.34580151,2846.1,2845.2,4.61396304]
["bitfinex","ETHUSD",1769398957992,4.34580151,2846.1,2845.2,4.57881613]
["bitfinex","ETHUSD",1769398959923,5.22509478,2846.5,2845.2,4.57881613]
["bitfinex","ETHUSD",1769398962296,5.22509478,2846.5,2845.5,4.57881219]
["bitfinex","ETHUSD",1769398962463,0.001,2846.3,2845.5,4.57881219]
["bitfinex","ETHUSD",1769398962869,4.34680151,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1769398965003,5.22514802,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1769398966399,4.34680151,2846.3,2845.4,0.002]
["bitfinex","ETHUSD",1769398967874,5.19732272,2846.4,2845.4,0.002]
["bitfinex","ETHUSD",1769398967875,4.31899948,2846.4,2845.6,4.57881219]
["bitfinex","ETHUSD",1769398968195,0.001,2846.5,2845.6,4.57881219]
["bitfinex","ETHUSD",1769398972471,4.34680151,2846.5,2845.6,4.57881219]
["bitfinex","ETHUSD",1769398973803,0.001,2846.3,2845.6,4.57881219]
["bitfinex","ETHUSD",1769398974974,0.001,2846.3,2845.7,4.57881219]
["bitfinex","ETHUSD",1769398975177,0.001,2846.3,2845.9,4.57881219]
["bitfinex","ETHUSD",1769398976173,0.001,2846.3,2845.4,0.88058954]
["bitfinex","ETHUSD",1769398976174,0.001,2846.3,2845.7,4.57881219]
["bitfinex","ETHUSD",1769398980219,4.34680151,2846.3,2845.4,4.61595663]
["bitfinex","ETHUSD",1769398980421,0.001,2846.3,2845.4,4.61595663]
["bitfinex","ETHUSD",1769398980703,0.001,2846.3,2845.4,5.49456337]
["bitfinex","ETHUSD",1769398980874,0.001,2846.3,2845.5,4.57881219]
["bitfinex","ETHUSD",1769398981075,0.001,2846.3,2845.8,4.57881219]
["bitfinex","ETHUSD",1769398981490,0.001,2846.7,2846.1,4.57881219]
["bitfinex","ETHUSD",1769398981689,0.001,2846.7,2846.1,4.61394798]
["bitfinex","ETHUSD",1769398983199,0.001,2847.0,2846.4,4.54319835]
["bitfinex","ETHUSD",1769398983408,0.001,2847.0,2846.6,4.54319835]
["bitfinex","ETHUSD",1769398986597,3.79649,2847.7,2846.7,4.54319835]
["bitfinex","ETHUSD",1769398986800,4.40369372,2848.4,2847.4,4.54319835]
["bitfinex","ETHUSD",1769398987017,0.44036937,2848.3,2847.4,4.54319835]
["bitfinex","ETHUSD",1769398987306,4.40369372,2848.6,2847.4,4.54319835]
["bitfinex","ETHUSD",1769398987609,0.08373018,2848.4,2847.4,4.54319835]
["bitfinex","ETHUSD",1769398988176,4.31996354,2848.1,2846.8,6.06700121]
["bitfinex","ETHUSD",1769398988492,0.08373018,2848.0,2847.0,4.54319835]
["bitfinex","ETHUSD",1769398988683,0.08373018,2848.0,2847.0,5.42130616]
["bitfinex","ETHUSD",1769398988891,0.44036937,2847.9,2847.1,4.54319835]
["bitfinex","ETHUSD",1769398990706,0.44036937,2847.9,2847.2,4.54319835]
["bitfinex","ETHUSD",1769398990907,0.08373018,2848.2,2847.2,4.54319835]
["bitfinex","ETHUSD",1769398991812,4.31996354,2848.3,2847.2,4.54319835]
["bitfinex","ETHUSD",1769398992116,0.08373018,2848.2,2847.2,4.54319835]
["bitfinex","ETHUSD",1769398992410,4.40369372,2848.0,2846.9,4.54319835]
["bitfinex","ETHUSD",1769398992607,4.40369372,2848.0,2847.1,4.54319835]
["bitfinex","ETHUSD",1769398992928,4.76033291,2847.9,2847.1,4.54319835]
["bitfinex","ETHUSD",1769398993077,0.08373018,2847.2,2845.9,4.54319835]
["bitfinex","ETHUSD",1769398993278,4.31996354,2847.3,2846.2,4.54319835]
["bitfinex","ETHUSD",1769398993478,0.44036937,2847.9,2847.1,4.54319835]
["bitfinex","ETHUSD",1769398993718,0.08373018,2848.4,2847.1,4.54319835]
["bitfinex","ETHUSD",1769398993719,0.08373018,2848.2,2847.1,4.54319835]
["bitfinex","ETHUSD",1769398993927,4.40369372,2848.0,2847.1,4.54319835]
["bitfinex","ETHUSD",1769398994226,4.40369372,2847.6,2846.5,4.54319835]
["bitfinex","ETHUSD",1769398994595,4.40369372,2847.6,2846.5,5.42146649]
["bitfinex","ETHUSD",1769398994802,4.40369372,2847.6,2846.5,4.54319835]
["bitfinex","ETHUSD",1769398994989,0.44036937,2847.5,2846.5,5.35236467]
["bitfinex","ETHUSD",1769398995190,0.44036937,2847.5,2846.6,4.54319835]
["bitfinex","ETHUSD",1769398995794,4.31996354,2847.9,2846.8,4.54319835]
["bitfinex","ETHUSD",1769398996188,0.08373018,2847.8,2846.8,4.54319835]
["bitfinex","ETHUSD",1769398997634,4.31996354,2847.9,2846.9,4.52363902]
["bitfinex","ETHUSD",1769398997798,4.31996354,2847.9,2846.9,4.4885131]
["bitfinex","ETHUSD",1769398999109,0.08473018,2848.0,2846.9,4.4885131]
["bitfinex","ETHUSD",1769398999310,0.43151631,2847.9,2846.9,4.4885131]
["bitfinex","ETHUSD",1769399003225,4.2304329,2847.9,2846.9,4.4885131]
["bitfinex","ETHUSD",1769399005717,4.2304329,2847.9,2846.9,4.52363902]
["bitfinex","ETHUSD",1769399006232,4.2304329,2847.9,2846.9,4.4885131]
["bitfinex","ETHUSD",1769399006604,0.001,2848.0,2847.1,4.4885131]
["bitfinex","ETHUSD",1769399006803,0.42314329,2847.9,2847.1,4.4885131]
["bitfinex","ETHUSD",1769399007825,4.65357619,2847.9,2847.1,4.4885131]
["bitfinex","ETHUSD",1769399009426,0.42314329,2847.9,2847.1,4.4885131]
["bitfinex","ETHUSD",1769399009824,0.001,2848.0,2847.2,4.4885131]
["bitfinex","ETHUSD",1769399010211,0.001,2848.0,2847.3,4.52363409]
["bitfinex","ETHUSD",1769399010717,0.001,2847.7,2847.3,4.52363409]
["bitfinex","ETHUSD",1769399011238,0.001,2848.0,2847.3,5.40165293]
["bitfinex","ETHUSD",1769399012743,0.001,2848.0,2847.3,4.52363409]
["bitfinex","ETHUSD",1769399012947,0.001,2848.0,2847.4,0.54016875]
["bitfinex","ETHUSD",1769399014643,0.001,2848.0,2847.4,5.04358678]
["bitfinex","ETHUSD",1769399015150,4.30865859,2848.0,2847.1,0.002]
["bitfinex","ETHUSD",1769399015314,0.001,2848.0,2847.1,5.41862099]
["bitfinex","ETHUSD",1769399015916,0.001,2848.0,2847.4,4.50341803]
["bitfinex","ETHUSD",1769399024373,0.001,2847.8,2847.6,0.002]
["bitfinex","ETHUSD",1769399024760,0.001,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769399026287,0.001,2848.0,2847.6,0.45625378]
["bitfinex","ETHUSD",1769399028295,0.001,2848.0,2847.6,4.50541803]
["bitfinex","ETHUSD",1769399031955,0.001,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769399034055,0.001,2848.0,2847.6,4.50541803]
["bitfinex","ETHUSD",1769399038118,0.001,2848.0,2847.8,0.002]
["bitfinex","ETHUSD",1769399045279,0.001,2848.0,2847.8,4.36003503]
["bitfinex","ETHUSD",1769399045603,0.001,2848.0,2847.8,4.79623853]
["bitfinex","ETHUSD",1769399047014,3.72202315,2848.5,2847.8,4.79623853]
["bitfinex","ETHUSD",1769399047181,3.72202315,2848.5,2847.8,4.36003503]
["bitfinex","ETHUSD",1769399052480,3.72202315,2848.5,2848.0,0.002]
["bitfinex","ETHUSD",1769399052683,0.001,2848.3,2848.0,0.002]
["bitfinex","ETHUSD",1769399061731,0.001,2848.3,2848.0,4.44257311]
["bitfinex","ETHUSD",1769399066211,0.001,2848.1,2848.0,4.44257311]
["bitfinex","ETHUSD",1769399068236,3.72202315,2848.5,2848.1,4.44057311]
["bitfinex","ETHUSD",1769399069855,3.72202315,2848.5,2848.2,4.475683]
["bitfinex","ETHUSD",1769399071239,8.33353541,2849.0,2848.2,4.44057311]
["bitfinex","ETHUSD",1769399071812,8.33353541,2849.0,2848.0,4.44257311]
["bitfinex","ETHUSD",1769399071813,4.61151226,2848.9,2848.0,4.44257311]
["bitfinex","ETHUSD",1769399075142,4.61151226,2848.9,2848.0,0.002]
["bitfinex","ETHUSD",1769399075347,5.19444263,2848.8,2848.0,0.002]
["bitfinex","ETHUSD",1769399078150,0.001,2848.6,2848.0,0.002]
["bitfinex","ETHUSD",1769399078547,0.001,2848.6,2848.0,4.56471975]
["bitfinex","ETHUSD",1769399082051,4.36208909,2848.6,2847.8,0.002]
["bitfinex","ETHUSD",1769399082356,4.797298,2848.5,2847.8,0.002]
["bitfinex","ETHUSD",1769399083055,8.51932115,2848.5,2847.8,0.002]
["bitfinex","ETHUSD",1769399083348,4.36108909,2848.4,2847.8,0.002]
["bitfinex","ETHUSD",1769399083554,4.15823206,2848.5,2847.8,4.56471975]
["bitfinex","ETHUSD",1769399083753,8.51932115,2848.5,2847.8,0.002]
["bitfinex","ETHUSD",1769399083933,5.2131212,2848.4,2847.8,0.002]
["bitfinex","ETHUSD",1769399085336,5.2131212,2848.4,2847.8,4.56471975]
["bitfinex","ETHUSD",1769399085337,0.85203211,2848.4,2847.8,4.56471975]
["bitfinex","ETHUSD",1769399085540,4.36108909,2848.4,2847.8,0.002]
["bitfinex","ETHUSD",1769399089848,4.36108909,2848.4,2848.0,0.002]
["bitfinex","ETHUSD",1769399090049,4.36108909,2848.4,2847.8,0.002]
["bitfinex","ETHUSD",1769399096567,3.72202315,2848.5,2847.8,4.56471975]
["bitfinex","ETHUSD",1769399096771,4.09432547,2848.5,2847.8,4.56471975]
["bitfinex","ETHUSD",1769399097564,8.45541456,2848.5,2847.8,0.002]
["bitfinex","ETHUSD",1769399098942,4.36108909,2848.4,2847.8,0.002]
["bitfinex","ETHUSD",1769399101246,4.36108909,2848.4,2848.0,0.002]
["bitfinex","ETHUSD",1769399101448,4.36108909,2848.4,2847.8,0.002]
["bitfinex","ETHUSD",1769399101647,0.001,2848.2,2847.8,0.002]
["bitfinex","ETHUSD",1769399103669,0.001,2848.2,2847.8,4.20145764]
["bitfinex","ETHUSD",1769399105768,0.001,2848.2,2847.8,0.002]
["bitfinex","ETHUSD",1769399107480,0.001,2848.2,2847.8,4.20145764]
["bitfinex","ETHUSD",1769399113281,0.001,2848.2,2848.0,0.002]
["bitfinex","ETHUSD",1769399113679,0.001,2848.2,2847.8,0.002]
["bitfinex","ETHUSD",1769399113981,1.02436603,2848.2,2847.8,0.002]
["bitfinex","ETHUSD",1769399115881,1.02436603,2848.2,2847.5,0.002]
["bitfinex","ETHUSD",1769399115882,4.17285122,2848.0,2847.5,0.002]
["bitfinex","ETHUSD",1769399116185,4.17285122,2848.0,2847.4,0.002]
["bitfinex","ETHUSD",1769399116380,1.02436603,2848.2,2847.4,4.20145764]
["bitfinex","ETHUSD",1769399116678,1.02436603,2848.2,2847.5,4.57579985]
["bitfinex","ETHUSD",1769399116879,4.78195661,2848.1,2847.4,0.002]
["bitfinex","ETHUSD",1769399118790,4.26223489,2848.0,2847.4,0.002]
["bitfinex","ETHUSD",1769399120890,0.51972172,2848.1,2847.4,0.002]
["bitfinex","ETHUSD",1769399123585,4.78195661,2848.1,2847.4,0.002]
["bitfinex","ETHUSD",1769399125097,0.001,2847.9,2847.4,0.002]
["bitfinex","ETHUSD",1769399125266,0.47929566,2847.9,2847.4,0.002]
["bitfinex","ETHUSD",1769399128665,1.35714786,2847.9,2847.2,4.501333]
["bitfinex","ETHUSD",1769399128885,4.26223489,2847.6,2846.9,7.89e-06]
["bitfinex","ETHUSD",1769399129413,4.26223489,2847.8,2846.9,4.57580774]
["bitfinex","ETHUSD",1769399129579,1.35714786,2847.9,2846.9,4.57580774]
["bitfinex","ETHUSD",1769399129580,0.2175878,2847.7,2846.9,4.57580774]
["bitfinex","ETHUSD",1769399129779,0.47929566,2847.9,2846.9,4.57580774]
["bitfinex","ETHUSD",1769399129979,0.47929566,2847.9,2846.9,5.45395323]
["bitfinex","ETHUSD",1769399130184,0.47929566,2847.9,2846.9,5.48907915]
["bitfinex","ETHUSD",1769399130185,0.001,2847.9,2846.9,5.48907915]
["bitfinex","ETHUSD",1769399131517,0.001,2848.2,2847.2,4.57579985]
["bitfinex","ETHUSD",1769399131691,0.001,2848.2,2847.4,4.57579985]
["bitfinex","ETHUSD",1769399137028,0.001,2848.0,2847.4,4.57579985]
["bitfinex","ETHUSD",1769399137409,0.001,2848.0,2847.2,4.25820102]
["bitfinex","ETHUSD",1769399138031,4.36712723,2847.9,2846.9,4.25820891]
["bitfinex","ETHUSD",1769399138535,4.36712723,2847.7,2846.9,4.25820891]
["bitfinex","ETHUSD",1769399138899,0.43791272,2848.0,2846.9,4.25820891]
["bitfinex","ETHUSD",1769399139506,1.17291272,2848.0,2846.9,4.25820891]
["bitfinex","ETHUSD",1769399139821,0.92620631,2847.9,2847.1,4.25820102]
["bitfinex","ETHUSD",1769399144720,4.36712723,2847.5,2846.9,7.89e-06]
["bitfinex","ETHUSD",1769399145109,4.36712723,2847.7,2846.9,7.89e-06]
["bitfinex","ETHUSD",1769399145431,15.07516574,2847.9,2847.0,4.25820102]
["bitfinex","ETHUSD",1769399145630,1.63909088,2847.8,2847.0,4.25820102]
["bitfinex","ETHUSD",1769399146642,6.00621811,2847.8,2846.9,7.89e-06]
["bitfinex","ETHUSD",1769399148037,6.88409653,2847.8,2846.9,7.89e-06]
["bitfinex","ETHUSD",1769399149019,6.00621811,2847.8,2846.9,7.89e-06]
["bitfinex","ETHUSD",1769399149233,6.00621811,2847.8,2847.1,0.002]
["bitfinex","ETHUSD",1769399149413,1.75921167,2847.7,2847.1,0.002]
["bitfinex","ETHUSD",1769399150355,5.48123482,2847.7,2847.1,0.002]
["bitfinex","ETHUSD",1769399152205,5.48123482,2847.7,2847.1,4.26020102]
["bitfinex","ETHUSD",1769399153211,5.48123482,2847.7,2847.1,0.002]
["bitfinex","ETHUSD",1769399154842,9.84836205,2847.7,2847.1,0.002]
["bitfinex","ETHUSD",1769399155016,1.14612349,2847.6,2847.1,0.002]
["bitfinex","ETHUSD",1769399156244,5.48123482,2847.7,2847.1,4.26020102]
["bitfinex","ETHUSD",1769399161131,5.48123482,2847.7,2847.3,4.26020102]
["bitfinex","ETHUSD",1769399161350,3.72202315,2847.7,2847.3,4.23885575]
["bitfinex","ETHUSD",1769399168073,7.86618889,2847.9,2847.1,4.29231273]
["bitfinex","ETHUSD",1769399168850,4.14416574,2847.8,2847.1,0.002]
["bitfinex","ETHUSD",1769399171651,10.20751079,2847.8,2847.1,0.002]
["bitfinex","ETHUSD",1769399171848,4.14416574,2847.4,2846.8,0.002]
["bitfinex","ETHUSD",1769399172053,4.14416574,2847.4,2846.8,0.001]
["bitfinex","ETHUSD",1769399172054,4.14416574,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1769399172358,0.736,2847.4,2846.5,0.00101183]
["bitfinex","ETHUSD",1769399172574,4.14416574,2847.3,2846.5,0.00101183]
["bitfinex","ETHUSD",1769399172781,0.48801657,2847.2,2846.5,0.00101183]
["bitfinex","ETHUSD",1769399173987,0.48801657,2847.2,2847.0,0.001]
["bitfinex","ETHUSD",1769399174191,0.48801657,2847.2,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399174757,4.14416574,2847.2,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399175358,4.88016574,2847.4,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399175784,6.94228817,2847.6,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399175955,0.736,2847.5,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399177570,0.87894312,2847.6,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399177886,1.76570981,2847.5,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399178092,2.64367831,2847.5,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399178671,1.76570981,2847.5,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399180077,2.64367649,2847.5,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399180278,1.76570981,2847.5,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399180478,0.71582489,2847.4,2846.3,4.28933048]
["bitfinex","ETHUSD",1769399182399,0.71582489,2847.4,2846.5,4.17327988]
["bitfinex","ETHUSD",1769399182601,3.72202315,2847.4,2846.6,4.2084095]
["bitfinex","ETHUSD",1769399182902,3.72202315,2847.4,2846.9,4.17327988]
["bitfinex","ETHUSD",1769399183204,0.001,2847.6,2847.0,4.17327988]
["bitfinex","ETHUSD",1769399187611,4.51458543,2847.6,2846.8,4.17327988]
["bitfinex","ETHUSD",1769399187780,4.96604397,2847.6,2846.8,4.17327988]
["bitfinex","ETHUSD",1769399188207,4.51358543,2847.5,2846.5,0.002]
["bitfinex","ETHUSD",1769399189682,4.51358543,2847.5,2846.5,4.17527988]
["bitfinex","ETHUSD",1769399189920,2.151,2847.6,2846.8,4.17327988]
["bitfinex","ETHUSD",1769399192020,2.151,2847.6,2846.5,0.8802522]
["bitfinex","ETHUSD",1769399192021,6.66458543,2847.6,2846.6,4.2084095]
["bitfinex","ETHUSD",1769399192224,6.66458543,2847.6,2846.7,4.68214605]
["bitfinex","ETHUSD",1769399194186,4.51458543,2847.6,2846.8,4.51960884]
["bitfinex","ETHUSD",1769399198085,0.001,2847.4,2846.8,4.51960884]
["bitfinex","ETHUSD",1769399198698,0.001,2847.4,2846.7,0.50886617]
["bitfinex","ETHUSD",1769399199232,4.21224641,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1769399207694,5.09030216,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1769399207924,5.09030216,2847.2,2845.9,5.91e-06]
["bitfinex","ETHUSD",1769399207925,4.21224641,2847.0,2845.9,5.91e-06]
["bitfinex","ETHUSD",1769399208137,4.21224641,2847.0,2845.9,4.51961475]
["bitfinex","ETHUSD",1769399209331,5.09044665,2846.8,2845.9,4.51961475]
["bitfinex","ETHUSD",1769399209697,5.09044665,2846.8,2846.5,0.001]
["bitfinex","ETHUSD",1769399209897,5.09044665,2846.8,2845.9,4.51961475]
["bitfinex","ETHUSD",1769399210099,5.09044665,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1769399213717,5.09043286,2846.8,2846.3,0.001]
["bitfinex","ETHUSD",1769399213924,0.55244575,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1769399214305,0.55244575,2846.7,2846.3,4.52060884]
["bitfinex","ETHUSD",1769399214631,4.21224641,2847.2,2846.3,4.52060884]
["bitfinex","ETHUSD",1769399214832,6.36224641,2847.2,2846.3,4.52060884]
["bitfinex","ETHUSD",1769399215402,4.21224641,2847.1,2846.3,4.52060884]
["bitfinex","ETHUSD",1769399216309,5.09033288,2847.1,2846.3,4.52060884]
["bitfinex","ETHUSD",1769399216834,5.09033288,2847.1,2846.3,0.001]
["bitfinex","ETHUSD",1769399217034,4.9362797,2847.0,2846.3,0.001]
["bitfinex","ETHUSD",1769399217239,4.21224641,2846.9,2846.3,0.001]
["bitfinex","ETHUSD",1769399222010,0.001,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1769399224619,4.68888476,2846.7,2846.3,0.001]
["bitfinex","ETHUSD",1769399224825,4.68888476,2846.7,2845.9,5.91e-06]
["bitfinex","ETHUSD",1769399225028,5.15677324,2846.6,2845.9,5.91e-06]
["bitfinex","ETHUSD",1769399227214,1.20488848,2846.6,2845.7,0.002]
["bitfinex","ETHUSD",1769399227455,1.20488848,2846.6,2845.7,4.80721428]
["bitfinex","ETHUSD",1769399227456,0.46888848,2846.6,2845.7,4.80721428]
["bitfinex","ETHUSD",1769399227667,0.46888848,2846.6,2845.7,4.77207355]
["bitfinex","ETHUSD",1769399227818,0.001,2846.7,2845.9,4.77007355]
["bitfinex","ETHUSD",1769399232060,0.001,2846.7,2846.2,4.77007355]
["bitfinex","ETHUSD",1769399233021,0.72403329,2847.0,2846.3,4.77007355]
["bitfinex","ETHUSD",1769399233247,0.001,2847.4,2846.5,4.77007355]
["bitfinex","ETHUSD",1769399233429,0.2151,2847.3,2846.5,4.77007355]
["bitfinex","ETHUSD",1769399234750,0.001,2847.4,2846.5,4.77007355]
["bitfinex","ETHUSD",1769399238151,4.53327545,2847.4,2846.5,4.77007355]
["bitfinex","ETHUSD",1769399239330,0.001,2847.4,2846.5,4.77007355]
["bitfinex","ETHUSD",1769399240740,0.001,2847.4,2846.5,5.64834115]
["bitfinex","ETHUSD",1769399240945,0.001,2847.4,2846.5,4.77007355]
["bitfinex","ETHUSD",1769399241263,0.001,2847.4,2846.7,4.54235575]
["bitfinex","ETHUSD",1769399242785,0.001,2847.6,2847.1,4.54235575]
["bitfinex","ETHUSD",1769399243171,0.001,2847.6,2847.0,6.06674865]
["bitfinex","ETHUSD",1769399243372,0.001,2847.6,2846.9,4.54235575]
["bitfinex","ETHUSD",1769399243579,0.001,2847.6,2847.0,0.45423557]
["bitfinex","ETHUSD",1769399246460,0.001,2847.6,2847.0,4.99659132]
["bitfinex","ETHUSD",1769399247450,0.001,2847.6,2847.0,0.45423557]
["bitfinex","ETHUSD",1769399247656,0.001,2847.6,2846.9,0.002]
["bitfinex","ETHUSD",1769399248376,0.001,2847.6,2846.9,4.54435575]
["bitfinex","ETHUSD",1769399249877,0.001,2847.6,2847.1,4.54235575]
["bitfinex","ETHUSD",1769399250075,0.001,2848.0,2847.2,4.54235575]
["bitfinex","ETHUSD",1769399250774,4.53227545,2847.7,2846.9,0.002]
["bitfinex","ETHUSD",1769399250959,4.985503,2847.6,2846.9,0.002]
["bitfinex","ETHUSD",1769399251279,4.53227545,2847.6,2846.9,0.002]
["bitfinex","ETHUSD",1769399251878,5.4102284,2847.6,2846.9,0.002]
["bitfinex","ETHUSD",1769399252048,4.53227545,2847.6,2846.6,4.54336364]
["bitfinex","ETHUSD",1769399252450,4.985503,2847.5,2846.6,4.54336364]
["bitfinex","ETHUSD",1769399252968,4.985503,2847.5,2846.6,0.00100789]
["bitfinex","ETHUSD",1769399255178,4.985503,2847.5,2846.4,0.736]
["bitfinex","ETHUSD",1769399255179,4.52962164,2846.9,2845.7,5.4354041]
["bitfinex","ETHUSD",1769399255378,4.52962164,2846.9,2845.7,5.43541725]
["bitfinex","ETHUSD",1769399255576,4.52962164,2846.9,2845.9,4.55491061]
["bitfinex","ETHUSD",1769399256354,4.52962164,2846.9,2845.9,5.43335991]
["bitfinex","ETHUSD",1769399256979,4.52962164,2846.9,2845.9,4.55491061]
["bitfinex","ETHUSD",1769399257378,4.52962164,2846.9,2845.7,0.002]
["bitfinex","ETHUSD",1769399257379,5.40778537,2846.9,2845.7,4.55691061]
["bitfinex","ETHUSD",1769399257578,4.52962164,2846.7,2845.7,0.002]
["bitfinex","ETHUSD",1769399257951,4.52962164,2846.7,2846.1,0.002]
["bitfinex","ETHUSD",1769399259870,5.40783951,2846.7,2846.1,0.001]
["bitfinex","ETHUSD",1769399260074,4.52962164,2846.6,2845.9,0.00100592]
["bitfinex","ETHUSD",1769399260250,4.52962164,2846.4,2845.9,0.00100592]
["bitfinex","ETHUSD",1769399261486,4.52962164,2846.4,2844.7,0.002]
["bitfinex","ETHUSD",1769399261487,4.52962164,2845.9,2844.7,0.002]
["bitfinex","ETHUSD",1769399261658,4.52962164,2845.4,2844.7,1.182e-05]
["bitfinex","ETHUSD",1769399263683,10.59637029,2844.8,2843.7,4.55491061]
["bitfinex","ETHUSD",1769399263875,4.52962164,2844.8,2843.7,4.55491061]
["bitfinex","ETHUSD",1769399264687,5.40842083,2844.8,2843.7,4.55491061]
["bitfinex","ETHUSD",1769399264889,4.52962164,2844.8,2843.7,4.55491061]
["bitfinex","ETHUSD",1769399265069,5.42196075,2844.8,2843.8,0.45549106]
["bitfinex","ETHUSD",1769399265671,5.42196075,2844.8,2843.8,5.01040167]
["bitfinex","ETHUSD",1769399268392,0.89233911,2844.8,2843.8,5.01040167]
["bitfinex","ETHUSD",1769399268593,4.52962164,2844.8,2843.8,5.01040167]
["bitfinex","ETHUSD",1769399269587,5.40842551,2844.8,2843.8,5.01040167]
["bitfinex","ETHUSD",1769399269793,5.40842551,2844.8,2843.8,0.45549106]
["bitfinex","ETHUSD",1769399269992,5.40842551,2844.8,2843.6,4.55491061]
["bitfinex","ETHUSD",1769399270188,5.40842551,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1769399271381,4.52962164,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1769399272588,4.52962164,2845.0,2844.0,4.55691061]
["bitfinex","ETHUSD",1769399272804,0.87869244,2845.2,2844.0,4.55691061]
["bitfinex","ETHUSD",1769399272805,0.42508277,2845.1,2844.1,4.59007111]
["bitfinex","ETHUSD",1769399273496,0.42508277,2845.1,2844.1,4.55491061]
["bitfinex","ETHUSD",1769399275392,0.128,2845.6,2844.1,4.55491061]
["bitfinex","ETHUSD",1769399275393,4.52962164,2845.6,2844.3,4.55491061]
["bitfinex","ETHUSD",1769399276697,4.52962164,2845.6,2844.3,5.43384263]
["bitfinex","ETHUSD",1769399277368,4.52962164,2845.6,2844.3,5.46747788]
["bitfinex","ETHUSD",1769399277883,7.55811189,2845.8,2844.3,5.46747788]
["bitfinex","ETHUSD",1769399278082,0.75581119,2845.7,2844.5,4.55491061]
["bitfinex","ETHUSD",1769399278682,4.52962164,2846.0,2844.5,5.4337803]
["bitfinex","ETHUSD",1769399278899,5.40804917,2846.0,2844.5,5.4337803]
["bitfinex","ETHUSD",1769399279101,4.52962164,2846.0,2844.5,5.4337803]
["bitfinex","ETHUSD",1769399280786,0.70144788,2846.1,2844.5,5.4337803]
["bitfinex","ETHUSD",1769399281206,5.23106952,2846.1,2844.5,5.4337803]
["bitfinex","ETHUSD",1769399281409,5.23106952,2846.1,2844.7,4.55491061]
["bitfinex","ETHUSD",1769399282313,0.70144788,2846.1,2844.7,4.55491061]
["bitfinex","ETHUSD",1769399282497,4.52962164,2846.3,2844.7,4.55491061]
["bitfinex","ETHUSD",1769399283002,4.52962164,2846.3,2844.9,4.55491061]
["bitfinex","ETHUSD",1769399283202,0.001,2845.8,2844.9,4.55491061]
["bitfinex","ETHUSD",1769399283515,4.67033652,2846.5,2844.9,4.55491061]
["bitfinex","ETHUSD",1769399283715,5.13737017,2846.4,2845.1,4.64614533]
["bitfinex","ETHUSD",1769399285734,4.67033652,2846.3,2845.1,4.64614533]
["bitfinex","ETHUSD",1769399286955,4.67033652,2846.3,2845.1,5.52483846]
["bitfinex","ETHUSD",1769399287257,0.46703365,2846.4,2845.1,5.52483846]
["bitfinex","ETHUSD",1769399287919,4.67033652,2846.3,2845.1,4.64614533]
["bitfinex","ETHUSD",1769399288237,4.67033652,2846.1,2845.2,0.5189516]
["bitfinex","ETHUSD",1769399288440,4.67033652,2846.1,2845.1,4.64614533]
["bitfinex","ETHUSD",1769399289340,4.67033652,2846.1,2844.7,5.52497151]
["bitfinex","ETHUSD",1769399289646,4.67033652,2846.1,2844.7,5.52497062]
["bitfinex","ETHUSD",1769399291028,5.54875586,2846.1,2844.7,4.64614533]
["bitfinex","ETHUSD",1769399291216,4.67033652,2845.9,2844.7,5.19864715]
["bitfinex","ETHUSD",1769399291423,4.67033652,2845.9,2844.8,4.64614533]
["bitfinex","ETHUSD",1769399292607,4.67033652,2845.9,2844.8,5.52494058]
["bitfinex","ETHUSD",1769399293124,5.27190463,2846.2,2844.8,5.52494058]
["bitfinex","ETHUSD",1769399293446,6.15026953,2846.2,2844.8,5.52494058]
["bitfinex","ETHUSD",1769399293745,0.61502695,2846.1,2845.0,4.64614533]
["bitfinex","ETHUSD",1769399294716,0.61502695,2846.1,2845.0,5.52487624]
["bitfinex","ETHUSD",1769399295225,0.61602695,2846.1,2845.0,4.64614533]
["bitfinex","ETHUSD",1769399296153,0.61602695,2846.1,2845.0,5.52486764]
["bitfinex","ETHUSD",1769399296458,0.001,2846.1,2845.0,5.52486764]
["bitfinex","ETHUSD",1769399297628,0.001,2846.1,2845.2,4.63544683]
["bitfinex","ETHUSD",1769399298122,0.001,2846.1,2845.2,5.51411493]
["bitfinex","ETHUSD",1769399301551,0.001,2846.1,2845.2,4.63544683]
["bitfinex","ETHUSD",1769399301742,0.001,2846.1,2845.2,5.51411179]
["bitfinex","ETHUSD",1769399301917,0.001,2846.1,2845.4,4.63544683]
["bitfinex","ETHUSD",1769399304257,0.001,2846.1,2845.4,5.51404154]
["bitfinex","ETHUSD",1769399304421,0.001,2846.1,2845.5,4.63544683]
["bitfinex","ETHUSD",1769399304847,0.001,2846.1,2845.5,5.51402352]
["bitfinex","ETHUSD",1769399305043,0.001,2846.1,2845.5,4.63544683]
["bitfinex","ETHUSD",1769399305246,0.001,2846.1,2845.6,5.18685054]
["bitfinex","ETHUSD",1769399307344,0.001,2846.1,2845.6,6.06539076]
["bitfinex","ETHUSD",1769399307845,0.001,2846.1,2845.6,5.18685054]
["bitfinex","ETHUSD",1769399308149,0.001,2845.9,2845.6,5.18685054]
["bitfinex","ETHUSD",1769399308353,0.001,2846.1,2845.6,5.18685054]
["bitfinex","ETHUSD",1769399308521,0.001,2846.1,2845.7,0.40785968]
["bitfinex","ETHUSD",1769399308842,0.001,2846.1,2845.7,5.04330651]
["bitfinex","ETHUSD",1769399310040,0.001,2846.7,2845.8,4.63544683]
["bitfinex","ETHUSD",1769399310852,0.001,2846.7,2845.8,5.51392788]
["bitfinex","ETHUSD",1769399311148,4.98334161,2846.6,2845.7,0.40785968]
["bitfinex","ETHUSD",1769399311350,4.98334161,2846.4,2845.7,0.40785968]
["bitfinex","ETHUSD",1769399312446,4.98334161,2846.4,2845.4,6.07065907]
["bitfinex","ETHUSD",1769399312447,4.98334161,2846.4,2845.4,0.002]
["bitfinex","ETHUSD",1769399312754,4.98334161,2846.4,2845.4,5.51605792]
["bitfinex","ETHUSD",1769399314054,0.49843416,2846.5,2845.5,5.01965934]
["bitfinex","ETHUSD",1769399314248,5.05268662,2846.7,2845.5,5.01965934]
["bitfinex","ETHUSD",1769399315653,5.05268662,2846.7,2845.7,5.01965934]
["bitfinex","ETHUSD",1769399318058,5.05268662,2846.7,2845.7,5.89817214]
["bitfinex","ETHUSD",1769399319850,0.001,2846.5,2845.7,5.01965934]
["bitfinex","ETHUSD",1769399320164,5.05268662,2846.5,2845.5,5.89821708]
["bitfinex","ETHUSD",1769399320385,5.05268662,2846.5,2845.6,0.59002171]
["bitfinex","ETHUSD",1769399321141,5.05268662,2846.5,2845.5,5.01965934]
["bitfinex","ETHUSD",1769399321338,5.05268662,2846.5,2845.4,0.002]
["bitfinex","ETHUSD",1769399321579,5.05268662,2846.5,2845.5,0.87857601]
["bitfinex","ETHUSD",1769399321865,0.001,2846.5,2845.5,5.01965934]
["bitfinex","ETHUSD",1769399322175,0.001,2846.5,2845.9,5.01965934]
["bitfinex","ETHUSD",1769399324207,0.001,2846.5,2845.6,5.89820594]
["bitfinex","ETHUSD",1769399324352,0.001,2846.5,2845.7,6.21634584]
["bitfinex","ETHUSD",1769399324886,0.001,2846.5,2845.5,6.94721746]
["bitfinex","ETHUSD",1769399324887,5.05168662,2846.4,2845.5,5.01965934]
["bitfinex","ETHUSD",1769399325399,5.05168662,2846.4,2845.5,5.89823388]
["bitfinex","ETHUSD",1769399325581,0.001,2846.5,2845.6,0.87853824]
["bitfinex","ETHUSD",1769399325782,0.001,2846.5,2845.7,5.01965934]
["bitfinex","ETHUSD",1769399327979,0.001,2846.5,2846.0,5.01965934]
["bitfinex","ETHUSD",1769399328183,0.001,2846.5,2846.0,6.12849118]
["bitfinex","ETHUSD",1769399330475,0.001,2846.5,2846.0,5.01965934]
["bitfinex","ETHUSD",1769399332194,0.001,2846.5,2845.9,0.002]
["bitfinex","ETHUSD",1769399332359,5.05268662,2846.5,2845.9,0.002]
["bitfinex","ETHUSD",1769399340603,0.001,2846.5,2845.9,0.002]
["bitfinex","ETHUSD",1769399343085,0.001,2846.5,2845.9,5.02165934]
["bitfinex","ETHUSD",1769399343409,0.001,2846.5,2846.1,4.83259119]
["bitfinex","ETHUSD",1769399343711,0.001,2846.5,2846.1,4.83459119]
["bitfinex","ETHUSD",1769399343879,0.001,2846.3,2846.1,4.83459119]
["bitfinex","ETHUSD",1769399344379,0.001,2846.7,2846.2,4.83259119]
["bitfinex","ETHUSD",1769399346882,0.001,2846.7,2846.1,0.002]
["bitfinex","ETHUSD",1769399350448,0.001,2846.7,2846.1,4.83459119]
["bitfinex","ETHUSD",1769399350620,0.001,2846.7,2846.2,5.37876388]
["bitfinex","ETHUSD",1769399351322,0.001,2846.7,2846.2,0.54617269]
["bitfinex","ETHUSD",1769399351624,0.001,2846.7,2846.2,5.37876388]
["bitfinex","ETHUSD",1769399355298,0.001,2846.7,2846.2,0.54617269]
["bitfinex","ETHUSD",1769399356342,0.001,2846.7,2846.4,0.002]
["bitfinex","ETHUSD",1769399356546,0.001,2846.5,2846.4,0.002]
["bitfinex","ETHUSD",1769399364498,0.001,2846.5,2846.4,0.53599642]
["bitfinex","ETHUSD",1769399367406,0.001,2846.5,2846.4,0.002]
["bitfinex","ETHUSD",1769399369636,0.001,2846.5,2846.1,0.002]
["bitfinex","ETHUSD",1769399370011,0.001,2846.5,2846.1,4.79379155]
["bitfinex","ETHUSD",1769399372738,4.64909296,2847.2,2846.3,6.06714236]
["bitfinex","ETHUSD",1769399372925,4.64909296,2847.4,2846.6,6.06714236]
["bitfinex","ETHUSD",1769399373129,4.64909296,2847.7,2846.7,4.79179155]
["bitfinex","ETHUSD",1769399373938,4.99534434,2847.9,2846.7,4.79179155]
["bitfinex","ETHUSD",1769399374241,4.99534434,2847.9,2847.0,5.09144654]
["bitfinex","ETHUSD",1769399374542,0.001,2848.0,2847.1,6.16984489]
["bitfinex","ETHUSD",1769399375228,4.99634434,2848.0,2847.1,6.16984489]
["bitfinex","ETHUSD",1769399375816,4.99634434,2848.0,2847.1,5.09144654]
["bitfinex","ETHUSD",1769399376417,0.001,2848.0,2847.1,5.09144654]
["bitfinex","ETHUSD",1769399377539,4.99634434,2848.0,2847.1,5.09144654]
["bitfinex","ETHUSD",1769399377842,0.001,2848.0,2847.1,5.09144654]
["bitfinex","ETHUSD",1769399379127,0.001,2848.0,2847.6,5.09144654]
["bitfinex","ETHUSD",1769399379445,0.001,2848.0,2847.7,1.11585889]
["bitfinex","ETHUSD",1769399379846,0.001,2847.8,2847.7,1.11585889]
["bitfinex","ETHUSD",1769399380027,0.001,2848.2,2847.7,6.20730543]
["bitfinex","ETHUSD",1769399381038,0.001,2848.2,2847.7,7.08518139]
["bitfinex","ETHUSD",1769399381342,0.001,2848.2,2847.7,6.20730543]
["bitfinex","ETHUSD",1769399381546,0.001,2848.2,2847.8,0.57276703]
["bitfinex","ETHUSD",1769399385126,0.001,2848.2,2847.6,5.96937187]
["bitfinex","ETHUSD",1769399385938,0.001,2848.2,2847.6,5.09144654]
["bitfinex","ETHUSD",1769399386435,0.001,2848.2,2847.6,5.96937876]
["bitfinex","ETHUSD",1769399386752,0.001,2848.2,2847.6,5.09144654]
["bitfinex","ETHUSD",1769399387147,0.001,2848.2,2847.6,5.96937743]
["bitfinex","ETHUSD",1769399387348,0.001,2848.2,2847.7,5.09144654]
["bitfinex","ETHUSD",1769399387848,0.001,2848.2,2847.7,5.96934293]
["bitfinex","ETHUSD",1769399388254,0.001,2848.2,2847.7,5.09144654]
["bitfinex","ETHUSD",1769399391136,0.001,2848.2,2847.7,5.96933494]
["bitfinex","ETHUSD",1769399392140,0.001,2848.6,2847.9,5.09144654]
["bitfinex","ETHUSD",1769399392356,0.001,2848.6,2848.0,1.11585889]
["bitfinex","ETHUSD",1769399392560,4.99634434,2848.6,2848.0,1.11585889]
["bitfinex","ETHUSD",1769399392752,4.99634434,2848.6,2847.7,5.09144654]
["bitfinex","ETHUSD",1769399394640,4.99634434,2848.6,2844.8,6.37]
["bitfinex","ETHUSD",1769399394641,4.99634434,2848.6,2847.2,5.96947684]
["bitfinex","ETHUSD",1769399394849,5.8739868,2848.6,2847.1,5.96951581]
["bitfinex","ETHUSD",1769399395476,5.8739868,2848.6,2847.2,5.96949832]
["bitfinex","ETHUSD",1769399395662,6.18945726,2848.5,2847.4,5.09144654]
["bitfinex","ETHUSD",1769399396063,4.99534434,2848.5,2847.4,5.96943072]
["bitfinex","ETHUSD",1769399396259,4.99534434,2848.5,2847.4,5.09144654]
["bitfinex","ETHUSD",1769399396471,4.99534434,2848.4,2847.3,0.59694983]
["bitfinex","ETHUSD",1769399396659,4.99534434,2848.4,2847.1,5.96953029]
["bitfinex","ETHUSD",1769399396854,4.99534434,2848.4,2847.2,0.03246578]
["bitfinex","ETHUSD",1769399397567,4.99534434,2848.4,2847.2,5.12391232]
["bitfinex","ETHUSD",1769399399037,4.99534434,2848.4,2847.2,6.00196536]
["bitfinex","ETHUSD",1769399399460,4.99534434,2848.4,2847.2,5.12391232]
["bitfinex","ETHUSD",1769399399664,4.99534434,2848.2,2847.3,0.60019769]
["bitfinex","ETHUSD",1769399400367,4.99534434,2848.2,2847.1,6.0020014]
["bitfinex","ETHUSD",1769399400749,4.99534434,2848.5,2847.3,5.96946035]
["bitfinex","ETHUSD",1769399400966,0.001,2848.6,2847.8,11.1585889]
["bitfinex","ETHUSD",1769399401151,4.99634434,2848.6,2847.8,5.09144654]
["bitfinex","ETHUSD",1769399401353,4.99634434,2848.6,2847.6,5.09144654]
["bitfinex","ETHUSD",1769399401650,4.99634434,2848.6,2847.7,1.11585889]
["bitfinex","ETHUSD",1769399402059,5.87397932,2848.6,2847.4,5.09144654]
["bitfinex","ETHUSD",1769399402236,4.99634434,2848.6,2847.2,0.87803718]
["bitfinex","ETHUSD",1769399402435,5.87397348,2848.6,2847.2,5.96948372]
["bitfinex","ETHUSD",1769399402635,4.99634434,2848.6,2847.2,5.96948372]
["bitfinex","ETHUSD",1769399402836,4.99634434,2848.6,2847.3,5.09144654]
["bitfinex","ETHUSD",1769399403039,4.99534434,2848.5,2847.4,6.29510915]
["bitfinex","ETHUSD",1769399403268,0.001,2848.6,2847.6,5.09144654]
["bitfinex","ETHUSD",1769399403462,0.001,2848.6,2847.8,11.06106013]
["bitfinex","ETHUSD",1769399403658,0.001,2848.6,2848.0,4.99391777]
["bitfinex","ETHUSD",1769399404049,0.001,2848.2,2848.0,4.99391777]
["bitfinex","ETHUSD",1769399404249,0.001,2848.2,2848.1,0.48496331]
["bitfinex","ETHUSD",1769399405477,0.001,2848.6,2848.1,5.47888108]
["bitfinex","ETHUSD",1769399407667,0.001,2849.3,2848.3,4.99391777]
["bitfinex","ETHUSD",1769399407985,4.73872645,2849.3,2848.2,6.05674366]
["bitfinex","ETHUSD",1769399408152,4.73872645,2849.3,2848.3,4.99391777]
["bitfinex","ETHUSD",1769399408366,4.73872645,2849.3,2848.4,1.10506614]
["bitfinex","ETHUSD",1769399409372,4.73872645,2849.3,2848.1,0.87775638]
["bitfinex","ETHUSD",1769399409678,4.73872645,2849.3,2848.1,5.87167415]
["bitfinex","ETHUSD",1769399411068,0.001,2849.3,2848.3,4.99391777]
["bitfinex","ETHUSD",1769399411271,0.001,2849.3,2848.6,4.99391777]
["bitfinex","ETHUSD",1769399412656,0.001,2849.3,2848.7,0.87759328]
["bitfinex","ETHUSD",1769399412857,0.001,2849.3,2848.8,4.99391777]
["bitfinex","ETHUSD",1769399413097,0.001,2849.3,2848.9,0.58715111]
["bitfinex","ETHUSD",1769399413256,0.001,2849.3,2848.9,5.58106888]
["bitfinex","ETHUSD",1769399415150,0.001,2849.3,2849.0,4.99391777]
["bitfinex","ETHUSD",1769399415782,0.001,2849.3,2848.9,0.58715111]
["bitfinex","ETHUSD",1769399415959,0.001,2849.3,2848.6,4.99391777]
["bitfinex","ETHUSD",1769399416160,4.73872645,2849.3,2848.3,5.87361055]
["bitfinex","ETHUSD",1769399416479,4.73872645,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1769399416868,4.73872645,2849.1,2848.3,5.68692325]
["bitfinex","ETHUSD",1769399417185,4.73872645,2849.1,2848.3,4.80922106]
["bitfinex","ETHUSD",1769399417383,4.73872645,2849.1,2848.4,1.17436911]
["bitfinex","ETHUSD",1769399418956,0.001,2849.1,2848.5,4.80722106]
["bitfinex","ETHUSD",1769399419380,0.001,2849.1,2848.5,6.05674366]
["bitfinex","ETHUSD",1769399420177,0.001,2849.1,2848.5,10.86396472]
["bitfinex","ETHUSD",1769399421170,0.001,2849.1,2848.5,4.80722106]
["bitfinex","ETHUSD",1769399421368,5.06124827,2849.1,2848.3,0.03709624]
["bitfinex","ETHUSD",1769399421571,5.06124827,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1769399425069,5.93872689,2849.1,2848.0,0.002]
["bitfinex","ETHUSD",1769399425270,5.93872689,2849.1,2847.4,0.002]
["bitfinex","ETHUSD",1769399425271,5.06024827,2848.6,2847.4,0.002]
["bitfinex","ETHUSD",1769399427897,5.93787804,2848.6,2847.4,0.002]
["bitfinex","ETHUSD",1769399428198,5.06024827,2848.4,2847.4,0.002]
["bitfinex","ETHUSD",1769399428570,5.06024827,2848.4,2847.6,0.002]
["bitfinex","ETHUSD",1769399428771,5.06024827,2848.3,2847.4,0.002]
["bitfinex","ETHUSD",1769399429883,5.06024827,2848.1,2847.4,0.002]
["bitfinex","ETHUSD",1769399430088,5.06024827,2847.9,2847.4,0.002]
["bitfinex","ETHUSD",1769399432477,5.06024827,2848.3,2847.4,0.002]
["bitfinex","ETHUSD",1769399432782,5.06024827,2848.6,2847.5,4.80722106]
["bitfinex","ETHUSD",1769399433297,5.06024827,2848.6,2847.4,0.002]
["bitfinex","ETHUSD",1769399435342,0.8776549,2848.5,2847.4,0.002]
["bitfinex","ETHUSD",1769399435472,5.35045268,2848.4,2847.4,0.002]
["bitfinex","ETHUSD",1769399436677,5.35045268,2848.4,2847.4,4.75964673]
["bitfinex","ETHUSD",1769399437200,5.35045268,2848.4,2847.4,4.79124739]
["bitfinex","ETHUSD",1769399437374,5.35045268,2848.4,2847.4,4.75964673]
["bitfinex","ETHUSD",1769399439672,5.35045268,2848.4,2847.4,5.6376285]
["bitfinex","ETHUSD",1769399439878,5.35045268,2848.4,2847.6,4.75764673]
["bitfinex","ETHUSD",1769399440520,0.43882541,2848.4,2847.6,4.75964673]
["bitfinex","ETHUSD",1769399440705,0.001,2848.2,2847.6,4.75964673]
["bitfinex","ETHUSD",1769399443306,0.001,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399443698,4.91262727,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399444191,0.001,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399444383,0.001,2848.2,2847.6,4.75964673]
["bitfinex","ETHUSD",1769399444581,0.001,2848.2,2847.6,5.2358114]
["bitfinex","ETHUSD",1769399448282,0.001,2848.2,2847.6,4.75964673]
["bitfinex","ETHUSD",1769399449312,0.001,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399449614,9.448,2847.5,2847.4,4.75964673]
["bitfinex","ETHUSD",1769399449814,9.40309162,2847.5,2847.4,4.75964673]
["bitfinex","ETHUSD",1769399450216,0.001,2848.2,2847.4,4.75964673]
["bitfinex","ETHUSD",1769399450418,0.001,2848.2,2847.5,5.32141336]
["bitfinex","ETHUSD",1769399453328,0.001,2848.2,2847.6,4.75964673]
["bitfinex","ETHUSD",1769399457810,0.001,2848.2,2847.6,5.63757391]
["bitfinex","ETHUSD",1769399458009,0.001,2848.2,2847.6,4.75964673]
["bitfinex","ETHUSD",1769399460132,0.001,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399460330,4.91262727,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399460704,0.001,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399461306,4.91262727,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399461534,6.00956436,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399463910,4.91262727,2848.2,2847.6,0.002]
["bitfinex","ETHUSD",1769399464999,0.001,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769399466703,0.001,2848.0,2847.6,4.72627192]
["bitfinex","ETHUSD",1769399468626,0.001,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769399472342,0.001,2848.0,2847.6,4.72627192]
["bitfinex","ETHUSD",1769399472741,0.001,2848.0,2847.7,0.47262719]
["bitfinex","ETHUSD",1769399473064,0.001,2848.0,2847.7,5.19689911]
["bitfinex","ETHUSD",1769399473850,0.001,2848.0,2847.7,0.47262719]
["bitfinex","ETHUSD",1769399474159,0.001,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769399475074,5.06732092,2848.0,2847.6,0.002]
["bitfinex","ETHUSD",1769399475279,5.06732092,2848.0,2847.1,4.72627192]
["bitfinex","ETHUSD",1769399475280,5.06632092,2847.6,2847.1,0.002]
["bitfinex","ETHUSD",1769399476428,5.94425509,2847.6,2847.1,0.002]
["bitfinex","ETHUSD",1769399476735,4.91467344,2847.4,2846.2,0.002]
["bitfinex","ETHUSD",1769399476931,4.91467344,2847.4,2846.2,0.88035816]
["bitfinex","ETHUSD",1769399477131,4.91467344,2847.4,2846.3,4.8598225]
["bitfinex","ETHUSD",1769399477350,4.91467344,2847.4,2846.4,0.87829586]
["bitfinex","ETHUSD",1769399477537,4.91467344,2847.4,2846.3,4.8598225]
["bitfinex","ETHUSD",1769399477751,4.91467344,2847.4,2846.4,0.57401704]
["bitfinex","ETHUSD",1769399479330,4.91467344,2847.4,2846.4,5.43383954]
["bitfinex","ETHUSD",1769399479755,6.06061385,2847.7,2846.5,4.8598225]
["bitfinex","ETHUSD",1769399479976,0.001,2847.8,2846.4,1.45231733]
["bitfinex","ETHUSD",1769399479977,0.001,2847.8,2846.7,4.8598225]
["bitfinex","ETHUSD",1769399480849,4.91567344,2847.8,2846.7,4.8598225]
["bitfinex","ETHUSD",1769399481044,4.91567344,2847.8,2846.8,1.09204364]
["bitfinex","ETHUSD",1769399482369,4.91567344,2847.8,2846.9,4.8598225]
["bitfinex","ETHUSD",1769399482578,4.91567344,2847.8,2847.0,4.8598225]
["bitfinex","ETHUSD",1769399482579,0.001,2847.8,2847.0,4.8598225]
["bitfinex","ETHUSD",1769399483849,0.001,2847.8,2847.0,5.73791133]
["bitfinex","ETHUSD",1769399484054,0.001,2847.8,2847.1,5.43361363]
["bitfinex","ETHUSD",1769399487676,0.001,2847.8,2847.1,6.31170003]
["bitfinex","ETHUSD",1769399488041,0.001,2847.8,2847.2,4.8598225]
["bitfinex","ETHUSD",1769399488250,0.001,2847.8,2847.2,5.73786223]
["bitfinex","ETHUSD",1769399489170,0.001,2847.6,2847.2,5.73786223]
["bitfinex","ETHUSD",1769399489470,0.001,2847.8,2847.3,5.84222198]
["bitfinex","ETHUSD",1769399490498,0.001,2847.8,2847.4,5.73781645]
["bitfinex","ETHUSD",1769399490642,0.001,2848.0,2847.5,4.8598225]
["bitfinex","ETHUSD",1769399492553,0.001,2848.0,2847.5,5.73776812]
["bitfinex","ETHUSD",1769399493662,4.91467344,2848.7,2847.6,4.82804398]
["bitfinex","ETHUSD",1769399493884,4.91467344,2848.7,2847.8,4.82804398]
["bitfinex","ETHUSD",1769399494393,4.52453031,2848.9,2847.8,4.82804398]
["bitfinex","ETHUSD",1769399494548,4.52453031,2848.9,2847.9,5.70588379]
["bitfinex","ETHUSD",1769399495882,0.001,2848.9,2847.9,5.70588379]
["bitfinex","ETHUSD",1769399496780,0.001,2848.9,2848.1,4.82804398]
["bitfinex","ETHUSD",1769399496964,0.001,2848.9,2848.2,5.38434838]
["bitfinex","ETHUSD",1769399498574,0.001,2848.9,2848.4,4.82804398]
["bitfinex","ETHUSD",1769399501385,0.001,2848.9,2848.6,4.82804398]
["bitfinex","ETHUSD",1769399501761,0.001,2849.1,2848.6,4.82804398]
["bitfinex","ETHUSD",1769399503376,0.001,2849.1,2848.6,5.70564781]
["bitfinex","ETHUSD",1769399503588,0.001,2849.1,2848.7,5.38976654]
["bitfinex","ETHUSD",1769399505168,0.001,2849.1,2848.7,0.56172256]
["bitfinex","ETHUSD",1769399505359,0.001,2849.1,2848.5,0.735]
["bitfinex","ETHUSD",1769399505563,0.001,2849.1,2848.5,6.44069723]
["bitfinex","ETHUSD",1769399505788,0.001,2849.1,2848.6,4.82804398]
["bitfinex","ETHUSD",1769399507191,0.001,2849.1,2848.7,4.86314771]
["bitfinex","ETHUSD",1769399510897,0.001,2849.1,2848.7,5.74072096]
["bitfinex","ETHUSD",1769399511071,0.001,2849.1,2848.8,0.5740721]
["bitfinex","ETHUSD",1769399511591,0.001,2849.3,2848.8,5.40211608]
["bitfinex","ETHUSD",1769399511795,0.001,2849.3,2848.9,0.03510126]
["bitfinex","ETHUSD",1769399512370,0.001,2849.3,2848.9,4.86314524]
["bitfinex","ETHUSD",1769399512998,0.001,2849.3,2848.9,5.74065346]
["bitfinex","ETHUSD",1769399513295,0.001,2849.1,2849.0,1.29324942]
["bitfinex","ETHUSD",1769399513501,0.001,2849.1,2849.0,0.735]
["bitfinex","ETHUSD",1769399515578,0.001,2849.1,2848.3,4.82804398]
["bitfinex","ETHUSD",1769399515774,0.001,2849.1,2848.4,0.735]
["bitfinex","ETHUSD",1769399515775,4.52453031,2849.1,2848.4,0.735]
["bitfinex","ETHUSD",1769399517979,4.52453031,2849.1,2848.3,0.735]
["bitfinex","ETHUSD",1769399518597,4.97708334,2849.1,2848.1,0.77011112]
["bitfinex","ETHUSD",1769399518797,4.97708334,2849.1,2848.1,0.735]
["bitfinex","ETHUSD",1769399520705,4.97708334,2849.1,2847.6,3.51169728]
["bitfinex","ETHUSD",1769399520706,4.52353031,2848.8,2847.5,4.82804398]
["bitfinex","ETHUSD",1769399521002,1.33102559,2849.1,2847.6,0.4828044]
["bitfinex","ETHUSD",1769399521003,4.52353031,2848.6,2847.6,0.4828044]
["bitfinex","ETHUSD",1769399521203,4.52353031,2848.6,2847.5,1.64807886]
["bitfinex","ETHUSD",1769399521406,4.52353031,2849.0,2847.6,4.82804398]
["bitfinex","ETHUSD",1769399521616,4.52353031,2849.0,2847.9,4.82804398]
["bitfinex","ETHUSD",1769399521904,4.52353031,2849.0,2848.0,5.91636628]
["bitfinex","ETHUSD",1769399522087,4.52353031,2849.0,2848.1,0.03511112]
["bitfinex","ETHUSD",1769399522283,4.52353031,2849.0,2848.0,5.95147863]
["bitfinex","ETHUSD",1769399522683,4.52353031,2849.0,2848.0,1.0883223]
["bitfinex","ETHUSD",1769399522889,4.52353031,2849.0,2847.8,0.735]
["bitfinex","ETHUSD",1769399523090,4.52353031,2849.0,2847.9,0.03511359]
["bitfinex","ETHUSD",1769399523288,4.52353031,2849.0,2847.8,0.77011482]
["bitfinex","ETHUSD",1769399523792,4.45210946,2848.8,2847.8,0.03511482]
["bitfinex","ETHUSD",1769399523998,4.45210946,2848.8,2847.7,0.735]
["bitfinex","ETHUSD",1769399524309,4.45210946,2848.6,2847.7,0.735]
["bitfinex","ETHUSD",1769399524507,4.45210946,2848.6,2847.7,5.18459529]
["bitfinex","ETHUSD",1769399524910,4.45210946,2848.6,2848.1,0.002]
["bitfinex","ETHUSD",1769399529125,4.45210946,2848.6,2847.9,0.002]
["bitfinex","ETHUSD",1769399529825,4.45210946,2848.3,2847.2,4.41447924]
["bitfinex","ETHUSD",1769399530029,4.45210946,2848.3,2847.0,6.02759592]
["bitfinex","ETHUSD",1769399530531,4.45210946,2848.3,2847.0,5.18460393]
["bitfinex","ETHUSD",1769399530692,4.45210946,2848.3,2847.0,6.06270853]
["bitfinex","ETHUSD",1769399530891,4.45210946,2848.3,2847.0,6.06270029]
["bitfinex","ETHUSD",1769399531110,4.45210946,2848.1,2847.1,0.60627003]
["bitfinex","ETHUSD",1769399531299,4.45210946,2848.1,2847.1,5.02074927]
["bitfinex","ETHUSD",1769399531489,4.45210946,2848.1,2847.1,5.89883209]
["bitfinex","ETHUSD",1769399531692,4.45210946,2848.1,2847.2,4.44960146]
["bitfinex","ETHUSD",1769399532219,4.45210946,2847.9,2847.1,0.60627003]
["bitfinex","ETHUSD",1769399532420,1.05108199,2847.8,2847.0,5.32769979]
["bitfinex","ETHUSD",1769399532601,4.45210946,2848.0,2847.1,0.87808493]
["bitfinex","ETHUSD",1769399532791,4.45210946,2848.0,2847.1,4.41447924]
["bitfinex","ETHUSD",1769399533319,4.45210946,2848.0,2847.2,4.44960146]
["bitfinex","ETHUSD",1769399533519,4.45210946,2848.0,2847.2,4.41447924]
["bitfinex","ETHUSD",1769399533696,4.45210946,2848.5,2847.3,4.44960023]
["bitfinex","ETHUSD",1769399533908,4.45210946,2848.5,2847.7,4.41447924]
["bitfinex","ETHUSD",1769399536938,3.81656549,2849.0,2847.8,0.03511482]
["bitfinex","ETHUSD",1769399537136,3.81656549,2849.0,2847.9,0.002]
["bitfinex","ETHUSD",1769399538024,4.69406944,2849.0,2847.9,0.002]
["bitfinex","ETHUSD",1769399538221,6.05871046,2848.9,2847.9,0.002]
["bitfinex","ETHUSD",1769399538520,3.81656549,2848.7,2847.9,0.002]
["bitfinex","ETHUSD",1769399539742,3.81656549,2848.7,2847.9,4.19886293]
["bitfinex","ETHUSD",1769399541238,3.81656549,2849.0,2847.9,4.19886293]
["bitfinex","ETHUSD",1769399541437,3.81656549,2849.0,2848.1,4.19686293]
["bitfinex","ETHUSD",1769399542128,3.81656549,2849.0,2848.0,4.23197528]
["bitfinex","ETHUSD",1769399542306,3.81656549,2849.0,2848.0,4.78196465]
["bitfinex","ETHUSD",1769399542307,4.19832204,2849.0,2848.0,4.78196465]
["bitfinex","ETHUSD",1769399543808,3.81656549,2849.0,2848.1,4.19686293]
["bitfinex","ETHUSD",1769399544732,3.81656549,2849.0,2848.0,0.54998937]
["bitfinex","ETHUSD",1769399546716,3.81656549,2849.0,2847.9,4.23397652]
["bitfinex","ETHUSD",1769399547757,3.81656549,2849.0,2847.9,5.11181461]
["bitfinex","ETHUSD",1769399547917,3.81656549,2849.0,2847.9,4.23397652]
["bitfinex","ETHUSD",1769399548845,3.81656549,2849.0,2847.9,5.11181342]
["bitfinex","ETHUSD",1769399549047,0.001,2849.1,2848.0,4.19686293]
["bitfinex","ETHUSD",1769399549252,0.001,2849.1,2848.2,4.19686293]
["bitfinex","ETHUSD",1769399549457,0.001,2849.1,2848.4,4.19686293]
["bitfinex","ETHUSD",1769399549749,0.001,2849.1,2848.4,4.23197035]
["bitfinex","ETHUSD",1769399550115,0.001,2849.1,2848.4,4.19686293]
["bitfinex","ETHUSD",1769399550537,3.81756549,2849.1,2848.3,0.03510866]
["bitfinex","ETHUSD",1769399551155,0.001,2849.1,2848.4,4.62006009]
["bitfinex","ETHUSD",1769399552521,0.001,2849.1,2848.4,0.42319716]
["bitfinex","ETHUSD",1769399552522,3.81756549,2849.1,2848.4,0.42319716]
["bitfinex","ETHUSD",1769399552724,3.81756549,2849.1,2848.1,0.03511112]
["bitfinex","ETHUSD",1769399553217,3.81756549,2849.1,2848.0,5.10975695]
["bitfinex","ETHUSD",1769399554153,3.81756549,2849.1,2848.0,4.23197528]
["bitfinex","ETHUSD",1769399554335,3.81756549,2849.1,2848.0,5.10978402]
["bitfinex","ETHUSD",1769399555248,3.81756549,2849.1,2848.1,4.42035407]
["bitfinex","ETHUSD",1769399555453,3.81756549,2849.1,2848.2,4.02323616]
["bitfinex","ETHUSD",1769399556319,0.001,2849.1,2848.2,4.02323616]
["bitfinex","ETHUSD",1769399557427,0.001,2849.1,2848.3,3.54257963]
["bitfinex","ETHUSD",1769399559858,3.80245701,2849.0,2848.2,0.48065653]
["bitfinex","ETHUSD",1769399560354,3.80245701,2849.0,2848.2,4.02323616]
["bitfinex","ETHUSD",1769399560566,3.80245701,2849.0,2848.2,0.48065653]
["bitfinex","ETHUSD",1769399561138,3.80245701,2849.0,2848.4,0.002]
["bitfinex","ETHUSD",1769399561365,0.001,2848.9,2848.4,0.002]
["bitfinex","ETHUSD",1769399561929,0.001,2848.9,2848.4,3.54457963]
["bitfinex","ETHUSD",1769399570066,3.80345701,2848.9,2848.4,0.002]
["bitfinex","ETHUSD",1769399572867,3.80245701,2848.5,2847.9,0.002]
["bitfinex","ETHUSD",1769399573038,6.05871046,2848.3,2847.2,3.54257963]
["bitfinex","ETHUSD",1769399573239,6.05871046,2848.3,2846.8,3.51268224]
["bitfinex","ETHUSD",1769399573240,3.80245701,2848.2,2846.9,1.64825588]
["bitfinex","ETHUSD",1769399573584,3.80245701,2848.0,2847.1,0.03512345]
["bitfinex","ETHUSD",1769399574180,3.80245701,2848.0,2847.0,3.57970432]
["bitfinex","ETHUSD",1769399574736,3.80245701,2848.0,2847.0,3.54457963]
["bitfinex","ETHUSD",1769399574939,3.80245701,2848.0,2847.0,0.002]
["bitfinex","ETHUSD",1769399577476,3.80245701,2847.6,2846.7,0.002]
["bitfinex","ETHUSD",1769399578746,4.68039837,2847.6,2846.7,0.002]
["bitfinex","ETHUSD",1769399579044,3.80245701,2847.4,2846.7,0.002]
["bitfinex","ETHUSD",1769399580689,3.80245701,2847.7,2846.7,0.002]
["bitfinex","ETHUSD",1769399581661,3.80245701,2848.1,2847.0,9.60129009]
["bitfinex","ETHUSD",1769399581866,4.68024051,2848.1,2847.0,3.54257963]
["bitfinex","ETHUSD",1769399582066,3.80245701,2847.9,2846.7,0.002]
["bitfinex","ETHUSD",1769399582686,3.80245701,2847.7,2846.7,0.002]
["bitfinex","ETHUSD",1769399582892,3.80245701,2847.6,2846.7,0.002]
["bitfinex","ETHUSD",1769399583565,4.69297344,2848.0,2846.8,3.10926107]
["bitfinex","ETHUSD",1769399583880,7.21175127,2849.3,2847.2,3.10926107]
["bitfinex","ETHUSD",1769399583881,3.34713114,2848.3,2847.2,3.10926107]
["bitfinex","ETHUSD",1769399584062,3.34713114,2848.3,2847.3,3.14438206]
["bitfinex","ETHUSD",1769399584262,3.34713114,2848.3,2847.3,3.10926107]
["bitfinex","ETHUSD",1769399584463,3.34713114,2848.3,2847.4,3.14438082]
["bitfinex","ETHUSD",1769399584803,0.3814457,2848.9,2847.8,3.10926107]
["bitfinex","ETHUSD",1769399585462,0.001,2848.7,2847.8,3.10926107]
["bitfinex","ETHUSD",1769399586865,0.001,2848.7,2847.9,3.10926107]
["bitfinex","ETHUSD",1769399588293,0.001,2848.7,2847.7,3.10926107]
["bitfinex","ETHUSD",1769399589589,0.001,2848.7,2847.7,3.14437712]
["bitfinex","ETHUSD",1769399590191,3.34813114,2848.7,2847.8,0.40222884]
["bitfinex","ETHUSD",1769399590395,3.34813114,2848.7,2847.7,3.10926107]
["bitfinex","ETHUSD",1769399591602,3.34713114,2848.6,2847.4,3.10926107]
["bitfinex","ETHUSD",1769399592181,3.34713114,2848.6,2847.4,3.98724968]
["bitfinex","ETHUSD",1769399593804,3.34713114,2848.6,2847.3,0.03512099]
["bitfinex","ETHUSD",1769399594005,3.34713114,2848.6,2846.9,0.88012762]
["bitfinex","ETHUSD",1769399594006,3.34713114,2848.5,2846.9,0.88012762]
["bitfinex","ETHUSD",1769399594176,4.03298207,2848.5,2847.0,0.43928189]
["bitfinex","ETHUSD",1769399594709,4.03298207,2848.5,2846.9,0.03712592]
["bitfinex","ETHUSD",1769399594873,4.03298207,2848.5,2846.9,0.002]
["bitfinex","ETHUSD",1769399596201,3.34713114,2848.3,2846.9,0.002]
["bitfinex","ETHUSD",1769399596405,3.34713114,2848.3,2846.9,3.11126107]
["bitfinex","ETHUSD",1769399598706,0.87774734,2848.2,2846.9,3.11126107]
["bitfinex","ETHUSD",1769399598910,3.36813749,2848.1,2846.9,3.11126107]
["bitfinex","ETHUSD",1769399600205,3.36813749,2848.1,2846.9,0.002]
["bitfinex","ETHUSD",1769399600796,3.06536276,2847.9,2846.9,0.002]
["bitfinex","ETHUSD",1769399604497,3.06536276,2847.9,2846.9,2.84941234]
["bitfinex","ETHUSD",1769399605509,2.15,2848.0,2847.1,2.84741234]
["bitfinex","ETHUSD",1769399605682,2.70181375,2848.0,2847.2,2.84741234]
["bitfinex","ETHUSD",1769399606012,2.15,2848.0,2847.2,2.84741234]
["bitfinex","ETHUSD",1769399606212,2.15,2848.0,2847.3,2.84741234]
["bitfinex","ETHUSD",1769399607592,3.94305198,2848.4,2847.3,2.84741234]
["bitfinex","ETHUSD",1769399607910,3.06536276,2848.3,2847.3,2.84741234]
["bitfinex","ETHUSD",1769399608321,3.06536276,2848.3,2844.4,14.5]
["bitfinex","ETHUSD",1769399608322,0.08373018,2846.4,2845.4,0.002]
["bitfinex","ETHUSD",1769399608479,0.17915854,2845.0,2844.9,0.002]
["bitfinex","ETHUSD",1769399608679,0.17915854,2845.0,2844.4,1.77993993]
["bitfinex","ETHUSD",1769399609504,0.17915854,2845.0,2844.4,1.95813392]
["bitfinex","ETHUSD",1769399611386,0.0589836,2845.0,2844.4,1.95813392]
["bitfinex","ETHUSD",1769399614587,1.40544351,2845.9,2844.4,1.95813392]
["bitfinex","ETHUSD",1769399614787,2.28391767,2845.9,2844.4,1.95813392]
["bitfinex","ETHUSD",1769399614987,2.28390024,2845.9,2844.4,1.77488429]
["bitfinex","ETHUSD",1769399615189,0.22839002,2845.8,2844.4,1.77488429]
["bitfinex","ETHUSD",1769399616199,0.22839002,2845.8,2844.4,2.6538029]
["bitfinex","ETHUSD",1769399616520,2.58737,2845.8,2844.4,1.77488429]
["bitfinex","ETHUSD",1769399617493,2.58736639,2845.8,2844.4,1.77488429]
["bitfinex","ETHUSD",1769399618332,2.62249246,2845.8,2844.4,1.77488429]
["bitfinex","ETHUSD",1769399618527,0.62643353,2845.7,2844.4,1.5966903]
["bitfinex","ETHUSD",1769399619230,2.77643353,2845.7,2844.4,1.5966903]
["bitfinex","ETHUSD",1769399619611,0.03512607,2845.6,2844.4,1.5966903]
["bitfinex","ETHUSD",1769399620761,0.91367719,2845.6,2844.4,1.5966903]
["bitfinex","ETHUSD",1769399620906,1.50078436,2845.5,2844.4,1.5966903]
["bitfinex","ETHUSD",1769399621105,0.27667222,2845.4,2844.4,1.5966903]
["bitfinex","ETHUSD",1769399621630,1.78239412,2845.4,2844.2,0.002]
["bitfinex","ETHUSD",1769399622725,2.66592011,2845.4,2844.2,0.002]
["bitfinex","ETHUSD",1769399622930,1.51060921,2845.3,2844.2,0.002]
["bitfinex","ETHUSD",1769399623135,1.23904108,2845.4,2844.2,0.002]
["bitfinex","ETHUSD",1769399623136,1.51060921,2845.1,2844.2,0.002]
["bitfinex","ETHUSD",1769399623431,1.54573528,2845.0,2844.0,0.002]
["bitfinex","ETHUSD",1769399624732,0.87876551,2844.9,2844.0,0.002]
["bitfinex","ETHUSD",1769399624934,0.27757615,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1769399626639,1.80517824,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1769399627347,0.87882729,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1769399627549,2.41105141,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1769399627746,2.41105141,2844.7,2843.2,2.9822547]
["bitfinex","ETHUSD",1769399627747,1.6159543,2844.3,2843.2,2.9822547]
["bitfinex","ETHUSD",1769399629135,1.6159543,2844.3,2842.8,2.9852547]
["bitfinex","ETHUSD",1769399629734,1.54133547,2844.1,2842.8,2.9852547]
["bitfinex","ETHUSD",1769399629935,1.54133547,2844.1,2842.9,2.9822547]
["bitfinex","ETHUSD",1769399631553,0.11885625,2844.3,2842.9,2.9822547]
["bitfinex","ETHUSD",1769399631752,0.11885625,2844.3,2842.8,0.88241254]
["bitfinex","ETHUSD",1769399631753,0.25474448,2844.2,2843.1,2.9822547]
["bitfinex","ETHUSD",1769399632054,1.54963889,2843.8,2842.8,0.003]
["bitfinex","ETHUSD",1769399632359,1.54963889,2843.7,2842.8,0.003]
["bitfinex","ETHUSD",1769399632561,0.25474448,2844.2,2843.4,0.002]
["bitfinex","ETHUSD",1769399632746,0.25474448,2844.2,2843.4,2.9842547]
["bitfinex","ETHUSD",1769399632921,0.03512607,2844.4,2843.4,2.9842547]
["bitfinex","ETHUSD",1769399633330,0.91404958,2844.4,2843.4,2.9842547]
["bitfinex","ETHUSD",1769399633869,2.47178735,2844.4,2843.4,0.002]
["bitfinex","ETHUSD",1769399634030,1.64146873,2844.3,2843.4,0.002]
["bitfinex","ETHUSD",1769399634367,1.55773855,2844.1,2843.4,0.002]
["bitfinex","ETHUSD",1769399634543,0.03512607,2844.0,2843.4,0.002]
["bitfinex","ETHUSD",1769399635530,0.03512607,2844.3,2843.4,0.002]
["bitfinex","ETHUSD",1769399635759,0.25595026,2844.2,2843.4,0.002]
["bitfinex","ETHUSD",1769399635968,0.03512607,2844.1,2843.4,0.002]
["bitfinex","ETHUSD",1769399636648,0.03512607,2844.1,2843.4,2.9842547]
["bitfinex","ETHUSD",1769399637043,1.60464355,2844.5,2843.4,2.9842547]
["bitfinex","ETHUSD",1769399637257,1.00684966,2844.7,2843.6,2.9822547]
["bitfinex","ETHUSD",1769399637474,0.31700779,2844.6,2843.6,2.9822547]
["bitfinex","ETHUSD",1769399637877,0.31700779,2844.6,2843.7,2.9822547]
["bitfinex","ETHUSD",1769399638083,0.03512607,2844.5,2843.7,2.9822547]
["bitfinex","ETHUSD",1769399638247,0.03512607,2845.0,2843.7,2.9822547]
["bitfinex","ETHUSD",1769399639274,1.61224599,2845.1,2843.7,2.9822547]
["bitfinex","ETHUSD",1769399639859,1.61224599,2845.1,2843.8,2.9822547]
["bitfinex","ETHUSD",1769399640060,0.03512607,2845.1,2843.8,2.9822547]
["bitfinex","ETHUSD",1769399640260,0.03512607,2845.2,2844.0,2.9822547]
["bitfinex","ETHUSD",1769399640660,0.03512607,2845.5,2844.0,2.9822547]
["bitfinex","ETHUSD",1769399641162,1.61968711,2845.5,2844.0,2.9822547]
["bitfinex","ETHUSD",1769399641373,0.08373018,2845.4,2844.0,2.9822547]
["bitfinex","ETHUSD",1769399641567,0.03512607,2845.3,2844.2,2.9822547]
["bitfinex","ETHUSD",1769399643470,0.03512607,2845.4,2844.2,2.9822547]
["bitfinex","ETHUSD",1769399643796,0.03512607,2845.4,2844.3,3.05738018]
["bitfinex","ETHUSD",1769399644997,0.001,2845.2,2844.4,3.05738018]
["bitfinex","ETHUSD",1769399646890,0.03612607,2845.6,2844.5,3.05738018]
["bitfinex","ETHUSD",1769399649075,0.91468268,2845.6,2844.5,3.05738018]
["bitfinex","ETHUSD",1769399649484,0.91467578,2845.6,2844.5,3.05738018]
["bitfinex","ETHUSD",1769399650209,0.03612607,2845.6,2844.5,3.05738018]
["bitfinex","ETHUSD",1769399650522,0.91469236,2845.6,2844.5,3.05738018]
["bitfinex","ETHUSD",1769399650808,0.25283632,2845.5,2844.5,3.05738018]
["bitfinex","ETHUSD",1769399651012,0.03512607,2845.4,2844.5,3.05738018]
["bitfinex","ETHUSD",1769399651576,0.11885625,2845.4,2844.2,3.44266657]
["bitfinex","ETHUSD",1769399651917,1.62676035,2845.3,2844.2,3.05738018]
["bitfinex","ETHUSD",1769399652089,0.03512607,2845.2,2844.2,3.05738018]
["bitfinex","ETHUSD",1769399652871,1.62994382,2845.1,2843.8,3.05738018]
["bitfinex","ETHUSD",1769399653077,0.29787526,2845.0,2843.8,3.05738018]
["bitfinex","ETHUSD",1769399653290,0.29787526,2845.0,2843.9,3.05738018]
["bitfinex","ETHUSD",1769399653493,0.03512607,2845.0,2843.9,3.05738018]
["bitfinex","ETHUSD",1769399653892,0.03512607,2845.0,2844.0,3.05738018]
["bitfinex","ETHUSD",1769399654094,0.03512607,2845.1,2844.0,3.05738018]
["bitfinex","ETHUSD",1769399656000,3.11235924,2845.4,2844.1,3.09254068]
["bitfinex","ETHUSD",1769399656001,2.15,2845.4,2844.1,3.09254068]
["bitfinex","ETHUSD",1769399656200,0.25012607,2845.3,2844.1,3.09254068]
["bitfinex","ETHUSD",1769399656397,0.215,2845.3,2844.1,3.09254068]
["bitfinex","ETHUSD",1769399656607,2.15,2845.4,2844.1,3.09254068]
["bitfinex","ETHUSD",1769399656909,0.03512607,2845.3,2844.3,2.92122126]
["bitfinex","ETHUSD",1769399657905,0.03612607,2845.4,2844.3,2.92122126]
["bitfinex","ETHUSD",1769399660212,0.03612607,2845.4,2844.4,2.92122126]
["bitfinex","ETHUSD",1769399661202,0.03612607,2845.4,2844.5,2.92122126]
["bitfinex","ETHUSD",1769399664117,0.03612607,2845.4,2844.6,2.92122126]
["bitfinex","ETHUSD",1769399664118,0.001,2845.4,2844.6,2.92122126]
["bitfinex","ETHUSD",1769399664312,0.03612607,2845.4,2844.6,2.92122126]
["bitfinex","ETHUSD",1769399666714,1.67337428,2845.2,2844.2,0.002]
["bitfinex","ETHUSD",1769399666919,0.03512607,2845.1,2844.3,2.92122126]
["bitfinex","ETHUSD",1769399667922,0.03512607,2845.3,2844.3,2.92122126]
["bitfinex","ETHUSD",1769399668106,0.25881137,2845.2,2844.3,2.92122126]
["bitfinex","ETHUSD",1769399668301,0.03512607,2845.1,2844.3,2.92122126]
["bitfinex","ETHUSD",1769399669018,0.03512607,2845.1,2844.7,0.002]
["bitfinex","ETHUSD",1769399670019,0.29493744,2845.2,2844.8,2.92122126]
["bitfinex","ETHUSD",1769399670323,0.03612607,2845.2,2844.7,0.002]
["bitfinex","ETHUSD",1769399670929,0.03612607,2845.2,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399671096,0.03512607,2845.1,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399671424,0.001,2845.2,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399671723,0.03612607,2845.2,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399672615,0.001,2845.2,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399672809,0.03612607,2845.2,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399673718,0.001,2845.2,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399673918,0.03612607,2845.2,2844.7,2.92322126]
["bitfinex","ETHUSD",1769399674226,0.03612607,2845.2,2844.7,0.002]
["bitfinex","ETHUSD",1769399674830,0.001,2845.2,2844.7,0.002]
["bitfinex","ETHUSD",1769399675126,0.03612607,2845.2,2844.7,0.002]
["bitfinex","ETHUSD",1769399675998,0.001,2845.2,2844.7,0.002]
["bitfinex","ETHUSD",1769399676298,0.03612607,2845.2,2844.7,0.002]
["bitfinex","ETHUSD",1769399676824,0.03612607,2845.2,2844.8,3.16036177]
["bitfinex","ETHUSD",1769399677027,0.001,2845.2,2844.8,3.16036177]
["bitfinex","ETHUSD",1769399681331,0.001,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1769399681625,0.001,2845.2,2845.0,3.16236177]
["bitfinex","ETHUSD",1769399682235,0.001,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1769399682422,0.001,2845.2,2845.0,3.16236177]
["bitfinex","ETHUSD",1769399683218,0.001,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1769399684018,0.001,2845.2,2845.0,3.16236177]
["bitfinex","ETHUSD",1769399689037,0.001,2845.2,2845.0,0.002]
["bitfinex","ETHUSD",1769399690129,0.001,2845.6,2845.2,3.16036177]
["bitfinex","ETHUSD",1769399690836,0.001,2845.6,2845.0,3.16236177]
["bitfinex","ETHUSD",1769399692167,1.76159569,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1769399692459,1.75859569,2845.4,2844.7,0.002]
["bitfinex","ETHUSD",1769399693248,1.75859569,2845.4,2845.0,0.001]
["bitfinex","ETHUSD",1769399693460,0.001,2845.3,2845.0,0.001]
["bitfinex","ETHUSD",1769399693756,6.07603753,2845.3,2844.8,0.002]
["bitfinex","ETHUSD",1769399693947,0.78346332,2845.2,2844.8,0.002]
["bitfinex","ETHUSD",1769399695927,0.87966035,2845.3,2844.8,0.002]
["bitfinex","ETHUSD",1769399696446,6.07503753,2845.2,2844.8,0.002]
["bitfinex","ETHUSD",1769399696755,1.74334024,2845.1,2844.2,0.002]
["bitfinex","ETHUSD",1769399697170,6.07503753,2845.2,2844.2,3.16236177]
["bitfinex","ETHUSD",1769399697458,0.87966035,2845.3,2844.2,3.16236177]
["bitfinex","ETHUSD",1769399697660,0.61355573,2845.2,2844.2,3.16236177]
["bitfinex","ETHUSD",1769399698229,6.68859326,2845.2,2844.2,3.16236177]
["bitfinex","ETHUSD",1769399699165,0.87870373,2845.1,2844.2,3.16236177]
["bitfinex","ETHUSD",1769399699550,1.85191718,2844.8,2844.0,0.002]
["bitfinex","ETHUSD",1769399699749,0.80106849,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1769399700266,2.65298567,2844.7,2844.0,0.002]
["bitfinex","ETHUSD",1769399700442,1.84994107,2844.6,2844.0,0.002]
["bitfinex","ETHUSD",1769399700873,0.80106849,2844.7,2844.0,3.16236177]
["bitfinex","ETHUSD",1769399701080,0.87870373,2845.1,2844.0,3.16236177]
["bitfinex","ETHUSD",1769399701484,9.41722098,2845.2,2844.0,3.16236177]
["bitfinex","ETHUSD",1769399701690,0.61355573,2845.2,2844.1,3.16036177]
["bitfinex","ETHUSD",1769399701890,0.001,2845.3,2844.3,3.16036177]
["bitfinex","ETHUSD",1769399702186,0.001,2845.3,2844.0,0.88103371]
["bitfinex","ETHUSD",1769399702187,1.84893119,2845.3,2844.1,3.16036177]
["bitfinex","ETHUSD",1769399702392,2.81130954,2845.3,2844.1,3.16036177]
["bitfinex","ETHUSD",1769399702752,1.84595524,2845.2,2844.1,3.16036177]
["bitfinex","ETHUSD",1769399702952,1.92968542,2845.1,2844.1,3.16036177]
["bitfinex","ETHUSD",1769399703152,2.03892378,2845.0,2844.0,0.002]
["bitfinex","ETHUSD",1769399703372,2.91768044,2845.0,2844.0,0.002]
["bitfinex","ETHUSD",1769399703583,2.91768044,2845.0,2844.0,3.09900437]
["bitfinex","ETHUSD",1769399704181,1.84209449,2844.9,2844.0,0.002]
["bitfinex","ETHUSD",1769399705387,0.87877693,2844.9,2844.0,3.09900437]
["bitfinex","ETHUSD",1769399706267,0.64250229,2844.8,2844.2,0.002]
["bitfinex","ETHUSD",1769399706591,2.47900016,2844.8,2844.2,0.002]
["bitfinex","ETHUSD",1769399706994,0.64250229,2844.8,2844.2,0.002]
["bitfinex","ETHUSD",1769399707213,2.90820865,2845.0,2844.2,0.002]
["bitfinex","ETHUSD",1769399707572,2.02946641,2845.0,2844.2,0.002]
["bitfinex","ETHUSD",1769399707769,2.90820533,2845.0,2844.2,0.002]
["bitfinex","ETHUSD",1769399708497,0.19296854,2845.0,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399708699,2.79530352,2845.2,2844.2,0.002]
["bitfinex","ETHUSD",1769399709002,1.91661619,2845.0,2844.2,0.002]
["bitfinex","ETHUSD",1769399709610,0.87876551,2844.9,2844.2,0.002]
["bitfinex","ETHUSD",1769399713721,3.51483885,2845.1,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399715517,0.87870373,2845.1,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399715692,0.44771386,2845.0,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399716017,2.59771386,2845.0,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399716923,2.15,2845.0,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399717342,3.02874382,2845.0,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399717626,3.112474,2845.0,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399718000,0.001,2844.9,2844.2,3.09900437]
["bitfinex","ETHUSD",1769399718197,1.81695498,2844.9,2844.2,0.001]
["bitfinex","ETHUSD",1769399718444,0.39507758,2844.8,2844.0,7.88e-06]
["bitfinex","ETHUSD",1769399719243,2.20942903,2844.8,2844.0,7.88e-06]
["bitfinex","ETHUSD",1769399720124,2.20942903,2844.8,2843.4,0.002]
["bitfinex","ETHUSD",1769399720125,8.51048078,2844.4,2843.4,0.002]
["bitfinex","ETHUSD",1769399720325,0.08373018,2844.2,2843.4,0.002]
["bitfinex","ETHUSD",1769399720517,1.8929531,2844.2,2843.4,0.001]
["bitfinex","ETHUSD",1769399720931,0.08373018,2844.0,2843.4,0.001]
["bitfinex","ETHUSD",1769399721128,1.8929531,2844.0,2843.1,0.00100592]
["bitfinex","ETHUSD",1769399722008,0.87913633,2843.7,2843.1,0.00100592]
["bitfinex","ETHUSD",1769399722217,0.44794119,2843.6,2843.1,0.00100592]
["bitfinex","ETHUSD",1769399722419,0.44794119,2843.6,2843.1,2.94428457]
["bitfinex","ETHUSD",1769399722617,0.87912367,2843.8,2843.1,2.94428457]
["bitfinex","ETHUSD",1769399722812,0.87912367,2843.8,2843.1,5.92e-06]
["bitfinex","ETHUSD",1769399723019,2.76802064,2843.8,2843.1,5.92e-06]
["bitfinex","ETHUSD",1769399723406,0.08373018,2843.6,2843.1,5.92e-06]
["bitfinex","ETHUSD",1769399723608,0.96285385,2843.8,2842.8,0.005]
["bitfinex","ETHUSD",1769399723808,0.44791602,2843.7,2842.8,0.005]
["bitfinex","ETHUSD",1769399724335,0.87916725,2843.6,2842.8,0.005]
["bitfinex","ETHUSD",1769399724633,0.86526571,2843.7,2842.8,2.94827865]
["bitfinex","ETHUSD",1769399725241,3.51642985,2843.8,2842.8,2.94827865]
["bitfinex","ETHUSD",1769399725242,0.87912353,2843.8,2842.8,2.94827865]
["bitfinex","ETHUSD",1769399725611,0.87909315,2843.9,2842.8,2.94827865]
["bitfinex","ETHUSD",1769399726134,2.76356029,2843.9,2842.8,2.94827865]
["bitfinex","ETHUSD",1769399726332,0.62798521,2843.8,2842.8,2.94827865]
["bitfinex","ETHUSD",1769399726712,1.79932655,2843.6,2842.8,0.005]
["bitfinex","ETHUSD",1769399726916,0.08373018,2842.9,2842.3,0.0015]
["bitfinex","ETHUSD",1769399727216,0.08373018,2843.0,2842.1,2.93905823]
["bitfinex","ETHUSD",1769399728941,0.08373018,2843.2,2842.1,2.93905823]
["bitfinex","ETHUSD",1769399729141,0.08373018,2843.2,2842.3,2.94327865]
["bitfinex","ETHUSD",1769399729345,0.08373018,2843.0,2842.3,2.94327865]
["bitfinex","ETHUSD",1769399730448,0.08373018,2842.8,2842.0,2.94527865]
["bitfinex","ETHUSD",1769399731713,0.96310394,2843.0,2842.0,2.94527865]
["bitfinex","ETHUSD",1769399731714,0.08373018,2843.0,2842.0,2.94527865]
["bitfinex","ETHUSD",1769399731932,0.08373018,2843.0,2841.8,2.94327865]
["bitfinex","ETHUSD",1769399732143,0.2843566,2843.0,2842.0,2.94327865]
["bitfinex","ETHUSD",1769399732346,0.2843566,2843.0,2842.0,2.97846513]
["bitfinex","ETHUSD",1769399732643,2.86290708,2843.5,2842.0,0.91484825]
["bitfinex","ETHUSD",1769399732944,0.08373018,2843.2,2842.1,2.94327865]
["bitfinex","ETHUSD",1769399733147,2.9972331,2843.2,2842.1,2.94327865]
["bitfinex","ETHUSD",1769399733348,0.08373018,2843.0,2842.1,2.94327865]
["bitfinex","ETHUSD",1769399734649,2.9972331,2843.2,2842.1,2.94327865]
["bitfinex","ETHUSD",1769399734828,0.38764978,2843.1,2842.1,3.2758368]
["bitfinex","ETHUSD",1769399735217,0.08373018,2843.0,2842.1,0.33255815]
["bitfinex","ETHUSD",1769399735445,0.08373018,2843.0,2841.8,3.11580034]
["bitfinex","ETHUSD",1769399735946,2.9972331,2843.0,2841.8,3.11580034]
["bitfinex","ETHUSD",1769399736630,0.08373018,2842.8,2841.8,3.11580034]
["bitfinex","ETHUSD",1769399736831,2.9972331,2842.8,2841.8,3.11580034]
["bitfinex","ETHUSD",1769399737131,3.39326682,2842.8,2841.8,3.42758037]
["bitfinex","ETHUSD",1769399738036,0.39603372,2842.8,2841.8,3.42758037]
["bitfinex","ETHUSD",1769399738231,3.8766109,2843.0,2841.8,3.42758037]
["bitfinex","ETHUSD",1769399739123,0.08373018,2842.8,2841.8,3.42758037]
["bitfinex","ETHUSD",1769399740934,0.96314748,2842.8,2841.8,3.42758037]
["bitfinex","ETHUSD",1769399741140,0.96314748,2842.8,2841.8,3.11580034]
["bitfinex","ETHUSD",1769399741341,3.8766504,2842.8,2841.8,3.11580034]
["bitfinex","ETHUSD",1769399741563,6.08582379,2842.7,2841.6,3.11780034]
["bitfinex","ETHUSD",1769399742069,8.99932671,2842.7,2841.6,3.11780034]
["bitfinex","ETHUSD",1769399742368,8.99932671,2842.7,2842.0,0.002]
["bitfinex","ETHUSD",1769399742665,0.99724742,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1769399742865,1.0809776,2842.6,2842.0,0.002]
["bitfinex","ETHUSD",1769399743062,2.91350292,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1769399743268,0.99724742,2842.6,2841.8,0.002]
["bitfinex","ETHUSD",1769399743471,0.001,2842.6,2841.8,3.11780034]
["bitfinex","ETHUSD",1769399744461,0.96421373,2842.6,2841.8,0.002]
["bitfinex","ETHUSD",1769399744645,2.91350292,2842.5,2841.8,0.002]
["bitfinex","ETHUSD",1769399745331,2.91350292,2842.3,2841.8,0.002]
["bitfinex","ETHUSD",1769399745566,3.30118007,2842.2,2841.5,0.01898539]
["bitfinex","ETHUSD",1769399746339,2.9972331,2842.1,2841.5,0.01898539]
["bitfinex","ETHUSD",1769399747870,2.91350292,2842.1,2841.5,0.01898539]
["bitfinex","ETHUSD",1769399748045,0.38767715,2842.2,2841.5,0.01898539]
["bitfinex","ETHUSD",1769399748364,3.30118007,2842.2,2841.5,0.01898539]
["bitfinex","ETHUSD",1769399748576,2.91350292,2841.8,2841.5,0.01898539]
["bitfinex","ETHUSD",1769399748777,0.08373018,2841.9,2840.1,3.11580034]
["bitfinex","ETHUSD",1769399748778,2.9972331,2841.4,2840.1,3.11580034]
["bitfinex","ETHUSD",1769399749072,2.9972331,2841.4,2839.8,3.52136483]
["bitfinex","ETHUSD",1769399749073,0.7,2841.6,2840.7,3.11780624]
["bitfinex","ETHUSD",1769399749262,0.33011801,2842.1,2841.0,3.99577081]
["bitfinex","ETHUSD",1769399749461,3.32735111,2842.1,2840.8,3.42778096]
["bitfinex","ETHUSD",1769399749641,3.32735111,2842.1,2840.9,3.11580034]
["bitfinex","ETHUSD",1769399749842,3.24362093,2842.1,2840.9,3.11580034]
["bitfinex","ETHUSD",1769399750254,0.33011801,2842.1,2840.9,3.11580034]
["bitfinex","ETHUSD",1769399750472,2.91350292,2842.2,2841.0,3.54658136]
["bitfinex","ETHUSD",1769399750671,0.08373018,2842.1,2841.0,3.54658136]
["bitfinex","ETHUSD",1769399750872,2.9972331,2841.8,2840.7,3.11780624]
["bitfinex","ETHUSD",1769399751045,2.91350292,2842.1,2840.8,3.11580034]
["bitfinex","ETHUSD",1769399751254,0.08373018,2842.2,2840.9,3.11580034]
["bitfinex","ETHUSD",1769399751455,0.08373018,2842.3,2840.9,3.99579325]
["bitfinex","ETHUSD",1769399751652,0.08373018,2842.3,2841.0,3.11580034]
["bitfinex","ETHUSD",1769399751975,2.91350292,2842.4,2841.1,3.5505773]
["bitfinex","ETHUSD",1769399752174,3.79304729,2842.4,2841.1,3.51537967]
["bitfinex","ETHUSD",1769399752471,2.91350292,2842.4,2841.1,3.51537967]
["bitfinex","ETHUSD",1769399752875,2.9972331,2842.4,2841.1,3.51537967]
["bitfinex","ETHUSD",1769399753238,2.91350292,2842.4,2841.2,3.11580034]
["bitfinex","ETHUSD",1769399753551,3.30127451,2842.4,2841.3,0.35153797]
["bitfinex","ETHUSD",1769399753748,3.30127451,2842.4,2841.3,1.23141531]
["bitfinex","ETHUSD",1769399753940,0.001,2842.6,2841.4,3.15099425]
["bitfinex","ETHUSD",1769399754144,0.001,2842.6,2841.4,3.11580034]
["bitfinex","ETHUSD",1769399754878,0.001,2842.2,2841.4,3.11580034]
["bitfinex","ETHUSD",1769399755647,0.001,2842.2,2841.2,0.87989239]
["bitfinex","ETHUSD",1769399755843,0.001,2842.2,2841.1,6.63553301]
["bitfinex","ETHUSD",1769399755844,0.001,2842.2,2841.3,1.63141647]
["bitfinex","ETHUSD",1769399756255,0.001,2842.6,2841.3,1.63141647]
["bitfinex","ETHUSD",1769399756256,0.001,2842.6,2841.6,3.11580034]
["bitfinex","ETHUSD",1769399757864,0.001,2842.6,2841.9,3.11580034]
["bitfinex","ETHUSD",1769399758489,0.001,2842.6,2841.8,3.99552445]
["bitfinex","ETHUSD",1769399758989,0.001,2842.6,2841.9,3.11580034]
["bitfinex","ETHUSD",1769399760091,0.001,2842.6,2841.9,3.99546671]
["bitfinex","ETHUSD",1769399760290,0.001,2842.6,2842.0,3.86723565]
["bitfinex","ETHUSD",1769399761493,2.9972331,2843.4,2842.1,3.11580034]
["bitfinex","ETHUSD",1769399761792,2.9982331,2843.7,2842.3,3.11580034]
["bitfinex","ETHUSD",1769399761991,3.87737131,2843.7,2842.3,3.11580034]
["bitfinex","ETHUSD",1769399762199,2.91350292,2843.4,2842.3,3.71453725]
["bitfinex","ETHUSD",1769399762698,2.9972331,2843.3,2842.3,0.59873691]
["bitfinex","ETHUSD",1769399762895,2.9972331,2843.3,2842.1,0.87962062]
["bitfinex","ETHUSD",1769399763495,2.91350292,2843.3,2842.1,4.22826685]
["bitfinex","ETHUSD",1769399763702,2.91350292,2843.3,2842.2,3.34864623]
["bitfinex","ETHUSD",1769399763866,2.91350292,2843.3,2842.2,4.22822454]
["bitfinex","ETHUSD",1769399764067,2.91350292,2843.3,2842.2,3.34864623]
["bitfinex","ETHUSD",1769399764267,3.41020092,2843.2,2842.2,3.68351085]
["bitfinex","ETHUSD",1769399764691,3.41020092,2843.2,2842.2,4.56310734]
["bitfinex","ETHUSD",1769399765006,3.41020092,2843.2,2842.2,0.33486462]
["bitfinex","ETHUSD",1769399765305,3.41020092,2843.2,2842.0,0.87965866]
["bitfinex","ETHUSD",1769399765481,0.08373018,2843.1,2841.9,0.03518772]
["bitfinex","ETHUSD",1769399765674,3.11885063,2843.0,2841.8,4.22835308]
["bitfinex","ETHUSD",1769399766072,3.11885063,2843.0,2841.9,3.34864623]
["bitfinex","ETHUSD",1769399766272,0.31188506,2842.9,2841.9,3.77500056]
["bitfinex","ETHUSD",1769399767706,3.43073569,2842.9,2841.9,0.42635433]
["bitfinex","ETHUSD",1769399768078,3.43073569,2842.9,2841.7,6.86765647]
["bitfinex","ETHUSD",1769399768378,3.43073569,2842.9,2841.8,4.22835337]
["bitfinex","ETHUSD",1769399769378,3.43073569,2842.9,2841.8,3.34864623]
["bitfinex","ETHUSD",1769399769875,3.11885063,2842.7,2841.5,3.34864623]
["bitfinex","ETHUSD",1769399770099,3.52705163,2842.6,2841.5,3.34864623]
["bitfinex","ETHUSD",1769399770270,3.11885063,2842.6,2841.5,3.34864623]
["bitfinex","ETHUSD",1769399770466,3.11885063,2842.6,2841.3,4.26342614]
["bitfinex","ETHUSD",1769399770683,3.11885063,2842.6,2841.3,4.26344382]
["bitfinex","ETHUSD",1769399770902,3.20258081,2842.6,2841.4,0.87984557]
["bitfinex","ETHUSD",1769399771114,4.04733083,2842.5,2841.5,0.42634119]
["bitfinex","ETHUSD",1769399771472,3.11885063,2842.4,2841.5,0.42634119]
["bitfinex","ETHUSD",1769399771702,3.11885063,2842.4,2841.4,0.87984336]
["bitfinex","ETHUSD",1769399772003,3.11885063,2842.4,2841.4,0.87982273]
["bitfinex","ETHUSD",1769399772685,3.11885063,2842.4,2841.3,3.34864623]
["bitfinex","ETHUSD",1769399772892,3.11885063,2842.4,2841.3,4.22852364]
["bitfinex","ETHUSD",1769399773100,0.9284802,2842.5,2841.5,3.34864623]
["bitfinex","ETHUSD",1769399773306,3.11885063,2842.7,2841.6,0.94345977]
["bitfinex","ETHUSD",1769399774167,3.11885063,2842.6,2841.5,3.34864623]
["bitfinex","ETHUSD",1769399774480,3.11885063,2842.6,2841.4,0.87984783]
["bitfinex","ETHUSD",1769399774683,3.11885063,2842.6,2841.4,0.87983054]
["bitfinex","ETHUSD",1769399774874,3.11885063,2842.6,2841.6,0.87978571]
["bitfinex","ETHUSD",1769399775074,3.11885063,2842.6,2841.5,0.87979558]
["bitfinex","ETHUSD",1769399775276,3.43073569,2842.6,2841.6,1.65456845]
["bitfinex","ETHUSD",1769399775602,3.43073569,2842.6,2841.6,1.65456861]
["bitfinex","ETHUSD",1769399775804,0.39561524,2842.9,2841.7,3.38383643]
["bitfinex","ETHUSD",1769399775805,0.31188506,2842.9,2841.7,3.38383643]
["bitfinex","ETHUSD",1769399775972,3.11985063,2843.1,2841.7,3.38383643]
["bitfinex","ETHUSD",1769399776173,3.11985063,2843.1,2841.9,3.34864623]
["bitfinex","ETHUSD",1769399776376,3.11885063,2843.0,2841.9,3.34864623]
["bitfinex","ETHUSD",1769399776672,3.11885063,2843.0,2841.6,0.87976782]
["bitfinex","ETHUSD",1769399776867,3.3486818,2842.8,2841.7,1.30164727]
["bitfinex","ETHUSD",1769399777308,0.02,2842.0,2841.7,1.30164727]
["bitfinex","ETHUSD",1769399777968,0.02,2842.0,2841.7,0.42189434]
["bitfinex","ETHUSD",1769399778402,0.001,2842.7,2841.8,3.33917557]
["bitfinex","ETHUSD",1769399779787,3.3496818,2842.7,2841.7,1.30164749]
["bitfinex","ETHUSD",1769399779988,3.72547907,2842.7,2841.7,1.30164749]
["bitfinex","ETHUSD",1769399780189,3.72547907,2842.7,2841.7,0.42189434]
["bitfinex","ETHUSD",1769399780379,0.001,2842.7,2841.8,3.37436453]
["bitfinex","ETHUSD",1769399780580,0.001,2842.7,2841.8,3.33917557]
["bitfinex","ETHUSD",1769399782316,0.001,2842.7,2841.7,1.33683799]
["bitfinex","ETHUSD",1769399782502,0.001,2842.7,2841.7,0.0351902]
["bitfinex","ETHUSD",1769399783818,3.3496818,2842.7,2841.7,0.0351902]
["bitfinex","ETHUSD",1769399784306,3.3496818,2842.7,2841.6,4.25613517]
["bitfinex","ETHUSD",1769399784507,3.3496818,2842.7,2841.6,3.37636701]
["bitfinex","ETHUSD",1769399785211,3.3496818,2842.7,2841.6,0.002]
["bitfinex","ETHUSD",1769399785212,3.3486818,2842.6,2841.6,0.002]
["bitfinex","ETHUSD",1769399785381,3.3486818,2842.4,2841.6,0.002]
["bitfinex","ETHUSD",1769399787634,0.33496818,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1769399787807,3.3496818,2842.7,2841.6,3.37636701]
["bitfinex","ETHUSD",1769399788529,0.001,2842.7,2841.7,4.21893064]
["bitfinex","ETHUSD",1769399788832,0.001,2842.7,2841.8,3.33917557]
["bitfinex","ETHUSD",1769399789329,0.7,2842.5,2841.8,3.33917557]
["bitfinex","ETHUSD",1769399789898,0.7,2842.5,2841.6,0.91695956]
["bitfinex","ETHUSD",1769399790230,0.7,2842.5,2841.6,1.32560178]
["bitfinex","ETHUSD",1769399790429,0.7,2842.5,2841.6,0.44583366]
["bitfinex","ETHUSD",1769399790599,4.0486818,2842.5,2841.6,0.002]
["bitfinex","ETHUSD",1769399791027,4.0486818,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1769399791233,4.0496818,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1769399792825,0.701,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1769399796037,4.24057812,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1769399796211,0.42405781,2842.4,2841.9,0.002]
["bitfinex","ETHUSD",1769399797731,0.701,2842.5,2841.9,0.002]
["bitfinex","ETHUSD",1769399799244,0.701,2842.5,2841.9,3.5704685]
["bitfinex","ETHUSD",1769399802850,0.701,2842.5,2841.9,4.45015129]
["bitfinex","ETHUSD",1769399803261,0.001,2842.3,2841.9,4.45015129]
["bitfinex","ETHUSD",1769399803625,0.001,2842.3,2841.9,4.45016133]
["bitfinex","ETHUSD",1769399803930,0.001,2842.3,2842.0,0.44853503]
["bitfinex","ETHUSD",1769399804665,0.001,2842.3,2842.0,4.01700353]
["bitfinex","ETHUSD",1769399808473,0.001,2842.3,2842.0,0.44853503]
["bitfinex","ETHUSD",1769399808972,0.001,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1769399808973,3.54057812,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1769399810867,0.001,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1769399814874,0.001,2842.1,2841.9,0.002]
["bitfinex","ETHUSD",1769399818082,0.001,2842.3,2841.9,0.002]
["bitfinex","ETHUSD",1769399818376,0.001,2842.3,2841.9,0.45054061]
["bitfinex","ETHUSD",1769399818968,0.001,2842.3,2841.9,4.01900911]
["bitfinex","ETHUSD",1769399819282,0.001,2842.5,2841.9,4.01900911]
["bitfinex","ETHUSD",1769399820552,0.001,2843.1,2842.1,3.5684685]
["bitfinex","ETHUSD",1769399820881,0.001,2843.1,2842.2,3.60365251]
["bitfinex","ETHUSD",1769399821088,0.001,2843.1,2842.3,3.92883375]
["bitfinex","ETHUSD",1769399822207,0.001,2843.1,2842.5,3.5684685]
["bitfinex","ETHUSD",1769399822709,0.001,2843.1,2842.6,4.44794503]
["bitfinex","ETHUSD",1769399823283,0.001,2843.7,2842.7,4.47218581]
["bitfinex","ETHUSD",1769399824493,0.001,2843.7,2842.9,3.73518581]
["bitfinex","ETHUSD",1769399824706,0.001,2843.7,2842.8,0.87941466]
["bitfinex","ETHUSD",1769399824707,0.001,2843.7,2843.0,4.19664586]
["bitfinex","ETHUSD",1769399825331,0.001,2843.7,2843.0,0.46146005]
["bitfinex","ETHUSD",1769399826493,0.001,2843.5,2843.0,0.46146005]
["bitfinex","ETHUSD",1769399827223,0.001,2843.5,2843.0,1.34080945]
["bitfinex","ETHUSD",1769399827417,0.001,2843.5,2843.0,1.34078914]
["bitfinex","ETHUSD",1769399827618,3.78452863,2844.1,2843.0,2.84233127]
["bitfinex","ETHUSD",1769399827619,3.61069859,2844.1,2843.0,2.84233127]
["bitfinex","ETHUSD",1769399827834,0.36106986,2844.0,2843.0,3.3706873]
["bitfinex","ETHUSD",1769399828033,0.36106986,2844.0,2843.0,3.37068784]
["bitfinex","ETHUSD",1769399828234,0.36106986,2844.0,2843.0,2.4913373]
["bitfinex","ETHUSD",1769399828235,3.78452863,2844.0,2843.0,2.4913373]
["bitfinex","ETHUSD",1769399828440,3.78452863,2844.0,2842.9,0.03517534]
["bitfinex","ETHUSD",1769399829297,3.78452863,2844.0,2842.9,0.87938143]
["bitfinex","ETHUSD",1769399829538,3.78452863,2844.0,2843.0,0.03517411]
["bitfinex","ETHUSD",1769399830335,3.78452863,2844.0,2843.0,3.77035992]
["bitfinex","ETHUSD",1769399830931,3.78452863,2844.0,2843.1,0.87932186]
["bitfinex","ETHUSD",1769399831144,3.78452863,2844.0,2843.2,0.46496818]
["bitfinex","ETHUSD",1769399832846,3.78452863,2844.0,2843.0,0.03517411]
["bitfinex","ETHUSD",1769399834442,3.78452863,2844.0,2843.0,0.91452016]
["bitfinex","ETHUSD",1769399834619,3.78452863,2844.0,2843.0,0.03517411]
["bitfinex","ETHUSD",1769399834820,3.78452863,2844.0,2843.0,0.91452075]
["bitfinex","ETHUSD",1769399835340,3.78452863,2844.0,2843.0,0.91452434]
["bitfinex","ETHUSD",1769399835547,3.78452863,2844.0,2843.0,4.64971015]
["bitfinex","ETHUSD",1769399836350,3.78452863,2844.0,2843.1,0.46497102]
["bitfinex","ETHUSD",1769399836731,3.79204338,2844.4,2843.2,0.03517163]
["bitfinex","ETHUSD",1769399836931,3.79204338,2844.4,2843.1,0.46497102]
["bitfinex","ETHUSD",1769399836932,3.79204338,2844.4,2843.1,0.50014389]
["bitfinex","ETHUSD",1769399837137,3.79204338,2844.4,2843.0,4.41677523]
["bitfinex","ETHUSD",1769399838144,3.79204338,2844.4,2843.2,0.002]
["bitfinex","ETHUSD",1769399838659,4.67096353,2844.4,2843.2,0.002]
["bitfinex","ETHUSD",1769399841140,3.79204338,2844.3,2843.2,0.002]
["bitfinex","ETHUSD",1769399843032,3.79204338,2844.3,2843.2,3.539425]
["bitfinex","ETHUSD",1769399843233,4.25913892,2844.3,2843.3,0.3539425]
["bitfinex","ETHUSD",1769399844663,4.25913892,2844.3,2843.3,3.8913675]
["bitfinex","ETHUSD",1769399846839,4.25913892,2844.3,2843.4,3.57259416]
["bitfinex","ETHUSD",1769399848371,3.79204338,2844.5,2843.5,3.537425]
["bitfinex","ETHUSD",1769399849771,3.79204338,2844.5,2843.5,3.57259292]
["bitfinex","ETHUSD",1769399850069,3.79204338,2844.5,2843.7,6.0785701]
["bitfinex","ETHUSD",1769399850366,3.79204338,2844.8,2844.0,6.0785701]
["bitfinex","ETHUSD",1769399850541,0.001,2844.1,2843.8,3.537425]
["bitfinex","ETHUSD",1769399850741,3.79204338,2844.8,2843.8,4.45168747]
["bitfinex","ETHUSD",1769399851569,0.001,2844.9,2844.0,6.0785701]
["bitfinex","ETHUSD",1769399851871,0.001,2844.9,2844.3,6.0785701]
["bitfinex","ETHUSD",1769399852374,0.001,2845.3,2844.6,9.6159951]
["bitfinex","ETHUSD",1769399852971,0.001,2845.3,2844.6,10.49483584]
["bitfinex","ETHUSD",1769399853350,0.001,2845.3,2844.3,10.77522939]
["bitfinex","ETHUSD",1769399853554,0.001,2845.3,2844.6,4.69657154]
["bitfinex","ETHUSD",1769399853854,4.53827963,2846.6,2845.2,6.0785701]
["bitfinex","ETHUSD",1769399854173,3.66002196,2846.4,2845.3,0.3755582]
["bitfinex","ETHUSD",1769399854340,3.66002196,2846.4,2844.6,1.61484696]
["bitfinex","ETHUSD",1769399854341,3.66002196,2846.1,2844.9,6.0785701]
["bitfinex","ETHUSD",1769399854546,3.66002196,2846.1,2844.6,9.89629468]
["bitfinex","ETHUSD",1769399855147,4.53844222,2846.1,2844.6,10.7751506]
["bitfinex","ETHUSD",1769399856167,4.53842052,2846.1,2844.6,10.7751506]
["bitfinex","ETHUSD",1769399856468,3.66002196,2845.9,2844.6,6.0785701]
["bitfinex","ETHUSD",1769399856670,3.66002196,2845.7,2844.6,6.0785701]
["bitfinex","ETHUSD",1769399858076,6.16230028,2846.2,2844.6,6.0785701]
["bitfinex","ETHUSD",1769399858077,0.87888697,2847.8,2846.6,0.1832426]
["bitfinex","ETHUSD",1769399858301,3.74375214,2847.7,2847.0,6.0785701]
["bitfinex","ETHUSD",1769399858459,3.66002196,2847.5,2846.7,6.0785701]
["bitfinex","ETHUSD",1769399859267,4.53800267,2847.5,2846.6,0.18119803]
["bitfinex","ETHUSD",1769399859468,3.66002196,2847.3,2846.6,0.18119803]
["bitfinex","ETHUSD",1769399859774,3.66002196,2847.1,2846.1,0.736]
["bitfinex","ETHUSD",1769399859963,3.66002196,2846.9,2845.5,0.87857517]
["bitfinex","ETHUSD",1769399860151,4.02602416,2846.8,2845.5,0.87857517]
["bitfinex","ETHUSD",1769399860472,4.02602416,2846.8,2845.2,8.40987068]
["bitfinex","ETHUSD",1769399860473,4.02602416,2846.8,2845.6,0.87853022]
["bitfinex","ETHUSD",1769399860684,4.02602416,2846.8,2845.4,7.33212879]
["bitfinex","ETHUSD",1769399860685,4.02602416,2846.8,2845.5,0.87856906]
["bitfinex","ETHUSD",1769399860973,4.02602416,2846.8,2845.6,0.87852863]
["bitfinex","ETHUSD",1769399861149,4.02602416,2846.8,2845.6,0.87854914]
["bitfinex","ETHUSD",1769399861362,0.40260242,2846.7,2845.6,1.6996138]
["bitfinex","ETHUSD",1769399861564,0.40260242,2846.7,2845.7,3.81772458]
["bitfinex","ETHUSD",1769399861765,4.53811482,2847.1,2845.7,3.81772458]
["bitfinex","ETHUSD",1769399861965,3.66002196,2847.1,2845.7,3.81772458]
["bitfinex","ETHUSD",1769399862565,4.53810907,2847.1,2845.7,3.81772458]
["bitfinex","ETHUSD",1769399863198,0.001,2846.5,2845.7,3.81772458]
["bitfinex","ETHUSD",1769399863989,0.001,2846.5,2845.7,3.85286531]
["bitfinex","ETHUSD",1769399864967,0.001,2846.5,2845.7,0.03514073]
["bitfinex","ETHUSD",1769399865295,0.3671022,2846.5,2845.8,0.0351395]
["bitfinex","ETHUSD",1769399865467,0.001,2846.5,2845.8,0.0351395]
["bitfinex","ETHUSD",1769399866266,3.66102196,2846.5,2845.6,0.03514197]
["bitfinex","ETHUSD",1769399866780,3.66102196,2846.5,2845.2,7.33231327]
["bitfinex","ETHUSD",1769399866781,3.66102196,2846.5,2845.5,0.0351432]
["bitfinex","ETHUSD",1769399867097,3.66102196,2846.5,2845.3,0.8786374]
["bitfinex","ETHUSD",1769399867098,3.66102196,2846.5,2845.3,0.03514567]
["bitfinex","ETHUSD",1769399867300,3.66102196,2846.5,2845.1,0.736]
["bitfinex","ETHUSD",1769399867301,3.66002196,2846.3,2845.1,0.736]
["bitfinex","ETHUSD",1769399867514,4.53836561,2846.3,2845.1,0.736]
["bitfinex","ETHUSD",1769399867986,3.66002196,2846.1,2845.1,0.736]
["bitfinex","ETHUSD",1769399868185,3.66002196,2846.1,2844.8,0.002]
["bitfinex","ETHUSD",1769399868186,3.66002196,2846.1,2844.9,0.03515062]
["bitfinex","ETHUSD",1769399868372,0.37437521,2846.0,2845.0,0.91387808]
["bitfinex","ETHUSD",1769399868567,0.37437521,2846.0,2845.0,0.03514938]
["bitfinex","ETHUSD",1769399868828,0.37437521,2846.0,2845.1,0.8787029]
["bitfinex","ETHUSD",1769399868982,4.03439717,2846.0,2844.9,0.03515062]
["bitfinex","ETHUSD",1769399870185,4.03439717,2846.0,2844.9,0.91391231]
["bitfinex","ETHUSD",1769399870385,0.40343972,2845.9,2844.9,1.35703391]
["bitfinex","ETHUSD",1769399870611,0.40343972,2845.9,2844.9,1.35702049]
["bitfinex","ETHUSD",1769399872590,4.06346168,2845.9,2844.9,0.47827222]
["bitfinex","ETHUSD",1769399875217,4.06346168,2845.9,2845.1,0.002]
["bitfinex","ETHUSD",1769399877432,3.66002196,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1769399877632,3.66002196,2845.6,2845.1,0.002]
["bitfinex","ETHUSD",1769399880892,4.53858722,2845.6,2844.9,0.002]
["bitfinex","ETHUSD",1769399881097,3.66002196,2845.6,2844.9,0.002]
["bitfinex","ETHUSD",1769399883027,0.49419227,2845.7,2844.9,0.002]
["bitfinex","ETHUSD",1769399883219,0.49419227,2845.7,2844.9,0.38417246]
["bitfinex","ETHUSD",1769399883418,0.49419227,2845.7,2844.9,0.002]
["bitfinex","ETHUSD",1769399884203,4.19267348,2845.7,2844.9,0.002]
["bitfinex","ETHUSD",1769399885313,3.69848121,2845.6,2844.9,0.002]
["bitfinex","ETHUSD",1769399887903,3.69848121,2845.6,2845.1,0.002]
["bitfinex","ETHUSD",1769399893142,0.49419227,2845.7,2845.1,0.002]
["bitfinex","ETHUSD",1769399893440,0.08373018,2846.4,2845.1,3.64052071]
["bitfinex","ETHUSD",1769399893441,3.69848121,2846.4,2845.1,3.64052071]
["bitfinex","ETHUSD",1769399893619,3.69848121,2846.4,2845.2,3.67366762]
["bitfinex","ETHUSD",1769399893816,3.69848121,2846.4,2845.1,0.002]
["bitfinex","ETHUSD",1769399894021,0.87928171,2846.5,2845.1,0.002]
["bitfinex","ETHUSD",1769399894022,3.69848121,2846.0,2845.1,0.002]
["bitfinex","ETHUSD",1769399894333,3.69848121,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1769399895836,4.57697738,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1769399896333,3.69848121,2845.8,2845.1,0.002]
["bitfinex","ETHUSD",1769399897538,0.736,2846.4,2844.5,0.03715556]
["bitfinex","ETHUSD",1769399897539,0.128,2846.8,2845.5,7.76672668]
["bitfinex","ETHUSD",1769399897741,0.14064475,2847.3,2845.9,3.75265063]
["bitfinex","ETHUSD",1769399897944,0.14064475,2847.3,2845.9,4.63108807]
["bitfinex","ETHUSD",1769399898156,3.64317186,2847.4,2846.0,3.75265063]
["bitfinex","ETHUSD",1769399898313,0.36431719,2847.3,2846.1,4.32082657]
["bitfinex","ETHUSD",1769399899963,0.36431719,2847.3,2846.1,5.1992179]
["bitfinex","ETHUSD",1769399900256,0.001,2847.1,2846.1,5.1992179]
["bitfinex","ETHUSD",1769399900624,0.001,2847.1,2846.1,4.32082657]
["bitfinex","ETHUSD",1769399900825,0.001,2847.1,2846.1,0.56817594]
["bitfinex","ETHUSD",1769399901021,3.64317186,2847.0,2845.4,3.75265063]
["bitfinex","ETHUSD",1769399901262,3.64317186,2847.0,2845.9,0.87845385]
["bitfinex","ETHUSD",1769399901628,0.001,2847.1,2846.0,3.75265063]
["bitfinex","ETHUSD",1769399901842,0.001,2847.1,2846.0,4.63106299]
["bitfinex","ETHUSD",1769399902039,0.001,2847.1,2846.2,3.75265063]
["bitfinex","ETHUSD",1769399902662,0.08473018,2847.8,2846.3,3.75265063]
["bitfinex","ETHUSD",1769399902663,0.001,2847.8,2846.3,3.75265063]
["bitfinex","ETHUSD",1769399904226,0.001,2847.8,2846.5,3.75265063]
["bitfinex","ETHUSD",1769399905763,3.64417186,2847.8,2846.4,0.87830241]
["bitfinex","ETHUSD",1769399905968,3.64417186,2847.8,2846.3,0.91346587]
["bitfinex","ETHUSD",1769399905969,3.64317186,2847.6,2846.3,0.91346587]
["bitfinex","ETHUSD",1769399906131,3.64317186,2847.6,2846.4,0.89155324]
["bitfinex","ETHUSD",1769399908179,3.64317186,2847.6,2846.5,0.03513086]
["bitfinex","ETHUSD",1769399911079,3.64317186,2847.6,2846.5,0.91340164]
["bitfinex","ETHUSD",1769399911687,0.36441719,2847.7,2846.5,4.66605227]
["bitfinex","ETHUSD",1769399911868,0.36441719,2847.7,2846.6,0.9070805]
["bitfinex","ETHUSD",1769399912069,0.36441719,2847.7,2846.7,0.03512839]
["bitfinex","ETHUSD",1769399912270,0.36441719,2847.7,2846.6,0.94221012]
["bitfinex","ETHUSD",1769399912271,3.64317186,2847.7,2846.6,0.94221012]
["bitfinex","ETHUSD",1769399912789,3.64317186,2847.7,2846.6,0.03512962]
["bitfinex","ETHUSD",1769399912961,0.001,2847.6,2846.6,0.03512962]
["bitfinex","ETHUSD",1769399914065,0.001,2847.6,2846.6,0.91336723]
["bitfinex","ETHUSD",1769399914700,0.001,2847.6,2846.6,0.03512962]
["bitfinex","ETHUSD",1769399915692,3.97556504,2847.6,2846.5,0.002]
["bitfinex","ETHUSD",1769399915994,3.97456504,2847.4,2846.5,0.03713086]
["bitfinex","ETHUSD",1769399918607,3.97456504,2847.4,2846.5,0.002]
["bitfinex","ETHUSD",1769399920498,0.3975565,2847.5,2846.5,3.85667531]
["bitfinex","ETHUSD",1769399920800,3.97556504,2847.6,2846.5,0.03713086]
["bitfinex","ETHUSD",1769399921690,3.97556504,2847.6,2846.5,0.002]
["bitfinex","ETHUSD",1769399925113,0.001,2847.6,2846.6,3.85467407]
["bitfinex","ETHUSD",1769399925275,0.001,2847.6,2846.8,3.81954445]
["bitfinex","ETHUSD",1769399925475,0.001,2847.4,2846.7,0.002]
["bitfinex","ETHUSD",1769399933324,3.97556504,2847.4,2846.7,0.002]
["bitfinex","ETHUSD",1769399938638,3.97556504,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399938839,0.001,2847.2,2846.9,0.002]
["bitfinex","ETHUSD",1769399941127,0.001,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399941504,4.37322154,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399942643,0.3986565,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399942838,0.001,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399943139,3.97556504,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399943638,0.001,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399945019,3.88600638,2847.4,2846.9,0.002]
["bitfinex","ETHUSD",1769399945223,3.88600638,2847.4,2846.7,0.03712839]
["bitfinex","ETHUSD",1769399945224,3.88600638,2847.4,2846.7,0.002]
["bitfinex","ETHUSD",1769399945419,3.88500638,2847.2,2846.7,0.002]
["bitfinex","ETHUSD",1769399950016,4.76307535,2847.2,2846.5,0.002]
["bitfinex","ETHUSD",1769399950553,3.88500638,2846.9,2846.3,0.002]
["bitfinex","ETHUSD",1769399952349,3.88500638,2846.7,2846.3,0.002]
["bitfinex","ETHUSD",1769399952527,0.38850064,2846.6,2846.3,0.002]
["bitfinex","ETHUSD",1769399952723,3.88500638,2846.9,2846.3,0.002]
["bitfinex","ETHUSD",1769399955026,0.7,2847.0,2846.3,0.002]
["bitfinex","ETHUSD",1769399955835,0.7,2847.0,2846.3,3.78104338]
["bitfinex","ETHUSD",1769399956430,0.7,2847.0,2846.4,3.76364043]
["bitfinex","ETHUSD",1769399956762,0.7,2847.0,2846.5,0.37656404]
["bitfinex","ETHUSD",1769399956962,0.7,2847.0,2846.4,3.72850834]
["bitfinex","ETHUSD",1769399962441,8.08415148,2849.5,2847.5,1.2420623]
["bitfinex","ETHUSD",1769399962627,3.8498662,2850.1,2849.2,6.06471095]
["bitfinex","ETHUSD",1769399962827,3.8498662,2850.1,2849.5,6.06471095]
["bitfinex","ETHUSD",1769399963140,3.8498662,2850.1,2849.3,0.6064711]
["bitfinex","ETHUSD",1769399963347,3.8498662,2850.1,2849.2,6.06471095]
["bitfinex","ETHUSD",1769399963662,3.8498662,2850.1,2849.0,1.61349927]
["bitfinex","ETHUSD",1769399963843,3.8498662,2850.1,2849.0,0.736]
["bitfinex","ETHUSD",1769399964041,4.72703293,2850.1,2849.0,0.736]
["bitfinex","ETHUSD",1769399964244,4.72703293,2850.1,2848.6,0.736]
["bitfinex","ETHUSD",1769399964443,3.98942667,2849.9,2848.6,0.736]
["bitfinex","ETHUSD",1769399964643,3.99042667,2849.9,2848.6,0.736]
["bitfinex","ETHUSD",1769399965464,3.99042667,2849.9,2848.6,1.61362254]
["bitfinex","ETHUSD",1769399965665,3.99042667,2849.9,2848.6,0.736]
["bitfinex","ETHUSD",1769399965871,3.99042667,2849.9,2848.6,1.61362258]
["bitfinex","ETHUSD",1769399966065,3.99042667,2849.7,2848.6,1.61362258]
["bitfinex","ETHUSD",1769399967152,3.99042667,2849.7,2848.6,0.736]
["bitfinex","ETHUSD",1769399967565,3.99042667,2849.7,2848.2,0.4068086]
["bitfinex","ETHUSD",1769399967764,4.86771247,2849.7,2848.5,0.735]
["bitfinex","ETHUSD",1769399967970,3.99042667,2849.5,2848.5,0.735]
["bitfinex","ETHUSD",1769399968344,0.01930596,2849.3,2848.5,0.735]
["bitfinex","ETHUSD",1769399968546,4.00973263,2849.3,2847.8,0.2335703]
["bitfinex","ETHUSD",1769399968780,4.00973263,2849.3,2847.8,0.03511482]
["bitfinex","ETHUSD",1769399969857,3.99042667,2849.1,2847.8,0.03511482]
["bitfinex","ETHUSD",1769399970184,3.52898421,2849.3,2847.8,0.03511482]
["bitfinex","ETHUSD",1769399970185,3.99042667,2848.9,2847.8,0.87785983]
["bitfinex","ETHUSD",1769399970373,3.99042667,2848.9,2847.9,0.03511359]
["bitfinex","ETHUSD",1769399971686,0.4867866,2849.0,2847.9,0.53431481]
["bitfinex","ETHUSD",1769399971885,0.4867866,2849.0,2848.0,0.87780898]
["bitfinex","ETHUSD",1769399972065,0.4867866,2849.0,2848.1,0.03511112]
["bitfinex","ETHUSD",1769399972267,0.4867866,2849.0,2848.1,0.52745468]
["bitfinex","ETHUSD",1769399973989,0.4867866,2849.0,2848.1,0.03511112]
["bitfinex","ETHUSD",1769399974169,0.4867866,2849.0,2848.2,3.78]
["bitfinex","ETHUSD",1769399974577,0.4867866,2849.0,2848.2,3.81510989]
["bitfinex","ETHUSD",1769399975588,4.25213351,2848.9,2848.2,3.81510989]
["bitfinex","ETHUSD",1769399975757,4.25213351,2848.9,2848.2,3.78]
["bitfinex","ETHUSD",1769399975963,4.72602552,2848.9,2848.2,3.78]
["bitfinex","ETHUSD",1769399976893,4.72602552,2848.9,2848.3,0.002]
["bitfinex","ETHUSD",1769399985418,0.01930596,2849.3,2848.4,0.33618203]
["bitfinex","ETHUSD",1769399985714,4.27143947,2849.3,2848.3,0.03710742]
["bitfinex","ETHUSD",1769399985875,4.25213351,2849.1,2848.3,0.03710742]
["bitfinex","ETHUSD",1769399986412,4.25213351,2849.1,2848.3,0.002]
["bitfinex","ETHUSD",1769399988933,4.25213351,2849.1,2848.5,0.002]
["bitfinex","ETHUSD",1769399990339,4.25313351,2849.9,2848.8,4.16476323]
["bitfinex","ETHUSD",1769399990634,4.25313351,2849.9,2848.5,0.03710619]
["bitfinex","ETHUSD",1769399990635,4.25313351,2849.9,2848.6,4.16476323]
["bitfinex","ETHUSD",1769399990940,4.25313351,2849.9,2848.7,0.03510373]
["bitfinex","ETHUSD",1769399991419,4.25313351,2849.9,2848.7,4.19986696]
["bitfinex","ETHUSD",1769399991819,0.001,2849.9,2848.7,4.19986696]
["bitfinex","ETHUSD",1769399992004,4.25213351,2850.2,2848.9,4.16476323]
["bitfinex","ETHUSD",1769399992333,4.25213351,2850.2,2849.1,4.16476323]
["bitfinex","ETHUSD",1769399992770,3.50734181,2851.2,2849.0,0.87750087]
["bitfinex","ETHUSD",1769399992771,4.25213351,2850.6,2849.3,4.16476323]
["bitfinex","ETHUSD",1769399994353,4.25213351,2850.6,2849.4,5.04214092]
["bitfinex","ETHUSD",1769399995955,4.25213351,2851.0,2849.6,4.16476323]
["bitfinex","ETHUSD",1769399996142,4.67734686,2851.0,2849.7,1.25575132]
["bitfinex","ETHUSD",1769399996325,4.67734686,2851.0,2849.7,0.87728532]
["bitfinex","ETHUSD",1769399996888,4.67734686,2851.0,2849.7,5.04204855]
["bitfinex","ETHUSD",1769399998740,4.67734686,2851.0,2849.7,5.07713996]
["bitfinex","ETHUSD",1769400001768,0.001,2850.8,2849.7,5.07713996]
["bitfinex","ETHUSD",1769400002276,4.25313351,2850.8,2849.7,5.07713996]
["bitfinex","ETHUSD",1769400002478,4.25313351,2850.8,2849.9,0.87722376]
["bitfinex","ETHUSD",1769400002665,4.25313351,2850.8,2850.0,3.81508771]
["bitfinex","ETHUSD",1769400002869,0.001,2850.8,2850.0,3.81508771]
["bitfinex","ETHUSD",1769400003070,11.05873018,2852.2,2850.0,3.81508771]
["bitfinex","ETHUSD",1769400003071,4.25213351,2851.4,2850.2,4.16476323]
["bitfinex","ETHUSD",1769400003381,10.975,2852.2,2850.2,4.16476323]
["bitfinex","ETHUSD",1769400003382,4.22073635,2852.1,2850.6,4.51823448]
["bitfinex","ETHUSD",1769400003582,4.22073635,2851.9,2850.7,4.97005793]
["bitfinex","ETHUSD",1769400003797,4.22073635,2851.9,2850.8,4.51823448]
["bitfinex","ETHUSD",1769400004148,0.49557364,2852.0,2850.8,4.51823448]
["bitfinex","ETHUSD",1769400004342,4.22073635,2852.2,2850.8,4.51823448]
["bitfinex","ETHUSD",1769400004578,4.22073635,2852.0,2850.7,0.45182345]
["bitfinex","ETHUSD",1769400004783,4.22073635,2852.0,2850.7,0.87697274]
["bitfinex","ETHUSD",1769400005082,4.22073635,2852.0,2850.8,0.87694552]
["bitfinex","ETHUSD",1769400005382,4.22073635,2852.0,2850.5,8.02636495]
["bitfinex","ETHUSD",1769400005884,4.22073635,2852.0,2850.7,0.87695784]
["bitfinex","ETHUSD",1769400006055,4.22073635,2852.0,2850.7,0.91203694]
["bitfinex","ETHUSD",1769400006264,4.22073635,2851.8,2850.7,0.91203694]
["bitfinex","ETHUSD",1769400006759,4.22073635,2851.8,2850.7,5.43027142]
["bitfinex","ETHUSD",1769400006958,4.22073635,2851.8,2850.7,0.91203694]
["bitfinex","ETHUSD",1769400008390,4.22073635,2851.8,2850.5,0.03508156]
["bitfinex","ETHUSD",1769400008891,4.22073635,2851.8,2850.5,0.91211944]
["bitfinex","ETHUSD",1769400009190,4.22073635,2851.6,2850.5,1.35415771]
["bitfinex","ETHUSD",1769400011091,4.22073635,2851.6,2850.0,11.90147085]
["bitfinex","ETHUSD",1769400011092,5.09744332,2851.6,2850.2,3.78]
["bitfinex","ETHUSD",1769400011384,4.22073635,2851.6,2850.4,0.87706886]
["bitfinex","ETHUSD",1769400011598,4.22073635,2851.6,2850.1,7.28862764]
["bitfinex","ETHUSD",1769400011599,4.22073635,2851.6,2850.5,8.33331604]
["bitfinex","ETHUSD",1769400011798,4.68923809,2851.6,2850.6,0.8333316]
["bitfinex","ETHUSD",1769400011973,4.22073635,2851.6,2850.7,3.8150791]
["bitfinex","ETHUSD",1769400012598,4.22073635,2852.2,2850.7,3.8150791]
["bitfinex","ETHUSD",1769400012899,5.09726049,2852.2,2850.8,4.65693313]
["bitfinex","ETHUSD",1769400013101,4.22073635,2852.2,2850.9,0.03507664]
["bitfinex","ETHUSD",1769400013288,4.22073635,2852.0,2850.9,0.03507664]
["bitfinex","ETHUSD",1769400014399,4.22073635,2852.0,2850.8,3.78]
["bitfinex","ETHUSD",1769400014779,4.22073635,2851.8,2850.8,3.78]
["bitfinex","ETHUSD",1769400015186,4.64280999,2852.1,2850.9,0.03507664]
["bitfinex","ETHUSD",1769400015382,0.001,2851.6,2850.8,4.69201029]
["bitfinex","ETHUSD",1769400015586,0.001,2851.6,2850.9,4.70122448]
["bitfinex","ETHUSD",1769400016787,0.001,2851.6,2850.9,5.57812799]
["bitfinex","ETHUSD",1769400016997,0.001,2851.6,2850.9,4.70122448]
["bitfinex","ETHUSD",1769400017399,0.001,2851.6,2850.9,5.57813654]
["bitfinex","ETHUSD",1769400017579,0.001,2851.6,2850.9,4.70122448]
["bitfinex","ETHUSD",1769400018309,0.001,2851.6,2851.0,0.03507541]
["bitfinex","ETHUSD",1769400018676,0.001,2851.6,2850.9,4.73630112]
["bitfinex","ETHUSD",1769400019075,0.001,2851.6,2850.9,3.78]
["bitfinex","ETHUSD",1769400019076,4.84079304,2851.6,2850.9,3.78]
["bitfinex","ETHUSD",1769400020289,0.001,2851.6,2850.9,4.69199183]
["bitfinex","ETHUSD",1769400020492,0.001,2851.6,2850.9,4.69199048]
["bitfinex","ETHUSD",1769400020698,0.001,2851.6,2850.9,3.81507664]
["bitfinex","ETHUSD",1769400020898,0.001,2851.6,2850.9,3.78]
["bitfinex","ETHUSD",1769400021108,0.001,2851.6,2851.0,4.24569288]
["bitfinex","ETHUSD",1769400021314,0.001,2851.6,2851.0,4.28076829]
["bitfinex","ETHUSD",1769400021985,0.001,2851.6,2851.0,4.24569288]
["bitfinex","ETHUSD",1769400022504,0.001,2851.6,2851.0,3.78]
["bitfinex","ETHUSD",1769400023819,4.79849214,2851.8,2851.0,4.65688286]
["bitfinex","ETHUSD",1769400024032,4.83979304,2853.1,2851.1,4.88306779]
["bitfinex","ETHUSD",1769400024715,4.83979304,2852.9,2851.1,0.03507244]
["bitfinex","ETHUSD",1769400024905,4.83979304,2852.7,2851.1,1.25051202]
["bitfinex","ETHUSD",1769400025409,4.83979304,2852.5,2851.1,2.12734785]
["bitfinex","ETHUSD",1769400025819,4.83979304,2852.5,2850.7,0.87897543]
["bitfinex","ETHUSD",1769400026142,4.83979304,2852.3,2850.7,0.002]
["bitfinex","ETHUSD",1769400026782,4.83979304,2852.1,2850.7,0.002]
["bitfinex","ETHUSD",1769400026985,4.83979304,2851.9,2850.7,0.002]
["bitfinex","ETHUSD",1769400027191,5.71646778,2851.7,2850.7,0.002]
["bitfinex","ETHUSD",1769400028218,4.83979304,2851.7,2850.7,0.002]
["bitfinex","ETHUSD",1769400028996,5.71646676,2851.7,2850.7,0.002]
["bitfinex","ETHUSD",1769400030925,4.83979304,2851.7,2850.7,0.002]
["bitfinex","ETHUSD",1769400032748,0.001,2852.1,2850.9,4.84799535]
["bitfinex","ETHUSD",1769400032891,0.001,2852.1,2851.1,4.84799535]
["bitfinex","ETHUSD",1769400033205,4.83979304,2852.4,2851.3,5.10076687]
["bitfinex","ETHUSD",1769400033404,4.83979304,2852.4,2851.4,0.03507048]
["bitfinex","ETHUSD",1769400033813,4.83979304,2852.4,2851.3,0.03507172]
["bitfinex","ETHUSD",1769400034333,4.83979304,2852.4,2851.2,0.03507172]
["bitfinex","ETHUSD",1769400034902,5.41141365,2852.4,2851.2,0.91189217]
["bitfinex","ETHUSD",1769400035098,5.41141365,2852.4,2851.2,0.03507172]
["bitfinex","ETHUSD",1769400035304,5.41141365,2852.4,2851.2,0.91188151]
["bitfinex","ETHUSD",1769400036129,5.41141365,2852.4,2851.2,0.91189513]
["bitfinex","ETHUSD",1769400036336,5.41141365,2852.4,2851.2,6.012662]
["bitfinex","ETHUSD",1769400036533,5.41141365,2852.4,2851.3,0.6012662]
["bitfinex","ETHUSD",1769400036734,5.342929,2852.8,2851.3,5.70203307]
["bitfinex","ETHUSD",1769400036914,4.85057668,2852.7,2851.4,0.03506926]
["bitfinex","ETHUSD",1769400037115,4.85057668,2852.7,2851.4,5.13583613]
["bitfinex","ETHUSD",1769400037906,4.85057668,2852.7,2851.4,6.0125687]
["bitfinex","ETHUSD",1769400038103,4.85057668,2852.7,2851.5,0.64350892]
["bitfinex","ETHUSD",1769400038533,4.85057668,2852.7,2851.5,0.67857818]
["bitfinex","ETHUSD",1769400038836,4.85057668,2853.2,2851.6,5.10076687]
["bitfinex","ETHUSD",1769400039401,5.72679156,2853.2,2851.6,5.10076687]
["bitfinex","ETHUSD",1769400039651,4.85057668,2853.0,2851.7,0.57442758]
["bitfinex","ETHUSD",1769400039806,0.001,2852.5,2851.7,0.57442758]
["bitfinex","ETHUSD",1769400040146,4.85057668,2853.0,2851.8,5.10076687]
["bitfinex","ETHUSD",1769400040533,0.734,2853.3,2851.8,5.10076687]
["bitfinex","ETHUSD",1769400040839,5.58457668,2853.3,2851.9,5.10076687]
["bitfinex","ETHUSD",1769400041044,5.58457668,2853.3,2852.1,5.10076687]
["bitfinex","ETHUSD",1769400041638,5.58457668,2853.3,2852.0,0.88546675]
["bitfinex","ETHUSD",1769400041639,4.85057668,2853.2,2852.0,0.88546675]
["bitfinex","ETHUSD",1769400041806,5.726787,2853.2,2851.7,0.57442758]
["bitfinex","ETHUSD",1769400042006,5.726787,2853.2,2851.7,0.87664642]
["bitfinex","ETHUSD",1769400042210,5.726787,2853.2,2851.6,5.1358349]
["bitfinex","ETHUSD",1769400042740,5.726787,2853.2,2851.6,6.01252477]
["bitfinex","ETHUSD",1769400042930,5.726787,2853.2,2851.7,0.87666496]
["bitfinex","ETHUSD",1769400043130,5.726787,2853.2,2851.8,0.03506557]
["bitfinex","ETHUSD",1769400043325,4.85057668,2853.0,2851.8,0.03506557]
["bitfinex","ETHUSD",1769400044041,5.72684852,2853.0,2851.7,0.0350668]
["bitfinex","ETHUSD",1769400044429,5.72685135,2853.0,2851.7,0.0350668]
["bitfinex","ETHUSD",1769400044625,4.85057668,2853.0,2851.7,0.0350668]
["bitfinex","ETHUSD",1769400045031,4.85057668,2853.0,2851.7,0.91173297]
["bitfinex","ETHUSD",1769400045227,5.48786817,2852.9,2851.8,1.47788047]
["bitfinex","ETHUSD",1769400045406,5.48786817,2852.9,2851.9,0.03506434]
["bitfinex","ETHUSD",1769400045813,4.85057668,2852.9,2851.9,0.03506434]
["bitfinex","ETHUSD",1769400046040,4.85057668,2852.9,2851.8,0.60124998]
["bitfinex","ETHUSD",1769400048344,4.85057668,2852.9,2851.8,1.47787853]
["bitfinex","ETHUSD",1769400048520,4.85057668,2852.9,2851.9,0.03506434]
["bitfinex","ETHUSD",1769400049146,0.6460787,2853.1,2851.9,5.13583121]
["bitfinex","ETHUSD",1769400049350,0.6460787,2853.1,2852.0,5.76213784]
["bitfinex","ETHUSD",1769400049643,4.85057668,2853.2,2852.1,5.13582875]
["bitfinex","ETHUSD",1769400050747,4.85057668,2853.2,2852.1,6.01237482]
["bitfinex","ETHUSD",1769400050944,4.85057668,2853.2,2852.1,5.13582875]
["bitfinex","ETHUSD",1769400051943,4.85057668,2853.2,2852.0,0.66137097]
["bitfinex","ETHUSD",1769400052244,0.001,2852.9,2852.1,0.91160819]
["bitfinex","ETHUSD",1769400052545,0.001,2852.9,2852.2,0.6673746]
["bitfinex","ETHUSD",1769400052963,0.001,2852.9,2852.2,6.64465377]
["bitfinex","ETHUSD",1769400053165,0.001,2852.9,2852.3,5.10076687]
["bitfinex","ETHUSD",1769400054126,5.58457668,2853.6,2852.3,5.13582629]
["bitfinex","ETHUSD",1769400054331,5.40903435,2853.5,2852.4,1.44146125]
["bitfinex","ETHUSD",1769400054555,4.85057668,2853.5,2852.4,1.44146125]
["bitfinex","ETHUSD",1769400054865,0.734,2853.6,2852.4,5.10076687]
["bitfinex","ETHUSD",1769400055055,5.58457668,2853.6,2852.4,5.97721743]
["bitfinex","ETHUSD",1769400055455,5.58457668,2853.6,2852.5,0.03505696]
["bitfinex","ETHUSD",1769400057528,5.58457668,2853.6,2852.4,5.13582434]
["bitfinex","ETHUSD",1769400057729,5.58457668,2853.6,2852.4,6.01227145]
["bitfinex","ETHUSD",1769400057955,5.58457668,2853.6,2852.5,1.4776409]
["bitfinex","ETHUSD",1769400058139,5.58457668,2853.6,2852.6,0.03505573]
["bitfinex","ETHUSD",1769400058763,5.58457668,2853.6,2852.6,5.1358226]
["bitfinex","ETHUSD",1769400059535,5.58457668,2853.6,2852.5,0.60122714]
["bitfinex","ETHUSD",1769400059771,5.58457668,2853.6,2852.3,0.03505942]
["bitfinex","ETHUSD",1769400060072,5.58457668,2853.6,2852.3,0.91154261]
["bitfinex","ETHUSD",1769400060234,4.85057668,2853.5,2852.3,0.03505942]
["bitfinex","ETHUSD",1769400060433,4.85057668,2853.5,2851.9,3.78]
["bitfinex","ETHUSD",1769400060434,0.08373018,2853.2,2851.5,5.10076687]
["bitfinex","ETHUSD",1769400060664,0.08373018,2853.4,2851.7,0.51027669]
["bitfinex","ETHUSD",1769400060665,4.85057668,2853.3,2851.7,0.51027669]
["bitfinex","ETHUSD",1769400060833,0.87620916,2853.2,2851.7,0.51027669]
["bitfinex","ETHUSD",1769400064665,0.734,2853.1,2851.7,0.54534349]
["bitfinex","ETHUSD",1769400064873,1.61023995,2853.1,2852.1,0.002]
["bitfinex","ETHUSD",1769400065573,5.19201788,2853.0,2852.1,0.002]
["bitfinex","ETHUSD",1769400065742,5.19201788,2853.0,2852.1,0.53463881]
["bitfinex","ETHUSD",1769400065944,0.001,2853.3,2852.2,0.03506065]
["bitfinex","ETHUSD",1769400066152,0.001,2853.3,2852.1,5.85902692]
["bitfinex","ETHUSD",1769400066360,0.001,2853.3,2852.3,5.32438811]
["bitfinex","ETHUSD",1769400067282,5.19301788,2853.3,2852.1,1.41116368]
["bitfinex","ETHUSD",1769400067485,5.19301788,2853.3,2852.2,0.67355518]
["bitfinex","ETHUSD",1769400067639,5.19301788,2853.3,2852.1,0.002]
["bitfinex","ETHUSD",1769400069284,5.19201788,2853.1,2852.1,0.002]
["bitfinex","ETHUSD",1769400071296,6.06828788,2853.1,2852.1,0.002]
["bitfinex","ETHUSD",1769400072194,5.19201788,2853.1,2852.1,0.002]
["bitfinex","ETHUSD",1769400072492,5.19201788,2852.9,2852.1,0.002]
["bitfinex","ETHUSD",1769400073786,5.19201788,2852.7,2852.1,0.002]
["bitfinex","ETHUSD",1769400073990,5.19201788,2852.5,2851.6,0.002]
["bitfinex","ETHUSD",1769400074205,5.19201788,2852.3,2851.4,0.002]
["bitfinex","ETHUSD",1769400074359,5.19201788,2852.1,2851.4,0.002]
["bitfinex","ETHUSD",1769400074771,5.19201788,2852.1,2850.7,0.002]
["bitfinex","ETHUSD",1769400075594,5.19201788,2851.9,2850.7,0.002]
["bitfinex","ETHUSD",1769400076116,5.19201788,2851.7,2850.7,0.002]
["bitfinex","ETHUSD",1769400077299,0.734,2851.8,2850.7,0.002]
["bitfinex","ETHUSD",1769400077507,1.325774,2851.8,2850.7,5.74261981]
["bitfinex","ETHUSD",1769400077978,6.50951396,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1769400079293,5.77551396,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1769400079499,1.325774,2851.8,2850.9,0.03707664]
["bitfinex","ETHUSD",1769400079701,5.18373996,2852.1,2850.9,6.12195844]
["bitfinex","ETHUSD",1769400079881,0.734,2852.0,2850.9,6.12195844]
["bitfinex","ETHUSD",1769400082083,5.18373996,2852.4,2851.1,5.207981]
["bitfinex","ETHUSD",1769400082285,5.7915648,2853.0,2851.3,5.207981]
["bitfinex","ETHUSD",1769400082483,5.18473996,2853.0,2851.5,5.207981]
["bitfinex","ETHUSD",1769400082709,5.18473996,2853.0,2851.7,5.207981]
["bitfinex","ETHUSD",1769400082911,0.001,2853.0,2851.9,5.207981]
["bitfinex","ETHUSD",1769400083124,0.001,2853.0,2851.8,0.03506557]
["bitfinex","ETHUSD",1769400083125,0.001,2853.0,2852.0,5.73228566]
["bitfinex","ETHUSD",1769400083715,0.001,2853.0,2852.0,0.52430466]
["bitfinex","ETHUSD",1769400084028,0.001,2853.0,2852.0,0.87655655]
["bitfinex","ETHUSD",1769400084429,0.001,2853.0,2852.0,6.08453755]
["bitfinex","ETHUSD",1769400084929,5.18373996,2854.0,2852.4,5.207981]
["bitfinex","ETHUSD",1769400085835,5.18373996,2854.0,2852.6,5.207981]
["bitfinex","ETHUSD",1769400086198,6.05971126,2854.0,2852.4,0.87644241]
["bitfinex","ETHUSD",1769400086445,5.18373996,2853.8,2852.4,6.08442663]
["bitfinex","ETHUSD",1769400086803,0.60597113,2853.9,2852.4,6.08442663]
["bitfinex","ETHUSD",1769400087423,5.18373996,2854.1,2852.4,6.08442663]
["bitfinex","ETHUSD",1769400087740,6.0596796,2854.1,2852.4,6.08442663]
["bitfinex","ETHUSD",1769400089241,5.18373996,2854.1,2852.4,6.08442663]
["bitfinex","ETHUSD",1769400089742,6.0596738,2854.1,2852.4,6.08442663]
["bitfinex","ETHUSD",1769400090328,5.18373996,2853.9,2852.4,0.87644375]
["bitfinex","ETHUSD",1769400090542,5.18373996,2853.9,2852.4,6.08442475]
["bitfinex","ETHUSD",1769400091352,5.18473996,2853.7,2852.4,5.24303919]
["bitfinex","ETHUSD",1769400091655,5.18473996,2853.7,2852.3,0.87648427]
["bitfinex","ETHUSD",1769400091833,5.18473996,2853.7,2852.3,6.08446527]
["bitfinex","ETHUSD",1769400092032,0.518474,2853.6,2852.4,0.60844653]
["bitfinex","ETHUSD",1769400092349,5.18373996,2853.6,2852.4,0.60844653]
["bitfinex","ETHUSD",1769400092667,5.18373996,2853.6,2852.4,1.48489939]
["bitfinex","ETHUSD",1769400092853,5.18373996,2853.6,2852.4,0.60844653]
["bitfinex","ETHUSD",1769400094762,6.05982867,2853.6,2852.4,0.60844653]
["bitfinex","ETHUSD",1769400094957,6.05982867,2853.6,2852.2,0.03506065]
["bitfinex","ETHUSD",1769400095325,6.05982867,2853.6,2852.2,0.91157332]
["bitfinex","ETHUSD",1769400095525,6.05982867,2853.6,2852.2,0.03506065]
["bitfinex","ETHUSD",1769400095932,6.05982867,2853.6,2852.0,5.41576033]
["bitfinex","ETHUSD",1769400096355,6.05982867,2853.6,2852.0,6.29233212]
["bitfinex","ETHUSD",1769400096556,5.07347532,2853.4,2852.1,0.63273965]
["bitfinex","ETHUSD",1769400096730,5.07347532,2853.4,2852.2,3.77700788]
["bitfinex","ETHUSD",1769400098527,5.07347532,2853.4,2852.3,0.03505942]
["bitfinex","ETHUSD",1769400098727,5.07347532,2853.4,2852.2,3.77700788]
["bitfinex","ETHUSD",1769400099149,5.94962586,2853.4,2852.2,3.77700788]
["bitfinex","ETHUSD",1769400099465,5.76408844,2853.3,2852.2,3.77700788]
["bitfinex","ETHUSD",1769400100161,5.76408844,2853.3,2852.3,3.77700788]
["bitfinex","ETHUSD",1769400101159,5.76408844,2853.3,2852.1,6.04849998]
["bitfinex","ETHUSD",1769400102744,5.76408844,2853.3,2852.3,0.002]
["bitfinex","ETHUSD",1769400103062,0.001,2853.2,2852.3,0.002]
["bitfinex","ETHUSD",1769400103263,0.57650884,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1769400103665,5.64998416,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1769400103867,5.07347532,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1769400106067,5.94971854,2853.1,2852.3,0.002]
["bitfinex","ETHUSD",1769400108348,5.94971854,2853.1,2852.0,0.002]
["bitfinex","ETHUSD",1769400108865,5.07347532,2852.9,2851.1,6.76169452]
["bitfinex","ETHUSD",1769400109068,5.07347532,2852.9,2851.2,6.44268239]
["bitfinex","ETHUSD",1769400109866,5.1572055,2852.9,2851.2,6.44268239]
["bitfinex","ETHUSD",1769400110568,5.1572055,2852.9,2851.2,1.02692206]
["bitfinex","ETHUSD",1769400110772,5.1572055,2852.9,2851.0,0.87687498]
["bitfinex","ETHUSD",1769400110973,5.07347532,2852.7,2851.0,5.41576033]
["bitfinex","ETHUSD",1769400113170,5.07347532,2852.5,2851.0,5.41576033]
["bitfinex","ETHUSD",1769400113671,5.07347532,2852.5,2851.0,6.29264263]
["bitfinex","ETHUSD",1769400113846,5.07347532,2852.5,2851.0,5.41576033]
["bitfinex","ETHUSD",1769400114041,0.87639346,2852.6,2851.1,0.62946549]
["bitfinex","ETHUSD",1769400114042,5.07347532,2852.3,2851.1,0.62946549]
["bitfinex","ETHUSD",1769400114243,5.07347532,2852.3,2851.2,3.77700788]
["bitfinex","ETHUSD",1769400115243,5.07347532,2852.1,2851.2,3.77700788]
["bitfinex","ETHUSD",1769400115646,5.80747532,2852.1,2851.2,3.77700788]
["bitfinex","ETHUSD",1769400116786,5.80747532,2852.1,2851.2,3.77900788]
["bitfinex","ETHUSD",1769400116971,5.07347532,2851.9,2851.2,3.77900788]
["bitfinex","ETHUSD",1769400117171,5.07347532,2852.3,2851.3,5.45083205]
["bitfinex","ETHUSD",1769400117477,0.59498688,2852.4,2851.3,5.45083205]
["bitfinex","ETHUSD",1769400117478,1.32898688,2852.4,2851.3,6.32759607]
["bitfinex","ETHUSD",1769400117971,1.32898688,2852.4,2851.5,5.41576033]
["bitfinex","ETHUSD",1769400118476,0.734,2852.4,2851.5,5.41576033]
["bitfinex","ETHUSD",1769400122459,0.734,2852.4,2851.6,5.45082836]
["bitfinex","ETHUSD",1769400122974,5.80747532,2852.4,2851.4,3.77700788]
["bitfinex","ETHUSD",1769400123177,5.07347532,2852.3,2851.4,3.77700788]
["bitfinex","ETHUSD",1769400123385,5.36032689,2852.1,2851.4,3.77700788]
["bitfinex","ETHUSD",1769400123548,5.36032689,2852.1,2851.3,3.77700788]
["bitfinex","ETHUSD",1769400123750,5.36032689,2852.1,2851.2,0.002]
["bitfinex","ETHUSD",1769400123751,6.23688758,2852.1,2851.2,0.002]
["bitfinex","ETHUSD",1769400123968,6.23688758,2852.1,2851.1,3.77700788]
["bitfinex","ETHUSD",1769400123969,6.31402778,2852.1,2851.0,0.002]
["bitfinex","ETHUSD",1769400125186,5.36032689,2851.8,2851.0,0.002]
["bitfinex","ETHUSD",1769400125351,5.36032689,2851.6,2851.0,0.002]
["bitfinex","ETHUSD",1769400125785,6.23703244,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1769400126153,6.23704348,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1769400126654,5.36032689,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1769400126984,6.23703625,2851.6,2850.9,0.002]
["bitfinex","ETHUSD",1769400127185,5.36032689,2851.4,2850.9,0.002]
["bitfinex","ETHUSD",1769400127481,0.734,2851.3,2850.9,0.002]
["bitfinex","ETHUSD",1769400129655,5.36032689,2852.0,2850.9,0.002]
["bitfinex","ETHUSD",1769400129857,5.36032689,2852.0,2851.1,0.002]
["bitfinex","ETHUSD",1769400130769,6.23690659,2852.0,2851.1,0.002]
["bitfinex","ETHUSD",1769400130966,5.36032689,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400132298,6.23699048,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400135299,5.96032689,2851.6,2851.1,0.002]
["bitfinex","ETHUSD",1769400137917,0.6,2851.6,2851.1,0.002]
["bitfinex","ETHUSD",1769400138130,0.734,2851.5,2851.1,0.002]
["bitfinex","ETHUSD",1769400139636,6.44482191,2852.1,2851.1,0.002]
["bitfinex","ETHUSD",1769400139834,3.50597164,2852.3,2851.1,0.002]
["bitfinex","ETHUSD",1769400139835,0.734,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400140024,0.734,2851.8,2851.1,5.77634233]
["bitfinex","ETHUSD",1769400144536,0.734,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400144737,1.3643253,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400144935,1.3643253,2851.8,2851.1,5.77634233]
["bitfinex","ETHUSD",1769400144936,0.72979139,2851.8,2851.1,5.77634233]
["bitfinex","ETHUSD",1769400145111,0.72979139,2851.8,2851.1,6.65318938]
["bitfinex","ETHUSD",1769400146629,0.001,2851.9,2851.3,5.77434233]
["bitfinex","ETHUSD",1769400147339,0.001,2851.9,2851.1,5.77634233]
["bitfinex","ETHUSD",1769400148433,0.001,2851.9,2851.3,5.77434233]
["bitfinex","ETHUSD",1769400148637,0.001,2851.9,2851.4,6.35528386]
["bitfinex","ETHUSD",1769400149329,0.734,2852.3,2851.6,0.87670079]
["bitfinex","ETHUSD",1769400149526,0.734,2852.3,2851.7,5.77434233]
["bitfinex","ETHUSD",1769400150613,5.568253,2852.7,2851.7,5.77434233]
["bitfinex","ETHUSD",1769400151115,5.568253,2852.7,2851.4,0.58094153]
["bitfinex","ETHUSD",1769400151316,5.568253,2852.5,2851.5,0.87673079]
["bitfinex","ETHUSD",1769400151516,5.568253,2852.5,2851.4,1.45768918]
["bitfinex","ETHUSD",1769400152037,5.568253,2852.5,2851.4,7.23203151]
["bitfinex","ETHUSD",1769400152556,5.568253,2852.5,2851.5,5.77434233]
["bitfinex","ETHUSD",1769400153960,5.569253,2852.5,2851.6,0.03506803]
["bitfinex","ETHUSD",1769400154123,0.001,2852.5,2851.8,5.60293491]
["bitfinex","ETHUSD",1769400155449,0.001,2852.5,2851.7,0.66861315]
["bitfinex","ETHUSD",1769400155824,0.001,2852.5,2851.8,3.77700788]
["bitfinex","ETHUSD",1769400160148,5.36365523,2852.4,2851.8,3.77700788]
["bitfinex","ETHUSD",1769400161237,6.24011801,2852.4,2851.5,0.34]
["bitfinex","ETHUSD",1769400161441,5.36365523,2852.2,2851.5,0.34]
["bitfinex","ETHUSD",1769400164780,5.36365523,2852.2,2851.2,0.34]
["bitfinex","ETHUSD",1769400166143,5.36365523,2852.2,2851.7,0.002]
["bitfinex","ETHUSD",1769400174465,6.24017622,2852.2,2851.5,0.002]
["bitfinex","ETHUSD",1769400174817,5.36365523,2852.0,2851.5,0.002]
["bitfinex","ETHUSD",1769400174979,6.09765523,2851.9,2851.5,0.002]
["bitfinex","ETHUSD",1769400176902,6.09765523,2851.9,2851.1,0.002]
["bitfinex","ETHUSD",1769400177587,6.09765523,2851.9,2851.1,5.60493491]
["bitfinex","ETHUSD",1769400177588,0.734,2851.9,2851.1,5.60493491]
["bitfinex","ETHUSD",1769400177790,0.734,2851.9,2851.3,5.60293491]
["bitfinex","ETHUSD",1769400179303,0.001,2852.3,2851.5,5.60293491]
["bitfinex","ETHUSD",1769400179304,0.734,2852.0,2851.5,5.60293491]
["bitfinex","ETHUSD",1769400179506,0.001,2852.3,2851.4,5.60293491]
["bitfinex","ETHUSD",1769400179676,0.001,2852.3,2851.4,5.6380054]
["bitfinex","ETHUSD",1769400180106,0.001,2852.0,2851.4,5.6380054]
["bitfinex","ETHUSD",1769400180294,0.001,2852.0,2851.6,5.60293491]
["bitfinex","ETHUSD",1769400180484,0.001,2852.0,2851.5,0.65167868]
["bitfinex","ETHUSD",1769400180894,0.001,2852.0,2851.5,6.25461359]
["bitfinex","ETHUSD",1769400181998,0.001,2852.0,2851.6,5.60293491]
["bitfinex","ETHUSD",1769400182201,0.001,2852.0,2851.6,5.94293491]
["bitfinex","ETHUSD",1769400182415,0.001,2852.0,2851.7,0.74713412]
["bitfinex","ETHUSD",1769400182579,0.734,2852.5,2851.8,5.60293491]
["bitfinex","ETHUSD",1769400182780,5.36365523,2853.0,2851.8,5.60293491]
["bitfinex","ETHUSD",1769400182979,0.734,2852.9,2851.8,5.94293491]
["bitfinex","ETHUSD",1769400183197,0.734,2852.9,2851.9,6.35960775]
["bitfinex","ETHUSD",1769400183198,0.60976552,2852.8,2851.9,6.35960775]
["bitfinex","ETHUSD",1769400183690,6.08210243,2852.8,2851.9,0.75667284]
["bitfinex","ETHUSD",1769400183889,6.08210243,2852.8,2851.8,0.34]
["bitfinex","ETHUSD",1769400184091,5.47233691,2852.8,2851.9,5.57425167]
["bitfinex","ETHUSD",1769400185420,0.734,2852.9,2851.9,5.57425167]
["bitfinex","ETHUSD",1769400186184,6.20633691,2852.9,2851.9,5.57425167]
["bitfinex","ETHUSD",1769400187392,5.47233691,2852.8,2851.8,0.34]
["bitfinex","ETHUSD",1769400187599,5.47233691,2852.6,2851.8,0.34]
["bitfinex","ETHUSD",1769400188126,5.47233691,2852.6,2851.4,0.34]
["bitfinex","ETHUSD",1769400189389,6.34874134,2852.6,2851.4,0.34]
["bitfinex","ETHUSD",1769400190110,5.47233691,2852.6,2851.4,0.34]
["bitfinex","ETHUSD",1769400190624,6.34873221,2852.6,2851.4,0.34]
["bitfinex","ETHUSD",1769400190805,5.47233691,2852.4,2851.4,0.34]
["bitfinex","ETHUSD",1769400191705,6.34879426,2852.4,2851.4,0.34]
["bitfinex","ETHUSD",1769400193228,6.34879426,2852.4,2851.6,0.002]
["bitfinex","ETHUSD",1769400193995,5.47233691,2852.4,2851.6,0.002]
["bitfinex","ETHUSD",1769400194404,6.3488071,2852.4,2851.6,0.002]
["bitfinex","ETHUSD",1769400194729,5.47233691,2852.2,2851.6,0.002]
["bitfinex","ETHUSD",1769400195750,0.734,2852.1,2851.6,0.002]
["bitfinex","ETHUSD",1769400195910,6.20633691,2852.1,2851.6,0.002]
["bitfinex","ETHUSD",1769400196422,6.20633691,2852.1,2851.4,0.002]
["bitfinex","ETHUSD",1769400198039,5.83448619,2851.9,2851.4,0.002]
["bitfinex","ETHUSD",1769400198352,6.41793481,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400199454,0.734,2851.7,2851.1,5.92941151]
["bitfinex","ETHUSD",1769400199948,0.734,2851.7,2851.1,5.96448569]
["bitfinex","ETHUSD",1769400200147,0.734,2852.2,2851.3,5.92741151]
["bitfinex","ETHUSD",1769400200544,0.734,2852.2,2851.3,7.21208901]
["bitfinex","ETHUSD",1769400201225,0.734,2852.2,2851.1,0.002]
["bitfinex","ETHUSD",1769400201226,6.56848619,2852.2,2851.1,0.002]
["bitfinex","ETHUSD",1769400201426,6.56848619,2852.2,2851.1,5.92941151]
["bitfinex","ETHUSD",1769400205723,0.734,2852.2,2851.2,5.92741151]
["bitfinex","ETHUSD",1769400206350,5.83448619,2852.4,2851.1,6.92307982]
["bitfinex","ETHUSD",1769400206351,6.56848619,2852.4,2851.5,5.92741151]
["bitfinex","ETHUSD",1769400206661,6.56848619,2852.4,2851.6,1.19716382]
["bitfinex","ETHUSD",1769400206837,0.001,2852.0,2851.5,5.92741151]
["bitfinex","ETHUSD",1769400207459,0.001,2852.0,2851.3,5.92941151]
["bitfinex","ETHUSD",1769400207647,0.001,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1769400208562,5.83548619,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1769400210437,6.71206559,2852.0,2851.3,0.002]
["bitfinex","ETHUSD",1769400210778,5.83448619,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400211954,1.02183493,2851.9,2851.1,5.92941151]
["bitfinex","ETHUSD",1769400212179,0.734,2851.9,2851.1,5.92941151]
["bitfinex","ETHUSD",1769400213979,0.734,2851.9,2851.1,0.002]
["bitfinex","ETHUSD",1769400214182,6.81000559,2851.9,2851.1,0.002]
["bitfinex","ETHUSD",1769400217275,6.07600559,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400218154,6.95265979,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400218351,6.07600559,2851.6,2851.3,0.002]
["bitfinex","ETHUSD",1769400219156,6.07600559,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1769400220366,6.07600559,2851.4,2851.1,0.00100395]
["bitfinex","ETHUSD",1769400221602,0.76966598,2851.7,2851.1,0.00100395]
["bitfinex","ETHUSD",1769400221603,6.07600559,2851.6,2851.1,0.00100395]
["bitfinex","ETHUSD",1769400222502,6.95272667,2851.6,2851.0,0.002]
["bitfinex","ETHUSD",1769400222706,6.07600559,2851.4,2851.0,0.002]
["bitfinex","ETHUSD",1769400223287,0.77223927,2851.5,2851.0,0.002]
["bitfinex","ETHUSD",1769400224579,0.76966598,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1769400226483,6.07600559,2851.6,2851.0,0.002]
["bitfinex","ETHUSD",1769400229913,6.95271926,2851.6,2851.0,0.002]
["bitfinex","ETHUSD",1769400230411,0.76966598,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1769400230582,0.001,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1769400230912,0.001,2851.7,2851.2,0.002]
["bitfinex","ETHUSD",1769400235719,6.9536788,2851.7,2851.2,0.002]
["bitfinex","ETHUSD",1769400237930,6.9536788,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1769400238323,6.07700559,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1769400238481,0.69536654,2851.6,2851.0,0.002]
["bitfinex","ETHUSD",1769400238690,0.001,2851.7,2851.0,0.002]
["bitfinex","ETHUSD",1769400241713,0.001,2851.7,2851.0,6.32596502]
["bitfinex","ETHUSD",1769400242522,0.001,2851.5,2851.0,6.32596502]
["bitfinex","ETHUSD",1769400244933,0.001,2851.5,2851.0,0.002]
["bitfinex","ETHUSD",1769400245827,6.30357441,2851.5,2851.0,0.002]
["bitfinex","ETHUSD",1769400246133,0.63035744,2851.4,2851.0,0.002]
["bitfinex","ETHUSD",1769400247400,6.30357441,2851.5,2851.0,0.002]
["bitfinex","ETHUSD",1769400247612,0.001,2851.5,2851.0,0.002]
["bitfinex","ETHUSD",1769400251446,6.30357441,2851.5,2851.0,0.002]
["bitfinex","ETHUSD",1769400254031,6.30357441,2851.5,2851.2,0.002]
["bitfinex","ETHUSD",1769400254353,0.001,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1769400254555,0.735,2851.2,2851.0,0.002]
["bitfinex","ETHUSD",1769400257548,0.63145744,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1769400257885,0.001,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1769400266012,0.001,2851.3,2851.2,0.002]
["bitfinex","ETHUSD",1769400266180,0.001,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1769400269068,6.11934747,2851.3,2851.0,0.002]
["bitfinex","ETHUSD",1769400269270,6.11834747,2851.2,2850.9,1e-08]
["bitfinex","ETHUSD",1769400269463,6.11834747,2850.9,2849.8,6.56691825]
["bitfinex","ETHUSD",1769400269693,12.16525315,2850.7,2849.8,6.56691825]
["bitfinex","ETHUSD",1769400269895,6.11834747,2850.6,2849.8,6.56691825]
["bitfinex","ETHUSD",1769400270200,6.11834747,2850.6,2849.8,0.002]
["bitfinex","ETHUSD",1769400270201,12.16525315,2850.4,2849.8,0.002]
["bitfinex","ETHUSD",1769400272505,6.04690568,2850.4,2849.8,0.002]
["bitfinex","ETHUSD",1769400272706,0.735,2850.8,2849.9,7.22181008]
["bitfinex","ETHUSD",1769400272903,0.735,2850.8,2850.1,6.56491825]
["bitfinex","ETHUSD",1769400277720,0.735,2850.8,2850.3,0.002]
["bitfinex","ETHUSD",1769400279888,7.25417211,2850.8,2850.3,0.002]
["bitfinex","ETHUSD",1769400285713,6.51917211,2850.3,2849.8,0.002]
["bitfinex","ETHUSD",1769400285907,7.25417211,2850.2,2849.7,0.002]
["bitfinex","ETHUSD",1769400287239,0.735,2850.2,2849.7,6.03462233]
["bitfinex","ETHUSD",1769400287441,7.33228199,2850.7,2849.7,6.03462233]
["bitfinex","ETHUSD",1769400287442,0.735,2850.7,2849.9,6.03262233]
["bitfinex","ETHUSD",1769400289937,0.735,2850.7,2849.9,6.03462233]
["bitfinex","ETHUSD",1769400290151,0.001,2850.6,2849.9,6.03462233]
["bitfinex","ETHUSD",1769400290507,6.52017211,2850.6,2849.9,0.002]
["bitfinex","ETHUSD",1769400290724,0.72551721,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1769400290919,7.24468932,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1769400291250,8.12174374,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1769400292609,0.72551721,2850.5,2849.9,0.002]
["bitfinex","ETHUSD",1769400292807,0.001,2850.6,2849.9,0.002]
["bitfinex","ETHUSD",1769400292808,0.735,2850.4,2849.9,0.002]
["bitfinex","ETHUSD",1769400293740,0.735,2850.4,2849.9,6.03462233]
["bitfinex","ETHUSD",1769400293918,0.001,2850.6,2849.9,0.002]
["bitfinex","ETHUSD",1769400294941,6.52017211,2850.6,2849.9,0.002]
["bitfinex","ETHUSD",1769400297312,6.51917211,2850.4,2849.9,0.002]
["bitfinex","ETHUSD",1769400297632,7.17880334,2850.3,2849.9,0.002]
["bitfinex","ETHUSD",1769400300027,0.65963123,2850.3,2849.9,0.002]
["bitfinex","ETHUSD",1769400300948,0.001,2850.6,2849.9,0.002]
["bitfinex","ETHUSD",1769400301148,0.001,2850.6,2849.9,6.03462233]
["bitfinex","ETHUSD",1769400302539,0.001,2850.6,2850.2,6.03262233]
["bitfinex","ETHUSD",1769400302947,0.001,2850.5,2850.2,6.03262233]
["bitfinex","ETHUSD",1769400305660,0.001,2850.5,2850.1,0.002]
["bitfinex","ETHUSD",1769400308045,0.735,2851.2,2850.1,6.74416843]
["bitfinex","ETHUSD",1769400308248,6.88042823,2851.2,2850.1,6.74416843]
["bitfinex","ETHUSD",1769400310630,7.75725942,2851.2,2850.1,6.74416843]
["bitfinex","ETHUSD",1769400310828,6.14542823,2851.1,2850.1,0.61528804]
["bitfinex","ETHUSD",1769400311032,6.14542823,2850.9,2850.1,0.002]
["bitfinex","ETHUSD",1769400314387,0.77582594,2851.1,2850.1,6.13088039]
["bitfinex","ETHUSD",1769400314555,1.61282099,2851.3,2850.1,6.13088039]
["bitfinex","ETHUSD",1769400314758,6.14542823,2851.2,2850.3,0.002]
["bitfinex","ETHUSD",1769400314954,6.14542823,2851.0,2850.3,0.002]
["bitfinex","ETHUSD",1769400315189,6.14642823,2850.7,2850.3,0.002]
["bitfinex","ETHUSD",1769400317306,7.02340837,2850.7,2850.3,0.002]
["bitfinex","ETHUSD",1769400317480,0.70234084,2850.6,2850.3,0.002]
["bitfinex","ETHUSD",1769400321105,0.001,2850.7,2850.3,0.002]
["bitfinex","ETHUSD",1769400323511,0.735,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1769400325589,1.61200972,2850.6,2849.7,0.002]
["bitfinex","ETHUSD",1769400325793,6.21457387,2850.5,2849.7,0.002]
["bitfinex","ETHUSD",1769400326002,6.99723223,2850.4,2849.7,0.002]
["bitfinex","ETHUSD",1769400326410,0.78265836,2850.4,2849.7,0.002]
["bitfinex","ETHUSD",1769400326728,1.61201948,2850.6,2849.7,0.002]
["bitfinex","ETHUSD",1769400326880,7.82659335,2850.6,2849.7,0.002]
["bitfinex","ETHUSD",1769400327415,7.82659335,2850.6,2850.2,0.002]
["bitfinex","ETHUSD",1769400327917,6.94957387,2850.6,2850.0,0.002]
["bitfinex","ETHUSD",1769400328123,0.78275701,2850.5,2850.0,0.002]
["bitfinex","ETHUSD",1769400329823,0.001,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1769400335163,6.31746096,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1769400338059,0.001,2850.7,2850.0,0.002]
["bitfinex","ETHUSD",1769400338575,0.001,2850.7,2850.0,6.805401]
["bitfinex","ETHUSD",1769400338764,0.001,2850.7,2850.0,7.4859411]
["bitfinex","ETHUSD",1769400339422,0.001,2850.7,2850.2,0.002]
["bitfinex","ETHUSD",1769400342382,0.001,2850.7,2850.2,6.805401]
["bitfinex","ETHUSD",1769400344180,0.735,2851.0,2850.3,6.803401]
["bitfinex","ETHUSD",1769400344548,0.001,2851.3,2850.3,6.803401]
["bitfinex","ETHUSD",1769400344865,0.001,2851.3,2850.5,6.803401]
["bitfinex","ETHUSD",1769400347273,0.001,2851.3,2850.5,7.68043797]
["bitfinex","ETHUSD",1769400347784,0.001,2851.3,2850.5,7.68043884]
["bitfinex","ETHUSD",1769400348301,0.001,2851.3,2850.5,6.803401]
["bitfinex","ETHUSD",1769400349076,0.001,2851.3,2850.5,7.68042199]
["bitfinex","ETHUSD",1769400349272,0.001,2851.3,2850.7,6.803401]
["bitfinex","ETHUSD",1769400350104,0.001,2851.5,2850.8,6.803401]
["bitfinex","ETHUSD",1769400351184,0.001,2851.1,2850.8,7.68033687]
["bitfinex","ETHUSD",1769400351566,0.001,2851.5,2850.9,6.803401]
["bitfinex","ETHUSD",1769400353381,0.001,2851.5,2850.9,7.68030313]
["bitfinex","ETHUSD",1769400353599,0.001,2851.5,2851.1,6.803401]
["bitfinex","ETHUSD",1769400358299,0.001,2851.5,2851.1,7.68025375]
["bitfinex","ETHUSD",1769400358618,0.001,2851.5,2851.3,6.803401]
["bitfinex","ETHUSD",1769400360691,0.001,2851.5,2851.3,7.6801917]
["bitfinex","ETHUSD",1769400360889,0.001,2851.5,2851.4,0.03507049]
["bitfinex","ETHUSD",1769400361088,0.001,2851.5,2851.4,0.77152828]
["bitfinex","ETHUSD",1769400362834,0.001,2851.5,2851.0,0.76803031]
["bitfinex","ETHUSD",1769400363038,0.001,2851.5,2851.0,1.64491031]
["bitfinex","ETHUSD",1769400363239,0.001,2851.5,2851.0,1.64491027]
["bitfinex","ETHUSD",1769400363405,0.001,2851.3,2851.0,1.64491027]
["bitfinex","ETHUSD",1769400363601,0.001,2851.5,2851.0,1.64491027]
["bitfinex","ETHUSD",1769400363801,0.001,2851.5,2851.1,0.84503113]
["bitfinex","ETHUSD",1769400364226,0.001,2851.5,2851.2,0.87682379]
["bitfinex","ETHUSD",1769400364425,6.71701643,2852.8,2851.3,6.51977669]
["bitfinex","ETHUSD",1769400364624,6.71701643,2852.8,2851.3,6.48470497]
["bitfinex","ETHUSD",1769400364936,6.71701643,2852.6,2851.4,0.73615288]
["bitfinex","ETHUSD",1769400365242,6.71701643,2852.6,2851.5,0.03506926]
["bitfinex","ETHUSD",1769400365741,6.71701643,2852.6,2851.5,6.51977423]
["bitfinex","ETHUSD",1769400366046,6.71701643,2852.6,2851.5,6.48470497]
["bitfinex","ETHUSD",1769400366339,6.71701643,2852.6,2851.7,6.48470497]
["bitfinex","ETHUSD",1769400366534,6.71701643,2852.6,2851.8,0.73614058]
["bitfinex","ETHUSD",1769400367142,6.71701643,2852.6,2851.8,7.22084555]
["bitfinex","ETHUSD",1769400367938,6.71701643,2852.6,2851.8,0.73614058]
["bitfinex","ETHUSD",1769400368330,6.71701643,2852.6,2851.8,1.64782927]
["bitfinex","ETHUSD",1769400368532,6.71701643,2852.6,2851.8,0.73614058]
["bitfinex","ETHUSD",1769400371142,6.71701643,2852.6,2851.6,0.87669387]
["bitfinex","ETHUSD",1769400372721,6.71701643,2852.6,2851.5,7.3614176]
["bitfinex","ETHUSD",1769400374654,6.71701643,2852.6,2851.7,0.87667005]
["bitfinex","ETHUSD",1769400374867,6.71701643,2852.6,2851.7,7.36137502]
["bitfinex","ETHUSD",1769400376122,0.001,2852.4,2851.7,7.36137502]
["bitfinex","ETHUSD",1769400376341,0.001,2852.4,2851.8,1.08701575]
["bitfinex","ETHUSD",1769400377322,6.69128831,2852.4,2850.9,0.002]
["bitfinex","ETHUSD",1769400377542,6.69028831,2852.1,2850.9,0.002]
["bitfinex","ETHUSD",1769400378846,6.69028831,2851.9,2850.9,0.002]
["bitfinex","ETHUSD",1769400379146,6.69028831,2851.7,2850.9,0.002]
["bitfinex","ETHUSD",1769400380856,0.67674285,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1769400381051,7.36703116,2851.8,2850.9,0.002]
["bitfinex","ETHUSD",1769400387973,7.36703116,2851.8,2850.9,6.90249801]
["bitfinex","ETHUSD",1769400388544,7.36703116,2851.8,2851.1,0.002]
["bitfinex","ETHUSD",1769400388774,0.001,2851.6,2851.1,0.002]
["bitfinex","ETHUSD",1769400389472,0.001,2851.6,2851.1,7.77935174]
["bitfinex","ETHUSD",1769400389665,0.734,2852.2,2851.1,7.77935174]
["bitfinex","ETHUSD",1769400390370,6.69128831,2852.4,2851.1,7.77935174]
["bitfinex","ETHUSD",1769400390741,6.69128831,2852.4,2851.3,6.90049801]
["bitfinex","ETHUSD",1769400390941,7.36041714,2852.4,2851.4,7.59405511]
["bitfinex","ETHUSD",1769400391675,0.001,2852.4,2851.4,8.4707976]
["bitfinex","ETHUSD",1769400393577,0.001,2852.4,2851.5,0.03506926]
["bitfinex","ETHUSD",1769400393785,0.001,2852.4,2851.6,6.5784371]
["bitfinex","ETHUSD",1769400395757,0.001,2852.4,2851.6,7.45512744]
["bitfinex","ETHUSD",1769400397865,0.001,2852.4,2851.7,0.0350668]
["bitfinex","ETHUSD",1769400398066,0.001,2852.4,2851.7,6.6135039]
["bitfinex","ETHUSD",1769400398278,0.001,2852.4,2851.8,0.74901942]
["bitfinex","ETHUSD",1769400399196,0.001,2852.4,2851.8,7.36252209]
["bitfinex","ETHUSD",1769400399392,0.001,2852.4,2851.8,0.74901942]
["bitfinex","ETHUSD",1769400399597,0.001,2852.4,2851.6,7.49019547]
["bitfinex","ETHUSD",1769400399896,0.001,2852.4,2851.7,0.0350668]
["bitfinex","ETHUSD",1769400400262,0.001,2852.2,2851.7,0.0350668]
["bitfinex","ETHUSD",1769400401393,0.001,2852.2,2851.7,7.49016201]
["bitfinex","ETHUSD",1769400401564,0.001,2852.2,2851.7,7.45509521]
["bitfinex","ETHUSD",1769400401891,0.001,2852.2,2851.8,0.74550952]
["bitfinex","ETHUSD",1769400404296,0.001,2852.2,2851.5,6.9184371]
["bitfinex","ETHUSD",1769400404495,0.001,2852.2,2851.7,6.5784371]
["bitfinex","ETHUSD",1769400404683,0.001,2852.2,2851.9,6.5784371]
["bitfinex","ETHUSD",1769400404885,0.001,2852.2,2851.8,0.87663463]
["bitfinex","ETHUSD",1769400405195,0.001,2852.4,2851.8,7.4901373]
["bitfinex","ETHUSD",1769400405365,0.001,2852.4,2851.9,7.32745083]
["bitfinex","ETHUSD",1769400405885,0.001,2852.4,2852.0,6.61350021]
["bitfinex","ETHUSD",1769400406089,0.001,2852.4,2852.0,7.45500031]
["bitfinex","ETHUSD",1769400406597,6.36061452,2853.1,2852.2,6.5784371]
["bitfinex","ETHUSD",1769400408101,6.36061452,2853.1,2852.2,7.45493398]
["bitfinex","ETHUSD",1769400408298,6.36061452,2853.1,2852.3,0.7454934]
["bitfinex","ETHUSD",1769400408670,6.36061452,2853.1,2852.3,6.5784371]
["bitfinex","ETHUSD",1769400410402,6.36061452,2853.1,2852.2,0.87649688]
["bitfinex","ETHUSD",1769400410574,6.36061452,2853.1,2852.2,6.5784371]
["bitfinex","ETHUSD",1769400411887,0.001,2852.9,2852.2,7.45493233]
["bitfinex","ETHUSD",1769400412107,0.001,2852.9,2852.3,1.0961111]
["bitfinex","ETHUSD",1769400414182,5.86161452,2853.1,2852.3,1.0961111]
["bitfinex","ETHUSD",1769400418201,5.86161452,2853.1,2852.3,1.97259418]
["bitfinex","ETHUSD",1769400418508,6.36061452,2853.6,2852.3,7.6745482]
["bitfinex","ETHUSD",1769400419076,6.36061452,2853.6,2852.4,6.5784371]
["bitfinex","ETHUSD",1769400419282,6.36061452,2853.6,2852.6,6.5784371]
["bitfinex","ETHUSD",1769400419493,6.36061452,2853.6,2852.5,0.42955213]
["bitfinex","ETHUSD",1769400419819,6.36061452,2853.6,2852.4,0.03505819]
["bitfinex","ETHUSD",1769400419999,6.36061452,2853.6,2852.4,7.48994038]
["bitfinex","ETHUSD",1769400420208,6.36061452,2853.6,2852.4,7.45488219]
["bitfinex","ETHUSD",1769400422587,6.36061452,2853.6,2852.6,6.5784371]
["bitfinex","ETHUSD",1769400424004,0.001,2853.4,2852.7,0.87636274]
["bitfinex","ETHUSD",1769400424216,0.001,2853.4,2852.8,6.99043185]
["bitfinex","ETHUSD",1769400424417,0.001,2853.4,2852.8,6.95537857]
["bitfinex","ETHUSD",1769400425829,0.001,2853.4,2852.9,0.03505205]
["bitfinex","ETHUSD",1769400426313,0.001,2853.4,2852.9,0.91133407]
["bitfinex","ETHUSD",1769400426514,0.001,2853.4,2852.9,7.42852197]
["bitfinex","ETHUSD",1769400426716,0.001,2853.4,2853.0,7.65438972]
["bitfinex","ETHUSD",1769400427226,6.60248298,2854.0,2853.1,6.5171879]
["bitfinex","ETHUSD",1769400428778,6.60248298,2854.0,2853.0,1.13720182]
["bitfinex","ETHUSD",1769400429468,6.60248298,2854.0,2852.8,0.43819067]
["bitfinex","ETHUSD",1769400431274,6.60248298,2853.7,2852.3,6.5171879]
["bitfinex","ETHUSD",1769400431414,6.60248298,2853.7,2852.4,0.91148911]
["bitfinex","ETHUSD",1769400431613,6.60248298,2853.7,2852.4,0.03505819]
["bitfinex","ETHUSD",1769400431815,6.60248298,2853.7,2852.4,0.91151171]
["bitfinex","ETHUSD",1769400432216,6.60248298,2853.5,2852.5,0.74286996]
["bitfinex","ETHUSD",1769400432837,12.63825115,2853.5,2852.5,0.74286996]
["bitfinex","ETHUSD",1769400433038,12.63825115,2853.5,2852.3,6.5171879]
["bitfinex","ETHUSD",1769400433039,6.60248298,2853.4,2852.3,6.5171879]
["bitfinex","ETHUSD",1769400433258,6.60248298,2853.4,2852.2,0.87649739]
["bitfinex","ETHUSD",1769400433552,6.60248298,2853.4,2852.4,0.87642529]
["bitfinex","ETHUSD",1769400433751,6.60248298,2853.4,2852.4,7.42867138]
["bitfinex","ETHUSD",1769400433955,7.38911379,2853.4,2852.5,0.74286714]
["bitfinex","ETHUSD",1769400434315,6.60248298,2853.4,2852.5,8.1364725]
["bitfinex","ETHUSD",1769400434643,6.60248298,2853.4,2852.6,0.03505573]
["bitfinex","ETHUSD",1769400434836,6.60248298,2853.4,2852.5,7.26005504]
["bitfinex","ETHUSD",1769400435350,6.60248298,2853.6,2852.7,6.5171879]
["bitfinex","ETHUSD",1769400435524,6.60248298,2854.0,2852.8,6.5171879]
["bitfinex","ETHUSD",1769400435730,7.26273128,2853.9,2852.8,7.86012099]
["bitfinex","ETHUSD",1769400436648,7.26273128,2853.9,2852.8,1.34293309]
["bitfinex","ETHUSD",1769400436835,6.03576817,2853.8,2852.7,0.001]
["bitfinex","ETHUSD",1769400437040,6.47440428,2853.7,2852.7,0.001]
["bitfinex","ETHUSD",1769400441523,7.35046456,2853.7,2852.7,0.001]
["bitfinex","ETHUSD",1769400442150,6.47440428,2853.7,2852.7,0.001]
["bitfinex","ETHUSD",1769400442449,6.47440428,2853.7,2852.7,6.5494616]
["bitfinex","ETHUSD",1769400442650,6.47440428,2853.7,2852.8,0.69350501]
["bitfinex","ETHUSD",1769400444660,6.47440428,2853.7,2852.8,0.65845173]
["bitfinex","ETHUSD",1769400444865,6.47440428,2853.7,2852.7,0.001]
["bitfinex","ETHUSD",1769400445079,6.47440428,2853.7,2852.7,6.5494616]
["bitfinex","ETHUSD",1769400445243,0.734,2853.8,2852.8,6.5484616]
["bitfinex","ETHUSD",1769400445429,7.20840428,2853.8,2852.9,0.03505205]
["bitfinex","ETHUSD",1769400445629,0.734,2853.8,2853.0,7.20681297]
["bitfinex","ETHUSD",1769400447233,6.47440428,2853.9,2853.0,7.20681297]
["bitfinex","ETHUSD",1769400447435,0.002,2853.5,2853.0,7.20681297]
["bitfinex","ETHUSD",1769400447637,0.002,2853.5,2853.0,8.08307997]
["bitfinex","ETHUSD",1769400447957,0.002,2853.5,2853.0,7.20681297]
["bitfinex","ETHUSD",1769400448133,0.002,2853.7,2853.0,7.20681297]
["bitfinex","ETHUSD",1769400448134,0.002,2853.7,2853.1,7.35687094]
["bitfinex","ETHUSD",1769400448333,6.47440428,2854.2,2853.3,6.5484616]
["bitfinex","ETHUSD",1769400448834,6.47440428,2854.2,2853.1,7.35687094]
["bitfinex","ETHUSD",1769400449153,6.47440428,2854.2,2853.1,8.23309009]
["bitfinex","ETHUSD",1769400449736,6.47440428,2854.2,2853.2,6.5484616]
["bitfinex","ETHUSD",1769400449961,6.47440428,2854.2,2853.3,7.35637785]
["bitfinex","ETHUSD",1769400450264,7.20840428,2854.5,2853.3,7.35637785]
["bitfinex","ETHUSD",1769400450636,6.47440428,2854.5,2853.3,7.35637785]
["bitfinex","ETHUSD",1769400450837,6.9118699,2854.9,2853.3,7.35637785]
["bitfinex","ETHUSD",1769400450838,0.734,2854.7,2853.3,7.35637785]
["bitfinex","ETHUSD",1769400451033,7.20840428,2854.7,2853.3,7.35637785]
["bitfinex","ETHUSD",1769400451278,6.47440428,2854.5,2853.5,6.5484616]
["bitfinex","ETHUSD",1769400453885,6.47440428,2854.5,2853.4,0.65835137]
["bitfinex","ETHUSD",1769400454073,6.65691856,2854.2,2852.9,6.90667595]
["bitfinex","ETHUSD",1769400454262,6.65691856,2854.2,2853.0,0.91129566]
["bitfinex","ETHUSD",1769400454455,6.65691856,2854.2,2853.0,0.0350393]
["bitfinex","ETHUSD",1769400454779,6.65691856,2853.9,2852.9,0.03603971]
["bitfinex","ETHUSD",1769400456382,6.65691856,2853.9,2852.9,0.91232916]
["bitfinex","ETHUSD",1769400456683,0.734,2854.1,2853.0,7.34744094]
["bitfinex","ETHUSD",1769400456896,7.39091856,2854.1,2853.1,6.94072554]
["bitfinex","ETHUSD",1769400457186,7.39091856,2854.1,2853.1,6.90567595]
["bitfinex","ETHUSD",1769400458079,7.39091856,2854.1,2853.1,7.78191144]
["bitfinex","ETHUSD",1769400458263,7.39091856,2854.1,2853.1,7.78190032]
["bitfinex","ETHUSD",1769400458465,7.39091856,2854.1,2853.2,7.72804248]
["bitfinex","ETHUSD",1769400459300,6.65691856,2854.5,2853.2,7.72804248]
["bitfinex","ETHUSD",1769400459461,6.65691856,2854.5,2853.3,6.90567595]
["bitfinex","ETHUSD",1769400459788,7.39091856,2854.5,2853.3,6.90567595]
["bitfinex","ETHUSD",1769400459979,0.002,2853.9,2853.3,7.78183806]
["bitfinex","ETHUSD",1769400460283,6.65691856,2854.7,2853.4,7.91622139]
["bitfinex","ETHUSD",1769400461390,6.65691856,2854.7,2853.4,1.01054544]
["bitfinex","ETHUSD",1769400462076,7.53267831,2854.7,2853.4,1.01054544]
["bitfinex","ETHUSD",1769400463683,6.65691856,2854.5,2853.4,1.01054544]
["bitfinex","ETHUSD",1769400463880,6.65691856,2854.3,2853.4,1.01054544]
["bitfinex","ETHUSD",1769400464086,6.65691856,2854.3,2853.4,7.91622139]
["bitfinex","ETHUSD",1769400464891,0.734,2854.6,2853.5,6.90567595]
["bitfinex","ETHUSD",1769400465072,7.39091856,2854.6,2853.5,6.90567595]
["bitfinex","ETHUSD",1769400466082,7.39091856,2854.6,2853.5,7.78178733]
["bitfinex","ETHUSD",1769400466282,7.39091856,2854.6,2853.6,0.44176499]
["bitfinex","ETHUSD",1769400467194,7.39091856,2854.6,2853.6,7.34744094]
["bitfinex","ETHUSD",1769400467489,0.734,2854.6,2853.9,6.90567595]
["bitfinex","ETHUSD",1769400468293,0.734,2854.6,2853.7,7.78173159]
["bitfinex","ETHUSD",1769400468489,6.65691856,2854.5,2853.8,0.82234966]
["bitfinex","ETHUSD",1769400468688,6.65691856,2854.5,2853.6,1.31783222]
["bitfinex","ETHUSD",1769400468873,6.65691856,2854.5,2853.6,8.22350817]
["bitfinex","ETHUSD",1769400469679,6.65691856,2854.5,2853.6,0.44176499]
["bitfinex","ETHUSD",1769400469866,6.65691856,2854.5,2853.4,7.78182335]
["bitfinex","ETHUSD",1769400470066,6.65691856,2854.5,2853.5,0.87610892]
["bitfinex","ETHUSD",1769400470271,6.65691856,2854.5,2853.4,7.78180766]
["bitfinex","ETHUSD",1769400470781,6.65691856,2854.8,2853.6,6.90567595]
["bitfinex","ETHUSD",1769400470987,7.39091856,2854.8,2853.6,6.90567595]
["bitfinex","ETHUSD",1769400471175,7.39091856,2854.8,2853.8,6.90567595]
["bitfinex","ETHUSD",1769400471771,0.0771402,2854.1,2852.9,0.001]
["bitfinex","ETHUSD",1769400471970,6.65691856,2853.5,2853.1,0.001]
["bitfinex","ETHUSD",1769400472186,1.2693081,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1769400472363,12.69308096,2853.3,2852.7,0.001]
["bitfinex","ETHUSD",1769400472565,6.65691856,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1769400473701,7.39091856,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1769400473991,6.65691856,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1769400474293,7.44954123,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1769400474493,0.79262267,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1769400480301,0.734,2853.3,2852.7,0.001]
["bitfinex","ETHUSD",1769400480302,7.53293381,2853.9,2852.7,6.90667595]
["bitfinex","ETHUSD",1769400480500,0.734,2853.8,2852.8,6.90567595]
["bitfinex","ETHUSD",1769400480803,7.39091856,2853.8,2852.8,6.90567595]
["bitfinex","ETHUSD",1769400481004,0.82669182,2853.7,2852.8,6.90567595]
["bitfinex","ETHUSD",1769400481887,7.48361038,2853.7,2852.8,6.90567595]
["bitfinex","ETHUSD",1769400483093,7.38361038,2853.7,2852.8,6.90567595]
["bitfinex","ETHUSD",1769400483300,7.38361038,2853.7,2852.7,0.001]
["bitfinex","ETHUSD",1769400483888,7.38361038,2853.7,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400484083,0.81176104,2853.6,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400484518,7.69499677,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400485699,6.96099677,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400485901,0.734,2853.8,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400486323,0.734,2853.8,2852.7,7.55815305]
["bitfinex","ETHUSD",1769400486616,0.734,2853.8,2852.9,6.68081074]
["bitfinex","ETHUSD",1769400486825,7.69499677,2853.9,2853.0,7.35239714]
["bitfinex","ETHUSD",1769400487729,6.96099677,2853.9,2853.0,7.35239714]
["bitfinex","ETHUSD",1769400489312,6.96099677,2853.9,2853.0,6.68081074]
["bitfinex","ETHUSD",1769400489509,6.96099677,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400490999,7.83699613,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400491528,6.96099677,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400493205,6.96099677,2853.9,2852.9,6.68081074]
["bitfinex","ETHUSD",1769400493405,6.96099677,2853.9,2853.0,0.6715864]
["bitfinex","ETHUSD",1769400493612,6.96099677,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400494434,7.83700184,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400494609,6.96099677,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400496302,7.83699374,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400496513,6.96099677,2853.9,2852.7,6.68181074]
["bitfinex","ETHUSD",1769400497060,6.96099677,2853.9,2852.9,0.001]
["bitfinex","ETHUSD",1769400497258,6.5549409,2853.7,2852.9,0.001]
["bitfinex","ETHUSD",1769400497550,6.5569409,2853.7,2852.9,0.001]
["bitfinex","ETHUSD",1769400507774,6.5549409,2853.6,2852.9,0.001]
["bitfinex","ETHUSD",1769400510643,6.5549409,2853.6,2853.1,0.001]
["bitfinex","ETHUSD",1769400512177,7.43102901,2853.6,2852.9,0.001]
["bitfinex","ETHUSD",1769400512476,6.5549409,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1769400512775,7.2889409,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1769400514974,8.46115833,2853.5,2852.9,0.001]
["bitfinex","ETHUSD",1769400515275,0.734,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1769400515444,1.58011583,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1769400516247,0.84611583,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1769400516450,1.58011583,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1769400518940,0.734,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1769400519147,7.20361143,2853.7,2852.9,0.001]
["bitfinex","ETHUSD",1769400519382,0.734,2853.6,2852.9,6.90664387]
["bitfinex","ETHUSD",1769400519557,7.93561143,2853.6,2852.9,0.001]
["bitfinex","ETHUSD",1769400519955,7.20161143,2853.4,2852.9,0.001]
["bitfinex","ETHUSD",1769400520646,13.24013949,2853.3,2852.7,0.001]
["bitfinex","ETHUSD",1769400522380,7.20161143,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1769400522878,7.20161143,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1769400523069,7.20161143,2853.2,2852.7,0.001]
["bitfinex","ETHUSD",1769400523269,1.32401395,2853.1,2852.7,0.001]
["bitfinex","ETHUSD",1769400523579,0.734,2853.0,2852.7,0.001]
["bitfinex","ETHUSD",1769400535293,1.32401395,2853.1,2852.9,0.001]
["bitfinex","ETHUSD",1769400535582,0.734,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1769400543095,0.002,2853.2,2852.9,0.001]
["bitfinex","ETHUSD",1769400543285,0.734,2853.0,2852.9,0.001]
["bitfinex","ETHUSD",1769400545398,0.72256114,2853.2,2852.9,0.001]
["bitfinex","ETHUSD",1769400545606,0.002,2853.4,2852.9,7.01446468]
["bitfinex","ETHUSD",1769400545818,0.002,2853.7,2853.0,7.01346468]
["bitfinex","ETHUSD",1769400545970,0.002,2853.7,2853.2,7.01346468]
["bitfinex","ETHUSD",1769400547968,12.96810817,2854.2,2853.2,7.01346468]
["bitfinex","ETHUSD",1769400547969,0.734,2854.0,2853.3,7.01346468]
["bitfinex","ETHUSD",1769400548777,0.002,2854.3,2853.3,7.01346468]
["bitfinex","ETHUSD",1769400549001,0.734,2854.2,2853.3,7.01346468]
["bitfinex","ETHUSD",1769400549208,0.002,2854.3,2853.4,0.87614775]
["bitfinex","ETHUSD",1769400549397,0.002,2854.3,2853.5,7.39251133]
["bitfinex","ETHUSD",1769400551489,6.62010817,2854.3,2853.5,0.37904665]
["bitfinex","ETHUSD",1769400551669,6.62010817,2854.3,2853.4,7.01346468]
["bitfinex","ETHUSD",1769400552283,6.62010817,2854.3,2853.1,0.87622574]
["bitfinex","ETHUSD",1769400552284,6.61810817,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1769400552482,0.734,2853.2,2852.9,0.001]
["bitfinex","ETHUSD",1769400552691,0.734,2853.3,2852.9,0.001]
["bitfinex","ETHUSD",1769400552894,0.734,2853.3,2852.9,7.71601115]
["bitfinex","ETHUSD",1769400553080,6.61810817,2854.0,2852.9,7.71601115]
["bitfinex","ETHUSD",1769400553292,0.734,2853.9,2852.9,7.71601115]
["bitfinex","ETHUSD",1769400553689,6.61810817,2853.9,2852.9,7.71601115]
["bitfinex","ETHUSD",1769400554004,7.35210817,2853.8,2852.9,0.001]
["bitfinex","ETHUSD",1769400555607,6.61810817,2853.7,2852.9,0.001]
["bitfinex","ETHUSD",1769400556984,7.17571585,2854.0,2852.9,7.09371182]
["bitfinex","ETHUSD",1769400557304,0.734,2853.9,2852.9,7.09371182]
["bitfinex","ETHUSD",1769400557488,0.734,2853.8,2853.1,7.09271182]
["bitfinex","ETHUSD",1769400557684,0.002,2854.3,2853.1,7.09271182]
["bitfinex","ETHUSD",1769400557906,0.734,2854.2,2853.1,7.96894469]
["bitfinex","ETHUSD",1769400558210,0.734,2854.1,2853.3,7.09271182]
["bitfinex","ETHUSD",1769400558411,0.734,2854.1,2853.4,7.46383376]
["bitfinex","ETHUSD",1769400558806,0.002,2854.3,2853.4,7.46383376]
["bitfinex","ETHUSD",1769400558987,0.734,2854.2,2853.4,7.46383376]
["bitfinex","ETHUSD",1769400561584,0.002,2854.3,2853.4,8.33998111]
["bitfinex","ETHUSD",1769400561790,0.002,2854.3,2853.6,7.09271182]
["bitfinex","ETHUSD",1769400562092,0.002,2854.3,2853.8,7.09271182]
["bitfinex","ETHUSD",1769400562821,0.002,2854.5,2853.8,7.09271182]
["bitfinex","ETHUSD",1769400563920,0.002,2854.5,2853.8,7.96870972]
["bitfinex","ETHUSD",1769400566021,0.734,2855.0,2853.9,7.09271182]
["bitfinex","ETHUSD",1769400566184,0.734,2855.0,2853.8,6.91452596]
["bitfinex","ETHUSD",1769400566185,7.17571585,2855.3,2854.1,7.09271182]
["bitfinex","ETHUSD",1769400566387,7.90971585,2855.2,2854.1,7.09271182]
["bitfinex","ETHUSD",1769400569208,7.17571585,2855.2,2854.1,7.09271182]
["bitfinex","ETHUSD",1769400569408,7.90971585,2855.1,2854.1,7.09271182]
["bitfinex","ETHUSD",1769400570441,7.90971585,2855.1,2854.1,7.96864095]
["bitfinex","ETHUSD",1769400570732,7.90971585,2855.1,2854.2,0.70937118]
["bitfinex","ETHUSD",1769400570733,7.17771585,2855.0,2854.2,0.70937118]
["bitfinex","ETHUSD",1769400571393,7.17771585,2855.0,2854.2,7.802083]
["bitfinex","ETHUSD",1769400572928,7.17771585,2855.0,2854.2,8.67798268]
["bitfinex","ETHUSD",1769400572929,0.002,2855.0,2854.2,8.67798268]
["bitfinex","ETHUSD",1769400573234,0.002,2855.0,2854.3,7.46383376]
["bitfinex","ETHUSD",1769400574130,0.002,2855.0,2854.3,0.37112194]
["bitfinex","ETHUSD",1769400574131,6.90679737,2854.9,2854.3,0.37112194]
["bitfinex","ETHUSD",1769400574336,6.90679737,2854.9,2854.0,0.87595725]
["bitfinex","ETHUSD",1769400574500,6.90679737,2854.9,2854.0,7.11934317]
["bitfinex","ETHUSD",1769400574702,6.90679737,2854.9,2854.0,7.99530382]
["bitfinex","ETHUSD",1769400575332,0.002,2855.0,2854.0,7.99530382]
["bitfinex","ETHUSD",1769400575533,0.002,2855.0,2854.1,7.11934317]
["bitfinex","ETHUSD",1769400575701,6.90879737,2855.0,2854.1,7.11934317]
["bitfinex","ETHUSD",1769400579026,6.90879737,2855.0,2854.1,7.99527163]
["bitfinex","ETHUSD",1769400579940,6.90879737,2855.0,2854.1,7.11934317]
["bitfinex","ETHUSD",1769400580139,6.90879737,2855.0,2854.1,7.99526542]
["bitfinex","ETHUSD",1769400581643,0.002,2855.0,2854.1,7.99526542]
["bitfinex","ETHUSD",1769400582141,0.002,2855.0,2854.2,7.11934317]
["bitfinex","ETHUSD",1769400582646,0.002,2855.0,2854.4,7.11934317]
["bitfinex","ETHUSD",1769400582941,0.002,2854.8,2854.4,7.11934317]
["bitfinex","ETHUSD",1769400583116,0.002,2855.0,2854.4,7.11934317]
["bitfinex","ETHUSD",1769400584750,0.002,2855.0,2854.4,7.9951743]
["bitfinex","ETHUSD",1769400585434,0.002,2855.0,2854.5,7.11934317]
["bitfinex","ETHUSD",1769400586235,0.002,2855.0,2854.5,7.9951461]
["bitfinex","ETHUSD",1769400586545,0.002,2855.0,2854.5,7.995141]
["bitfinex","ETHUSD",1769400587254,0.002,2855.0,2854.5,7.11934317]
["bitfinex","ETHUSD",1769400589725,0.002,2855.0,2854.4,0.87583801]
["bitfinex","ETHUSD",1769400590050,0.002,2855.0,2854.5,0.87580937]
["bitfinex","ETHUSD",1769400590270,6.90879737,2855.0,2854.2,0.001]
["bitfinex","ETHUSD",1769400590461,6.90879737,2855.0,2854.2,7.15537925]
["bitfinex","ETHUSD",1769400590629,6.90879737,2855.0,2854.2,7.12034317]
["bitfinex","ETHUSD",1769400592761,6.90879737,2855.0,2854.2,7.99622295]
["bitfinex","ETHUSD",1769400593322,0.002,2855.0,2854.3,13.15114562]
["bitfinex","ETHUSD",1769400593544,0.002,2855.0,2854.4,7.11934317]
["bitfinex","ETHUSD",1769400593955,0.002,2855.2,2854.6,13.15114562]
["bitfinex","ETHUSD",1769400594191,0.002,2855.2,2854.7,7.11934317]
["bitfinex","ETHUSD",1769400595252,0.002,2855.2,2854.9,7.11934317]
["bitfinex","ETHUSD",1769400595773,0.002,2855.2,2854.7,7.99509061]
["bitfinex","ETHUSD",1769400596158,0.002,2855.0,2854.7,7.99509061]
["bitfinex","ETHUSD",1769400596362,1.24213782,2855.6,2855.0,7.11934317]
["bitfinex","ETHUSD",1769400596742,0.0199775,2855.9,2855.2,7.11934317]
["bitfinex","ETHUSD",1769400601278,0.0199775,2855.9,2855.2,7.99493815]
["bitfinex","ETHUSD",1769400601477,0.0199775,2855.9,2855.3,7.11934317]
["bitfinex","ETHUSD",1769400601786,0.002,2856.4,2855.7,7.11934317]
["bitfinex","ETHUSD",1769400601995,6.10894265,2857.7,2856.0,7.11934317]
["bitfinex","ETHUSD",1769400601996,6.90679737,2856.9,2856.0,7.11934317]
["bitfinex","ETHUSD",1769400602149,6.03180245,2857.7,2855.8,7.11934317]
["bitfinex","ETHUSD",1769400602150,6.90679737,2857.3,2855.8,7.11934317]
["bitfinex","ETHUSD",1769400602493,6.90679737,2857.1,2855.7,7.11934317]
["bitfinex","ETHUSD",1769400602853,6.90679737,2856.9,2855.6,6.03180245]
["bitfinex","ETHUSD",1769400603061,6.90679737,2856.7,2855.1,7.11934317]
["bitfinex","ETHUSD",1769400603247,6.90679737,2856.7,2855.3,7.54347062]
["bitfinex","ETHUSD",1769400603447,6.67566335,2856.5,2855.4,0.03502136]
["bitfinex","ETHUSD",1769400603770,6.67566335,2856.5,2855.3,13.57526698]
["bitfinex","ETHUSD",1769400603968,6.67566335,2856.5,2855.5,0.87547868]
["bitfinex","ETHUSD",1769400604169,6.67566335,2856.5,2855.5,6.70293989]
["bitfinex","ETHUSD",1769400604357,6.67566335,2856.5,2855.5,6.66791976]
["bitfinex","ETHUSD",1769400604714,7.47261568,2856.4,2855.1,6.66791976]
["bitfinex","ETHUSD",1769400604854,6.67566335,2856.3,2854.9,7.54359528]
["bitfinex","ETHUSD",1769400605161,6.67566335,2856.3,2855.0,6.70294602]
["bitfinex","ETHUSD",1769400605366,6.67566335,2856.3,2855.0,6.66791976]
["bitfinex","ETHUSD",1769400606883,6.67566335,2856.3,2855.0,7.54356284]
["bitfinex","ETHUSD",1769400607100,6.67566335,2856.6,2855.5,6.66791976]
["bitfinex","ETHUSD",1769400607301,6.67566335,2856.6,2855.0,0.87564308]
["bitfinex","ETHUSD",1769400607302,6.67566335,2856.6,2855.7,12.69972221]
["bitfinex","ETHUSD",1769400608290,0.002,2856.1,2855.7,12.69972221]
["bitfinex","ETHUSD",1769400608489,6.67566335,2856.6,2855.7,12.69972221]
["bitfinex","ETHUSD",1769400608490,0.002,2856.3,2855.7,12.69972221]
["bitfinex","ETHUSD",1769400608664,0.002,2856.3,2855.8,6.70293621]
["bitfinex","ETHUSD",1769400608861,0.002,2856.3,2855.8,6.66791976]
["bitfinex","ETHUSD",1769400609190,6.67566335,2857.0,2856.1,6.66791976]
["bitfinex","ETHUSD",1769400611172,6.67566335,2857.4,2856.1,7.54323234]
["bitfinex","ETHUSD",1769400611368,7.41672969,2857.3,2856.3,6.66791976]
["bitfinex","ETHUSD",1769400612098,7.41672969,2857.3,2856.0,6.66791976]
["bitfinex","ETHUSD",1769400612262,7.41672969,2857.3,2855.9,0.87537363]
["bitfinex","ETHUSD",1769400612463,7.41672969,2857.3,2855.9,0.91038886]
["bitfinex","ETHUSD",1769400612819,7.41672969,2857.3,2855.9,7.57830862]
["bitfinex","ETHUSD",1769400612996,6.67566335,2857.1,2855.7,6.03180245]
["bitfinex","ETHUSD",1769400613165,6.67566335,2857.1,2855.5,0.87547644]
["bitfinex","ETHUSD",1769400613166,6.67566335,2856.9,2855.5,0.87547644]
["bitfinex","ETHUSD",1769400613366,6.67566335,2856.9,2855.6,0.03501891]
["bitfinex","ETHUSD",1769400614393,6.67566335,2856.9,2855.8,6.66791976]
["bitfinex","ETHUSD",1769400614978,6.67566335,2856.9,2855.5,0.87547644]
["bitfinex","ETHUSD",1769400615295,6.67566335,2856.7,2855.5,0.91049657]
["bitfinex","ETHUSD",1769400615493,6.67566335,2856.7,2855.5,7.57841633]
["bitfinex","ETHUSD",1769400615697,6.67566335,2856.7,2855.5,7.5433962]
["bitfinex","ETHUSD",1769400617115,7.29254941,2857.0,2855.8,6.99128981]
["bitfinex","ETHUSD",1769400617471,6.55954941,2857.0,2856.0,13.02309226]
["bitfinex","ETHUSD",1769400619281,6.55954941,2857.0,2856.1,0.03501277]
["bitfinex","ETHUSD",1769400619975,7.30122238,2857.2,2856.1,7.02630258]
["bitfinex","ETHUSD",1769400620171,7.30122238,2857.2,2856.1,6.99128981]
["bitfinex","ETHUSD",1769400620599,0.002,2856.5,2856.1,6.99128981]
["bitfinex","ETHUSD",1769400620799,7.30122238,2857.2,2856.1,6.99128981]
["bitfinex","ETHUSD",1769400620800,0.002,2856.7,2856.2,0.03501155]
["bitfinex","ETHUSD",1769400621105,0.002,2856.7,2856.3,0.70263014]
["bitfinex","ETHUSD",1769400621507,6.56154941,2857.5,2856.4,6.99128981]
["bitfinex","ETHUSD",1769400621673,6.56154941,2857.5,2856.6,6.03180245]
["bitfinex","ETHUSD",1769400621875,6.56154941,2857.5,2856.5,0.03500787]
["bitfinex","ETHUSD",1769400621876,6.56154941,2857.5,2856.3,7.60968955]
["bitfinex","ETHUSD",1769400622076,0.002,2857.5,2856.6,13.02309226]
["bitfinex","ETHUSD",1769400622315,0.002,2857.5,2856.7,7.36915279]
["bitfinex","ETHUSD",1769400623208,0.002,2857.5,2856.9,6.03180245]
["bitfinex","ETHUSD",1769400623612,0.002,2857.5,2856.7,8.24428801]
["bitfinex","ETHUSD",1769400624479,0.002,2857.5,2856.7,7.36915279]
["bitfinex","ETHUSD",1769400625331,0.002,2857.5,2856.7,8.24428018]
["bitfinex","ETHUSD",1769400625516,0.002,2857.5,2856.9,6.99128981]
["bitfinex","ETHUSD",1769400626609,6.55954941,2858.2,2856.9,6.99128981]
["bitfinex","ETHUSD",1769400627026,6.55954941,2858.2,2857.1,6.99128981]
["bitfinex","ETHUSD",1769400627840,7.43423265,2858.2,2856.8,0.70263014]
["bitfinex","ETHUSD",1769400627988,7.43423265,2858.2,2856.9,0.41286595]
["bitfinex","ETHUSD",1769400627989,6.55954941,2858.0,2856.9,0.41286595]
["bitfinex","ETHUSD",1769400628185,6.55954941,2858.0,2856.9,8.27922841]
["bitfinex","ETHUSD",1769400628511,0.74342327,2858.1,2856.9,8.24422544]
["bitfinex","ETHUSD",1769400628709,0.74342327,2858.1,2857.1,6.99128981]
["bitfinex","ETHUSD",1769400629722,6.55954941,2858.3,2857.1,7.86629274]
["bitfinex","ETHUSD",1769400630228,0.87451183,2858.8,2857.1,7.86629274]
["bitfinex","ETHUSD",1769400630528,6.55954941,2858.7,2857.1,7.86629274]
["bitfinex","ETHUSD",1769400631128,7.43407815,2858.7,2857.4,6.99128981]
["bitfinex","ETHUSD",1769400631721,7.43407815,2858.7,2857.1,6.99128981]
["bitfinex","ETHUSD",1769400631952,6.55954941,2858.5,2857.2,0.73762944]
["bitfinex","ETHUSD",1769400632451,6.55954941,2858.5,2857.2,8.60390014]
["bitfinex","ETHUSD",1769400632750,6.55954941,2858.5,2857.2,8.56890084]
["bitfinex","ETHUSD",1769400632948,6.55954941,2858.5,2857.4,6.99128981]
["bitfinex","ETHUSD",1769400633112,6.55954941,2858.5,2857.3,0.03499807]
["bitfinex","ETHUSD",1769400633113,6.55954941,2858.5,2857.5,7.86618044]
["bitfinex","ETHUSD",1769400633454,6.96108828,2859.0,2857.6,7.06153541]
["bitfinex","ETHUSD",1769400633649,0.002,2858.5,2857.6,7.06153541]
["bitfinex","ETHUSD",1769400634641,0.002,2858.7,2857.7,6.68367243]
["bitfinex","ETHUSD",1769400635362,6.96308828,2858.7,2857.6,1.25272237]
["bitfinex","ETHUSD",1769400635547,6.96308828,2858.7,2857.6,7.09652981]
["bitfinex","ETHUSD",1769400635856,0.69630883,2858.6,2857.7,0.70263014]
["bitfinex","ETHUSD",1769400636227,0.69630883,2858.6,2857.7,7.38630257]
["bitfinex","ETHUSD",1769400636422,0.002,2858.7,2857.7,7.38630257]
["bitfinex","ETHUSD",1769400636833,6.96108828,2858.6,2857.4,0.87491963]
["bitfinex","ETHUSD",1769400637038,6.96108828,2858.6,2857.5,7.55854451]
["bitfinex","ETHUSD",1769400637210,6.96108828,2858.6,2857.6,6.71866683]
["bitfinex","ETHUSD",1769400637410,0.002,2858.7,2857.6,7.55853059]
["bitfinex","ETHUSD",1769400638431,0.002,2858.7,2857.8,6.68367243]
["bitfinex","ETHUSD",1769400638735,0.002,2858.7,2858.0,6.68367243]
["bitfinex","ETHUSD",1769400639547,0.002,2858.7,2857.9,0.67186656]
["bitfinex","ETHUSD",1769400639756,0.002,2858.7,2857.9,8.26528812]
["bitfinex","ETHUSD",1769400639934,0.002,2858.7,2857.9,7.35553899]
["bitfinex","ETHUSD",1769400640432,0.002,2858.7,2858.0,0.87473662]
["bitfinex","ETHUSD",1769400640632,0.002,2858.7,2858.1,7.12728726]
["bitfinex","ETHUSD",1769400640857,0.002,2858.7,2858.1,7.09229899]
["bitfinex","ETHUSD",1769400641362,0.002,2858.7,2858.3,6.68367243]
["bitfinex","ETHUSD",1769400642133,0.87419897,2859.8,2858.3,7.55831586]
["bitfinex","ETHUSD",1769400642329,6.96108828,2859.7,2858.3,7.55831586]
["bitfinex","ETHUSD",1769400642632,6.96108828,2859.5,2858.4,7.35553899]
["bitfinex","ETHUSD",1769400643974,6.96108828,2859.5,2858.4,0.67186656]
["bitfinex","ETHUSD",1769400644264,7.83537077,2859.5,2858.3,6.71865826]
["bitfinex","ETHUSD",1769400644461,7.83537077,2859.5,2858.3,6.68367243]
["bitfinex","ETHUSD",1769400644666,6.96108828,2859.5,2858.3,6.68367243]
["bitfinex","ETHUSD",1769400644964,6.96108828,2859.5,2858.4,0.0349846]
["bitfinex","ETHUSD",1769400645638,6.96108828,2859.5,2858.3,6.68367243]
["bitfinex","ETHUSD",1769400645839,7.73554998,2859.4,2858.3,6.68367243]
["bitfinex","ETHUSD",1769400646046,7.73554998,2859.4,2858.3,7.55831536]
["bitfinex","ETHUSD",1769400646252,7.73554998,2859.4,2858.4,6.71865703]
["bitfinex","ETHUSD",1769400646465,6.96108828,2859.4,2858.4,7.5582744]
["bitfinex","ETHUSD",1769400646843,6.96108828,2859.4,2858.4,6.68367243]
["bitfinex","ETHUSD",1769400647074,0.002,2859.3,2858.4,7.5582858]
["bitfinex","ETHUSD",1769400647251,0.002,2859.3,2858.4,6.68367243]
["bitfinex","ETHUSD",1769400647899,0.002,2859.3,2858.5,0.03498338]
["bitfinex","ETHUSD",1769400648168,0.002,2859.3,2858.5,0.70684896]
["bitfinex","ETHUSD",1769400648876,6.96308828,2859.3,2858.5,0.70684896]
["bitfinex","ETHUSD",1769400651080,0.0771402,2859.0,2857.8,0.001]
["bitfinex","ETHUSD",1769400651268,6.99607181,2858.9,2857.8,0.001]
["bitfinex","ETHUSD",1769400651440,6.96108828,2858.9,2857.8,0.001]
["bitfinex","ETHUSD",1769400651778,6.96108828,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1769400652380,6.96108828,2858.5,2857.0,7.55870986]
["bitfinex","ETHUSD",1769400652578,6.96108828,2858.5,2857.1,0.03500052]
["bitfinex","ETHUSD",1769400652753,6.96108828,2858.5,2857.0,6.68367243]
["bitfinex","ETHUSD",1769400653164,6.96108828,2858.3,2857.2,6.68367243]
["bitfinex","ETHUSD",1769400653369,7.65719711,2858.3,2857.2,6.68367243]
["bitfinex","ETHUSD",1769400656267,8.5318451,2858.3,2857.2,6.68367243]
["bitfinex","ETHUSD",1769400656779,6.96108828,2858.1,2856.6,6.68367243]
["bitfinex","ETHUSD",1769400656984,6.96108828,2857.9,2856.4,6.68367243]
["bitfinex","ETHUSD",1769400657276,7.83576464,2858.2,2856.6,6.68367243]
["bitfinex","ETHUSD",1769400657479,7.83576464,2858.2,2856.5,0.91019817]
["bitfinex","ETHUSD",1769400657480,7.83576464,2858.2,2856.8,6.68367243]
["bitfinex","ETHUSD",1769400659183,7.83576464,2858.2,2856.5,7.55886831]
["bitfinex","ETHUSD",1769400659350,7.83576464,2858.2,2856.6,0.03500665]
["bitfinex","ETHUSD",1769400660154,6.96108828,2858.0,2856.6,0.03500665]
["bitfinex","ETHUSD",1769400660457,0.87467636,2858.2,2857.0,0.001]
["bitfinex","ETHUSD",1769400660458,6.96108828,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1769400662401,6.96108828,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1769400664290,7.83597658,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1769400664461,7.83597658,2857.6,2856.3,0.001]
["bitfinex","ETHUSD",1769400664966,6.58764181,2857.4,2856.3,0.001]
["bitfinex","ETHUSD",1769400665171,6.58764181,2857.2,2856.3,0.001]
["bitfinex","ETHUSD",1769400666196,7.46265247,2857.2,2856.3,0.001]
["bitfinex","ETHUSD",1769400667782,6.58764181,2857.2,2856.3,6.41531913]
["bitfinex","ETHUSD",1769400667980,7.32064181,2857.2,2856.3,6.41531913]
["bitfinex","ETHUSD",1769400668182,0.6664782,2857.3,2856.3,6.41531913]
["bitfinex","ETHUSD",1769400668499,6.58764181,2857.4,2856.3,6.41531913]
["bitfinex","ETHUSD",1769400669007,6.62262534,2857.3,2856.3,6.41531913]
["bitfinex","ETHUSD",1769400669299,6.58764181,2857.3,2856.3,6.41531913]
["bitfinex","ETHUSD",1769400669500,0.733,2858.3,2856.3,7.29056897]
["bitfinex","ETHUSD",1769400669797,0.733,2858.3,2856.5,6.41431913]
["bitfinex","ETHUSD",1769400669798,6.58764181,2858.2,2856.5,6.41431913]
["bitfinex","ETHUSD",1769400670004,6.58764181,2858.2,2856.7,6.41431913]
["bitfinex","ETHUSD",1769400670208,12.93764181,2858.5,2857.1,6.41431913]
["bitfinex","ETHUSD",1769400670700,6.58764181,2858.4,2857.1,6.41431913]
["bitfinex","ETHUSD",1769400670905,7.96886539,2858.3,2857.1,6.41431913]
["bitfinex","ETHUSD",1769400671204,6.62262534,2858.2,2856.7,0.8751291]
["bitfinex","ETHUSD",1769400671374,6.58764181,2858.2,2856.8,0.0350042]
["bitfinex","ETHUSD",1769400671569,6.58764181,2858.0,2856.9,6.41431913]
["bitfinex","ETHUSD",1769400671788,1.38122358,2858.3,2856.9,7.28938645]
["bitfinex","ETHUSD",1769400671987,0.03498353,2858.2,2857.1,6.41431913]
["bitfinex","ETHUSD",1769400672192,0.03498353,2858.2,2857.1,7.28933212]
["bitfinex","ETHUSD",1769400672872,6.58764181,2858.4,2857.1,6.41431913]
["bitfinex","ETHUSD",1769400672873,0.03498353,2858.3,2857.1,6.41431913]
["bitfinex","ETHUSD",1769400673104,0.03498353,2858.3,2857.1,7.28932815]
["bitfinex","ETHUSD",1769400673300,0.66226253,2858.2,2857.1,7.28932815]
["bitfinex","ETHUSD",1769400673490,0.001,2857.3,2857.1,7.28932438]
["bitfinex","ETHUSD",1769400673692,0.66226253,2858.2,2857.1,7.2893177]
["bitfinex","ETHUSD",1769400676408,6.58764181,2858.4,2857.1,7.2893177]
["bitfinex","ETHUSD",1769400677183,6.58764181,2858.4,2857.3,6.42362708]
["bitfinex","ETHUSD",1769400677380,0.002,2858.5,2857.3,6.42362708]
["bitfinex","ETHUSD",1769400678899,0.002,2858.5,2857.3,7.29855077]
["bitfinex","ETHUSD",1769400680188,0.002,2858.5,2857.5,6.42362708]
["bitfinex","ETHUSD",1769400680508,0.002,2858.5,2857.4,0.03499685]
["bitfinex","ETHUSD",1769400680509,0.002,2858.5,2857.6,6.42362708]
["bitfinex","ETHUSD",1769400681030,0.002,2858.5,2857.6,7.29848311]
["bitfinex","ETHUSD",1769400681481,0.002,2858.5,2857.6,6.42362708]
["bitfinex","ETHUSD",1769400682116,6.89755915,2858.5,2857.3,0.87494602]
["bitfinex","ETHUSD",1769400682279,6.89755915,2858.5,2857.4,0.90991272]
["bitfinex","ETHUSD",1769400682483,7.53115127,2858.5,2857.4,7.3335398]
["bitfinex","ETHUSD",1769400682684,7.53115127,2858.5,2857.4,6.42362708]
["bitfinex","ETHUSD",1769400682884,7.53115127,2858.5,2857.4,6.45862393]
["bitfinex","ETHUSD",1769400683285,7.53115127,2858.5,2857.4,7.33354319]
["bitfinex","ETHUSD",1769400683481,7.53115127,2858.5,2857.4,6.42362708]
["bitfinex","ETHUSD",1769400683686,7.53115127,2858.5,2857.4,6.45862393]
["bitfinex","ETHUSD",1769400683909,7.53115127,2858.5,2857.4,7.33353641]
["bitfinex","ETHUSD",1769400684098,7.53115127,2858.5,2857.4,7.29853956]
["bitfinex","ETHUSD",1769400684307,7.53115127,2858.5,2857.4,6.42362708]
["bitfinex","ETHUSD",1769400684625,7.53115127,2858.5,2857.4,7.33353993]
["bitfinex","ETHUSD",1769400684822,7.53115127,2858.5,2857.4,7.29854308]
["bitfinex","ETHUSD",1769400685528,7.53115127,2858.5,2857.5,0.03499562]
["bitfinex","ETHUSD",1769400685822,7.53115127,2858.5,2857.6,0.001]
["bitfinex","ETHUSD",1769400686033,0.002,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1769400686394,0.002,2858.3,2857.6,6.42462708]
["bitfinex","ETHUSD",1769400686593,0.002,2858.3,2857.7,6.45862025]
["bitfinex","ETHUSD",1769400688122,0.002,2858.3,2857.7,7.33342757]
["bitfinex","ETHUSD",1769400688336,0.002,2858.3,2857.7,7.2984344]
["bitfinex","ETHUSD",1769400688490,0.002,2858.5,2857.8,6.42362708]
["bitfinex","ETHUSD",1769400688697,0.002,2858.5,2858.0,6.42362708]
["bitfinex","ETHUSD",1769400689498,0.002,2858.5,2857.8,0.03499195]
["bitfinex","ETHUSD",1769400689699,0.002,2858.5,2857.7,0.90980049]
["bitfinex","ETHUSD",1769400690098,0.002,2858.5,2857.7,0.03499317]
["bitfinex","ETHUSD",1769400690421,0.002,2858.5,2857.7,6.45862025]
["bitfinex","ETHUSD",1769400690614,0.002,2858.5,2857.7,0.03499317]
["bitfinex","ETHUSD",1769400692409,0.002,2858.5,2857.8,6.42362708]
["bitfinex","ETHUSD",1769400692801,0.002,2858.5,2857.8,6.45861903]
["bitfinex","ETHUSD",1769400693623,0.002,2858.5,2857.6,0.87584238]
["bitfinex","ETHUSD",1769400693816,0.002,2858.5,2857.6,7.8395875]
["bitfinex","ETHUSD",1769400694019,0.002,2858.5,2857.6,7.8045931]
["bitfinex","ETHUSD",1769400694193,0.002,2858.5,2857.7,0.03499317]
["bitfinex","ETHUSD",1769400694710,6.39323384,2858.5,2857.6,0.87585699]
["bitfinex","ETHUSD",1769400695236,0.002,2858.5,2857.8,7.80354382]
["bitfinex","ETHUSD",1769400695442,0.002,2858.5,2858.0,6.92875072]
["bitfinex","ETHUSD",1769400696031,0.002,2858.5,2858.1,0.03498827]
["bitfinex","ETHUSD",1769400696801,0.002,2858.5,2858.0,7.80347637]
["bitfinex","ETHUSD",1769400697323,0.002,2858.5,2857.7,0.87482045]
["bitfinex","ETHUSD",1769400697524,0.002,2858.5,2857.9,7.80351032]
["bitfinex","ETHUSD",1769400697733,0.002,2858.5,2858.0,0.0349895]
["bitfinex","ETHUSD",1769400697901,0.002,2858.5,2857.9,7.80351032]
["bitfinex","ETHUSD",1769400698210,0.002,2858.5,2857.9,6.92875072]
["bitfinex","ETHUSD",1769400699131,0.002,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1769400699631,0.002,2858.3,2857.8,0.03599195]
["bitfinex","ETHUSD",1769400699806,0.002,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1769400700999,6.39323384,2858.3,2857.8,0.001]
["bitfinex","ETHUSD",1769400701331,0.63932338,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1769400701630,7.03055722,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1769400701821,7.03055722,2858.2,2857.1,0.87501022]
["bitfinex","ETHUSD",1769400702017,13.38055722,2858.2,2857.1,7.83876146]
["bitfinex","ETHUSD",1769400702211,13.38055722,2858.2,2857.1,7.80376094]
["bitfinex","ETHUSD",1769400702408,1.33825572,2858.1,2857.1,7.80376094]
["bitfinex","ETHUSD",1769400703828,1.33825572,2858.1,2857.2,6.94008913]
["bitfinex","ETHUSD",1769400704030,6.35,2858.2,2857.3,7.80370259]
["bitfinex","ETHUSD",1769400704236,6.35,2858.2,2857.5,6.92875072]
["bitfinex","ETHUSD",1769400704528,0.002,2858.5,2857.7,6.92875072]
["bitfinex","ETHUSD",1769400704717,0.002,2858.5,2857.9,6.92875072]
["bitfinex","ETHUSD",1769400708934,6.39323384,2858.5,2857.5,6.92875072]
["bitfinex","ETHUSD",1769400709135,6.39323384,2858.5,2857.2,6.92875072]
["bitfinex","ETHUSD",1769400709430,6.39323384,2858.5,2857.4,0.87490204]
["bitfinex","ETHUSD",1769400709602,7.03255722,2858.5,2857.4,0.87490204]
["bitfinex","ETHUSD",1769400710416,7.03255722,2858.5,2857.5,6.92875072]
["bitfinex","ETHUSD",1769400711536,7.03255722,2858.5,2857.2,10.42864696]
["bitfinex","ETHUSD",1769400711738,7.03255722,2858.5,2857.4,0.87490206]
["bitfinex","ETHUSD",1769400712108,7.03255722,2858.5,2857.5,0.87488896]
["bitfinex","ETHUSD",1769400712342,6.39323384,2858.5,2857.5,7.8386353]
["bitfinex","ETHUSD",1769400712637,6.39323384,2858.5,2857.7,0.001]
["bitfinex","ETHUSD",1769400712835,0.002,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769400718840,6.39323384,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769400720237,6.39123384,2858.1,2857.7,0.001]
["bitfinex","ETHUSD",1769400721217,0.03598546,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769400721546,6.4272193,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769400723918,0.002,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769400724333,6.55750838,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769400724534,6.52352292,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769400724860,0.03398546,2858.2,2857.7,0.001]
["bitfinex","ETHUSD",1769400725366,6.52152292,2858.2,2857.7,0.001]
["bitfinex","ETHUSD",1769400728329,6.52152292,2858.0,2856.9,0.87506997]
["bitfinex","ETHUSD",1769400728658,6.52152292,2858.0,2857.0,7.46157623]
["bitfinex","ETHUSD",1769400729429,6.52152292,2858.0,2857.1,6.62153878]
["bitfinex","ETHUSD",1769400729728,0.002,2858.3,2857.4,6.58653826]
["bitfinex","ETHUSD",1769400729928,0.002,2858.3,2857.5,0.03499562]
["bitfinex","ETHUSD",1769400730333,0.002,2858.3,2857.5,6.62153388]
["bitfinex","ETHUSD",1769400730528,0.002,2858.3,2857.5,6.58653826]
["bitfinex","ETHUSD",1769400731359,6.52152292,2858.2,2856.9,6.58653826]
["bitfinex","ETHUSD",1769400731534,6.52152292,2858.0,2857.0,0.87502212]
["bitfinex","ETHUSD",1769400731735,6.52152292,2858.0,2857.1,0.87501205]
["bitfinex","ETHUSD",1769400731950,6.52152292,2858.0,2857.1,7.46155031]
["bitfinex","ETHUSD",1769400732262,6.52152292,2858.0,2857.1,6.58653826]
["bitfinex","ETHUSD",1769400732430,6.52152292,2858.0,2857.1,7.461549]
["bitfinex","ETHUSD",1769400732826,6.52152292,2858.0,2857.1,6.58653826]
["bitfinex","ETHUSD",1769400733365,6.52152292,2858.0,2855.9,0.128]
["bitfinex","ETHUSD",1769400733366,6.52152292,2857.2,2855.9,0.128]
["bitfinex","ETHUSD",1769400733564,6.01777184,2856.2,2854.9,6.41088926]
["bitfinex","ETHUSD",1769400733851,6.52152292,2856.4,2855.2,6.58653826]
["bitfinex","ETHUSD",1769400734965,6.89295786,2856.6,2855.2,6.58653826]
["bitfinex","ETHUSD",1769400735164,13.41448078,2856.6,2855.2,6.58653826]
["bitfinex","ETHUSD",1769400735667,7.39670894,2856.6,2855.2,6.58653826]
["bitfinex","ETHUSD",1769400736370,6.52152292,2856.6,2855.2,7.46213002]
["bitfinex","ETHUSD",1769400736531,0.72545229,2856.5,2855.4,6.38491502]
["bitfinex","ETHUSD",1769400737346,0.733,2856.9,2855.4,6.38491502]
["bitfinex","ETHUSD",1769400737542,6.49882562,2857.0,2855.4,6.38491502]
["bitfinex","ETHUSD",1769400737744,7.23182562,2857.0,2855.4,6.38491502]
["bitfinex","ETHUSD",1769400740076,0.03398546,2856.9,2855.4,6.38491502]
["bitfinex","ETHUSD",1769400740281,0.03398546,2856.9,2855.5,30.0]
["bitfinex","ETHUSD",1769400740496,0.0771402,2857.3,2855.7,6.38491502]
["bitfinex","ETHUSD",1769400740682,0.11112566,2857.3,2855.9,6.38491502]
["bitfinex","ETHUSD",1769400740863,0.11112566,2857.3,2856.1,6.38491502]
["bitfinex","ETHUSD",1769400741374,0.0771402,2857.2,2856.1,6.38491502]
["bitfinex","ETHUSD",1769400741573,0.03398546,2857.1,2856.1,6.38491502]
["bitfinex","ETHUSD",1769400741762,0.0771402,2857.2,2856.1,6.38491502]
["bitfinex","ETHUSD",1769400742263,0.0771402,2857.2,2856.1,7.26022374]
["bitfinex","ETHUSD",1769400743164,0.03398546,2857.4,2856.1,7.26022374]
["bitfinex","ETHUSD",1769400743365,0.0771402,2857.3,2856.1,7.26022374]
["bitfinex","ETHUSD",1769400743560,0.74584935,2857.3,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400743772,0.03398546,2857.2,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400745597,0.66870915,2857.3,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400745998,0.03398546,2857.2,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400746202,0.66870915,2857.3,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400746609,0.0771402,2857.2,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400746805,0.11112566,2857.2,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400747878,0.002,2857.1,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400748408,0.002,2857.1,2856.2,7.26018679]
["bitfinex","ETHUSD",1769400749310,0.002,2857.1,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400749890,0.03598546,2857.1,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400750386,0.03598546,2857.1,2856.2,7.26019777]
["bitfinex","ETHUSD",1769400750611,0.002,2857.1,2856.2,7.26019777]
["bitfinex","ETHUSD",1769400750782,0.002,2857.1,2856.2,6.38491502]
["bitfinex","ETHUSD",1769400751309,0.002,2857.1,2856.2,7.26019831]
["bitfinex","ETHUSD",1769400751512,0.002,2857.1,2856.4,6.38491502]
["bitfinex","ETHUSD",1769400752017,6.57596582,2856.8,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400752174,6.53281108,2856.7,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400752374,12.84882562,2856.7,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400753512,0.03398546,2856.6,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400753717,1.32998059,2856.6,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400754214,1.32998059,2856.6,2855.6,7.26038536]
["bitfinex","ETHUSD",1769400754782,8.03301291,2856.6,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400754983,7.99902745,2856.6,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400755182,1.43490275,2856.5,2855.6,6.38491502]
["bitfinex","ETHUSD",1769400756089,0.03398546,2856.5,2855.6,7.2603664]
["bitfinex","ETHUSD",1769400756293,6.35,2856.7,2855.7,7.08296114]
["bitfinex","ETHUSD",1769400756516,6.35,2856.7,2855.7,7.04794346]
["bitfinex","ETHUSD",1769400757213,6.35,2856.7,2855.9,7.04794346]
["bitfinex","ETHUSD",1769400759385,6.35,2856.7,2855.9,7.9233081]
["bitfinex","ETHUSD",1769400759585,6.35,2856.7,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400759782,6.3600387,2857.1,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400761801,6.3600387,2857.1,2856.0,7.92329268]
["bitfinex","ETHUSD",1769400762117,6.3600387,2857.1,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400764005,12.98593082,2857.1,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400764210,1.29859308,2857.0,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400764519,1.29859308,2857.0,2856.0,7.92328964]
["bitfinex","ETHUSD",1769400764723,1.29859308,2857.0,2856.2,7.04794346]
["bitfinex","ETHUSD",1769400764893,6.352,2857.1,2856.3,7.08295378]
["bitfinex","ETHUSD",1769400765094,6.352,2857.1,2856.3,7.04794346]
["bitfinex","ETHUSD",1769400765799,6.352,2857.1,2856.3,7.92319675]
["bitfinex","ETHUSD",1769400766014,6.352,2857.1,2856.3,7.9231984]
["bitfinex","ETHUSD",1769400766305,0.0080387,2857.0,2856.1,0.87529786]
["bitfinex","ETHUSD",1769400766495,6.352,2857.1,2856.2,7.92323002]
["bitfinex","ETHUSD",1769400766930,6.352,2857.1,2856.2,7.92321905]
["bitfinex","ETHUSD",1769400767130,6.352,2857.1,2856.2,7.04794346]
["bitfinex","ETHUSD",1769400768324,0.0080387,2857.0,2856.2,7.04794346]
["bitfinex","ETHUSD",1769400769138,0.0080387,2857.0,2856.2,7.92323081]
["bitfinex","ETHUSD",1769400769432,6.352,2857.1,2856.2,7.92323081]
["bitfinex","ETHUSD",1769400770931,0.002,2856.9,2856.2,7.92323081]
["bitfinex","ETHUSD",1769400772818,0.002,2856.9,2856.2,7.04794346]
["bitfinex","ETHUSD",1769400775036,0.002,2856.9,2856.0,7.92328621]
["bitfinex","ETHUSD",1769400775441,0.002,2856.9,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400775618,1.30079308,2856.9,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400776838,7.9266852,2856.9,2855.9,0.8753587]
["bitfinex","ETHUSD",1769400777407,7.9266852,2856.9,2855.9,7.92330216]
["bitfinex","ETHUSD",1769400778336,0.0080387,2856.8,2855.9,7.92330216]
["bitfinex","ETHUSD",1769400778537,7.9266852,2856.9,2856.0,0.87534919]
["bitfinex","ETHUSD",1769400778841,7.9266852,2856.9,2856.0,7.92329265]
["bitfinex","ETHUSD",1769400779640,7.9266852,2856.9,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400781540,0.0080387,2856.8,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400782139,7.9266852,2856.9,2856.0,7.04794346]
["bitfinex","ETHUSD",1769400782648,7.9266852,2856.9,2856.1,7.04894346]
["bitfinex","ETHUSD",1769400782948,0.79266852,2856.8,2856.1,7.04894346]
["bitfinex","ETHUSD",1769400787452,8.18464021,2856.8,2856.1,0.001]
["bitfinex","ETHUSD",1769400787623,0.0080387,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1769400789640,0.79266852,2856.8,2856.1,0.001]
["bitfinex","ETHUSD",1769400789831,0.20934616,2856.7,2856.1,0.001]
["bitfinex","ETHUSD",1769400790453,0.20934616,2856.7,2856.1,6.65935426]
["bitfinex","ETHUSD",1769400794854,0.20934616,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1769400795063,0.002,2856.6,2856.3,0.001]
["bitfinex","ETHUSD",1769400796057,0.20934616,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1769400796255,0.20045617,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1769400798362,0.79466852,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1769400800757,0.0080387,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1769400801327,0.0080387,2856.7,2855.8,0.001]
["bitfinex","ETHUSD",1769400801328,0.0771402,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1769400801533,7.06902311,2856.4,2855.8,0.001]
["bitfinex","ETHUSD",1769400801733,6.99188291,2856.2,2855.8,0.001]
["bitfinex","ETHUSD",1769400802257,1.34190231,2856.3,2855.8,0.001]
["bitfinex","ETHUSD",1769400802564,7.06902311,2856.2,2855.1,6.98502916]
["bitfinex","ETHUSD",1769400803868,0.0771402,2856.0,2855.1,6.98502916]
["bitfinex","ETHUSD",1769400804026,7.06902311,2856.0,2854.6,6.98502916]
["bitfinex","ETHUSD",1769400804231,6.99188291,2856.0,2855.0,6.98502916]
["bitfinex","ETHUSD",1769400806266,8.09835385,2856.3,2855.2,6.98502916]
["bitfinex","ETHUSD",1769400806267,2.07490231,2856.3,2855.2,6.98502916]
["bitfinex","ETHUSD",1769400806474,6.99992161,2856.2,2855.2,6.98502916]
["bitfinex","ETHUSD",1769400806685,0.002,2856.8,2855.9,6.98502916]
["bitfinex","ETHUSD",1769400807869,6.99188291,2856.7,2855.8,6.02345154]
["bitfinex","ETHUSD",1769400808162,6.99992161,2856.6,2855.6,6.98502916]
["bitfinex","ETHUSD",1769400808369,6.99188291,2856.6,2855.6,6.98502916]
["bitfinex","ETHUSD",1769400808566,0.002,2856.8,2855.6,6.98502916]
["bitfinex","ETHUSD",1769400808771,0.002,2856.6,2855.8,6.98502916]
["bitfinex","ETHUSD",1769400810968,6.99388291,2856.6,2855.8,6.98502916]
["bitfinex","ETHUSD",1769400812286,0.002,2856.6,2855.8,6.98502916]
["bitfinex","ETHUSD",1769400812583,0.002,2856.6,2855.9,6.98502916]
["bitfinex","ETHUSD",1769400813580,0.002,2856.6,2856.1,7.47442283]
["bitfinex","ETHUSD",1769400815371,0.002,2856.8,2856.1,7.47442283]
["bitfinex","ETHUSD",1769400819657,0.002,2856.8,2856.1,8.34973835]
["bitfinex","ETHUSD",1769400819873,0.002,2856.8,2856.1,7.47442283]
["bitfinex","ETHUSD",1769400820399,0.002,2856.6,2856.1,7.47442283]
["bitfinex","ETHUSD",1769400820563,0.002,2856.6,2856.1,8.34974223]
["bitfinex","ETHUSD",1769400820758,0.002,2856.6,2856.1,7.47442283]
["bitfinex","ETHUSD",1769400821605,0.002,2856.6,2856.1,8.3497368]
["bitfinex","ETHUSD",1769400821786,0.002,2856.6,2856.1,7.47442283]
["bitfinex","ETHUSD",1769400822299,0.002,2856.6,2856.1,8.34974176]
["bitfinex","ETHUSD",1769400822457,0.002,2856.6,2856.2,8.3497002]
["bitfinex","ETHUSD",1769400822986,0.002,2856.6,2856.2,7.47442283]
["bitfinex","ETHUSD",1769400824770,0.002,2856.6,2856.0,13.49795524]
["bitfinex","ETHUSD",1769400824965,0.002,2856.6,2856.1,7.47442283]
["bitfinex","ETHUSD",1769400826689,0.002,2856.6,2856.1,8.34973772]
["bitfinex","ETHUSD",1769400826997,0.002,2856.6,2856.2,7.47442283]
["bitfinex","ETHUSD",1769400829209,0.002,2856.6,2856.2,8.34970926]
["bitfinex","ETHUSD",1769400829361,0.002,2856.8,2856.2,8.34970926]
["bitfinex","ETHUSD",1769400829564,0.002,2856.8,2856.3,7.50943315]
["bitfinex","ETHUSD",1769400829866,0.002,2856.8,2856.3,7.47442283]
["bitfinex","ETHUSD",1769400830192,0.002,2856.8,2856.4,7.47442283]
["bitfinex","ETHUSD",1769400832405,0.002,2856.6,2856.4,7.47442283]
["bitfinex","ETHUSD",1769400832696,0.002,2856.8,2856.4,7.47442283]
["bitfinex","ETHUSD",1769400834911,0.002,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1769400840228,0.002,2856.8,2856.4,7.47442283]
["bitfinex","ETHUSD",1769400841021,0.002,2857.1,2856.7,7.47442283]
["bitfinex","ETHUSD",1769400841179,7.53220417,2857.8,2857.0,7.47442283]
["bitfinex","ETHUSD",1769400842197,13.88220417,2857.9,2857.0,7.47442283]
["bitfinex","ETHUSD",1769400842397,0.0080387,2857.8,2857.0,7.47442283]
["bitfinex","ETHUSD",1769400843395,13.88220417,2857.9,2857.0,7.47442283]
["bitfinex","ETHUSD",1769400843719,8.99425271,2857.8,2857.0,7.47442283]
["bitfinex","ETHUSD",1769400845193,0.002,2857.6,2857.0,7.47442283]
["bitfinex","ETHUSD",1769400846805,0.002,2857.6,2856.9,6.02353241]
["bitfinex","ETHUSD",1769400847921,0.002,2857.6,2856.9,13.14652893]
["bitfinex","ETHUSD",1769400849228,0.002,2857.6,2857.0,7.12299652]
["bitfinex","ETHUSD",1769400855903,7.60783229,2858.0,2857.0,7.12299652]
["bitfinex","ETHUSD",1769400855904,0.002,2858.0,2857.5,7.12299652]
["bitfinex","ETHUSD",1769400856109,0.002,2858.3,2857.7,6.02353241]
["bitfinex","ETHUSD",1769400856607,0.002,2858.3,2857.6,7.12299652]
["bitfinex","ETHUSD",1769400858303,7.46597319,2858.3,2857.4,13.55674508]
["bitfinex","ETHUSD",1769400858737,7.46597319,2858.3,2857.5,7.53321267]
["bitfinex","ETHUSD",1769400860211,7.46597319,2858.3,2857.3,7.53321267]
["bitfinex","ETHUSD",1769400860710,7.46597319,2858.3,2857.3,8.40815984]
["bitfinex","ETHUSD",1769400861037,7.46597319,2858.3,2857.3,7.53321267]
["bitfinex","ETHUSD",1769400861645,7.46397319,2858.1,2857.2,0.001]
["bitfinex","ETHUSD",1769400862144,7.46397319,2858.1,2857.2,8.40919181]
["bitfinex","ETHUSD",1769400862304,0.002,2858.3,2857.7,6.02353241]
["bitfinex","ETHUSD",1769400864955,0.002,2858.3,2857.6,7.53321267]
["bitfinex","ETHUSD",1769400867544,7.46597319,2858.3,2857.2,7.53421267]
["bitfinex","ETHUSD",1769400867744,7.46397319,2858.1,2857.2,7.53421267]
["bitfinex","ETHUSD",1769400868048,8.21828453,2858.1,2857.2,7.53421267]
["bitfinex","ETHUSD",1769400868462,0.0771402,2858.0,2857.2,0.001]
["bitfinex","ETHUSD",1769400868626,7.46397319,2857.9,2857.2,0.001]
["bitfinex","ETHUSD",1769400869053,7.46397319,2857.7,2857.2,0.001]
["bitfinex","ETHUSD",1769400869260,7.46397319,2857.5,2856.6,7.53421267]
["bitfinex","ETHUSD",1769400869445,8.29522473,2857.4,2856.6,7.53421267]
["bitfinex","ETHUSD",1769400869645,7.54111339,2857.4,2856.6,0.001]
["bitfinex","ETHUSD",1769400870047,7.54111339,2857.2,2856.6,0.001]
["bitfinex","ETHUSD",1769400872650,7.46397319,2857.2,2856.6,0.001]
["bitfinex","ETHUSD",1769400876051,7.89472316,2858.0,2856.9,7.18976454]
["bitfinex","ETHUSD",1769400876252,0.35762296,2857.8,2856.9,7.18976454]
["bitfinex","ETHUSD",1769400876482,1.09062296,2857.8,2856.9,7.18976454]
["bitfinex","ETHUSD",1769400876774,8.11058988,2857.8,2856.9,7.18976454]
["bitfinex","ETHUSD",1769400879437,7.37758988,2857.8,2856.9,7.18976454]
["bitfinex","ETHUSD",1769400879646,0.002,2858.1,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400880058,0.735,2858.1,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400880468,0.002,2858.1,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400880679,0.733,2858.0,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400880876,1.50849669,2858.0,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400882368,0.002,2857.6,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400893596,7.01996692,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1769400893767,7.01996692,2857.2,2856.6,0.001]
["bitfinex","ETHUSD",1769400893973,0.733,2857.5,2856.6,7.19076454]
["bitfinex","ETHUSD",1769400894568,7.75296692,2857.5,2856.6,0.001]
["bitfinex","ETHUSD",1769400894798,7.09710712,2857.5,2856.6,0.001]
["bitfinex","ETHUSD",1769400895094,7.83010712,2857.5,2856.6,0.001]
["bitfinex","ETHUSD",1769400895298,7.02196692,2857.4,2856.6,0.001]
["bitfinex","ETHUSD",1769400895461,0.78321071,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769400895669,7.01996692,2857.2,2856.6,0.001]
["bitfinex","ETHUSD",1769400895863,0.002,2857.4,2857.0,7.18976454]
["bitfinex","ETHUSD",1769400896173,0.002,2857.8,2857.0,7.18976454]
["bitfinex","ETHUSD",1769400897896,0.002,2857.8,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400899370,0.70419669,2857.8,2857.2,7.18976454]
["bitfinex","ETHUSD",1769400899875,13.04232645,2857.5,2856.6,7.19076454]
["bitfinex","ETHUSD",1769400900064,6.02235953,2857.5,2856.6,7.19076454]
["bitfinex","ETHUSD",1769400900269,7.01996692,2857.7,2856.6,7.19076454]
["bitfinex","ETHUSD",1769400900488,6.02435953,2857.8,2856.6,7.19076454]
["bitfinex","ETHUSD",1769400901096,6.75735953,2857.8,2856.6,7.19076454]
["bitfinex","ETHUSD",1769400902169,13.77732645,2857.8,2856.8,7.18976454]
["bitfinex","ETHUSD",1769400902370,1.38544667,2857.7,2856.8,7.18976454]
["bitfinex","ETHUSD",1769400902570,8.40541359,2857.7,2856.8,7.18976454]
["bitfinex","ETHUSD",1769400903404,8.48255379,2857.7,2856.8,7.18976454]
["bitfinex","ETHUSD",1769400905986,8.40541359,2857.7,2856.8,8.06486914]
["bitfinex","ETHUSD",1769400906185,2.11844667,2857.7,2856.8,8.06486914]
["bitfinex","ETHUSD",1769400906399,0.733,2857.7,2856.8,8.06486914]
["bitfinex","ETHUSD",1769400907504,0.733,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1769400907809,0.002,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1769400911390,0.002,2857.5,2857.0,7.15723648]
["bitfinex","ETHUSD",1769400915318,0.002,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1769400917484,0.735,2857.5,2857.0,7.36431809]
["bitfinex","ETHUSD",1769400922323,0.002,2857.7,2857.0,7.36431809]
["bitfinex","ETHUSD",1769400922324,0.002,2857.7,2857.1,7.36331809]
["bitfinex","ETHUSD",1769400923119,0.002,2857.8,2857.2,7.36331809]
["bitfinex","ETHUSD",1769400923308,0.002,2858.3,2857.3,7.36331809]
["bitfinex","ETHUSD",1769400923622,0.002,2858.3,2857.5,7.36331809]
["bitfinex","ETHUSD",1769400924481,6.02235953,2857.6,2857.1,0.87499345]
["bitfinex","ETHUSD",1769400924687,0.733,2857.6,2857.0,8.23934538]
["bitfinex","ETHUSD",1769400924884,0.733,2857.7,2857.0,8.23934538]
["bitfinex","ETHUSD",1769400925125,0.733,2857.8,2857.2,8.2382797]
["bitfinex","ETHUSD",1769400925286,0.002,2858.1,2857.3,8.23826829]
["bitfinex","ETHUSD",1769400925488,0.733,2858.0,2857.3,8.23826829]
["bitfinex","ETHUSD",1769400925818,0.002,2858.1,2857.3,8.23826829]
["bitfinex","ETHUSD",1769400925987,0.002,2858.1,2857.3,7.36331809]
["bitfinex","ETHUSD",1769400928318,0.002,2858.1,2857.0,3.50116488]
["bitfinex","ETHUSD",1769400928319,7.62769556,2857.8,2857.0,0.001]
["bitfinex","ETHUSD",1769400928521,0.84762378,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1769400929619,0.77048358,2857.7,2857.0,0.001]
["bitfinex","ETHUSD",1769400932059,7.62769556,2858.0,2857.0,7.36431809]
["bitfinex","ETHUSD",1769400932335,7.62769556,2858.0,2857.0,8.23936098]
["bitfinex","ETHUSD",1769400932908,7.62769556,2858.0,2857.2,0.001]
["bitfinex","ETHUSD",1769400934427,0.002,2858.1,2857.2,7.18414687]
["bitfinex","ETHUSD",1769400934631,0.002,2858.1,2857.4,7.18314687]
["bitfinex","ETHUSD",1769400936437,0.002,2858.1,2857.6,7.18314687]
["bitfinex","ETHUSD",1769400938838,0.002,2858.1,2857.6,8.05799539]
["bitfinex","ETHUSD",1769400939740,0.002,2858.1,2857.6,7.18314687]
["bitfinex","ETHUSD",1769400939939,0.002,2858.1,2857.3,6.01699552]
["bitfinex","ETHUSD",1769400939940,0.002,2858.1,2857.3,8.05807778]
["bitfinex","ETHUSD",1769400940238,8.62043722,2858.1,2857.2,0.001]
["bitfinex","ETHUSD",1769400941529,8.54329702,2858.1,2857.2,0.001]
["bitfinex","ETHUSD",1769400941709,0.77884518,2858.1,2857.2,7.18414687]
["bitfinex","ETHUSD",1769400941913,0.002,2858.1,2857.4,7.18314687]
["bitfinex","ETHUSD",1769400943620,0.002,2858.1,2857.6,7.18314687]
["bitfinex","ETHUSD",1769400944651,0.002,2857.9,2857.6,7.18314687]
["bitfinex","ETHUSD",1769400945744,0.002,2857.9,2857.6,8.057998]
["bitfinex","ETHUSD",1769400947562,0.002,2858.1,2857.6,0.87485113]
["bitfinex","ETHUSD",1769400947742,0.002,2858.1,2857.7,8.05794652]
["bitfinex","ETHUSD",1769400949950,0.002,2858.3,2857.7,0.87479965]
["bitfinex","ETHUSD",1769400950259,0.002,2858.3,2857.8,7.18314687]
["bitfinex","ETHUSD",1769400952058,0.002,2858.3,2857.6,0.87484268]
["bitfinex","ETHUSD",1769400952237,0.002,2858.3,2857.7,0.87482859]
["bitfinex","ETHUSD",1769400952440,0.002,2858.3,2857.6,0.87484353]
["bitfinex","ETHUSD",1769400952645,0.002,2858.3,2857.6,8.0579904]
["bitfinex","ETHUSD",1769400953346,0.002,2858.3,2857.7,0.87482876]
["bitfinex","ETHUSD",1769400953860,0.002,2858.3,2857.6,8.05799563]
["bitfinex","ETHUSD",1769400954232,0.002,2858.3,2857.6,7.18314687]
["bitfinex","ETHUSD",1769400954646,0.002,2858.3,2857.6,8.05799896]
["bitfinex","ETHUSD",1769400955577,0.002,2858.3,2857.7,7.18314687]
["bitfinex","ETHUSD",1769400955940,0.002,2858.5,2858.0,7.18314687]
["bitfinex","ETHUSD",1769400956469,0.002,2858.5,2858.0,8.05787729]
["bitfinex","ETHUSD",1769400956643,0.002,2858.1,2858.0,8.05787729]
["bitfinex","ETHUSD",1769400956844,0.002,2858.5,2858.0,8.05787729]
["bitfinex","ETHUSD",1769400957142,0.002,2858.3,2858.0,8.05787729]
["bitfinex","ETHUSD",1769400957854,0.002,2858.8,2858.1,7.18314687]
["bitfinex","ETHUSD",1769400960070,7.76645184,2858.8,2857.9,7.18314687]
["bitfinex","ETHUSD",1769400962945,7.76645184,2858.8,2857.9,8.05791059]
["bitfinex","ETHUSD",1769400963146,0.77684518,2858.7,2857.9,8.05791059]
["bitfinex","ETHUSD",1769400965748,0.77684518,2858.7,2857.9,7.18314687]
["bitfinex","ETHUSD",1769400966286,0.77684518,2858.7,2857.9,8.05790581]
["bitfinex","ETHUSD",1769400967300,0.77684518,2858.7,2857.9,7.18314687]
["bitfinex","ETHUSD",1769400967599,0.77684518,2858.7,2857.9,8.05790345]
["bitfinex","ETHUSD",1769400968363,0.77684518,2858.7,2857.9,7.18314687]
["bitfinex","ETHUSD",1769400969383,0.77684518,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1769400969565,0.002,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1769400970187,0.002,2858.5,2858.0,7.25695784]
["bitfinex","ETHUSD",1769400972288,0.002,2858.5,2858.0,8.13168502]
["bitfinex","ETHUSD",1769400973770,0.002,2858.5,2858.0,7.25695784]
["bitfinex","ETHUSD",1769400973972,0.002,2858.5,2858.0,8.13169106]
["bitfinex","ETHUSD",1769400974594,0.002,2858.5,2858.0,7.25695784]
["bitfinex","ETHUSD",1769400977402,0.002,2858.5,2858.0,8.13168756]
["bitfinex","ETHUSD",1769400977706,0.002,2858.5,2858.1,7.21676865]
["bitfinex","ETHUSD",1769400980813,0.002,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1769400982811,0.002,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1769400985183,0.002,2858.5,2858.1,7.21776865]
["bitfinex","ETHUSD",1769400986180,0.002,2858.5,2858.1,0.001]
["bitfinex","ETHUSD",1769400986811,0.002,2858.5,2858.1,7.21776865]
["bitfinex","ETHUSD",1769400988199,0.002,2858.7,2858.1,8.09247138]
["bitfinex","ETHUSD",1769400988804,0.002,2858.8,2858.4,7.21676865]
["bitfinex","ETHUSD",1769400990729,0.002,2858.8,2858.1,0.001]
["bitfinex","ETHUSD",1769400991916,0.002,2858.8,2858.1,7.21776865]
["bitfinex","ETHUSD",1769400993728,0.002,2858.8,2858.1,8.09244793]
["bitfinex","ETHUSD",1769400993934,0.002,2858.8,2858.2,7.61040088]
["bitfinex","ETHUSD",1769400995920,0.002,2858.8,2858.2,7.61140088]
["bitfinex","ETHUSD",1769400996138,0.002,2858.6,2858.2,7.61140088]
["bitfinex","ETHUSD",1769400999037,0.002,2858.6,2858.2,0.001]
["bitfinex","ETHUSD",1769401000726,0.002,2858.6,2858.2,7.61140088]
["bitfinex","ETHUSD",1769401001720,0.002,2858.8,2858.2,7.61140088]
["bitfinex","ETHUSD",1769401003531,0.002,2858.8,2858.2,8.48607459]
["bitfinex","ETHUSD",1769401006403,0.002,2858.8,2858.3,7.61040088]
["bitfinex","ETHUSD",1769401008439,0.002,2858.8,2858.3,8.4850458]
["bitfinex","ETHUSD",1769401008646,0.002,2858.8,2858.4,7.61140088]
["bitfinex","ETHUSD",1769401013659,0.002,2858.8,2858.4,0.001]
["bitfinex","ETHUSD",1769401020667,0.002,2858.8,2858.6,0.001]
["bitfinex","ETHUSD",1769401024972,7.50022352,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1769401025774,8.45189454,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1769401025943,7.57736372,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1769401026261,7.50022352,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1769401026455,1.44687122,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1769401026456,8.23322352,2858.4,2857.8,0.001]
["bitfinex","ETHUSD",1769401027668,7.50022352,2858.2,2857.8,0.001]
["bitfinex","ETHUSD",1769401029883,6.01483598,2858.3,2857.2,7.19321905]
["bitfinex","ETHUSD",1769401030071,7.50022352,2858.2,2857.2,7.19321905]
["bitfinex","ETHUSD",1769401030247,8.85172947,2858.1,2857.2,7.19321905]
["bitfinex","ETHUSD",1769401030981,8.85172947,2858.1,2857.2,0.001]
["bitfinex","ETHUSD",1769401030982,7.50022352,2857.9,2857.2,0.001]
["bitfinex","ETHUSD",1769401031185,7.50022352,2857.6,2857.0,0.001]
["bitfinex","ETHUSD",1769401031357,8.85172947,2857.5,2857.0,0.001]
["bitfinex","ETHUSD",1769401031857,6.01483598,2857.4,2856.6,0.001]
["bitfinex","ETHUSD",1769401032060,7.50022352,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401032261,0.733,2857.2,2856.6,0.001]
["bitfinex","ETHUSD",1769401032577,15.29709474,2858.6,2857.0,7.19221905]
["bitfinex","ETHUSD",1769401032789,0.733,2858.1,2857.3,7.19221905]
["bitfinex","ETHUSD",1769401032950,0.733,2858.0,2857.3,7.19221905]
["bitfinex","ETHUSD",1769401033290,7.57736372,2857.9,2856.8,7.19221905]
["bitfinex","ETHUSD",1769401033453,7.50022352,2857.6,2856.8,7.19221905]
["bitfinex","ETHUSD",1769401033655,7.50022352,2857.4,2856.6,0.001]
["bitfinex","ETHUSD",1769401033857,8.99095989,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401034966,9.06810009,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401035162,8.99095989,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401035366,1.49073637,2857.3,2856.6,7.19321905]
["bitfinex","ETHUSD",1769401035673,8.23322352,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401036796,0.733,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401037496,8.15404177,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401037693,8.23118197,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401037986,9.10614363,2857.3,2856.6,0.001]
["bitfinex","ETHUSD",1769401038164,7.42104177,2857.1,2856.6,0.001]
["bitfinex","ETHUSD",1769401041465,1.51209796,2857.2,2856.6,0.001]
["bitfinex","ETHUSD",1769401044101,8.49898419,2857.2,2856.6,0.001]
["bitfinex","ETHUSD",1769401045519,8.49898419,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1769401046378,1.51209796,2857.2,2856.8,0.001]
["bitfinex","ETHUSD",1769401046606,6.4271402,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1769401046803,0.733,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1769401050118,0.0771402,2857.1,2856.8,0.001]
["bitfinex","ETHUSD",1769401050409,0.733,2857.0,2856.8,0.001]
["bitfinex","ETHUSD",1769401050929,0.733,2857.0,2856.6,0.001]
["bitfinex","ETHUSD",1769401051127,1.38118624,2856.9,2856.6,0.001]
["bitfinex","ETHUSD",1769401057235,1.38118624,2856.9,2856.8,0.001]
["bitfinex","ETHUSD",1769401057434,1.38118624,2856.9,2856.6,0.001]
["bitfinex","ETHUSD",1769401058828,8.65630795,2856.9,2856.3,0.001]
["bitfinex","ETHUSD",1769401059024,7.19798151,2856.7,2856.3,0.001]
["bitfinex","ETHUSD",1769401059229,0.9389308,2856.8,2856.3,0.001]
["bitfinex","ETHUSD",1769401062050,1.38118624,2856.9,2856.3,7.05110935]
["bitfinex","ETHUSD",1769401062233,7.19798151,2857.9,2856.4,7.08511845]
["bitfinex","ETHUSD",1769401062547,0.002,2858.9,2858.0,7.12724955]
["bitfinex","ETHUSD",1769401062845,0.002,2859.3,2858.4,7.05010935]
["bitfinex","ETHUSD",1769401063014,6.75774154,2859.0,2858.1,7.05010935]
["bitfinex","ETHUSD",1769401063513,0.733,2859.0,2858.1,7.9248066]
["bitfinex","ETHUSD",1769401063719,0.733,2859.0,2858.1,7.05010935]
["bitfinex","ETHUSD",1769401063933,0.002,2859.3,2858.1,7.92481557]
["bitfinex","ETHUSD",1769401069151,0.002,2859.1,2858.1,7.92481557]
["bitfinex","ETHUSD",1769401070651,0.002,2859.1,2858.1,7.05010935]
["bitfinex","ETHUSD",1769401070859,7.19998151,2859.1,2858.1,7.05010935]
["bitfinex","ETHUSD",1769401071236,7.19998151,2859.1,2857.9,7.92487546]
["bitfinex","ETHUSD",1769401071437,0.71999815,2859.0,2857.9,7.92487546]
["bitfinex","ETHUSD",1769401071955,0.71999815,2859.0,2857.6,7.05010935]
["bitfinex","ETHUSD",1769401071956,7.19798151,2858.7,2857.6,7.05010935]
["bitfinex","ETHUSD",1769401073037,7.19798151,2858.7,2857.6,7.92496306]
["bitfinex","ETHUSD",1769401073359,7.19798151,2858.7,2857.6,7.05010935]
["bitfinex","ETHUSD",1769401081556,7.19798151,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1769401081868,0.71979815,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1769401085568,0.71979815,2858.6,2857.8,7.376861]
["bitfinex","ETHUSD",1769401087264,0.733,2858.5,2857.8,7.376861]
["bitfinex","ETHUSD",1769401088167,6.35,2858.9,2857.8,7.376861]
["bitfinex","ETHUSD",1769401088487,7.083,2858.9,2858.1,7.375861]
["bitfinex","ETHUSD",1769401088680,6.35,2858.9,2858.3,7.375861]
["bitfinex","ETHUSD",1769401088831,0.002,2859.1,2858.4,7.375861]
["bitfinex","ETHUSD",1769401091957,7.19606199,2859.0,2857.9,7.375861]
["bitfinex","ETHUSD",1769401092156,7.19606199,2859.0,2857.8,0.001]
["bitfinex","ETHUSD",1769401092157,7.11892179,2858.7,2857.8,0.001]
["bitfinex","ETHUSD",1769401092583,7.19606199,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1769401092795,8.5251521,2858.6,2857.8,0.001]
["bitfinex","ETHUSD",1769401092949,7.11892179,2858.5,2857.8,0.001]
["bitfinex","ETHUSD",1769401093151,7.11892179,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1769401093375,7.85192179,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1769401094692,0.733,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1769401095881,9.73206677,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1769401096884,8.8574784,2858.5,2858.0,0.001]
["bitfinex","ETHUSD",1769401097250,0.733,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1769401097874,9.00119265,2858.4,2858.0,0.001]
["bitfinex","ETHUSD",1769401098073,9.00119265,2858.4,2857.1,7.33771463]
["bitfinex","ETHUSD",1769401098259,7.39357747,2858.2,2857.1,7.33771463]
["bitfinex","ETHUSD",1769401098785,7.39357747,2858.0,2856.8,0.001]
["bitfinex","ETHUSD",1769401099088,1.00555661,2858.5,2857.5,7.33771463]
["bitfinex","ETHUSD",1769401099254,7.52357747,2859.1,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401099255,0.733,2858.2,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401099452,0.87452338,2858.7,2857.9,0.03499072]
["bitfinex","ETHUSD",1769401099651,0.733,2858.3,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401100573,0.87456001,2858.6,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401100792,0.733,2858.4,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401101189,0.87453572,2858.7,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401101354,0.733,2858.6,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401102096,7.39357747,2858.8,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401102097,0.733,2858.5,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401103894,0.733,2858.6,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401104097,0.733,2858.7,2857.8,7.33771463]
["bitfinex","ETHUSD",1769401104757,0.002,2859.1,2858.0,7.33771463]
["bitfinex","ETHUSD",1769401104966,0.733,2859.0,2858.2,7.33771463]
["bitfinex","ETHUSD",1769401105297,0.002,2858.2,2857.4,7.33771463]
["bitfinex","ETHUSD",1769401105467,0.002,2858.2,2857.5,7.37271025]
["bitfinex","ETHUSD",1769401105669,0.002,2858.2,2857.5,7.33771463]
["bitfinex","ETHUSD",1769401105870,0.002,2858.2,2857.7,7.33771463]
["bitfinex","ETHUSD",1769401107694,0.002,2858.2,2857.5,7.33771463]
["bitfinex","ETHUSD",1769401117513,0.002,2858.2,2857.7,7.60377694]
["bitfinex","ETHUSD",1769401118094,0.002,2858.4,2857.8,7.60277694]
["bitfinex","ETHUSD",1769401118472,0.002,2858.4,2858.0,7.60277694]
["bitfinex","ETHUSD",1769401118691,7.22079994,2859.0,2858.1,7.60277694]
["bitfinex","ETHUSD",1769401118908,8.09523978,2859.0,2858.1,7.60277694]
["bitfinex","ETHUSD",1769401119275,8.17237998,2859.0,2857.9,7.60277694]
["bitfinex","ETHUSD",1769401119507,8.09523978,2859.0,2857.9,7.60277694]
["bitfinex","ETHUSD",1769401119831,8.17237998,2859.0,2857.9,7.60277694]
["bitfinex","ETHUSD",1769401119982,7.22079994,2858.8,2857.9,7.60277694]
["bitfinex","ETHUSD",1769401121020,7.22079994,2858.8,2857.7,0.001]
["bitfinex","ETHUSD",1769401121021,7.22079994,2858.8,2857.7,7.60377694]
["bitfinex","ETHUSD",1769401121382,7.95379994,2858.8,2857.7,7.60377694]
["bitfinex","ETHUSD",1769401121583,7.22079994,2858.8,2857.7,7.60377694]
["bitfinex","ETHUSD",1769401121880,8.82829396,2858.8,2857.7,7.60377694]
["bitfinex","ETHUSD",1769401122085,7.22079994,2858.6,2857.7,0.001]
["bitfinex","ETHUSD",1769401124202,8.09537276,2858.6,2857.7,0.001]
["bitfinex","ETHUSD",1769401127212,0.733,2858.5,2857.7,7.60377694]
["bitfinex","ETHUSD",1769401127386,0.733,2858.5,2857.8,7.63776889]
["bitfinex","ETHUSD",1769401127586,0.733,2858.5,2857.8,7.60277694]
["bitfinex","ETHUSD",1769401128316,9.44468013,2858.7,2857.8,7.60277694]
["bitfinex","ETHUSD",1769401128509,0.733,2858.6,2857.8,7.60277694]
["bitfinex","ETHUSD",1769401129218,0.002,2858.3,2857.8,7.60277694]
["bitfinex","ETHUSD",1769401131920,7.22279994,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769401133218,0.72227999,2858.2,2857.7,0.001]
["bitfinex","ETHUSD",1769401133435,7.22279994,2858.3,2857.7,0.001]
["bitfinex","ETHUSD",1769401133931,0.87467636,2858.2,2857.7,0.001]
["bitfinex","ETHUSD",1769401134533,8.0954763,2858.2,2857.7,0.001]
["bitfinex","ETHUSD",1769401134890,7.22079994,2858.2,2857.7,0.001]
["bitfinex","ETHUSD",1769401135294,7.22079994,2858.0,2856.9,7.60277694]
["bitfinex","ETHUSD",1769401135491,7.22079994,2857.8,2856.9,7.60277694]
["bitfinex","ETHUSD",1769401135797,0.8748294,2857.7,2856.9,7.60277694]
["bitfinex","ETHUSD",1769401136432,8.09562934,2857.7,2856.9,7.60277694]
["bitfinex","ETHUSD",1769401136721,8.09562934,2857.7,2856.8,0.001]
["bitfinex","ETHUSD",1769401136929,8.38028258,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1769401138027,9.25516426,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1769401138227,1.15948264,2857.6,2856.8,7.60377694]
["bitfinex","ETHUSD",1769401138552,8.09560774,2857.8,2856.9,0.03500297]
["bitfinex","ETHUSD",1769401138726,8.09560774,2857.8,2856.9,7.63777991]
["bitfinex","ETHUSD",1769401138909,8.09560774,2857.8,2856.9,7.60277694]
["bitfinex","ETHUSD",1769401139110,7.22079994,2857.8,2857.0,0.03500175]
["bitfinex","ETHUSD",1769401139312,8.09560318,2857.8,2857.0,0.03500175]
["bitfinex","ETHUSD",1769401139509,0.80956032,2857.7,2857.0,0.03500175]
["bitfinex","ETHUSD",1769401139704,8.03036026,2857.7,2856.8,0.001]
["bitfinex","ETHUSD",1769401140031,8.09565996,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1769401141028,0.733,2857.6,2856.8,7.60377694]
["bitfinex","ETHUSD",1769401141218,0.733,2857.6,2857.1,0.001]
["bitfinex","ETHUSD",1769401141418,0.2417409,2857.5,2857.1,0.001]
["bitfinex","ETHUSD",1769401143296,8.48406955,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1769401144128,8.48406955,2857.5,2856.3,7.90132434]
["bitfinex","ETHUSD",1769401144505,8.56120975,2857.5,2856.3,7.90132434]
["bitfinex","ETHUSD",1769401144828,7.36743699,2857.3,2856.3,7.90132434]
["bitfinex","ETHUSD",1769401145033,0.8100437,2857.2,2856.3,7.90132434]
["bitfinex","ETHUSD",1769401146023,0.8100437,2857.2,2856.4,7.90032434]
["bitfinex","ETHUSD",1769401146336,0.733,2857.3,2856.7,7.90032434]
["bitfinex","ETHUSD",1769401146830,0.9747409,2857.5,2856.8,7.93532854]
["bitfinex","ETHUSD",1769401147135,1.84964091,2857.5,2856.8,7.90032434]
["bitfinex","ETHUSD",1769401147429,1.6843907,2857.7,2856.9,13.92179731]
["bitfinex","ETHUSD",1769401147633,0.733,2857.6,2856.9,13.92179731]
["bitfinex","ETHUSD",1769401148032,1.54256032,2857.7,2856.9,13.92179731]
["bitfinex","ETHUSD",1769401148203,0.733,2857.6,2856.9,13.92179731]
["bitfinex","ETHUSD",1769401150140,0.733,2857.6,2856.9,7.90032434]
["bitfinex","ETHUSD",1769401150341,0.87666557,2858.3,2857.3,7.90032434]
["bitfinex","ETHUSD",1769401150633,0.735,2858.3,2857.5,13.92179731]
["bitfinex","ETHUSD",1769401150833,0.89770687,2858.2,2857.5,13.92179731]
["bitfinex","ETHUSD",1769401151443,0.89770687,2858.2,2856.8,0.87510453]
["bitfinex","ETHUSD",1769401151444,0.002,2858.3,2857.8,13.92179731]
["bitfinex","ETHUSD",1769401152607,0.002,2858.3,2857.9,7.90032434]
["bitfinex","ETHUSD",1769401156149,0.002,2858.3,2857.5,6.02147297]
["bitfinex","ETHUSD",1769401156440,0.002,2858.3,2857.6,7.90032434]
["bitfinex","ETHUSD",1769401156617,0.002,2858.3,2857.2,6.02147297]
["bitfinex","ETHUSD",1769401156821,7.59147248,2858.3,2857.3,8.12835865]
["bitfinex","ETHUSD",1769401157043,7.59147248,2858.3,2857.3,8.09336058]
["bitfinex","ETHUSD",1769401157243,0.87649279,2858.8,2857.9,14.11483355]
["bitfinex","ETHUSD",1769401157450,0.002,2858.8,2858.0,8.09336058]
["bitfinex","ETHUSD",1769401157637,0.87649858,2858.8,2858.0,8.09336058]
["bitfinex","ETHUSD",1769401157949,0.002,2858.8,2858.0,8.09336058]
["bitfinex","ETHUSD",1769401161860,0.002,2858.8,2858.2,8.09336058]
["bitfinex","ETHUSD",1769401163355,0.002,2858.8,2858.3,8.12834641]
["bitfinex","ETHUSD",1769401163569,0.002,2858.8,2858.3,8.09336058]
["bitfinex","ETHUSD",1769401165159,0.002,2858.6,2858.3,8.09336058]
["bitfinex","ETHUSD",1769401167766,0.002,2858.6,2858.0,8.09336058]
["bitfinex","ETHUSD",1769401168266,0.002,2858.6,2858.1,0.03498827]
["bitfinex","ETHUSD",1769401168465,0.002,2858.6,2858.1,8.12834885]
["bitfinex","ETHUSD",1769401168760,0.002,2858.6,2858.1,8.09336058]
["bitfinex","ETHUSD",1769401169062,0.002,2858.6,2858.2,8.12834763]
["bitfinex","ETHUSD",1769401169227,0.002,2858.6,2858.2,8.09336058]
["bitfinex","ETHUSD",1769401172762,0.002,2858.8,2858.4,8.09336058]
["bitfinex","ETHUSD",1769401173127,0.002,2858.8,2858.1,8.09336058]
["bitfinex","ETHUSD",1769401173334,0.002,2858.8,2858.2,8.06315654]
["bitfinex","ETHUSD",1769401173664,0.002,2858.8,2858.2,8.02816949]
["bitfinex","ETHUSD",1769401173861,0.002,2858.8,2858.3,0.03498583]
["bitfinex","ETHUSD",1769401174166,0.002,2858.8,2858.3,8.06315532]
["bitfinex","ETHUSD",1769401174361,0.002,2858.8,2858.3,8.02816949]
["bitfinex","ETHUSD",1769401176267,0.002,2858.8,2858.4,0.0349846]
["bitfinex","ETHUSD",1769401177145,0.002,2858.6,2858.4,0.0349846]
["bitfinex","ETHUSD",1769401177774,0.002,2858.6,2858.4,8.06315409]
["bitfinex","ETHUSD",1769401177939,0.002,2858.6,2858.4,8.02816949]
["bitfinex","ETHUSD",1769401178466,0.002,2858.8,2858.4,8.02816949]
["bitfinex","ETHUSD",1769401188178,0.002,2859.1,2858.4,8.02816949]
["bitfinex","ETHUSD",1769401188384,0.002,2859.3,2858.6,6.0130842]
["bitfinex","ETHUSD",1769401188805,0.002,2859.3,2858.6,6.04806635]
["bitfinex","ETHUSD",1769401188968,0.002,2859.3,2858.6,14.07623584]
["bitfinex","ETHUSD",1769401189170,0.002,2859.3,2858.6,14.04125369]
["bitfinex","ETHUSD",1769401189414,0.002,2859.3,2858.7,0.03498093]
["bitfinex","ETHUSD",1769401189876,0.00100193,2859.3,2858.7,0.03498093]
["bitfinex","ETHUSD",1769401190280,0.00100193,2859.3,2858.7,8.06315042]
["bitfinex","ETHUSD",1769401190493,0.00100193,2859.3,2858.7,8.02816949]
["bitfinex","ETHUSD",1769401190878,0.002,2859.9,2859.2,14.04125369]
["bitfinex","ETHUSD",1769401191064,0.002,2860.0,2859.2,14.04125369]
["bitfinex","ETHUSD",1769401191065,0.002,2860.0,2859.5,6.0130842]
["bitfinex","ETHUSD",1769401191260,7.42333296,2860.2,2859.5,6.0130842]
["bitfinex","ETHUSD",1769401191482,0.0008,2861.4,2859.8,6.0130842]
["bitfinex","ETHUSD",1769401191660,7.42333296,2860.8,2859.8,6.0130842]
["bitfinex","ETHUSD",1769401191878,7.42333296,2860.8,2859.8,14.91541405]
["bitfinex","ETHUSD",1769401192078,7.42333296,2860.7,2859.8,14.91541405]
["bitfinex","ETHUSD",1769401192400,7.42333296,2860.6,2859.8,6.88724456]
["bitfinex","ETHUSD",1769401192587,7.42333296,2860.7,2859.7,8.02816949]
["bitfinex","ETHUSD",1769401192768,7.42333296,2860.6,2859.7,8.90238231]
["bitfinex","ETHUSD",1769401192970,7.42333296,2860.6,2859.7,8.90236765]
["bitfinex","ETHUSD",1769401194892,7.42333296,2860.6,2859.7,8.02816949]
["bitfinex","ETHUSD",1769401195098,7.42533296,2860.5,2859.7,8.02816949]
["bitfinex","ETHUSD",1769401195802,7.42533296,2860.5,2859.7,8.90237948]
["bitfinex","ETHUSD",1769401196616,0.0779402,2861.4,2859.7,8.90237948]
["bitfinex","ETHUSD",1769401196617,0.0008,2862.3,2861.4,8.10530969]
["bitfinex","ETHUSD",1769401196772,1.34143984,2862.8,2861.7,6.0130842]
["bitfinex","ETHUSD",1769401196973,1.34143984,2862.8,2861.4,8.10530969]
["bitfinex","ETHUSD",1769401196974,1.34143984,2862.8,2861.4,8.02816949]
["bitfinex","ETHUSD",1769401198004,0.83364885,2863.1,2861.4,8.02816949]
["bitfinex","ETHUSD",1769401198285,3.63580143,2862.9,2861.4,8.02816949]
["bitfinex","ETHUSD",1769401198632,4.50906377,2862.9,2861.3,8.02816949]
["bitfinex","ETHUSD",1769401198811,3.69241381,2862.5,2861.0,8.76016949]
["bitfinex","ETHUSD",1769401199107,3.69241381,2862.5,2861.2,0.87375302]
["bitfinex","ETHUSD",1769401199312,4.42441381,2862.5,2861.2,0.87374001]
["bitfinex","ETHUSD",1769401199513,4.42441381,2862.5,2861.3,0.87372732]
["bitfinex","ETHUSD",1769401199707,3.74836936,2862.3,2861.2,0.87373796]
["bitfinex","ETHUSD",1769401199910,3.74836936,2862.3,2861.1,8.02816949]
["bitfinex","ETHUSD",1769401200097,3.74836936,2862.3,2861.3,8.90189739]
["bitfinex","ETHUSD",1769401200614,0.44244138,2862.4,2861.4,8.90186759]
["bitfinex","ETHUSD",1769401200812,3.80366509,2862.9,2861.4,8.90186759]
["bitfinex","ETHUSD",1769401201014,4.53566509,2862.9,2861.4,8.90186759]
["bitfinex","ETHUSD",1769401201607,0.732,2862.8,2861.4,8.90186759]
["bitfinex","ETHUSD",1769401201786,0.0008,2863.2,2861.6,8.02816949]
["bitfinex","ETHUSD",1769401202302,0.002,2862.7,2861.6,8.02816949]
["bitfinex","ETHUSD",1769401202612,0.002,2862.7,2861.8,8.02816949]
["bitfinex","ETHUSD",1769401203189,0.002,2862.9,2861.9,8.02816949]
["bitfinex","ETHUSD",1769401204918,0.002,2862.9,2861.9,8.90168584]
["bitfinex","ETHUSD",1769401205317,4.07457388,2862.9,2861.6,9.17810806]
["bitfinex","ETHUSD",1769401205516,0.40745739,2862.8,2861.8,0.87356928]
["bitfinex","ETHUSD",1769401205718,0.40745739,2862.8,2861.0,8.30450028]
["bitfinex","ETHUSD",1769401205719,4.53162112,2862.8,2861.0,8.30450028]
["bitfinex","ETHUSD",1769401205922,4.85616373,2862.7,2861.4,9.17817866]
["bitfinex","ETHUSD",1769401206226,4.12416373,2862.7,2861.3,3.49488943]
["bitfinex","ETHUSD",1769401206418,4.85616373,2862.7,2861.5,8.33944698]
["bitfinex","ETHUSD",1769401206720,4.70142157,2862.6,2861.5,8.30450028]
["bitfinex","ETHUSD",1769401207911,0.52636211,2862.6,2861.5,9.17816104]
["bitfinex","ETHUSD",1769401208107,0.732,2862.7,2861.5,8.30450028]
["bitfinex","ETHUSD",1769401208316,4.95737069,2862.7,2861.5,8.30450028]
["bitfinex","ETHUSD",1769401208507,4.22537069,2862.6,2861.5,8.30450028]
["bitfinex","ETHUSD",1769401208708,5.09870779,2862.6,2861.2,8.30450028]
["bitfinex","ETHUSD",1769401208915,5.09870779,2862.6,2861.3,0.03494914]
["bitfinex","ETHUSD",1769401209111,4.27521092,2862.4,2861.3,0.03494914]
["bitfinex","ETHUSD",1769401209311,4.27521092,2862.4,2861.2,8.30450028]
["bitfinex","ETHUSD",1769401209695,4.27521092,2862.4,2861.2,9.17825622]
["bitfinex","ETHUSD",1769401209896,4.27521092,2862.4,2861.2,8.30450028]
["bitfinex","ETHUSD",1769401210797,4.27521092,2862.4,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401210798,0.732,2862.3,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401211033,1.21782817,2862.3,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401211235,0.48582817,2862.3,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401211422,0.732,2862.3,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401211617,0.54962488,2862.3,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401211996,4.37319825,2862.7,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401212203,0.732,2862.6,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401212428,0.732,2862.5,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401212616,5.20082032,2862.5,2861.4,8.30450028]
["bitfinex","ETHUSD",1769401212817,4.46882032,2862.3,2861.0,9.17829973]
["bitfinex","ETHUSD",1769401213022,4.46882032,2862.3,2861.2,8.30450028]
["bitfinex","ETHUSD",1769401214550,4.46882032,2862.3,2861.4,0.001]
["bitfinex","ETHUSD",1769401215960,4.46882032,2862.3,2861.4,8.30550028]
["bitfinex","ETHUSD",1769401217055,0.52008203,2862.4,2861.4,8.30550028]
["bitfinex","ETHUSD",1769401217257,0.732,2862.3,2861.4,8.30550028]
["bitfinex","ETHUSD",1769401218373,4.69876583,2862.5,2861.4,8.30550028]
["bitfinex","ETHUSD",1769401218530,0.732,2862.4,2861.4,8.30550028]
["bitfinex","ETHUSD",1769401218860,5.51902856,2862.4,2861.4,8.30550028]
["bitfinex","ETHUSD",1769401219056,5.51902856,2862.4,2861.2,8.79474221]
["bitfinex","ETHUSD",1769401219057,4.78702856,2862.4,2861.2,8.79474221]
["bitfinex","ETHUSD",1769401219245,0.732,2862.3,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401220961,5.65936371,2862.6,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401221259,0.732,2862.5,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401221961,5.64683454,2862.5,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401222170,0.65201697,2862.4,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401222534,0.732,2862.3,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401223567,0.65201697,2862.4,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401223871,0.732,2862.2,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401224634,0.65201697,2862.4,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401224939,0.732,2862.1,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401225870,0.732,2862.0,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401226760,0.732,2861.9,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401227664,0.55868515,2862.3,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401228063,0.732,2862.2,2861.6,8.79474221]
["bitfinex","ETHUSD",1769401228260,0.55868515,2862.3,2861.4,5.9999115]
["bitfinex","ETHUSD",1769401228261,0.002,2862.3,2861.7,5.9999115]
["bitfinex","ETHUSD",1769401228569,0.002,2862.3,2861.8,8.79474221]
["bitfinex","ETHUSD",1769401228788,0.002,2862.5,2862.1,8.79474221]
["bitfinex","ETHUSD",1769401229080,0.002,2862.9,2862.1,8.79474221]
["bitfinex","ETHUSD",1769401229242,0.732,2862.8,2862.1,8.79474221]
["bitfinex","ETHUSD",1769401230479,0.002,2862.9,2862.1,8.79474221]
["bitfinex","ETHUSD",1769401230662,0.732,2862.8,2862.1,8.79474221]
["bitfinex","ETHUSD",1769401232143,0.002,2862.9,2862.1,8.79474221]
["bitfinex","ETHUSD",1769401232349,0.732,2862.8,2862.1,8.79474221]
["bitfinex","ETHUSD",1769401232748,0.002,2862.9,2862.4,8.79474221]
["bitfinex","ETHUSD",1769401232955,0.732,2862.8,2862.4,8.79474221]
["bitfinex","ETHUSD",1769401233388,0.732,2862.7,2862.4,8.79474221]
["bitfinex","ETHUSD",1769401233753,0.002,2862.9,2862.4,8.79474221]
["bitfinex","ETHUSD",1769401233754,0.732,2862.6,2862.4,8.79474221]
["bitfinex","ETHUSD",1769401233956,0.732,2862.5,2862.4,8.7464148]
["bitfinex","ETHUSD",1769401234173,0.732,2862.8,2862.5,8.7464148]
["bitfinex","ETHUSD",1769401234356,0.0008,2863.2,2862.5,8.7464148]
["bitfinex","ETHUSD",1769401234562,0.732,2863.1,2862.7,8.7464148]
["bitfinex","ETHUSD",1769401235077,0.732,2863.0,2862.7,8.7464148]
["bitfinex","ETHUSD",1769401235448,0.0008,2863.2,2862.4,8.7464148]
["bitfinex","ETHUSD",1769401235649,0.732,2863.1,2862.4,8.7464148]
["bitfinex","ETHUSD",1769401236180,0.002,2863.7,2862.5,8.7464148]
["bitfinex","ETHUSD",1769401236360,0.002,2863.7,2862.4,1.29090688]
["bitfinex","ETHUSD",1769401236361,0.734,2863.7,2862.6,8.7464148]
["bitfinex","ETHUSD",1769401237170,0.002,2863.7,2862.6,8.7464148]
["bitfinex","ETHUSD",1769401237482,0.732,2863.6,2862.6,8.7464148]
["bitfinex","ETHUSD",1769401237862,0.734,2863.7,2862.6,8.7464148]
["bitfinex","ETHUSD",1769401238181,0.002,2863.7,2862.9,8.7464148]
["bitfinex","ETHUSD",1769401238371,0.0028,2864.1,2862.8,9.14857759]
["bitfinex","ETHUSD",1769401238573,0.002,2863.5,2862.8,8.7464148]
["bitfinex","ETHUSD",1769401238778,0.00114282,2864.1,2862.9,8.7464148]
["bitfinex","ETHUSD",1769401238981,0.002,2863.7,2862.8,8.7464148]
["bitfinex","ETHUSD",1769401239189,0.00114282,2864.1,2862.8,8.7464148]
["bitfinex","ETHUSD",1769401240060,0.00114282,2864.1,2863.0,8.7464148]
["bitfinex","ETHUSD",1769401240898,0.18234753,2865.6,2863.1,8.7464148]
["bitfinex","ETHUSD",1769401241208,6.54505762,2865.2,2863.4,8.7464148]
["bitfinex","ETHUSD",1769401241404,6.54505762,2865.2,2863.3,8.39236993]
["bitfinex","ETHUSD",1769401241405,0.146,2864.8,2863.6,8.7464148]
["bitfinex","ETHUSD",1769401241579,5.67251646,2865.2,2863.6,8.7464148]
["bitfinex","ETHUSD",1769401242111,0.732,2864.8,2863.8,8.7464148]
["bitfinex","ETHUSD",1769401242799,0.734,2864.9,2863.8,8.7464148]
["bitfinex","ETHUSD",1769401243727,5.77299002,2866.1,2863.8,8.7464148]
["bitfinex","ETHUSD",1769401243919,1.18808358,2866.0,2864.0,8.7464148]
["bitfinex","ETHUSD",1769401244120,6.64531633,2865.9,2864.2,8.7464148]
["bitfinex","ETHUSD",1769401244416,0.731,2865.8,2864.2,8.7464148]
["bitfinex","ETHUSD",1769401244618,5.77299002,2865.7,2864.2,8.7464148]
["bitfinex","ETHUSD",1769401244819,6.53248996,2865.6,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401245193,0.650399,2865.6,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401245384,0.731,2865.5,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401245613,0.731,2865.4,2864.0,9.61931664]
["bitfinex","ETHUSD",1769401246621,6.70896982,2865.8,2864.0,9.61931664]
["bitfinex","ETHUSD",1769401246918,0.731,2865.7,2864.0,9.61931664]
["bitfinex","ETHUSD",1769401247117,6.59888577,2865.7,2864.0,9.61931664]
["bitfinex","ETHUSD",1769401247318,0.74712618,2865.6,2864.2,8.7464148]
["bitfinex","ETHUSD",1769401247892,0.731,2865.7,2864.2,8.7464148]
["bitfinex","ETHUSD",1769401248416,0.731,2865.7,2864.3,0.8728136]
["bitfinex","ETHUSD",1769401248619,7.5327818,2865.7,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401249033,5.92939455,2865.6,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401249210,0.75327818,2865.5,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401249411,6.68267273,2865.5,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401249732,5.92939455,2865.5,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401250408,0.87247853,2865.4,2864.4,8.7464148]
["bitfinex","ETHUSD",1769401250801,5.98945432,2865.3,2864.1,8.7464148]
["bitfinex","ETHUSD",1769401251059,6.06659452,2865.1,2863.5,9.61946468]
["bitfinex","ETHUSD",1769401251344,6.06659452,2865.1,2863.7,8.7464148]
["bitfinex","ETHUSD",1769401251345,6.59611377,2865.0,2863.7,8.7464148]
["bitfinex","ETHUSD",1769401252552,6.89167206,2864.9,2863.7,8.7464148]
["bitfinex","ETHUSD",1769401252752,6.96881226,2864.9,2863.1,9.61958884]
["bitfinex","ETHUSD",1769401252924,6.96881226,2864.9,2863.3,8.7464148]
["bitfinex","ETHUSD",1769401253131,7.15491678,2864.8,2863.4,8.7464148]
["bitfinex","ETHUSD",1769401253549,0.0771402,2864.7,2863.4,8.7464148]
["bitfinex","ETHUSD",1769401253754,6.07724114,2864.6,2863.4,8.7464148]
["bitfinex","ETHUSD",1769401253931,1.33872411,2864.5,2863.4,8.7464148]
["bitfinex","ETHUSD",1769401254632,2.2114841,2864.5,2863.4,8.7464148]
["bitfinex","ETHUSD",1769401256363,8.34556282,2864.5,2863.4,8.7464148]
["bitfinex","ETHUSD",1769401256564,8.34556282,2864.5,2863.5,8.7464148]
["bitfinex","ETHUSD",1769401256565,1.33872411,2864.5,2863.5,8.7464148]
["bitfinex","ETHUSD",1769401257074,0.2211451,2864.4,2863.5,8.7464148]
["bitfinex","ETHUSD",1769401261090,1.60375882,2864.5,2863.5,8.7464148]
["bitfinex","ETHUSD",1769401261873,6.296903,2864.4,2863.3,8.7464148]
["bitfinex","ETHUSD",1769401263380,7.19576882,2864.3,2863.0,9.50968304]
["bitfinex","ETHUSD",1769401263584,7.19576882,2864.3,2863.7,0.001]
["bitfinex","ETHUSD",1769401265212,7.27290902,2864.3,2863.7,0.001]
["bitfinex","ETHUSD",1769401265414,6.39934747,2864.1,2863.7,0.001]
["bitfinex","ETHUSD",1769401265709,6.47648767,2864.1,2862.8,0.001]
["bitfinex","ETHUSD",1769401266502,6.42424041,2863.8,2862.8,0.001]
["bitfinex","ETHUSD",1769401267318,6.44888574,2863.6,2862.8,0.001]
["bitfinex","ETHUSD",1769401267503,1.46318822,2863.5,2862.8,0.001]
["bitfinex","ETHUSD",1769401267701,7.91207396,2863.5,2862.8,0.001]
["bitfinex","ETHUSD",1769401267882,7.91207396,2863.5,2862.3,0.0016]
["bitfinex","ETHUSD",1769401268312,0.0771402,2863.4,2862.3,0.0016]
["bitfinex","ETHUSD",1769401268498,6.47223442,2863.3,2862.3,0.0016]
["bitfinex","ETHUSD",1769401268707,7.14354925,2863.2,2862.3,0.0016]
["bitfinex","ETHUSD",1769401269511,7.36950523,2863.1,2862.3,0.0016]
["bitfinex","ETHUSD",1769401275314,7.44664543,2863.1,2862.5,0.001]
["bitfinex","ETHUSD",1769401275520,7.44664543,2863.1,2861.7,9.50968304]
["bitfinex","ETHUSD",1769401275729,6.73167011,2862.9,2861.7,9.50968304]
["bitfinex","ETHUSD",1769401276041,6.65452991,2862.7,2861.7,9.50968304]
["bitfinex","ETHUSD",1769401276197,0.731,2862.6,2861.7,9.50968304]
["bitfinex","ETHUSD",1769401277033,7.42910295,2862.6,2861.7,9.50968304]
["bitfinex","ETHUSD",1769401277709,7.42910295,2862.6,2860.8,9.42200931]
["bitfinex","ETHUSD",1769401277921,1.61627274,2862.5,2861.0,9.42200931]
["bitfinex","ETHUSD",1769401278539,8.33587646,2862.5,2861.0,9.42200931]
["bitfinex","ETHUSD",1769401279530,6.74082217,2862.4,2861.0,9.42200931]
["bitfinex","ETHUSD",1769401279898,7.63525755,2862.3,2861.0,9.42200931]
["bitfinex","ETHUSD",1769401280234,1.11289514,2862.2,2861.0,9.42200931]
["bitfinex","ETHUSD",1769401281915,1.98635353,2862.2,2861.0,9.42200931]
["bitfinex","ETHUSD",1769401282340,0.731,2862.6,2861.0,10.29581878]
["bitfinex","ETHUSD",1769401282643,0.87306786,2863.5,2861.6,9.42200931]
["bitfinex","ETHUSD",1769401282841,0.002,2863.6,2861.8,9.42200931]
["bitfinex","ETHUSD",1769401283025,0.002,2863.6,2862.0,9.42200931]
["bitfinex","ETHUSD",1769401283026,0.732,2863.4,2862.0,9.42200931]
["bitfinex","ETHUSD",1769401283205,0.732,2863.4,2862.2,9.42200931]
["bitfinex","ETHUSD",1769401284020,1.60509206,2863.4,2862.2,9.42200931]
["bitfinex","ETHUSD",1769401284541,0.732,2863.4,2862.2,10.29545875]
["bitfinex","ETHUSD",1769401284842,0.732,2863.4,2862.2,10.29545921]
["bitfinex","ETHUSD",1769401286746,0.732,2863.4,2862.4,9.42200931]
["bitfinex","ETHUSD",1769401286942,0.732,2863.4,2862.3,9.42200931]
["bitfinex","ETHUSD",1769401288044,0.002,2863.2,2862.3,9.42200931]
["bitfinex","ETHUSD",1769401288340,0.002,2863.2,2862.5,9.42200931]
["bitfinex","ETHUSD",1769401288551,0.002,2863.6,2862.5,9.42200931]
["bitfinex","ETHUSD",1769401290353,0.002,2863.6,2862.7,9.42200931]
["bitfinex","ETHUSD",1769401293736,0.002,2863.6,2862.9,9.96014454]
["bitfinex","ETHUSD",1769401298053,0.0028,2863.8,2863.0,9.96014454]
["bitfinex","ETHUSD",1769401298248,0.0028,2863.8,2863.2,9.96014454]
["bitfinex","ETHUSD",1769401298561,0.732,2864.0,2863.1,0.03492717]
["bitfinex","ETHUSD",1769401298562,0.732,2864.0,2863.4,9.96014454]
["bitfinex","ETHUSD",1769401299262,10.24,2864.5,2863.2,9.96014454]
["bitfinex","ETHUSD",1769401299468,0.002,2864.6,2863.4,9.96014454]
["bitfinex","ETHUSD",1769401300251,0.00100193,2864.6,2863.7,9.96014454]
["bitfinex","ETHUSD",1769401300460,0.0008,2864.7,2863.5,9.96014454]
["bitfinex","ETHUSD",1769401300779,0.0008,2864.7,2863.7,9.96014454]
["bitfinex","ETHUSD",1769401301771,0.0779402,2864.7,2863.7,9.96014454]
["bitfinex","ETHUSD",1769401302477,0.95064008,2864.7,2863.7,9.96014454]
["bitfinex","ETHUSD",1769401303055,0.0008,2864.7,2863.7,9.96014454]
["bitfinex","ETHUSD",1769401303973,0.0008,2864.7,2863.7,10.83313648]
["bitfinex","ETHUSD",1769401304182,0.0008,2864.7,2863.9,9.96014454]
["bitfinex","ETHUSD",1769401304776,0.0008,2864.7,2863.9,10.83307304]
["bitfinex","ETHUSD",1769401304989,0.002,2865.4,2864.0,9.96014454]
["bitfinex","ETHUSD",1769401305200,0.003,2865.5,2864.4,9.96014454]
["bitfinex","ETHUSD",1769401306576,0.003,2865.5,2864.6,9.96014454]
["bitfinex","ETHUSD",1769401307467,0.731,2866.4,2864.8,9.96014454]
["bitfinex","ETHUSD",1769401307668,0.731,2866.4,2864.5,0.87275266]
["bitfinex","ETHUSD",1769401307669,0.731,2866.4,2865.0,9.96014454]
["bitfinex","ETHUSD",1769401308475,0.731,2866.4,2865.2,9.96014454]
["bitfinex","ETHUSD",1769401308866,1.60318278,2866.4,2865.2,9.96014454]
["bitfinex","ETHUSD",1769401309081,10.49110979,2866.4,2864.9,9.96014454]
["bitfinex","ETHUSD",1769401309380,0.731,2866.4,2865.0,10.83273539]
["bitfinex","ETHUSD",1769401310978,0.003,2865.8,2865.0,10.83273539]
["bitfinex","ETHUSD",1769401311182,0.18220846,2868.2,2865.8,10.19371484]
["bitfinex","ETHUSD",1769401311382,0.731,2867.8,2866.0,9.96014454]
["bitfinex","ETHUSD",1769401311685,8.87367121,2867.5,2866.0,9.96014454]
["bitfinex","ETHUSD",1769401312299,0.0199743,2867.5,2866.0,9.96014454]
["bitfinex","ETHUSD",1769401312482,0.731,2867.4,2865.8,9.96014454]
["bitfinex","ETHUSD",1769401312781,0.55617093,2867.4,2866.1,9.96014454]
["bitfinex","ETHUSD",1769401313495,0.731,2867.3,2866.1,9.96014454]
["bitfinex","ETHUSD",1769401314151,0.01697816,2867.5,2866.1,9.96014454]
["bitfinex","ETHUSD",1769401314350,0.731,2867.4,2866.1,9.96014454]
["bitfinex","ETHUSD",1769401314561,9.64003503,2867.4,2866.1,9.96014454]
["bitfinex","ETHUSD",1769401314796,0.731,2867.3,2866.2,0.87223501]
["bitfinex","ETHUSD",1769401315094,0.9640035,2867.2,2866.2,0.87223501]
["bitfinex","ETHUSD",1769401315309,1.6950035,2867.2,2866.2,10.83237955]
["bitfinex","ETHUSD",1769401315891,0.731,2867.1,2866.2,10.83237955]
["bitfinex","ETHUSD",1769401316094,0.731,2867.0,2866.2,9.96014454]
["bitfinex","ETHUSD",1769401316898,0.731,2867.0,2866.0,0.87229588]
["bitfinex","ETHUSD",1769401317299,0.731,2867.0,2866.0,0.90718771]
["bitfinex","ETHUSD",1769401317710,0.731,2867.0,2866.0,0.87229588]
["bitfinex","ETHUSD",1769401318389,0.731,2867.0,2865.9,9.96014454]
["bitfinex","ETHUSD",1769401318770,0.9727996,2866.9,2865.9,9.96014454]
["bitfinex","ETHUSD",1769401318967,0.9727996,2866.9,2865.9,10.8324579]
["bitfinex","ETHUSD",1769401319709,0.731,2866.8,2866.0,0.03489183]
["bitfinex","ETHUSD",1769401319908,1.7037996,2866.9,2866.0,9.99503637]
["bitfinex","ETHUSD",1769401320209,0.731,2866.9,2866.0,9.96014454]
["bitfinex","ETHUSD",1769401320379,0.731,2866.9,2866.1,0.03489061]
["bitfinex","ETHUSD",1769401320702,0.01697816,2867.5,2866.1,9.99503515]
["bitfinex","ETHUSD",1769401320904,0.731,2867.4,2866.4,9.96014454]
["bitfinex","ETHUSD",1769401321201,0.731,2867.3,2866.4,9.96014454]
["bitfinex","ETHUSD",1769401321600,9.04778045,2867.5,2866.2,0.87222775]
["bitfinex","ETHUSD",1769401321896,10.68348524,2867.4,2866.2,10.83237229]
["bitfinex","ETHUSD",1769401322266,10.68348524,2867.4,2866.2,0.87222775]
["bitfinex","ETHUSD",1769401322463,0.731,2867.3,2866.2,10.83237229]
["bitfinex","ETHUSD",1769401322898,9.95248524,2867.4,2866.2,10.83237229]
["bitfinex","ETHUSD",1769401323099,0.90497805,2867.4,2866.2,10.83237229]
["bitfinex","ETHUSD",1769401323274,0.01697816,2867.5,2866.2,10.83237229]
["bitfinex","ETHUSD",1769401323475,0.01697816,2867.5,2866.4,9.73756187]
["bitfinex","ETHUSD",1769401323702,0.74797816,2867.5,2866.6,9.73756187]
["bitfinex","ETHUSD",1769401323900,0.74797816,2867.5,2866.8,9.73756187]
["bitfinex","ETHUSD",1769401324266,0.01697816,2867.5,2866.8,9.73756187]
["bitfinex","ETHUSD",1769401325002,0.01697816,2867.5,2866.8,10.60961015]
["bitfinex","ETHUSD",1769401326286,0.01697816,2867.5,2866.8,9.73756187]
["bitfinex","ETHUSD",1769401326481,0.01697816,2867.5,2866.9,0.03488088]
["bitfinex","ETHUSD",1769401326687,0.01697816,2867.5,2866.9,0.90690292]
["bitfinex","ETHUSD",1769401327387,0.01697816,2867.5,2866.8,10.60958489]
["bitfinex","ETHUSD",1769401327782,0.01697816,2867.5,2866.8,10.60960782]
["bitfinex","ETHUSD",1769401328091,0.01697816,2867.5,2866.8,9.73756187]
["bitfinex","ETHUSD",1769401329506,9.19040296,2867.5,2866.3,4.65219926]
["bitfinex","ETHUSD",1769401329712,10.10763442,2867.4,2866.3,3.78]
["bitfinex","ETHUSD",1769401330305,10.10763442,2867.4,2866.2,0.001]
["bitfinex","ETHUSD",1769401330480,9.18839412,2867.2,2866.2,0.001]
["bitfinex","ETHUSD",1769401332808,10.13747111,2867.2,2866.2,0.001]
["bitfinex","ETHUSD",1769401333107,9.23249265,2867.0,2865.6,10.60995723]
["bitfinex","ETHUSD",1769401334493,0.731,2866.9,2865.6,10.60995723]
["bitfinex","ETHUSD",1769401334891,0.01697816,2867.5,2865.7,9.75262179]
["bitfinex","ETHUSD",1769401335193,1.65890134,2867.4,2865.7,9.73756187]
["bitfinex","ETHUSD",1769401335398,0.731,2867.3,2865.9,9.73756187]
["bitfinex","ETHUSD",1769401335706,0.01697816,2867.5,2866.3,9.73756187]
["bitfinex","ETHUSD",1769401335927,0.731,2867.2,2866.3,9.73756187]
["bitfinex","ETHUSD",1769401336919,0.002,2867.3,2866.3,9.73756187]
["bitfinex","ETHUSD",1769401337120,0.002,2867.3,2866.5,10.04627718]
["bitfinex","ETHUSD",1769401337281,0.002,2867.3,2866.7,10.04627718]
["bitfinex","ETHUSD",1769401337718,0.002,2867.3,2866.7,10.9183297]
["bitfinex","ETHUSD",1769401340895,0.002,2867.3,2866.7,10.04627718]
["bitfinex","ETHUSD",1769401341203,0.002,2867.3,2866.4,13.53495717]
["bitfinex","ETHUSD",1769401341388,0.002,2867.3,2866.7,10.91835747]
["bitfinex","ETHUSD",1769401342696,0.01897816,2867.5,2866.9,10.04627718]
["bitfinex","ETHUSD",1769401344113,0.01897816,2867.5,2867.0,10.9182688]
["bitfinex","ETHUSD",1769401348254,0.01897816,2867.5,2867.0,10.04627718]
["bitfinex","ETHUSD",1769401350344,0.002,2867.3,2867.0,10.04627718]
["bitfinex","ETHUSD",1769401353210,0.002,2867.3,2866.9,0.001]
["bitfinex","ETHUSD",1769401353650,0.002,2867.3,2866.0,0.87228507]
["bitfinex","ETHUSD",1769401353651,9.51418164,2867.3,2866.0,0.87228507]
["bitfinex","ETHUSD",1769401353957,9.51418164,2867.3,2866.2,9.70446221]
["bitfinex","ETHUSD",1769401354111,0.73,2867.2,2866.2,9.70446221]
["bitfinex","ETHUSD",1769401354634,0.73,2867.1,2866.2,9.70446221]
["bitfinex","ETHUSD",1769401354950,0.73,2867.1,2865.9,9.70446221]
["bitfinex","ETHUSD",1769401355163,9.53431604,2867.2,2865.9,9.70446221]
["bitfinex","ETHUSD",1769401355308,0.9536316,2867.1,2866.0,0.03489183]
["bitfinex","ETHUSD",1769401355513,0.002,2867.3,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401355742,0.73,2867.2,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401356516,10.27516011,2867.2,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401358851,10.27516011,2867.2,2866.1,10.57672735]
["bitfinex","ETHUSD",1769401361329,10.27516011,2867.2,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401361540,10.27516011,2867.2,2866.1,10.57672279]
["bitfinex","ETHUSD",1769401361849,1.02771601,2867.1,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401362221,1.02771601,2867.1,2866.3,0.001]
["bitfinex","ETHUSD",1769401362421,0.002,2867.0,2866.3,0.001]
["bitfinex","ETHUSD",1769401363532,0.73,2866.9,2866.3,0.001]
["bitfinex","ETHUSD",1769401364556,0.002,2867.0,2866.3,0.001]
["bitfinex","ETHUSD",1769401364759,1.7958027,2866.9,2866.3,0.001]
["bitfinex","ETHUSD",1769401365823,0.731,2866.9,2866.3,0.001]
["bitfinex","ETHUSD",1769401367060,9.65739839,2866.8,2865.8,0.001]
["bitfinex","ETHUSD",1769401367860,0.002,2867.0,2865.8,9.70546221]
["bitfinex","ETHUSD",1769401368068,0.731,2866.9,2865.9,10.57678852]
["bitfinex","ETHUSD",1769401368235,0.002,2867.0,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401368438,0.733,2867.0,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401370031,0.733,2867.0,2866.1,10.57672429]
["bitfinex","ETHUSD",1769401370233,0.733,2867.0,2866.1,9.70446221]
["bitfinex","ETHUSD",1769401370754,10.42650099,2867.0,2865.8,9.70546221]
["bitfinex","ETHUSD",1769401370961,1.0426501,2866.9,2865.8,9.70546221]
["bitfinex","ETHUSD",1769401371530,10.73615109,2866.9,2865.8,9.70546221]
["bitfinex","ETHUSD",1769401372163,10.73615109,2866.9,2865.8,0.001]
["bitfinex","ETHUSD",1769401373253,11.60817721,2866.9,2865.8,0.001]
["bitfinex","ETHUSD",1769401373446,11.60817721,2866.9,2865.5,9.70446221]
["bitfinex","ETHUSD",1769401373763,9.72044465,2866.7,2865.5,9.70446221]
["bitfinex","ETHUSD",1769401374762,9.72244465,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769401375156,10.59453131,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769401375465,9.72244465,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769401381158,9.72244465,2866.7,2864.9,9.70446221]
["bitfinex","ETHUSD",1769401381159,9.77849152,2866.4,2864.9,9.70446221]
["bitfinex","ETHUSD",1769401381348,9.77849152,2866.2,2864.9,9.70446221]
["bitfinex","ETHUSD",1769401382859,9.79446398,2866.0,2864.5,9.70446221]
["bitfinex","ETHUSD",1769401383067,9.79446398,2865.8,2864.5,9.70446221]
["bitfinex","ETHUSD",1769401383363,10.86904416,2865.7,2864.5,9.70446221]
["bitfinex","ETHUSD",1769401383750,10.86904416,2865.7,2864.5,10.57721145]
["bitfinex","ETHUSD",1769401383985,0.731,2865.6,2864.5,10.57721145]
["bitfinex","ETHUSD",1769401384489,1.06667903,2865.7,2864.5,10.57720932]
["bitfinex","ETHUSD",1769401384687,9.8101714,2866.5,2864.7,10.54539673]
["bitfinex","ETHUSD",1769401384856,0.731,2866.4,2864.9,10.54539673]
["bitfinex","ETHUSD",1769401385187,0.731,2866.4,2865.1,11.41795247]
["bitfinex","ETHUSD",1769401385393,0.731,2866.3,2865.1,11.41795247]
["bitfinex","ETHUSD",1769401385585,0.731,2866.3,2865.3,10.54539673]
["bitfinex","ETHUSD",1769401385787,1.2177417,2866.6,2865.5,10.54539673]
["bitfinex","ETHUSD",1769401386087,0.731,2866.4,2865.7,10.54539673]
["bitfinex","ETHUSD",1769401387686,0.731,2866.4,2865.9,10.54639673]
["bitfinex","ETHUSD",1769401388558,0.002,2866.7,2865.9,10.54639673]
["bitfinex","ETHUSD",1769401388757,0.733,2866.7,2865.9,10.54639673]
["bitfinex","ETHUSD",1769401389787,0.002,2866.7,2865.9,10.54639673]
["bitfinex","ETHUSD",1769401389987,0.733,2866.7,2865.9,10.54639673]
["bitfinex","ETHUSD",1769401390588,0.733,2866.7,2865.9,0.001]
["bitfinex","ETHUSD",1769401390761,1.05877612,2866.6,2865.9,0.001]
["bitfinex","ETHUSD",1769401393268,10.93488557,2866.6,2865.9,0.001]
["bitfinex","ETHUSD",1769401394799,1.05877612,2866.6,2865.9,0.001]
["bitfinex","ETHUSD",1769401395099,0.733,2866.7,2865.9,0.001]
["bitfinex","ETHUSD",1769401396066,0.733,2866.7,2865.1,11.41796048]
["bitfinex","ETHUSD",1769401396067,11.50152982,2866.7,2865.1,11.41796048]
["bitfinex","ETHUSD",1769401397103,11.50152982,2866.7,2865.3,10.00868865]
["bitfinex","ETHUSD",1769401397401,9.90877278,2866.6,2865.3,10.00868865]
["bitfinex","ETHUSD",1769401397600,10.63977278,2866.6,2865.3,10.00868865]
["bitfinex","ETHUSD",1769401397799,1.15138627,2866.5,2865.3,10.00868865]
["bitfinex","ETHUSD",1769401398102,1.15138627,2866.5,2865.3,10.88118975]
["bitfinex","ETHUSD",1769401398605,1.15138627,2866.5,2865.3,10.00868865]
["bitfinex","ETHUSD",1769401398822,0.731,2866.4,2865.3,10.8811811]
["bitfinex","ETHUSD",1769401398973,0.002,2866.7,2865.5,10.00868865]
["bitfinex","ETHUSD",1769401399303,0.733,2866.7,2865.7,10.00868865]
["bitfinex","ETHUSD",1769401399477,0.733,2866.7,2865.3,0.87249245]
["bitfinex","ETHUSD",1769401399478,0.733,2866.7,2865.9,10.00868865]
["bitfinex","ETHUSD",1769401399810,0.733,2866.7,2865.5,10.00968865]
["bitfinex","ETHUSD",1769401400170,0.002,2866.3,2865.5,10.00968865]
["bitfinex","ETHUSD",1769401400582,0.002,2866.3,2865.5,10.88213364]
["bitfinex","ETHUSD",1769401401185,0.002,2866.3,2865.5,10.00968865]
["bitfinex","ETHUSD",1769401403915,9.95253604,2865.5,2864.3,10.00868865]
["bitfinex","ETHUSD",1769401404126,1.7262536,2865.4,2864.3,10.88147583]
["bitfinex","ETHUSD",1769401404316,0.002,2866.3,2864.3,10.88147583]
["bitfinex","ETHUSD",1769401404615,0.731,2865.6,2864.5,10.00868865]
["bitfinex","ETHUSD",1769401404773,0.731,2865.6,2864.7,10.00868865]
["bitfinex","ETHUSD",1769401404977,0.731,2865.8,2864.9,10.00868865]
["bitfinex","ETHUSD",1769401406826,0.731,2865.8,2864.6,10.00868865]
["bitfinex","ETHUSD",1769401407032,10.7013914,2865.8,2864.6,10.00868865]
["bitfinex","ETHUSD",1769401407832,0.87422312,2866.3,2864.9,10.00868865]
["bitfinex","ETHUSD",1769401408017,0.731,2865.7,2864.9,10.00868865]
["bitfinex","ETHUSD",1769401408323,0.87422312,2866.3,2864.9,10.00868865]
["bitfinex","ETHUSD",1769401408324,0.731,2865.9,2864.9,10.00868865]
["bitfinex","ETHUSD",1769401411796,0.87226856,2866.1,2864.9,10.00868865]
["bitfinex","ETHUSD",1769401411996,0.731,2866.0,2864.9,10.00868865]
["bitfinex","ETHUSD",1769401413733,0.731,2866.0,2865.1,0.001]
["bitfinex","ETHUSD",1769401413910,10.93131197,2866.2,2865.1,0.001]
["bitfinex","ETHUSD",1769401414106,1.8263312,2866.1,2865.1,10.82191937]
["bitfinex","ETHUSD",1769401416830,0.731,2866.0,2865.1,10.82191937]
["bitfinex","ETHUSD",1769401419726,1.0953312,2866.1,2865.1,11.69447139]
["bitfinex","ETHUSD",1769401420031,0.733,2866.1,2865.1,11.69447139]
["bitfinex","ETHUSD",1769401420440,0.733,2866.1,2865.4,10.82091937]
["bitfinex","ETHUSD",1769401420829,0.002,2866.1,2865.4,10.82091937]
["bitfinex","ETHUSD",1769401422349,0.733,2866.1,2865.4,11.69338945]
["bitfinex","ETHUSD",1769401423027,0.733,2866.1,2865.4,10.82091937]
["bitfinex","ETHUSD",1769401424435,0.733,2866.1,2865.6,10.82091937]
["bitfinex","ETHUSD",1769401425947,0.002,2866.1,2865.6,10.82091937]
["bitfinex","ETHUSD",1769401427461,0.002,2865.9,2865.6,10.82091937]
["bitfinex","ETHUSD",1769401427757,0.002,2866.1,2865.6,10.82091937]
["bitfinex","ETHUSD",1769401428854,0.002,2866.1,2865.6,11.69333206]
["bitfinex","ETHUSD",1769401429163,0.002,2866.1,2865.8,10.82091937]
["bitfinex","ETHUSD",1769401430135,0.733,2866.3,2865.7,10.82091937]
["bitfinex","ETHUSD",1769401430531,0.002,2866.3,2865.7,10.82091937]
["bitfinex","ETHUSD",1769401431530,0.733,2866.3,2865.7,10.82091937]
["bitfinex","ETHUSD",1769401431723,0.733,2866.3,2865.4,10.82091937]
["bitfinex","ETHUSD",1769401438654,0.002,2866.3,2865.4,11.69339523]
["bitfinex","ETHUSD",1769401438859,0.731,2866.2,2865.5,10.82091937]
["bitfinex","ETHUSD",1769401440062,0.731,2866.1,2865.7,10.82091937]
["bitfinex","ETHUSD",1769401440226,0.733,2866.1,2865.7,10.82091937]
["bitfinex","ETHUSD",1769401440427,0.002,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769401440640,0.733,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769401442458,9.84096061,2866.0,2865.3,0.001]
["bitfinex","ETHUSD",1769401442625,1.65583541,2865.9,2865.3,0.001]
["bitfinex","ETHUSD",1769401442825,11.47618873,2865.9,2865.3,0.001]
["bitfinex","ETHUSD",1769401447369,9.72625357,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769401448535,0.002,2866.5,2865.7,5.98439351]
["bitfinex","ETHUSD",1769401448840,0.002,2866.9,2866.2,9.89747934]
["bitfinex","ETHUSD",1769401449046,0.731,2867.0,2866.5,9.89747934]
["bitfinex","ETHUSD",1769401449636,0.731,2867.0,2866.5,10.76960186]
["bitfinex","ETHUSD",1769401449860,0.002,2867.3,2866.5,10.76960186]
["bitfinex","ETHUSD",1769401450036,0.731,2867.1,2866.5,9.89747934]
["bitfinex","ETHUSD",1769401450755,0.002,2867.3,2866.5,9.89747934]
["bitfinex","ETHUSD",1769401450956,0.731,2867.1,2866.5,9.89747934]
["bitfinex","ETHUSD",1769401451739,0.731,2867.1,2866.2,9.89747934]
["bitfinex","ETHUSD",1769401452868,0.731,2867.1,2866.2,10.76970894]
["bitfinex","ETHUSD",1769401452869,0.002,2866.9,2866.2,10.76970894]
["bitfinex","ETHUSD",1769401453234,0.002,2866.9,2866.2,9.89747934]
["bitfinex","ETHUSD",1769401453563,0.002,2866.9,2866.2,10.76969304]
["bitfinex","ETHUSD",1769401453762,0.733,2866.9,2866.2,10.76969304]
["bitfinex","ETHUSD",1769401454068,0.733,2866.9,2866.2,9.89747934]
["bitfinex","ETHUSD",1769401454264,0.733,2866.9,2866.2,10.7697127]
["bitfinex","ETHUSD",1769401454457,0.733,2866.9,2866.2,9.89747934]
["bitfinex","ETHUSD",1769401454968,0.733,2866.9,2866.2,10.76970666]
["bitfinex","ETHUSD",1769401455173,0.002,2866.9,2866.2,10.76970666]
["bitfinex","ETHUSD",1769401455371,0.002,2866.9,2866.3,9.89747934]
["bitfinex","ETHUSD",1769401457455,0.002,2866.9,2866.3,10.76968257]
["bitfinex","ETHUSD",1769401457874,0.002,2867.1,2866.6,10.54087932]
["bitfinex","ETHUSD",1769401458087,0.002,2868.3,2866.7,10.54087932]
["bitfinex","ETHUSD",1769401458261,0.731,2868.0,2866.7,10.54087932]
["bitfinex","ETHUSD",1769401459349,0.002,2868.3,2866.8,10.54087932]
["bitfinex","ETHUSD",1769401459556,0.002,2868.3,2866.9,10.61801952]
["bitfinex","ETHUSD",1769401459763,0.002,2868.3,2867.0,0.87199162]
["bitfinex","ETHUSD",1769401460055,0.002,2868.3,2867.1,10.54087932]
["bitfinex","ETHUSD",1769401460691,0.003,2868.6,2867.3,10.54087932]
["bitfinex","ETHUSD",1769401461881,0.003,2868.6,2867.5,10.54087932]
["bitfinex","ETHUSD",1769401463973,0.003,2868.6,2867.7,10.54087932]
["bitfinex","ETHUSD",1769401465274,0.002,2868.4,2867.7,10.54087932]
["bitfinex","ETHUSD",1769401466059,0.002,2868.4,2867.7,11.41263743]
["bitfinex","ETHUSD",1769401466260,0.002,2868.4,2867.7,10.54087932]
["bitfinex","ETHUSD",1769401466860,0.002,2868.4,2867.7,11.41265164]
["bitfinex","ETHUSD",1769401467089,0.002,2868.4,2867.9,10.54087932]
["bitfinex","ETHUSD",1769401468788,0.002,2868.4,2867.6,10.54087932]
["bitfinex","ETHUSD",1769401470705,0.002,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1769401470706,9.37838155,2868.4,2867.5,0.001]
["bitfinex","ETHUSD",1769401472193,0.002,2868.4,2867.6,10.54087932]
["bitfinex","ETHUSD",1769401472499,0.002,2868.4,2867.8,10.54087932]
["bitfinex","ETHUSD",1769401472792,0.002,2868.4,2867.5,11.41369951]
["bitfinex","ETHUSD",1769401473202,0.002,2868.4,2867.6,0.87180759]
["bitfinex","ETHUSD",1769401473500,0.002,2868.4,2867.6,11.2833459]
["bitfinex","ETHUSD",1769401473704,0.005,2868.6,2867.9,10.3766859]
["bitfinex","ETHUSD",1769401473873,0.005,2868.6,2868.1,10.3766859]
["bitfinex","ETHUSD",1769401474266,0.005,2868.6,2868.2,10.39679235]
["bitfinex","ETHUSD",1769401474470,0.005,2868.6,2868.2,10.3766859]
["bitfinex","ETHUSD",1769401475191,0.005,2868.6,2867.7,10.3766859]
["bitfinex","ETHUSD",1769401476303,0.005,2868.6,2867.7,11.24846033]
["bitfinex","ETHUSD",1769401476597,0.005,2868.6,2867.8,10.39913076]
["bitfinex","ETHUSD",1769401476801,0.005,2868.6,2867.8,10.3766859]
["bitfinex","ETHUSD",1769401477104,0.005,2868.6,2867.8,11.24842221]
["bitfinex","ETHUSD",1769401477473,0.00200097,2869.0,2868.1,10.3766859]
["bitfinex","ETHUSD",1769401478169,0.00200097,2869.0,2868.3,10.3766859]
["bitfinex","ETHUSD",1769401478375,0.00200097,2869.0,2868.4,10.3766859]
["bitfinex","ETHUSD",1769401480706,0.00200097,2869.0,2868.1,10.3766859]
["bitfinex","ETHUSD",1769401481282,0.00200097,2869.0,2868.1,11.24834276]
["bitfinex","ETHUSD",1769401481605,0.00200097,2869.0,2868.3,10.3766859]
["bitfinex","ETHUSD",1769401481903,0.005,2869.8,2868.4,10.3766859]
["bitfinex","ETHUSD",1769401482206,0.005,2869.8,2868.1,0.87165686]
["bitfinex","ETHUSD",1769401482207,0.005,2869.8,2868.6,10.3766859]
["bitfinex","ETHUSD",1769401483203,0.005,2869.8,2868.6,11.24817073]
["bitfinex","ETHUSD",1769401484182,9.92144215,2870.8,2868.7,10.3766859]
["bitfinex","ETHUSD",1769401484399,9.92144215,2870.8,2869.0,10.3766859]
["bitfinex","ETHUSD",1769401484681,9.92144215,2870.8,2868.8,0.47198256]
["bitfinex","ETHUSD",1769401484682,1.07922534,2870.7,2869.2,10.3766859]
["bitfinex","ETHUSD",1769401484888,1.07922534,2870.7,2868.8,0.47198256]
["bitfinex","ETHUSD",1769401484889,1.07922534,2870.7,2869.4,10.3766859]
["bitfinex","ETHUSD",1769401485095,1.07922534,2870.7,2869.6,10.3766859]
["bitfinex","ETHUSD",1769401485284,3.48240146,2871.6,2869.8,10.3766859]
["bitfinex","ETHUSD",1769401485285,10.79207543,2871.5,2869.8,10.3766859]
["bitfinex","ETHUSD",1769401485608,10.79207543,2871.5,2869.9,0.31865095]
["bitfinex","ETHUSD",1769401485609,11.59921563,2871.5,2869.9,0.31865095]
["bitfinex","ETHUSD",1769401485809,11.59921563,2871.5,2870.0,0.31865095]
["bitfinex","ETHUSD",1769401486013,11.59921563,2871.5,2869.8,10.3766859]
["bitfinex","ETHUSD",1769401486014,11.59921563,2871.5,2870.1,0.31865095]
["bitfinex","ETHUSD",1769401486212,9.92144215,2871.2,2868.9,10.3766859]
["bitfinex","ETHUSD",1769401486379,9.92144215,2871.0,2869.1,11.2480238]
["bitfinex","ETHUSD",1769401486581,9.92144215,2871.0,2869.2,10.69531932]
["bitfinex","ETHUSD",1769401486818,9.92144215,2871.0,2869.3,10.3766859]
["bitfinex","ETHUSD",1769401487311,9.92144215,2870.8,2869.3,10.3766859]
["bitfinex","ETHUSD",1769401488101,0.87080706,2870.9,2869.3,11.24796797]
["bitfinex","ETHUSD",1769401488300,3.48322825,2871.0,2869.3,11.24796797]
["bitfinex","ETHUSD",1769401488301,0.43540353,2870.8,2869.5,10.3766859]
["bitfinex","ETHUSD",1769401488519,0.73,2870.9,2869.5,10.3766859]
["bitfinex","ETHUSD",1769401489301,0.73,2870.9,2869.5,11.24790609]
["bitfinex","ETHUSD",1769401489817,0.002,2870.6,2869.5,11.24790609]
["bitfinex","ETHUSD",1769401491085,0.002,2870.6,2869.7,10.3766859]
["bitfinex","ETHUSD",1769401491289,0.002,2870.6,2869.8,0.87114084]
["bitfinex","ETHUSD",1769401491618,0.002,2870.6,2869.9,10.3766859]
["bitfinex","ETHUSD",1769401493327,0.002,2872.0,2870.4,11.24762381]
["bitfinex","ETHUSD",1769401493902,0.002,2872.0,2870.6,10.3766859]
["bitfinex","ETHUSD",1769401494295,0.002,2872.0,2871.0,10.3766859]
["bitfinex","ETHUSD",1769401495319,0.002,2872.0,2871.2,10.3766859]
["bitfinex","ETHUSD",1769401495548,0.002,2872.0,2870.7,10.3766859]
["bitfinex","ETHUSD",1769401495697,0.002,2872.0,2871.0,10.3766859]
["bitfinex","ETHUSD",1769401496412,0.002,2872.0,2871.0,11.24744043]
["bitfinex","ETHUSD",1769401496992,0.002,2872.0,2871.0,10.3766859]
["bitfinex","ETHUSD",1769401499103,0.002,2872.0,2870.6,10.3766859]
["bitfinex","ETHUSD",1769401499299,9.92344215,2872.0,2870.7,10.4115206]
["bitfinex","ETHUSD",1769401499498,1.86286527,2871.9,2870.7,10.3766859]
["bitfinex","ETHUSD",1769401499930,11.86144762,2871.9,2870.7,10.3766859]
["bitfinex","ETHUSD",1769401500235,12.59144762,2871.9,2870.7,10.3766859]
["bitfinex","ETHUSD",1769401500422,9.99858235,2871.7,2870.2,11.24768583]
["bitfinex","ETHUSD",1769401500598,2.59286527,2871.9,2870.4,10.3766859]
["bitfinex","ETHUSD",1769401500798,1.25163074,2871.8,2870.6,10.3766859]
["bitfinex","ETHUSD",1769401501498,10.86914682,2871.7,2869.4,10.3766859]
["bitfinex","ETHUSD",1769401501702,9.92144215,2871.4,2870.0,10.3766859]
["bitfinex","ETHUSD",1769401502032,9.92144215,2871.4,2870.1,11.28257487]
["bitfinex","ETHUSD",1769401502330,1.98363074,2871.8,2870.4,11.24764122]
["bitfinex","ETHUSD",1769401502500,0.732,2871.8,2870.6,10.3766859]
["bitfinex","ETHUSD",1769401502838,0.002,2871.8,2870.8,10.3766859]
["bitfinex","ETHUSD",1769401502997,0.002,2871.8,2870.9,10.3766859]
["bitfinex","ETHUSD",1769401503624,0.002,2871.8,2870.4,9.76612604]
["bitfinex","ETHUSD",1769401503822,0.002,2871.8,2870.5,9.79468773]
["bitfinex","ETHUSD",1769401504139,1.10349548,2871.8,2870.5,9.76612604]
["bitfinex","ETHUSD",1769401505306,1.10349548,2871.8,2869.6,0.2335703]
["bitfinex","ETHUSD",1769401505307,0.002,2871.8,2871.0,9.76612604]
["bitfinex","ETHUSD",1769401505506,0.002,2871.8,2871.2,9.76612604]
["bitfinex","ETHUSD",1769401505813,0.002,2871.8,2871.3,9.79733419]
["bitfinex","ETHUSD",1769401506006,0.002,2871.8,2871.3,9.76612604]
["bitfinex","ETHUSD",1769401506750,0.002,2871.8,2870.8,9.76612604]
["bitfinex","ETHUSD",1769401506935,0.002,2871.8,2870.9,0.03483228]
["bitfinex","ETHUSD",1769401507140,0.002,2871.8,2870.9,9.80095832]
["bitfinex","ETHUSD",1769401507306,0.002,2871.8,2870.9,9.76612604]
["bitfinex","ETHUSD",1769401507503,0.002,2871.8,2871.0,0.03483106]
["bitfinex","ETHUSD",1769401507707,0.002,2871.8,2871.0,9.8009571]
["bitfinex","ETHUSD",1769401507940,0.002,2871.8,2871.2,9.76612604]
["bitfinex","ETHUSD",1769401508235,0.002,2871.8,2871.4,9.76612604]
["bitfinex","ETHUSD",1769401508435,0.002,2871.8,2871.1,9.76612604]
["bitfinex","ETHUSD",1769401509631,0.002,2871.8,2870.8,0.87081938]
["bitfinex","ETHUSD",1769401509632,10.06534103,2871.8,2870.4,10.63706692]
["bitfinex","ETHUSD",1769401509831,0.0771402,2871.7,2870.4,9.76612604]
["bitfinex","ETHUSD",1769401510005,1.10130198,2871.6,2870.4,9.76612604]
["bitfinex","ETHUSD",1769401510210,10.86948123,2871.5,2869.9,10.63721785]
["bitfinex","ETHUSD",1769401510440,10.79234103,2871.5,2870.0,9.79234465]
["bitfinex","ETHUSD",1769401510645,0.0771402,2871.4,2870.0,9.76612604]
["bitfinex","ETHUSD",1769401510941,0.0771402,2871.2,2870.0,9.76612604]
["bitfinex","ETHUSD",1769401511111,1.02176214,2871.2,2870.0,9.76612604]
["bitfinex","ETHUSD",1769401511313,1.02176214,2871.2,2870.3,9.76612604]
["bitfinex","ETHUSD",1769401511540,1.10130198,2871.6,2870.3,9.76612604]
["bitfinex","ETHUSD",1769401511754,1.10130198,2871.6,2870.3,10.63711327]
["bitfinex","ETHUSD",1769401511923,1.10130198,2871.6,2870.3,9.76612604]
["bitfinex","ETHUSD",1769401513231,1.97189877,2871.6,2870.3,9.76612604]
["bitfinex","ETHUSD",1769401514358,1.10130198,2871.6,2870.3,9.76612604]
["bitfinex","ETHUSD",1769401514556,0.27008788,2871.5,2870.3,10.63710486]
["bitfinex","ETHUSD",1769401514740,0.27008788,2871.5,2870.3,9.76612604]
["bitfinex","ETHUSD",1769401514953,0.002,2871.6,2870.3,9.76612604]
["bitfinex","ETHUSD",1769401515256,0.002,2871.6,2870.5,9.76612604]
["bitfinex","ETHUSD",1769401515555,0.002,2871.6,2870.7,9.76612604]
["bitfinex","ETHUSD",1769401515749,0.002,2871.6,2871.0,9.76612604]
["bitfinex","ETHUSD",1769401517944,0.002,2871.6,2870.7,9.65710898]
["bitfinex","ETHUSD",1769401518113,0.002,2871.6,2870.3,3.78]
["bitfinex","ETHUSD",1769401518315,0.002,2871.6,2870.4,0.87095814]
["bitfinex","ETHUSD",1769401518558,0.002,2871.6,2870.4,9.65710898]
["bitfinex","ETHUSD",1769401519224,0.002,2871.6,2870.2,10.52912568]
["bitfinex","ETHUSD",1769401519548,0.002,2871.6,2870.3,10.52809337]
["bitfinex","ETHUSD",1769401519750,0.002,2871.6,2870.3,9.65710898]
["bitfinex","ETHUSD",1769401520744,0.002,2871.6,2870.2,9.65810898]
["bitfinex","ETHUSD",1769401521418,0.002,2871.6,2870.3,10.52809259]
["bitfinex","ETHUSD",1769401521759,0.002,2871.6,2870.4,9.69194733]
["bitfinex","ETHUSD",1769401521944,1.06434286,2871.6,2870.4,9.65710898]
["bitfinex","ETHUSD",1769401522346,1.06434286,2871.6,2870.2,0.001]
["bitfinex","ETHUSD",1769401522551,9.75089447,2871.6,2870.2,10.52911043]
["bitfinex","ETHUSD",1769401522849,9.75089447,2871.6,2870.2,9.65810898]
["bitfinex","ETHUSD",1769401523349,9.75089447,2871.6,2870.2,10.52912626]
["bitfinex","ETHUSD",1769401523541,0.002,2871.6,2870.4,10.52806209]
["bitfinex","ETHUSD",1769401523851,0.002,2871.6,2870.4,9.65710898]
["bitfinex","ETHUSD",1769401524233,0.002,2871.6,2870.4,10.5280667]
["bitfinex","ETHUSD",1769401524747,0.002,2871.6,2870.6,9.65710898]
["bitfinex","ETHUSD",1769401525947,0.002,2871.6,2870.6,10.5279893]
["bitfinex","ETHUSD",1769401526850,0.002,2871.6,2870.6,10.5289893]
["bitfinex","ETHUSD",1769401527155,0.002,2871.4,2870.6,10.5289893]
["bitfinex","ETHUSD",1769401527452,0.002,2871.4,2870.7,9.65710898]
["bitfinex","ETHUSD",1769401528347,0.002,2871.4,2870.9,9.65710898]
["bitfinex","ETHUSD",1769401528853,0.00100289,2871.6,2870.9,9.65710898]
["bitfinex","ETHUSD",1769401531358,0.00100289,2871.6,2870.9,10.52790627]
["bitfinex","ETHUSD",1769401531866,0.00100289,2871.6,2870.9,9.65710898]
["bitfinex","ETHUSD",1769401534263,0.00100289,2871.6,2870.6,0.001]
["bitfinex","ETHUSD",1769401534264,0.00100289,2871.6,2870.6,9.77354298]
["bitfinex","ETHUSD",1769401535043,0.00100289,2871.6,2870.6,10.64444062]
["bitfinex","ETHUSD",1769401536649,0.00100289,2871.6,2870.7,9.77254298]
["bitfinex","ETHUSD",1769401538772,0.00100289,2871.6,2870.9,9.77254298]
["bitfinex","ETHUSD",1769401539066,0.001,2871.8,2870.9,9.77254298]
["bitfinex","ETHUSD",1769401539442,0.001,2871.6,2871.0,9.77254298]
["bitfinex","ETHUSD",1769401539643,0.001,2871.8,2870.9,9.77254298]
["bitfinex","ETHUSD",1769401540439,0.55417383,2872.8,2871.2,30.0]
["bitfinex","ETHUSD",1769401540646,0.002,2873.0,2871.5,9.77254298]
["bitfinex","ETHUSD",1769401540846,0.002,2873.0,2871.9,9.77254298]
["bitfinex","ETHUSD",1769401541842,0.001,2873.0,2872.1,9.77254298]
["bitfinex","ETHUSD",1769401542460,0.001,2873.0,2872.3,9.77254298]
["bitfinex","ETHUSD",1769401542661,0.001,2873.0,2872.4,0.87035231]
["bitfinex","ETHUSD",1769401542980,0.729,2874.2,2872.5,9.77254298]
["bitfinex","ETHUSD",1769401543195,10.02284363,2874.4,2872.7,9.77254298]
["bitfinex","ETHUSD",1769401543488,10.89259179,2874.4,2872.7,9.77254298]
["bitfinex","ETHUSD",1769401543783,10.02022052,2874.3,2872.7,9.77254298]
["bitfinex","ETHUSD",1769401545188,10.88745915,2874.2,2872.7,9.77254298]
["bitfinex","ETHUSD",1769401545410,10.0176519,2874.0,2872.0,9.77254298]
["bitfinex","ETHUSD",1769401545551,10.0176519,2873.8,2872.2,10.64295374]
["bitfinex","ETHUSD",1769401545750,10.0176519,2873.8,2872.2,9.77254298]
["bitfinex","ETHUSD",1769401545962,10.0176519,2873.8,2872.3,10.64292119]
["bitfinex","ETHUSD",1769401546162,10.0176519,2873.8,2872.4,10.64287606]
["bitfinex","ETHUSD",1769401546557,10.0176519,2873.8,2872.4,9.77254298]
["bitfinex","ETHUSD",1769401546765,1.00176519,2873.7,2872.4,9.77254298]
["bitfinex","ETHUSD",1769401546960,1.00176519,2873.7,2872.5,0.87032038]
["bitfinex","ETHUSD",1769401547278,1.00176519,2873.7,2872.4,10.64289316]
["bitfinex","ETHUSD",1769401547862,1.00176519,2873.7,2872.4,9.77254298]
["bitfinex","ETHUSD",1769401548257,1.00176519,2873.7,2872.4,10.64287649]
["bitfinex","ETHUSD",1769401548451,10.01001296,2874.2,2872.4,10.64287649]
["bitfinex","ETHUSD",1769401548974,10.01001296,2874.2,2872.6,9.77254298]
["bitfinex","ETHUSD",1769401549360,1.59875317,2874.4,2872.8,9.77254298]
["bitfinex","ETHUSD",1769401549860,11.60369509,2874.4,2872.8,9.77254298]
["bitfinex","ETHUSD",1769401550988,10.73394192,2874.4,2872.8,9.77254298]
["bitfinex","ETHUSD",1769401551284,1.16036638,2874.3,2873.0,9.77254298]
["bitfinex","ETHUSD",1769401551484,0.729,2874.4,2873.2,9.77254298]
["bitfinex","ETHUSD",1769401551672,0.72700193,2874.4,2873.2,9.77254298]
["bitfinex","ETHUSD",1769401553603,0.72700193,2874.4,2873.2,10.64263924]
["bitfinex","ETHUSD",1769401553896,9.97676484,2874.7,2873.2,10.64263924]
["bitfinex","ETHUSD",1769401554107,0.002,2874.9,2873.2,10.64263924]
["bitfinex","ETHUSD",1769401554108,0.002,2874.9,2873.5,9.77254298]
["bitfinex","ETHUSD",1769401554331,0.002,2874.9,2873.7,9.77254298]
["bitfinex","ETHUSD",1769401555355,0.002,2874.9,2873.9,9.77254298]
["bitfinex","ETHUSD",1769401556796,0.002,2874.9,2873.8,9.77254298]
["bitfinex","ETHUSD",1769401557766,0.002,2874.9,2873.8,10.64245799]
["bitfinex","ETHUSD",1769401558075,0.002,2874.9,2873.9,0.03479592]
["bitfinex","ETHUSD",1769401558270,0.002,2874.9,2874.0,9.77254298]
["bitfinex","ETHUSD",1769401558883,0.002,2874.9,2873.6,9.77254298]
["bitfinex","ETHUSD",1769401559282,0.002,2874.9,2873.7,0.03479834]
["bitfinex","ETHUSD",1769401559462,0.002,2874.9,2873.5,9.77254298]
["bitfinex","ETHUSD",1769401559801,10.60887014,2874.9,2873.3,9.77254298]
["bitfinex","ETHUSD",1769401559999,9.73727079,2874.8,2873.3,9.77254298]
["bitfinex","ETHUSD",1769401560169,10.60887014,2874.9,2873.3,9.77254298]
["bitfinex","ETHUSD",1769401560373,0.0771402,2874.7,2873.3,9.77254298]
["bitfinex","ETHUSD",1769401560563,9.73727079,2874.6,2873.3,9.77254298]
["bitfinex","ETHUSD",1769401561099,1.15345525,2874.7,2873.0,9.77254298]
["bitfinex","ETHUSD",1769401561100,9.71219598,2874.4,2873.0,9.77254298]
["bitfinex","ETHUSD",1769401561394,9.71219598,2874.2,2872.7,10.64280076]
["bitfinex","ETHUSD",1769401562095,0.86914198,2876.4,2874.1,9.77254298]
["bitfinex","ETHUSD",1769401562295,0.86914198,2876.4,2874.0,30.0]
["bitfinex","ETHUSD",1769401562296,10.12399302,2876.3,2874.4,9.77254298]
["bitfinex","ETHUSD",1769401562862,9.74197385,2876.2,2874.4,9.77254298]
["bitfinex","ETHUSD",1769401563371,10.18527701,2875.9,2874.4,9.77254298]
["bitfinex","ETHUSD",1769401563693,10.18527701,2875.9,2874.0,9.49884355]
["bitfinex","ETHUSD",1769401563694,0.0771402,2875.8,2874.0,9.49884355]
["bitfinex","ETHUSD",1769401563991,9.31598392,2875.7,2874.0,10.36869458]
["bitfinex","ETHUSD",1769401564191,0.93931241,2875.6,2873.7,30.0]
["bitfinex","ETHUSD",1769401564364,10.04498392,2875.6,2873.8,9.49884355]
["bitfinex","ETHUSD",1769401564689,10.04498392,2875.6,2873.5,3.48000755]
["bitfinex","ETHUSD",1769401564896,0.729,2875.6,2874.3,10.36861633]
["bitfinex","ETHUSD",1769401565060,0.729,2875.6,2874.3,10.36859976]
["bitfinex","ETHUSD",1769401565464,0.729,2875.6,2874.3,9.49884355]
["bitfinex","ETHUSD",1769401565465,1.59838729,2875.6,2874.3,9.49884355]
["bitfinex","ETHUSD",1769401565997,10.91437121,2875.6,2874.0,0.8698649]
["bitfinex","ETHUSD",1769401566163,10.76288449,2875.5,2874.0,0.86986504]
["bitfinex","ETHUSD",1769401566490,10.76288449,2875.5,2873.9,10.36872801]
["bitfinex","ETHUSD",1769401567198,10.76288449,2875.5,2874.0,0.86986593]
["bitfinex","ETHUSD",1769401567400,10.76288449,2875.5,2873.9,10.36872222]
["bitfinex","ETHUSD",1769401567800,10.18542817,2875.4,2873.9,9.49884355]
["bitfinex","ETHUSD",1769401568099,10.18542817,2875.4,2873.6,0.86996999]
["bitfinex","ETHUSD",1769401568100,9.31598392,2875.1,2873.5,9.49884355]
["bitfinex","ETHUSD",1769401568410,9.31598392,2874.9,2873.5,9.49884355]
["bitfinex","ETHUSD",1769401568567,9.31598392,2874.9,2873.4,0.001]
["bitfinex","ETHUSD",1769401568775,9.39312412,2874.8,2873.4,0.001]
["bitfinex","ETHUSD",1769401569586,0.729,2875.1,2873.7,9.49884355]
["bitfinex","ETHUSD",1769401570107,10.99166323,2875.1,2873.4,0.001]
["bitfinex","ETHUSD",1769401570506,10.99166323,2875.1,2873.5,0.87000731]
["bitfinex","ETHUSD",1769401570507,10.91452303,2875.1,2873.5,0.87000731]
["bitfinex","ETHUSD",1769401570677,10.91452303,2875.1,2873.4,0.001]
["bitfinex","ETHUSD",1769401570878,10.99166323,2875.1,2873.4,0.001]
["bitfinex","ETHUSD",1769401571680,10.18563988,2874.7,2873.4,0.001]
["bitfinex","ETHUSD",1769401571875,9.31598392,2873.6,2871.8,9.49884355]
["bitfinex","ETHUSD",1769401572176,0.8061402,2873.5,2871.9,9.49884355]
["bitfinex","ETHUSD",1769401572376,10.12212412,2873.5,2871.5,9.49884355]
["bitfinex","ETHUSD",1769401572693,0.729,2873.4,2871.9,9.49884355]
["bitfinex","ETHUSD",1769401572895,1.00449839,2873.3,2871.5,12.98125311]
["bitfinex","ETHUSD",1769401573100,0.0771402,2873.2,2871.6,0.87059109]
["bitfinex","ETHUSD",1769401573285,9.39312412,2873.2,2871.6,0.87059352]
["bitfinex","ETHUSD",1769401573474,9.39312412,2873.2,2871.5,10.36945299]
["bitfinex","ETHUSD",1769401573675,0.87014026,2873.1,2871.6,0.87059459]
["bitfinex","ETHUSD",1769401573877,1.02632644,2873.0,2871.6,0.87059459]
["bitfinex","ETHUSD",1769401574302,1.02632644,2873.0,2871.5,10.36945629]
["bitfinex","ETHUSD",1769401574522,0.729,2872.9,2871.5,10.36945629]
["bitfinex","ETHUSD",1769401575702,1.59920793,2872.9,2871.5,9.49884355]
["bitfinex","ETHUSD",1769401575916,0.729,2872.9,2871.5,10.36946765]
["bitfinex","ETHUSD",1769401576222,1.59920397,2872.9,2871.5,9.49884355]
["bitfinex","ETHUSD",1769401576723,1.59922429,2872.9,2871.5,9.49884355]
["bitfinex","ETHUSD",1769401576925,1.59922429,2872.9,2871.7,0.001]
["bitfinex","ETHUSD",1769401577489,0.729,2872.9,2871.7,0.001]
["bitfinex","ETHUSD",1769401577902,9.73016454,2872.8,2871.7,0.001]
["bitfinex","ETHUSD",1769401578300,9.00116454,2872.8,2871.7,0.001]
["bitfinex","ETHUSD",1769401578499,0.90783047,2872.7,2871.7,0.001]
["bitfinex","ETHUSD",1769401578821,0.729,2872.7,2871.7,0.001]
["bitfinex","ETHUSD",1769401579392,0.729,2872.6,2871.7,0.001]
["bitfinex","ETHUSD",1769401579989,1.5992941,2872.6,2871.7,0.001]
["bitfinex","ETHUSD",1769401580525,0.729,2872.6,2871.7,0.001]
["bitfinex","ETHUSD",1769401580722,0.0771402,2873.4,2871.7,0.001]
["bitfinex","ETHUSD",1769401580924,9.07830474,2873.3,2871.7,8.91674406]
["bitfinex","ETHUSD",1769401581127,0.0771402,2873.1,2871.7,8.91674406]
["bitfinex","ETHUSD",1769401581429,0.0771402,2872.2,2870.9,8.91674406]
["bitfinex","ETHUSD",1769401581594,9.00116454,2872.0,2870.9,0.001]
["bitfinex","ETHUSD",1769401581797,9.07830474,2872.0,2870.9,0.001]
["bitfinex","ETHUSD",1769401582021,1.85123431,2871.9,2870.9,0.001]
["bitfinex","ETHUSD",1769401582198,0.0771402,2871.8,2870.9,0.001]
["bitfinex","ETHUSD",1769401582399,0.0771402,2871.6,2870.9,0.001]
["bitfinex","ETHUSD",1769401583026,0.0771402,2871.4,2870.2,0.001]
["bitfinex","ETHUSD",1769401583196,0.729,2871.3,2870.2,0.001]
["bitfinex","ETHUSD",1769401583592,0.0771402,2871.3,2870.2,0.001]
["bitfinex","ETHUSD",1769401583826,0.729,2871.2,2870.2,0.001]
["bitfinex","ETHUSD",1769401584509,0.729,2871.1,2870.2,0.001]
["bitfinex","ETHUSD",1769401585795,0.94783218,2871.3,2870.2,0.001]
["bitfinex","ETHUSD",1769401586000,0.729,2871.0,2870.2,0.001]
["bitfinex","ETHUSD",1769401587204,0.91554449,2871.4,2870.2,0.001]
["bitfinex","ETHUSD",1769401587412,0.729,2871.3,2870.2,0.001]
["bitfinex","ETHUSD",1769401587725,0.0771402,2871.1,2870.2,0.001]
["bitfinex","ETHUSD",1769401588630,0.94788896,2871.1,2870.2,0.001]
["bitfinex","ETHUSD",1769401589030,0.0771402,2870.9,2870.2,0.001]
["bitfinex","ETHUSD",1769401589221,0.44308746,2871.0,2870.2,0.001]
["bitfinex","ETHUSD",1769401589222,0.729,2870.8,2870.2,0.001]
["bitfinex","ETHUSD",1769401589759,0.0771402,2870.7,2869.5,8.91574406]
["bitfinex","ETHUSD",1769401589918,0.729,2870.6,2869.5,8.91574406]
["bitfinex","ETHUSD",1769401590351,0.729,2870.6,2869.5,9.78696885]
["bitfinex","ETHUSD",1769401590523,0.729,2870.5,2869.5,9.78696589]
["bitfinex","ETHUSD",1769401590850,0.729,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1769401591248,0.729,2870.5,2869.5,8.91574406]
["bitfinex","ETHUSD",1769401592354,0.94795178,2870.9,2869.5,8.91574406]
["bitfinex","ETHUSD",1769401592646,0.729,2870.4,2869.5,8.91574406]
["bitfinex","ETHUSD",1769401593420,0.729,2870.3,2869.5,8.91574406]
["bitfinex","ETHUSD",1769401594835,0.729,2870.3,2869.2,10.10268937]
["bitfinex","ETHUSD",1769401595030,0.729,2870.3,2869.3,0.8712912]
["bitfinex","ETHUSD",1769401595231,0.729,2870.3,2869.3,10.1026578]
["bitfinex","ETHUSD",1769401595457,0.729,2870.3,2869.4,0.87125963]
["bitfinex","ETHUSD",1769401595635,0.729,2870.3,2869.3,10.10263852]
["bitfinex","ETHUSD",1769401596136,0.0771402,2870.0,2868.6,9.2313666]
["bitfinex","ETHUSD",1769401596336,0.0771402,2870.0,2868.8,9.2313666]
["bitfinex","ETHUSD",1769401596524,0.98704001,2870.0,2868.8,9.2313666]
["bitfinex","ETHUSD",1769401596724,0.87111049,2869.9,2868.8,9.2313666]
["bitfinex","ETHUSD",1769401596948,0.90989981,2870.0,2869.0,9.2313666]
["bitfinex","ETHUSD",1769401597145,0.729,2869.9,2869.0,9.2313666]
["bitfinex","ETHUSD",1769401598522,0.729,2869.9,2868.8,0.87144362]
["bitfinex","ETHUSD",1769401598859,0.73,2869.8,2868.8,10.10281022]
["bitfinex","ETHUSD",1769401599035,0.73,2869.8,2868.8,9.2313666]
["bitfinex","ETHUSD",1769401599760,0.73,2869.7,2868.8,9.2313666]
["bitfinex","ETHUSD",1769401600571,0.73,2869.8,2868.8,9.2313666]
["bitfinex","ETHUSD",1769401600778,0.0771402,2869.7,2868.5,9.2313666]
["bitfinex","ETHUSD",1769401601079,0.73,2869.8,2868.5,10.1028928]
["bitfinex","ETHUSD",1769401601282,0.73,2870.1,2868.9,9.2313666]
["bitfinex","ETHUSD",1769401602736,0.73,2870.0,2868.9,9.2313666]
["bitfinex","ETHUSD",1769401602937,0.9480686,2870.5,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401603142,0.73,2870.4,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401604143,0.73,2870.3,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401605878,0.8071402,2870.3,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401606064,0.0771402,2870.5,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401606266,0.73,2870.4,2869.1,10.10271787]
["bitfinex","ETHUSD",1769401606446,0.0771402,2870.3,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401606650,0.0771402,2870.1,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401606877,0.97200409,2870.1,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401607553,0.73,2870.0,2869.1,9.2313666]
["bitfinex","ETHUSD",1769401607754,0.0771402,2869.3,2868.3,9.2313666]
["bitfinex","ETHUSD",1769401608479,0.73,2869.2,2868.6,0.87149701]
["bitfinex","ETHUSD",1769401608659,0.73,2869.2,2868.6,9.2313666]
["bitfinex","ETHUSD",1769401609177,0.73,2869.4,2868.6,9.2313666]
["bitfinex","ETHUSD",1769401609379,0.73,2869.3,2868.3,9.2313666]
["bitfinex","ETHUSD",1769401610255,0.73,2869.3,2868.3,10.10296]
["bitfinex","ETHUSD",1769401610446,0.73,2869.3,2868.3,9.2313666]
["bitfinex","ETHUSD",1769401610653,8.82968977,2869.8,2868.3,9.2313666]
["bitfinex","ETHUSD",1769401610869,0.73,2869.7,2868.3,10.10296267]
["bitfinex","ETHUSD",1769401611590,0.73,2869.6,2868.3,10.10296267]
["bitfinex","ETHUSD",1769401612455,8.75254957,2869.8,2868.3,10.10296267]
["bitfinex","ETHUSD",1769401612657,0.73,2869.5,2868.3,10.10296267]
["bitfinex","ETHUSD",1769401614981,0.89486389,2870.1,2868.3,10.10296267]
["bitfinex","ETHUSD",1769401615199,0.73,2870.0,2868.3,10.10296267]
["bitfinex","ETHUSD",1769401615573,0.73,2870.0,2868.6,9.2313666]
["bitfinex","ETHUSD",1769401615882,0.94805603,2870.6,2868.6,9.2313666]
["bitfinex","ETHUSD",1769401616091,0.002,2869.6,2868.8,9.2313666]
["bitfinex","ETHUSD",1769401618053,0.002,2869.6,2869.0,9.2313666]
["bitfinex","ETHUSD",1769401620652,0.002,2869.6,2868.7,9.2313666]
["bitfinex","ETHUSD",1769401621058,0.002,2869.6,2868.5,0.87253491]
["bitfinex","ETHUSD",1769401621485,8.60185957,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1769401621658,8.60185957,2869.6,2868.5,0.8725323]
["bitfinex","ETHUSD",1769401621861,8.60185957,2869.6,2868.5,0.87251054]
["bitfinex","ETHUSD",1769401622061,0.86018596,2869.5,2868.5,0.001]
["bitfinex","ETHUSD",1769401622387,0.002,2869.6,2868.5,9.2323666]
["bitfinex","ETHUSD",1769401622684,0.73,2870.4,2868.6,9.2313666]
["bitfinex","ETHUSD",1769401624160,1.04122038,2870.8,2868.8,30.0]
["bitfinex","ETHUSD",1769401624359,0.732,2870.8,2869.0,8.88458017]
["bitfinex","ETHUSD",1769401625197,0.73,2870.7,2869.0,8.88458017]
["bitfinex","ETHUSD",1769401625912,0.0771402,2870.6,2869.0,8.88458017]
["bitfinex","ETHUSD",1769401626108,0.002,2870.8,2869.2,8.88458017]
["bitfinex","ETHUSD",1769401626277,0.73,2870.7,2869.2,8.88458017]
["bitfinex","ETHUSD",1769401627183,0.002,2870.8,2869.2,8.88458017]
["bitfinex","ETHUSD",1769401628205,0.002,2870.5,2869.4,8.88458017]
["bitfinex","ETHUSD",1769401630423,8.49043193,2870.5,2869.0,8.88458017]
["bitfinex","ETHUSD",1769401631122,0.002,2870.5,2869.2,8.88458017]
["bitfinex","ETHUSD",1769401631320,0.002,2870.7,2869.2,8.88458017]
["bitfinex","ETHUSD",1769401631321,0.002,2870.7,2869.2,9.11815047]
["bitfinex","ETHUSD",1769401631619,0.002,2870.7,2869.4,9.11815047]
["bitfinex","ETHUSD",1769401632419,0.002,2870.7,2869.6,9.11815047]
["bitfinex","ETHUSD",1769401633327,0.002,2870.7,2869.8,8.88458017]
["bitfinex","ETHUSD",1769401633525,0.002,2870.7,2870.0,8.88458017]
["bitfinex","ETHUSD",1769401634717,0.002,2870.7,2870.1,0.87104978]
["bitfinex","ETHUSD",1769401635190,0.002,2870.7,2870.1,9.75562995]
["bitfinex","ETHUSD",1769401640134,0.002,2870.7,2870.1,8.88458017]
["bitfinex","ETHUSD",1769401640640,0.002,2870.5,2869.9,0.87108106]
["bitfinex","ETHUSD",1769401641934,0.002,2870.5,2869.8,10.25031822]
["bitfinex","ETHUSD",1769401642228,0.002,2870.5,2869.8,0.87112574]
["bitfinex","ETHUSD",1769401642428,0.002,2870.5,2869.7,0.87115111]
["bitfinex","ETHUSD",1769401642918,0.002,2870.5,2869.8,0.8711388]
["bitfinex","ETHUSD",1769401644224,0.002,2870.5,2869.7,0.87115279]
["bitfinex","ETHUSD",1769401647118,0.002,2870.5,2869.6,10.2503791]
["bitfinex","ETHUSD",1769401649133,0.002,2870.5,2869.8,9.37919248]
["bitfinex","ETHUSD",1769401649336,0.002,2870.5,2869.7,0.87114557]
["bitfinex","ETHUSD",1769401649639,0.002,2870.5,2869.6,0.87118549]
["bitfinex","ETHUSD",1769401649933,0.002,2870.5,2869.7,0.87116539]
["bitfinex","ETHUSD",1769401650243,0.002,2870.5,2869.7,10.25035787]
["bitfinex","ETHUSD",1769401651019,0.002,2870.5,2869.8,10.25033135]
["bitfinex","ETHUSD",1769401652510,0.002,2870.5,2869.8,10.25133135]
["bitfinex","ETHUSD",1769401652911,0.002,2870.5,2869.8,9.38019248]
["bitfinex","ETHUSD",1769401654229,0.002,2870.5,2869.8,10.2513332]
["bitfinex","ETHUSD",1769401654424,0.002,2870.5,2869.8,9.38019248]
["bitfinex","ETHUSD",1769401654835,0.002,2870.5,2869.8,10.25133119]
["bitfinex","ETHUSD",1769401655235,0.002,2870.5,2869.8,9.38019248]
["bitfinex","ETHUSD",1769401658350,0.002,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769401659044,8.21493341,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769401659352,0.82149334,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1769401663019,0.002,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769401664151,0.002,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1769401664723,0.002,2870.5,2870.0,9.07981276]
["bitfinex","ETHUSD",1769401665123,0.50523008,2870.9,2870.0,9.07981276]
["bitfinex","ETHUSD",1769401665339,8.67529406,2870.9,2870.0,9.07981276]
["bitfinex","ETHUSD",1769401665547,0.86752941,2870.8,2870.0,0.001]
["bitfinex","ETHUSD",1769401666150,1.59752941,2870.8,2870.0,0.001]
["bitfinex","ETHUSD",1769401667751,8.14963052,2870.7,2870.0,0.001]
["bitfinex","ETHUSD",1769401667956,8.87963052,2870.7,2870.0,0.001]
["bitfinex","ETHUSD",1769401671550,8.14963052,2870.7,2870.0,0.001]
["bitfinex","ETHUSD",1769401671866,0.73,2871.5,2870.0,9.07981276]
["bitfinex","ETHUSD",1769401672163,0.73,2871.5,2870.2,9.07881276]
["bitfinex","ETHUSD",1769401672464,0.88467615,2871.5,2870.4,9.07881276]
["bitfinex","ETHUSD",1769401672640,0.73,2871.6,2870.4,9.07881276]
["bitfinex","ETHUSD",1769401673046,8.83406761,2871.6,2870.4,9.07881276]
["bitfinex","ETHUSD",1769401673951,8.10406761,2871.6,2870.4,9.07881276]
["bitfinex","ETHUSD",1769401674153,0.73,2871.5,2870.4,9.07881276]
["bitfinex","ETHUSD",1769401674551,8.82352711,2871.5,2870.4,9.07881276]
["bitfinex","ETHUSD",1769401674960,0.88235271,2871.4,2870.4,9.94976686]
["bitfinex","ETHUSD",1769401675362,0.73,2871.5,2870.4,9.94976686]
["bitfinex","ETHUSD",1769401675580,0.002,2871.7,2870.4,9.94976686]
["bitfinex","ETHUSD",1769401675792,0.732,2871.7,2870.4,9.94976686]
["bitfinex","ETHUSD",1769401677198,0.732,2871.7,2870.4,9.95076686]
["bitfinex","ETHUSD",1769401677558,0.002,2871.3,2870.4,9.95076686]
["bitfinex","ETHUSD",1769401677764,0.002,2871.3,2870.5,9.07881276]
["bitfinex","ETHUSD",1769401678602,0.002,2871.3,2870.4,9.95076686]
["bitfinex","ETHUSD",1769401689626,0.002,2871.3,2870.4,9.07981276]
["bitfinex","ETHUSD",1769401689779,0.002,2871.3,2870.4,9.95076616]
["bitfinex","ETHUSD",1769401690118,13.89498384,2871.1,2870.4,0.001]
["bitfinex","ETHUSD",1769401690413,9.3208649,2871.0,2870.0,4.65207929]
["bitfinex","ETHUSD",1769401690609,9.3980051,2871.0,2870.0,0.001]
["bitfinex","ETHUSD",1769401691216,9.3980051,2871.0,2869.8,0.001]
["bitfinex","ETHUSD",1769401691217,13.88548142,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1769401691413,0.73,2870.8,2870.0,8.93423967]
["bitfinex","ETHUSD",1769401691599,2.11949838,2871.0,2870.0,8.93423967]
["bitfinex","ETHUSD",1769401691804,1.38949838,2871.0,2870.0,8.93423967]
["bitfinex","ETHUSD",1769401692124,0.73,2870.9,2870.0,8.93423967]
["bitfinex","ETHUSD",1769401692284,0.73,2871.0,2870.2,8.93423967]
["bitfinex","ETHUSD",1769401693419,0.73,2871.0,2870.3,9.84006832]
["bitfinex","ETHUSD",1769401693582,0.002,2871.3,2870.3,9.80522876]
["bitfinex","ETHUSD",1769401693782,0.73,2871.2,2870.3,9.80522876]
["bitfinex","ETHUSD",1769401693988,0.002,2871.3,2870.3,9.80522876]
["bitfinex","ETHUSD",1769401694189,0.732,2871.3,2870.3,9.80522876]
["bitfinex","ETHUSD",1769401696287,0.732,2871.3,2870.3,8.93423967]
["bitfinex","ETHUSD",1769401697197,0.732,2871.3,2870.3,9.8052243]
["bitfinex","ETHUSD",1769401697397,0.86123561,2871.2,2870.3,9.8052243]
["bitfinex","ETHUSD",1769401697812,0.86123561,2871.2,2870.3,8.93423967]
["bitfinex","ETHUSD",1769401698310,0.86123561,2871.2,2870.3,9.80522113]
["bitfinex","ETHUSD",1769401700292,0.002,2871.3,2870.3,9.80522113]
["bitfinex","ETHUSD",1769401701317,0.002,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1769401701502,0.002,2871.3,2870.6,9.11623754]
["bitfinex","ETHUSD",1769401701689,0.002,2871.1,2870.6,9.98713266]
["bitfinex","ETHUSD",1769401703321,0.002,2871.5,2870.7,9.11623754]
["bitfinex","ETHUSD",1769401703505,0.002,2871.5,2870.8,9.11623754]
["bitfinex","ETHUSD",1769401704223,0.002,2871.5,2870.9,0.87080706]
["bitfinex","ETHUSD",1769401705646,0.002,2871.5,2870.8,9.98705893]
["bitfinex","ETHUSD",1769401709430,1e-08,2871.7,2870.9,9.11623754]
["bitfinex","ETHUSD",1769401710235,1e-08,2871.7,2871.1,9.11623754]
["bitfinex","ETHUSD",1769401712729,1e-08,2871.7,2871.2,9.98695361]
["bitfinex","ETHUSD",1769401713301,1e-08,2871.7,2871.2,9.11623754]
["bitfinex","ETHUSD",1769401713525,1e-08,2871.7,2871.1,0.87072947]
["bitfinex","ETHUSD",1769401713837,0.002,2871.5,2871.1,0.87072947]
["bitfinex","ETHUSD",1769401714335,0.002,2871.5,2871.1,9.61035188]
["bitfinex","ETHUSD",1769401723141,1e-08,2871.7,2871.1,9.61035188]
["bitfinex","ETHUSD",1769401726150,1e-08,2871.7,2871.3,0.001]
["bitfinex","ETHUSD",1769401729249,1e-08,2871.7,2871.3,0.87168575]
["bitfinex","ETHUSD",1769401729451,1e-08,2871.7,2871.3,9.61130816]
["bitfinex","ETHUSD",1769401729617,1e-08,2871.7,2871.4,8.77444862]
["bitfinex","ETHUSD",1769401729952,1e-08,2871.7,2871.4,8.73962241]
["bitfinex","ETHUSD",1769401730124,7.64313328,2872.4,2871.4,8.73962241]
["bitfinex","ETHUSD",1769401730318,0.729,2872.3,2871.4,8.73962241]
["bitfinex","ETHUSD",1769401730750,8.37213328,2872.4,2871.4,8.73962241]
["bitfinex","ETHUSD",1769401731053,7.63748245,2872.3,2871.4,8.73962241]
["bitfinex","ETHUSD",1769401731224,7.63748245,2872.3,2871.5,9.61024751]
["bitfinex","ETHUSD",1769401733220,0.00053778,2871.9,2871.5,9.61024751]
["bitfinex","ETHUSD",1769401733430,0.002,2872.5,2871.6,8.73962241]
["bitfinex","ETHUSD",1769401733636,7.62837257,2872.5,2871.6,8.73962241]
["bitfinex","ETHUSD",1769401734948,0.002,2872.5,2871.7,8.73962241]
["bitfinex","ETHUSD",1769401735356,0.002,2872.5,2871.8,0.87053415]
["bitfinex","ETHUSD",1769401735650,0.002,2872.5,2871.8,9.61015656]
["bitfinex","ETHUSD",1769401736022,8.44633373,2872.5,2871.6,0.87058344]
["bitfinex","ETHUSD",1769401736229,8.44633373,2872.5,2871.4,3.48259037]
["bitfinex","ETHUSD",1769401736721,8.44633373,2872.5,2871.6,0.8705929]
["bitfinex","ETHUSD",1769401737358,8.44633373,2872.5,2871.5,9.61024751]
["bitfinex","ETHUSD",1769401737527,8.44633373,2872.5,2871.6,8.73962241]
["bitfinex","ETHUSD",1769401737948,8.44633373,2872.5,2871.7,0.001]
["bitfinex","ETHUSD",1769401738256,0.002,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401741376,7.5863002,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401743128,0.002,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401744471,0.002,2872.3,2871.7,9.13175547]
["bitfinex","ETHUSD",1769401745976,0.002,2872.3,2871.7,8.261191]
["bitfinex","ETHUSD",1769401746195,0.002,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401748777,7.54320249,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401749934,0.002,2872.1,2871.7,0.001]
["bitfinex","ETHUSD",1769401751666,0.731,2872.3,2871.8,8.260191]
["bitfinex","ETHUSD",1769401753051,0.731,2872.3,2871.8,9.13071188]
["bitfinex","ETHUSD",1769401753843,0.731,2872.3,2871.8,8.260191]
["bitfinex","ETHUSD",1769401754339,0.731,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401755172,8.24583462,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401757269,0.731,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769401757475,0.731,2872.3,2871.8,8.59479374]
["bitfinex","ETHUSD",1769401757639,0.002,2872.3,2871.8,8.59479374]
["bitfinex","ETHUSD",1769401759644,0.002,2872.3,2871.8,9.465321]
["bitfinex","ETHUSD",1769401761878,0.002,2872.3,2871.8,8.59479374]
["bitfinex","ETHUSD",1769401762291,0.002,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769401762456,0.002,2872.1,2871.9,0.001]
["bitfinex","ETHUSD",1769401764068,0.002,2872.1,2871.6,0.87058711]
["bitfinex","ETHUSD",1769401764382,0.002,2872.1,2871.6,9.50020464]
["bitfinex","ETHUSD",1769401764557,0.002,2872.1,2871.6,9.46538085]
["bitfinex","ETHUSD",1769401765073,0.002,2872.1,2871.7,8.62961631]
["bitfinex","ETHUSD",1769401765275,0.002,2872.1,2871.7,8.59479374]
["bitfinex","ETHUSD",1769401768552,0.002,2872.3,2871.7,8.59479374]
["bitfinex","ETHUSD",1769401768888,0.002,2872.5,2872.0,8.59479374]
["bitfinex","ETHUSD",1769401769580,0.002,2872.5,2871.9,5.95971947]
["bitfinex","ETHUSD",1769401769886,0.002,2872.5,2871.7,0.87056298]
["bitfinex","ETHUSD",1769401769887,0.002,2872.5,2871.8,8.59479374]
["bitfinex","ETHUSD",1769401770254,0.002,2872.5,2871.6,0.8705745]
["bitfinex","ETHUSD",1769401770255,6.60190504,2872.5,2871.6,0.8705745]
["bitfinex","ETHUSD",1769401771288,7.26229554,2872.5,2871.6,0.8705745]
["bitfinex","ETHUSD",1769401771461,7.26229554,2872.5,2871.6,9.46536824]
["bitfinex","ETHUSD",1769401771788,7.26229554,2872.5,2871.6,8.59479374]
["bitfinex","ETHUSD",1769401772583,7.26229554,2872.5,2871.3,9.44343662]
["bitfinex","ETHUSD",1769401772584,6.59927773,2872.3,2871.4,8.59479374]
["bitfinex","ETHUSD",1769401773581,6.59927773,2872.3,2871.4,9.46544877]
["bitfinex","ETHUSD",1769401773894,7.32544455,2872.3,2871.4,9.46544877]
["bitfinex","ETHUSD",1769401774095,7.32544455,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1769401774295,7.32744455,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1769401778184,0.72816682,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1769401779101,0.729,2872.2,2872.0,0.001]
["bitfinex","ETHUSD",1769401783598,0.80533393,2872.2,2872.0,0.001]
["bitfinex","ETHUSD",1769401783806,0.731,2872.3,2872.0,0.001]
["bitfinex","ETHUSD",1769401785806,0.731,2872.3,2872.2,0.001]
["bitfinex","ETHUSD",1769401786776,7.32496742,2872.3,2872.2,0.001]
["bitfinex","ETHUSD",1769401788107,0.731,2872.3,2872.2,0.001]
["bitfinex","ETHUSD",1769401798628,0.002,2872.5,2872.2,0.001]
["bitfinex","ETHUSD",1769401798803,0.729,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1769401801327,0.002,2872.7,2872.2,8.31180432]
["bitfinex","ETHUSD",1769401801530,0.002,2872.9,2872.7,5.95866044]
["bitfinex","ETHUSD",1769401801720,0.729,2873.3,2872.7,14.26946476]
["bitfinex","ETHUSD",1769401801916,0.002,2873.5,2872.8,8.31080432]
["bitfinex","ETHUSD",1769401802443,7.91409976,2873.7,2872.2,0.001]
["bitfinex","ETHUSD",1769401802444,0.731,2873.7,2873.1,8.31080432]
["bitfinex","ETHUSD",1769401802626,0.0771402,2874.4,2873.4,8.31080432]
["bitfinex","ETHUSD",1769401802804,0.0771402,2874.0,2873.4,8.31080432]
["bitfinex","ETHUSD",1769401803006,0.0771402,2873.6,2872.8,8.31080432]
["bitfinex","ETHUSD",1769401803238,6.36865599,2873.6,2872.8,8.31080432]
["bitfinex","ETHUSD",1769401803429,7.09765599,2873.6,2872.8,8.31080432]
["bitfinex","ETHUSD",1769401803811,0.0771402,2873.4,2872.8,8.31080432]
["bitfinex","ETHUSD",1769401804019,0.7097656,2873.5,2872.8,8.31080432]
["bitfinex","ETHUSD",1769401804218,0.729,2873.7,2872.8,8.31080432]
["bitfinex","ETHUSD",1769401804422,0.86974672,2874.4,2873.4,8.55048677]
["bitfinex","ETHUSD",1769401804775,0.0771402,2874.3,2873.4,8.55048677]
["bitfinex","ETHUSD",1769401804920,7.11875493,2874.5,2873.4,8.55048677]
["bitfinex","ETHUSD",1769401805126,0.729,2874.4,2873.4,8.55048677]
["bitfinex","ETHUSD",1769401805335,0.8697095,2874.6,2873.4,8.55048677]
["bitfinex","ETHUSD",1769401805336,0.0771402,2874.5,2873.4,8.55048677]
["bitfinex","ETHUSD",1769401805540,6.03580064,2875.0,2872.8,6.82887249]
["bitfinex","ETHUSD",1769401805541,0.8061402,2875.3,2874.3,8.55048677]
["bitfinex","ETHUSD",1769401806565,0.86950473,2875.2,2874.3,8.55048677]
["bitfinex","ETHUSD",1769401806727,0.0771402,2875.1,2874.3,8.55048677]
["bitfinex","ETHUSD",1769401806929,0.0771402,2874.7,2874.0,8.55048677]
["bitfinex","ETHUSD",1769401807229,0.0771402,2874.5,2873.5,8.55048677]
["bitfinex","ETHUSD",1769401807452,0.729,2874.6,2873.5,8.55048677]
["bitfinex","ETHUSD",1769401807741,0.7070795,2874.5,2873.8,8.55048677]
["bitfinex","ETHUSD",1769401808042,9.81969816,2875.3,2873.8,8.55048677]
["bitfinex","ETHUSD",1769401808209,0.729,2874.9,2873.8,8.55048677]
["bitfinex","ETHUSD",1769401808623,1.59860135,2874.9,2873.8,8.55048677]
["bitfinex","ETHUSD",1769401808820,0.94674017,2874.9,2873.8,8.55048677]
["bitfinex","ETHUSD",1769401809049,0.002,2874.3,2873.8,8.55048677]
["bitfinex","ETHUSD",1769401809552,0.86938378,2875.6,2874.4,8.55048677]
["bitfinex","ETHUSD",1769401809760,0.8061402,2875.5,2874.4,8.55048677]
["bitfinex","ETHUSD",1769401809959,0.002,2875.7,2874.7,8.55048677]
["bitfinex","ETHUSD",1769401810254,0.87135426,2875.7,2874.7,8.55048677]
["bitfinex","ETHUSD",1769401811361,0.002,2875.7,2874.7,8.55048677]
["bitfinex","ETHUSD",1769401812074,6.25046692,2875.7,2874.7,8.55048677]
["bitfinex","ETHUSD",1769401812376,0.71197982,2875.6,2874.7,8.55048677]
["bitfinex","ETHUSD",1769401812533,0.002,2875.7,2874.7,8.55048677]
["bitfinex","ETHUSD",1769401813345,0.0771402,2875.6,2874.4,8.55048677]
["bitfinex","ETHUSD",1769401813530,0.0771402,2875.4,2874.4,8.55048677]
["bitfinex","ETHUSD",1769401813730,0.0771402,2875.6,2874.4,8.55048677]
["bitfinex","ETHUSD",1769401813928,0.0771402,2875.5,2874.4,8.55048677]
["bitfinex","ETHUSD",1769401814159,0.70802463,2875.5,2874.4,8.55048677]
["bitfinex","ETHUSD",1769401814351,0.70802463,2875.5,2874.4,8.05048677]
["bitfinex","ETHUSD",1769401814749,0.0771402,2875.3,2874.1,8.55048677]
["bitfinex","ETHUSD",1769401814983,0.0771402,2874.7,2873.5,8.55048677]
["bitfinex","ETHUSD",1769401815274,0.0771402,2874.7,2873.6,8.55048677]
["bitfinex","ETHUSD",1769401815579,0.75433807,2874.7,2873.6,8.55048677]
["bitfinex","ETHUSD",1769401815868,0.67719787,2874.7,2873.6,8.55048677]
["bitfinex","ETHUSD",1769401816040,0.67719787,2874.7,2873.0,3.48066066]
["bitfinex","ETHUSD",1769401816041,6.6014993,2875.2,2873.9,8.55048677]
["bitfinex","ETHUSD",1769401816366,0.729,2875.2,2874.4,14.50914721]
["bitfinex","ETHUSD",1769401816665,1.59853032,2875.2,2874.5,8.55048677]
["bitfinex","ETHUSD",1769401816874,0.86953032,2875.2,2874.5,8.55048677]
["bitfinex","ETHUSD",1769401817244,1.59848681,2875.3,2874.5,8.55048677]
["bitfinex","ETHUSD",1769401817441,0.50762804,2875.2,2874.5,8.55048677]
["bitfinex","ETHUSD",1769401817677,0.86947619,2875.3,2874.5,8.55048677]
["bitfinex","ETHUSD",1769401818235,0.0771402,2875.2,2873.5,9.48972496]
["bitfinex","ETHUSD",1769401818542,0.0771402,2875.2,2873.7,8.61970621]
["bitfinex","ETHUSD",1769401818748,0.86953497,2875.1,2873.7,8.61970621]
["bitfinex","ETHUSD",1769401820860,0.0771402,2875.0,2873.7,8.61970621]
["bitfinex","ETHUSD",1769401821168,0.0771402,2875.0,2873.7,8.62070621]
["bitfinex","ETHUSD",1769401821356,0.002,2875.0,2873.7,8.62070621]
["bitfinex","ETHUSD",1769401821679,0.002,2875.0,2873.9,8.61970621]
["bitfinex","ETHUSD",1769401821881,0.002,2875.0,2874.1,8.61970621]
["bitfinex","ETHUSD",1769401825045,0.002,2875.0,2874.1,9.48953914]
["bitfinex","ETHUSD",1769401825479,0.002,2875.0,2874.3,8.61970621]
["bitfinex","ETHUSD",1769401828574,0.002,2875.0,2874.3,9.48946239]
["bitfinex","ETHUSD",1769401828783,0.002,2875.0,2874.5,8.61970621]
["bitfinex","ETHUSD",1769401829834,0.002,2875.2,2874.3,0.86977378]
["bitfinex","ETHUSD",1769401830040,0.002,2875.2,2874.4,8.61970621]
["bitfinex","ETHUSD",1769401830344,0.002,2875.2,2874.4,9.48944948]
["bitfinex","ETHUSD",1769401830559,0.002,2875.2,2874.5,0.86971453]
["bitfinex","ETHUSD",1769401830788,0.002,2875.2,2874.6,8.61970621]
["bitfinex","ETHUSD",1769401833599,0.002,2874.8,2874.6,8.61970621]
["bitfinex","ETHUSD",1769401835259,0.002,2874.8,2874.4,8.41046582]
["bitfinex","ETHUSD",1769401835982,0.002,2874.8,2874.3,0.001]
["bitfinex","ETHUSD",1769401840865,0.002,2874.8,2874.3,8.41146582]
["bitfinex","ETHUSD",1769401842105,0.002,2875.0,2874.5,8.41046582]
["bitfinex","ETHUSD",1769401842504,0.002,2875.2,2874.6,8.41046582]
["bitfinex","ETHUSD",1769401845669,0.002,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1769401846415,0.002,2875.2,2874.5,8.41146582]
["bitfinex","ETHUSD",1769401847115,0.002,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1769401847417,6.24076391,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1769401847614,6.87264755,2875.1,2874.5,0.001]
["bitfinex","ETHUSD",1769401847823,0.71102384,2875.1,2874.5,8.41146582]
["bitfinex","ETHUSD",1769401848019,0.002,2875.2,2874.5,8.41146582]
["bitfinex","ETHUSD",1769401850117,6.13132182,2875.2,2874.3,0.001]
["bitfinex","ETHUSD",1769401851110,0.86953497,2875.1,2874.3,0.001]
["bitfinex","ETHUSD",1769401852018,7.72984701,2875.2,2874.3,0.001]
["bitfinex","ETHUSD",1769401852200,6.14948766,2875.1,2874.3,0.001]
["bitfinex","ETHUSD",1769401852509,1.60052519,2875.2,2874.3,8.41146582]
["bitfinex","ETHUSD",1769401852510,0.77500129,2875.0,2874.3,8.41146582]
["bitfinex","ETHUSD",1769401852711,0.002,2875.2,2874.3,8.41146582]
["bitfinex","ETHUSD",1769401852901,0.002,2875.2,2874.4,0.03478986]
["bitfinex","ETHUSD",1769401853101,0.002,2875.2,2874.5,8.41046582]
["bitfinex","ETHUSD",1769401854922,0.002,2875.2,2874.3,0.001]
["bitfinex","ETHUSD",1769401855421,0.002,2875.2,2874.3,8.41146582]
["bitfinex","ETHUSD",1769401856491,5.96423725,2875.2,2874.3,0.001]
["bitfinex","ETHUSD",1769401856691,0.69108519,2875.1,2874.3,0.001]
["bitfinex","ETHUSD",1769401857109,6.80507893,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1769401857509,0.69108519,2875.1,2874.3,8.41146582]
["bitfinex","ETHUSD",1769401857698,0.002,2875.2,2874.3,8.41146582]
["bitfinex","ETHUSD",1769401858394,0.002,2875.2,2874.5,0.001]
["bitfinex","ETHUSD",1769401858722,0.002,2875.0,2874.5,0.001]
["bitfinex","ETHUSD",1769401859024,0.002,2875.0,2874.5,8.41146582]
["bitfinex","ETHUSD",1769401861785,0.002,2875.2,2874.6,8.41046582]
["bitfinex","ETHUSD",1769401864428,0.002,2875.2,2874.6,8.40695582]
["bitfinex","ETHUSD",1769401868029,0.002,2875.7,2874.7,7.6220213]
["bitfinex","ETHUSD",1769401868197,0.002,2875.7,2874.7,7.58723507]
["bitfinex","ETHUSD",1769401868403,0.002,2875.7,2874.7,6.96723507]
["bitfinex","ETHUSD",1769401869302,0.6532494,2875.7,2874.7,6.96723507]
["bitfinex","ETHUSD",1769401869505,7.76320184,2875.7,2874.5,7.58823507]
["bitfinex","ETHUSD",1769401869724,0.0771402,2875.6,2874.5,7.58823507]
["bitfinex","ETHUSD",1769401869936,0.002,2875.0,2874.5,7.58823507]
["bitfinex","ETHUSD",1769401870134,0.002,2875.0,2874.5,0.001]
["bitfinex","ETHUSD",1769401870835,0.002,2875.0,2874.3,7.58823507]
["bitfinex","ETHUSD",1769401870836,6.20105119,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1769401871013,0.62010512,2874.9,2874.3,0.001]
["bitfinex","ETHUSD",1769401872635,0.87156925,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1769401872836,0.002,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1769401873415,0.002,2875.0,2874.3,7.58823507]
["bitfinex","ETHUSD",1769401874741,0.002,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1769401875554,6.12292573,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1769401875741,6.81707252,2874.9,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401876054,7.68667535,2874.9,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401876418,6.81707252,2874.9,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401876647,7.68666816,2874.9,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401877248,0.0771402,2874.7,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401877551,0.61408304,2874.6,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401878049,1.48377474,2874.6,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401878251,0.61408304,2874.6,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401878617,1.48377589,2874.6,2873.7,7.58823507]
["bitfinex","ETHUSD",1769401879220,6.64130061,2874.6,2873.7,0.001]
["bitfinex","ETHUSD",1769401879419,0.7588113,2874.5,2873.7,0.001]
["bitfinex","ETHUSD",1769401879716,0.0771402,2874.2,2873.7,0.001]
["bitfinex","ETHUSD",1769401879942,6.10435777,2874.4,2873.7,0.001]
["bitfinex","ETHUSD",1769401880517,6.00840824,2874.1,2872.8,7.42371178]
["bitfinex","ETHUSD",1769401880842,0.7588113,2874.5,2873.0,7.42371178]
["bitfinex","ETHUSD",1769401881030,0.729,2874.4,2873.2,7.42371178]
["bitfinex","ETHUSD",1769401881231,0.729,2874.4,2873.4,7.42371178]
["bitfinex","ETHUSD",1769401881439,0.7588113,2874.5,2873.4,7.42371178]
["bitfinex","ETHUSD",1769401881953,0.86966521,2874.7,2873.4,7.42371178]
["bitfinex","ETHUSD",1769401882137,0.86966521,2874.7,2873.9,0.001]
["bitfinex","ETHUSD",1769401882353,6.05034661,2874.6,2873.9,0.001]
["bitfinex","ETHUSD",1769401882546,0.0771402,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1769401884256,6.01592915,2874.4,2873.9,0.001]
["bitfinex","ETHUSD",1769401884452,5.93778895,2874.2,2872.8,7.42371178]
["bitfinex","ETHUSD",1769401884660,5.93778895,2874.2,2872.8,8.29393067]
["bitfinex","ETHUSD",1769401884866,5.93778895,2874.2,2872.8,7.42371178]
["bitfinex","ETHUSD",1769401885459,0.0771402,2873.9,2872.8,7.42371178]
["bitfinex","ETHUSD",1769401886434,0.0771402,2873.7,2872.8,7.42371178]
["bitfinex","ETHUSD",1769401886861,0.68512987,2873.8,2872.8,7.42371178]
["bitfinex","ETHUSD",1769401887065,0.0771402,2873.6,2872.5,7.42371178]
["bitfinex","ETHUSD",1769401887449,0.94704849,2873.9,2872.5,7.42371178]
["bitfinex","ETHUSD",1769401887656,0.729,2873.9,2872.5,7.42371178]
["bitfinex","ETHUSD",1769401887857,0.8061402,2873.9,2872.7,7.42371178]
["bitfinex","ETHUSD",1769401888455,0.0771402,2873.7,2872.7,7.42371178]
["bitfinex","ETHUSD",1769401888655,0.25245878,2873.7,2872.7,7.42371178]
["bitfinex","ETHUSD",1769401890578,0.0771402,2873.5,2872.3,7.42371178]
["bitfinex","ETHUSD",1769401890739,5.91652472,2873.5,2872.3,7.42371178]
["bitfinex","ETHUSD",1769401890938,0.0771402,2873.3,2872.3,7.42371178]
["bitfinex","ETHUSD",1769401891168,0.0771402,2873.1,2872.3,7.42371178]
["bitfinex","ETHUSD",1769401891372,0.67493178,2873.1,2872.3,7.42371178]
["bitfinex","ETHUSD",1769401893160,1.54508441,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1769401893480,0.67493178,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1769401893638,0.0771402,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401893841,0.73997733,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401897094,0.0771402,2872.8,2872.2,0.001]
["bitfinex","ETHUSD",1769401898183,0.73997733,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401900799,6.41587597,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401901558,0.73997733,2872.9,2872.2,7.44791327]
["bitfinex","ETHUSD",1769401901870,0.0771402,2873.4,2872.3,7.44691327]
["bitfinex","ETHUSD",1769401902081,5.72547302,2873.4,2872.3,7.44691327]
["bitfinex","ETHUSD",1769401902414,0.0771402,2873.0,2872.2,0.001]
["bitfinex","ETHUSD",1769401902574,0.0771402,2873.4,2872.2,7.44791327]
["bitfinex","ETHUSD",1769401902965,0.0771402,2873.5,2872.2,7.44791327]
["bitfinex","ETHUSD",1769401903293,0.65954789,2873.4,2872.2,7.44791327]
["bitfinex","ETHUSD",1769401903466,0.65954789,2873.4,2872.2,8.31830835]
["bitfinex","ETHUSD",1769401903791,0.0771402,2873.5,2872.2,8.31830835]
["bitfinex","ETHUSD",1769401904300,0.0771402,2873.5,2872.2,7.44791327]
["bitfinex","ETHUSD",1769401904468,0.0771402,2873.5,2872.2,8.31832018]
["bitfinex","ETHUSD",1769401904791,0.0771402,2873.5,2872.3,0.0348153]
["bitfinex","ETHUSD",1769401904989,0.0771402,2873.5,2872.4,7.44691327]
["bitfinex","ETHUSD",1769401905490,0.26999618,2873.5,2872.4,7.44691327]
["bitfinex","ETHUSD",1769401906260,0.19285598,2873.5,2872.4,8.3172622]
["bitfinex","ETHUSD",1769401906473,0.0771402,2873.1,2872.4,7.44691327]
["bitfinex","ETHUSD",1769401906693,0.0771402,2873.3,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401906876,5.67216934,2873.5,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401907077,0.0771402,2873.3,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401907392,0.0771402,2873.5,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401907597,1.14002018,2873.5,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401907800,0.0771402,2873.3,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401910406,5.83927891,2873.5,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401910806,6.70930357,2873.5,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401911380,5.83927891,2873.5,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401911710,0.67092704,2873.4,2872.4,7.44791327]
["bitfinex","ETHUSD",1769401912423,0.67092704,2873.4,2872.4,8.31824116]
["bitfinex","ETHUSD",1769401912714,0.19285685,2873.5,2872.4,8.31824116]
["bitfinex","ETHUSD",1769401912715,0.17531858,2873.7,2872.6,7.44691327]
["bitfinex","ETHUSD",1769401914789,0.17531858,2873.7,2872.6,8.31720175]
["bitfinex","ETHUSD",1769401914992,0.002,2874.2,2872.8,7.44691327]
["bitfinex","ETHUSD",1769401916217,0.002,2874.2,2873.0,7.44691327]
["bitfinex","ETHUSD",1769401917205,5.46218156,2874.2,2873.0,7.44691327]
["bitfinex","ETHUSD",1769401918112,0.0771402,2874.1,2873.0,7.44691327]
["bitfinex","ETHUSD",1769401918317,0.55393218,2874.0,2873.0,7.44691327]
["bitfinex","ETHUSD",1769401918905,0.55593218,2874.0,2873.0,7.44691327]
["bitfinex","ETHUSD",1769401919787,0.55593218,2874.0,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401919788,0.0771402,2873.7,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401920203,5.50328599,2873.9,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401920518,0.60592182,2873.8,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401922199,5.48122333,2873.7,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401922418,0.60592182,2873.8,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401922989,0.0771402,2873.7,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401923190,5.47038385,2873.7,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401923394,0.69462386,2873.6,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401923721,0.0771402,2873.7,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401924303,0.68306202,2873.8,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401924619,0.0771402,2873.8,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401924820,0.94707194,2873.8,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401925022,5.43865482,2873.6,2872.7,7.44691327]
["bitfinex","ETHUSD",1769401926031,5.43865482,2873.6,2872.6,0.001]
["bitfinex","ETHUSD",1769401926328,0.0771402,2873.4,2872.6,0.001]
["bitfinex","ETHUSD",1769401926531,7.03765652,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401926732,0.0771402,2873.4,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401927452,5.41822796,2873.2,2872.6,0.001]
["bitfinex","ETHUSD",1769401927727,0.0771402,2873.0,2872.6,0.001]
["bitfinex","ETHUSD",1769401927901,5.41822796,2873.2,2872.6,0.001]
["bitfinex","ETHUSD",1769401928096,0.5418228,2873.1,2872.6,0.001]
["bitfinex","ETHUSD",1769401928320,0.54386548,2873.5,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401928498,0.0771402,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401928921,5.39819848,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401930117,0.0771402,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401930692,0.8061402,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401932241,1.67612971,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401933018,0.0771402,2873.4,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401933218,0.25246719,2873.4,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401933833,0.17532699,2873.4,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401934245,0.0771402,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401934445,0.8061402,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401935010,0.729,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401935557,0.8061402,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401936942,1.67613445,2873.6,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401937145,0.6967955,2873.5,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401937512,5.31350596,2873.4,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401939148,0.87007969,2873.3,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401939522,0.6967955,2873.5,2872.6,7.76173665]
["bitfinex","ETHUSD",1769401939721,0.6967955,2873.5,2872.7,0.03481045]
["bitfinex","ETHUSD",1769401939924,0.729,2873.6,2872.8,7.38975161]
["bitfinex","ETHUSD",1769401940244,0.86994765,2873.8,2872.8,7.38975161]
["bitfinex","ETHUSD",1769401940245,0.0791402,2874.0,2872.8,7.38975161]
["bitfinex","ETHUSD",1769401940445,0.729,2873.9,2872.8,7.38975161]
["bitfinex","ETHUSD",1769401942849,0.002,2874.0,2872.8,8.26098184]
["bitfinex","ETHUSD",1769401943143,0.002,2874.0,2873.1,7.38975161]
["bitfinex","ETHUSD",1769401945317,0.002,2874.0,2873.3,7.38975161]
["bitfinex","ETHUSD",1769401947243,5.22943986,2873.9,2872.9,7.38975161]
["bitfinex","ETHUSD",1769401947765,0.0771402,2873.7,2872.9,7.38975161]
["bitfinex","ETHUSD",1769401947968,0.69478823,2873.7,2872.8,0.001]
["bitfinex","ETHUSD",1769401948269,0.0771402,2873.5,2872.8,0.001]
["bitfinex","ETHUSD",1769401949337,0.9471693,2873.5,2872.8,0.001]
["bitfinex","ETHUSD",1769401949739,0.0771402,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769401950839,0.729,2873.6,2872.8,0.001]
["bitfinex","ETHUSD",1769401951034,1.6761316,2873.6,2872.8,0.001]
["bitfinex","ETHUSD",1769401951240,2.17640126,2873.5,2872.8,0.001]
["bitfinex","ETHUSD",1769401951937,0.0771402,2873.4,2872.8,0.001]
["bitfinex","ETHUSD",1769401952839,0.0771402,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1769401953574,0.94725828,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1769401953975,5.1687594,2873.4,2872.8,0.001]
["bitfinex","ETHUSD",1769401954148,0.6475123,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769401954474,0.94720572,2873.4,2872.8,0.001]
["bitfinex","ETHUSD",1769401954988,6.03876162,2873.6,2873.0,0.001]
["bitfinex","ETHUSD",1769401955178,6.03876162,2873.6,2872.8,0.001]
["bitfinex","ETHUSD",1769401955179,0.729,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769401955845,0.729,2873.4,2872.8,7.25353048]
["bitfinex","ETHUSD",1769401956065,0.729,2873.6,2872.8,7.25353048]
["bitfinex","ETHUSD",1769401956546,0.0771402,2873.5,2872.8,7.25353048]
["bitfinex","ETHUSD",1769401956749,0.0771402,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769401957087,0.60030746,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769401957582,0.0771402,2873.1,2872.8,0.001]
["bitfinex","ETHUSD",1769401957896,0.52316726,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769401958174,1.59908163,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769401958381,0.0771402,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1769401959572,0.94726225,2873.2,2872.8,0.001]
["bitfinex","ETHUSD",1769401960083,0.94726225,2873.2,2872.6,0.001]
["bitfinex","ETHUSD",1769401960084,0.0771402,2873.2,2872.6,0.001]
["bitfinex","ETHUSD",1769401960582,0.729,2873.1,2872.6,0.001]
["bitfinex","ETHUSD",1769401961247,0.0771402,2873.0,2872.6,0.001]
["bitfinex","ETHUSD",1769401961456,0.0771402,2873.0,2872.2,0.001]
["bitfinex","ETHUSD",1769401961796,0.58490687,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401962090,1.45511114,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401962264,0.58490687,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401962467,0.0771402,2872.8,2872.2,0.001]
["bitfinex","ETHUSD",1769401963073,0.58490687,2872.9,2872.2,7.25353048]
["bitfinex","ETHUSD",1769401963283,0.87012692,2873.2,2872.2,7.25353048]
["bitfinex","ETHUSD",1769401963454,0.8061402,2873.1,2872.2,7.25353048]
["bitfinex","ETHUSD",1769401964188,0.0771402,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401964354,0.0771402,2872.7,2872.2,0.001]
["bitfinex","ETHUSD",1769401965298,0.0771402,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1769401965458,0.0771402,2872.7,2872.2,0.001]
["bitfinex","ETHUSD",1769401966593,0.0771402,2872.7,2872.4,0.001]
["bitfinex","ETHUSD",1769401966794,0.0771402,2872.7,2872.2,0.001]
["bitfinex","ETHUSD",1769401967000,0.0771402,2872.5,2872.2,0.001]
["bitfinex","ETHUSD",1769401967291,0.0771402,2872.4,2872.2,0.001]
["bitfinex","ETHUSD",1769401967504,0.0771402,2872.7,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401967664,0.0771402,2872.5,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401967863,0.94746806,2872.5,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401968376,0.94746635,2872.5,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401969374,0.44287544,2872.4,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401970462,0.94746635,2872.5,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401971306,0.0771402,2872.3,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401971455,0.729,2872.2,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401971655,0.729,2872.2,2871.3,7.25353048]
["bitfinex","ETHUSD",1769401974015,0.58293819,2872.8,2871.5,7.25253048]
["bitfinex","ETHUSD",1769401974174,0.8061402,2872.7,2871.5,7.25253048]
["bitfinex","ETHUSD",1769401974369,0.58293819,2872.8,2871.5,7.25253048]
["bitfinex","ETHUSD",1769401974604,0.58293819,2872.8,2871.3,0.87168214]
["bitfinex","ETHUSD",1769401974605,0.729,2872.9,2871.7,7.25253048]
["bitfinex","ETHUSD",1769401974906,0.729,2872.9,2871.9,7.25253048]
["bitfinex","ETHUSD",1769401975102,0.0771402,2873.2,2871.9,7.25253048]
["bitfinex","ETHUSD",1769401975308,0.729,2873.1,2871.9,7.25253048]
["bitfinex","ETHUSD",1769401975674,0.0771402,2873.0,2871.9,7.25253048]
["bitfinex","ETHUSD",1769401976206,0.729,2873.1,2871.9,7.25253048]
["bitfinex","ETHUSD",1769401976771,0.94711962,2873.7,2871.9,8.12303391]
["bitfinex","ETHUSD",1769401976976,0.0771402,2873.5,2871.9,8.12303391]
["bitfinex","ETHUSD",1769401977408,0.0771402,2873.3,2871.9,8.12303391]
["bitfinex","ETHUSD",1769401977609,0.0771402,2873.3,2872.1,7.25253048]
["bitfinex","ETHUSD",1769401978218,0.0771402,2873.3,2872.1,8.12296239]
["bitfinex","ETHUSD",1769401978510,0.0771402,2873.7,2872.1,8.12296239]
["bitfinex","ETHUSD",1769401978712,0.8061402,2873.7,2872.1,8.12296239]
["bitfinex","ETHUSD",1769401978902,0.002,2873.0,2872.1,8.12296239]
["bitfinex","ETHUSD",1769401979104,0.002,2873.0,2872.2,7.25253048]
["bitfinex","ETHUSD",1769401980418,0.002,2873.0,2872.4,7.25253048]
["bitfinex","ETHUSD",1769401981016,0.94901906,2874.0,2872.3,7.25253048]
["bitfinex","ETHUSD",1769401981218,0.0771402,2873.8,2872.3,7.25253048]
["bitfinex","ETHUSD",1769401981518,0.25265613,2873.8,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401982321,0.0771402,2873.4,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401982510,0.0771402,2873.6,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401983407,0.94713452,2873.6,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401983617,0.94713237,2873.6,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401984124,0.0771402,2873.6,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401986124,0.47666672,2873.5,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401986513,0.0771402,2873.4,2872.5,7.25253048]
["bitfinex","ETHUSD",1769401987096,0.0771402,2873.2,2871.9,0.87049915]
["bitfinex","ETHUSD",1769401987296,0.0771402,2873.2,2872.0,7.08984179]
["bitfinex","ETHUSD",1769401988397,0.0771402,2873.4,2872.0,7.96029132]
["bitfinex","ETHUSD",1769401988614,0.94720102,2873.4,2872.2,7.08984179]
["bitfinex","ETHUSD",1769401989023,0.0771402,2873.4,2872.2,7.08984179]
["bitfinex","ETHUSD",1769401989225,0.0771402,2873.2,2872.2,7.08984179]
["bitfinex","ETHUSD",1769401989419,0.0771402,2873.0,2872.2,7.08984179]
["bitfinex","ETHUSD",1769401989930,0.0771402,2872.8,2871.7,7.08984179]
["bitfinex","ETHUSD",1769401990230,0.5532264,2872.8,2871.7,7.08984179]
["bitfinex","ETHUSD",1769401990802,0.0771402,2872.7,2871.7,7.08984179]
["bitfinex","ETHUSD",1769401991001,0.0771402,2872.5,2871.7,7.08984179]
["bitfinex","ETHUSD",1769401992940,0.0771402,2872.5,2871.5,0.001]
["bitfinex","ETHUSD",1769401993311,0.0771402,2872.4,2871.5,7.09084179]
["bitfinex","ETHUSD",1769401993513,0.0771402,2872.4,2871.5,0.001]
["bitfinex","ETHUSD",1769401993514,0.0771402,2871.8,2871.5,0.001]
["bitfinex","ETHUSD",1769401993716,0.0771402,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769401994841,0.0771402,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1769401995050,0.0771402,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769401995459,5.28807342,2872.3,2871.5,0.001]
["bitfinex","ETHUSD",1769401995658,0.55065296,2872.4,2871.5,7.09084179]
["bitfinex","ETHUSD",1769401995955,1.42347774,2872.8,2871.5,7.09084179]
["bitfinex","ETHUSD",1769401996950,0.0771402,2872.6,2871.5,7.09084179]
["bitfinex","ETHUSD",1769401997152,0.0771402,2872.4,2871.5,7.09084179]
["bitfinex","ETHUSD",1769401997453,0.0771402,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769401999955,0.0771402,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1769402000158,0.62795815,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1769402000363,0.55081795,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1769402000576,1.42347499,2872.8,2871.5,6.8422222]
["bitfinex","ETHUSD",1769402000790,0.729,2872.5,2871.5,6.8422222]
["bitfinex","ETHUSD",1769402000985,4.42619875,2871.7,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402001452,4.50333895,2872.0,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402001637,0.4503339,2871.9,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402001837,0.87050384,2871.9,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402002467,0.87050384,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1769402002647,0.87050384,2871.9,2870.8,6.8412222]
["bitfinex","ETHUSD",1769402003242,0.0771402,2871.8,2870.8,6.8412222]
["bitfinex","ETHUSD",1769402003439,0.0771402,2871.6,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402003770,0.44755961,2871.5,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402004082,1.3181957,2871.5,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402004244,0.44755961,2871.5,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402005041,1.31818558,2871.5,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402005242,0.44755961,2871.5,2870.5,6.8422222]
["bitfinex","ETHUSD",1769402005442,0.28957255,2871.4,2870.5,0.001]
["bitfinex","ETHUSD",1769402006183,0.87068575,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1769402006685,0.0771402,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1769402006886,4.34511411,2871.1,2870.5,0.001]
["bitfinex","ETHUSD",1769402007182,0.21243235,2871.4,2870.2,7.71223492]
["bitfinex","ETHUSD",1769402007379,0.729,2871.7,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402007671,1.59956778,2871.7,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402008066,1.67670798,2871.7,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402008265,1.59957333,2871.7,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402008572,0.0771402,2871.6,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402008769,0.6007829,2871.5,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402009177,1.59957578,2871.7,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402009860,0.729,2871.7,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402010554,1.59957066,2871.7,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402011474,0.0771402,2871.6,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402011677,0.0771402,2871.4,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402012783,0.94779774,2871.4,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402013279,0.0771402,2871.4,2870.4,6.8412222]
["bitfinex","ETHUSD",1769402013916,0.0771402,2871.4,2870.0,7.00968694]
["bitfinex","ETHUSD",1769402013917,0.0771402,2871.2,2870.0,7.00968694]
["bitfinex","ETHUSD",1769402014191,6.4271402,2871.4,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402014485,6.35,2871.4,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402014684,0.002,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402016086,0.002,2871.7,2870.6,7.88157438]
["bitfinex","ETHUSD",1769402016297,0.002,2871.7,2870.6,7.8815745]
["bitfinex","ETHUSD",1769402016590,0.0771402,2871.4,2870.6,0.001]
["bitfinex","ETHUSD",1769402016792,0.0771402,2871.4,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402017613,0.0791402,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402017816,0.002,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402018018,0.002,2871.7,2870.6,7.88158377]
["bitfinex","ETHUSD",1769402018587,0.0791402,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402021383,0.002,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402022694,0.0791402,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402025442,0.94970558,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402025606,0.002,2871.7,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402025814,0.002,2871.7,2870.7,7.00968694]
["bitfinex","ETHUSD",1769402027044,0.002,2871.5,2870.7,7.00968694]
["bitfinex","ETHUSD",1769402038722,0.002,2871.3,2870.7,7.00968694]
["bitfinex","ETHUSD",1769402042348,0.002,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1769402042547,0.002,2871.3,2870.6,7.01068694]
["bitfinex","ETHUSD",1769402046141,0.002,2871.5,2870.8,6.51246435]
["bitfinex","ETHUSD",1769402048669,0.002,2871.5,2870.8,7.38329617]
["bitfinex","ETHUSD",1769402048863,0.002,2871.5,2870.8,6.51246435]
["bitfinex","ETHUSD",1769402049574,0.002,2871.5,2870.8,7.38328744]
["bitfinex","ETHUSD",1769402049743,0.002,2871.5,2870.8,6.51246435]
["bitfinex","ETHUSD",1769402051577,0.002,2871.5,2871.1,6.51246435]
["bitfinex","ETHUSD",1769402051901,0.002,2871.3,2871.1,6.51246435]
["bitfinex","ETHUSD",1769402057352,0.0791402,2872.7,2871.1,7.38318915]
["bitfinex","ETHUSD",1769402057595,0.0771402,2872.5,2871.1,7.38318915]
["bitfinex","ETHUSD",1769402057751,0.0771402,2872.5,2871.2,6.5682062]
["bitfinex","ETHUSD",1769402057952,0.0791402,2872.7,2871.2,6.5682062]
["bitfinex","ETHUSD",1769402058153,0.0771402,2872.5,2871.2,6.5682062]
["bitfinex","ETHUSD",1769402058895,0.0791402,2872.7,2871.2,6.5682062]
["bitfinex","ETHUSD",1769402059189,0.0791402,2872.7,2871.4,6.5682062]
["bitfinex","ETHUSD",1769402059353,0.0791402,2872.7,2871.6,6.5682062]
["bitfinex","ETHUSD",1769402059989,0.002,2872.7,2871.6,6.5682062]
["bitfinex","ETHUSD",1769402060754,0.002,2872.9,2871.7,6.5682062]
["bitfinex","ETHUSD",1769402060982,0.002,2873.0,2871.5,0.8706251]
["bitfinex","ETHUSD",1769402061165,0.002,2873.0,2871.8,6.5682062]
["bitfinex","ETHUSD",1769402061358,0.002,2873.0,2872.1,6.5682062]
["bitfinex","ETHUSD",1769402063386,0.002,2873.0,2872.2,0.87041292]
["bitfinex","ETHUSD",1769402063590,0.002,2873.0,2872.3,6.5682062]
["bitfinex","ETHUSD",1769402064889,0.002,2873.0,2872.3,6.5692062]
["bitfinex","ETHUSD",1769402065559,0.002,2873.0,2872.5,6.5682062]
["bitfinex","ETHUSD",1769402066187,0.0771402,2873.7,2872.5,6.5682062]
["bitfinex","ETHUSD",1769402066987,0.0791402,2874.0,2872.5,6.5682062]
["bitfinex","ETHUSD",1769402067291,0.002,2874.0,2872.5,6.5682062]
["bitfinex","ETHUSD",1769402067584,0.002,2874.0,2872.7,6.5682062]
["bitfinex","ETHUSD",1769402069560,0.002,2874.0,2872.9,6.5682062]
["bitfinex","ETHUSD",1769402070255,0.0771402,2873.5,2872.9,6.5682062]
["bitfinex","ETHUSD",1769402070456,0.0771402,2873.3,2872.4,6.5682062]
["bitfinex","ETHUSD",1769402070888,0.0771402,2873.1,2872.4,6.5682062]
["bitfinex","ETHUSD",1769402071463,0.0771402,2873.3,2872.4,6.5682062]
["bitfinex","ETHUSD",1769402074296,0.0771402,2873.1,2872.3,0.001]
["bitfinex","ETHUSD",1769402074498,0.53439487,2873.3,2872.3,6.52029128]
["bitfinex","ETHUSD",1769402074797,0.0771402,2873.4,2872.3,6.52029128]
["bitfinex","ETHUSD",1769402076391,0.0771402,2873.5,2872.5,6.51929128]
["bitfinex","ETHUSD",1769402077073,0.002,2873.1,2872.5,6.51929128]
["bitfinex","ETHUSD",1769402080012,0.002,2873.1,2872.6,0.03481166]
["bitfinex","ETHUSD",1769402080189,0.002,2873.1,2872.7,6.51929128]
["bitfinex","ETHUSD",1769402080382,0.002,2873.1,2872.8,6.51929128]
["bitfinex","ETHUSD",1769402081395,0.002,2873.1,2872.4,6.51929128]
["bitfinex","ETHUSD",1769402082716,0.002,2873.1,2872.4,7.38964295]
["bitfinex","ETHUSD",1769402082917,0.002,2873.1,2872.4,6.51929128]
["bitfinex","ETHUSD",1769402083288,0.002,2873.1,2872.5,6.51929128]
["bitfinex","ETHUSD",1769402083910,0.002,2873.1,2872.6,6.55410294]
["bitfinex","ETHUSD",1769402084077,0.002,2873.1,2872.6,6.51929128]
["bitfinex","ETHUSD",1769402084382,0.002,2873.1,2872.7,6.51929128]
["bitfinex","ETHUSD",1769402086222,0.002,2873.3,2872.6,6.51929128]
["bitfinex","ETHUSD",1769402086515,0.002,2873.3,2872.8,6.51929128]
["bitfinex","ETHUSD",1769402087095,0.002,2873.3,2872.9,6.51929128]
["bitfinex","ETHUSD",1769402091707,0.002,2873.3,2872.7,0.001]
["bitfinex","ETHUSD",1769402093023,0.002,2873.3,2872.7,6.52029128]
["bitfinex","ETHUSD",1769402098622,0.002,2873.3,2872.7,7.39055098]
["bitfinex","ETHUSD",1769402098947,0.002,2873.3,2872.9,6.51929128]
["bitfinex","ETHUSD",1769402100455,0.002,2873.3,2872.9,0.001]
["bitfinex","ETHUSD",1769402100754,0.002,2873.1,2872.9,0.001]
["bitfinex","ETHUSD",1769402106660,0.002,2873.3,2872.9,6.30213335]
["bitfinex","ETHUSD",1769402107061,4.89235755,2874.2,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402107062,3.29353187,2874.2,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402107357,0.33155319,2874.0,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402108334,0.0771402,2873.9,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402110166,0.33155319,2874.0,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402110367,0.0771402,2873.9,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402110954,0.33155319,2874.0,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402111337,0.002,2874.0,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402112763,0.0771402,2873.9,2873.0,6.26632532]
["bitfinex","ETHUSD",1769402112972,0.0771402,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769402113753,0.0771402,2873.5,2873.2,0.001]
["bitfinex","ETHUSD",1769402114043,0.0771402,2873.5,2872.9,0.001]
["bitfinex","ETHUSD",1769402114352,0.32269114,2873.4,2872.9,0.001]
["bitfinex","ETHUSD",1769402114938,3.21824888,2873.3,2872.7,0.001]
["bitfinex","ETHUSD",1769402115376,0.0771402,2872.8,2871.8,6.26632532]
["bitfinex","ETHUSD",1769402116079,0.0771402,2873.1,2872.2,6.26632532]
["bitfinex","ETHUSD",1769402116460,3.20869329,2873.1,2872.2,6.26632532]
["bitfinex","ETHUSD",1769402116659,0.48078033,2873.0,2872.2,6.26632532]
["bitfinex","ETHUSD",1769402117248,0.0771402,2873.1,2872.2,6.26632532]
["bitfinex","ETHUSD",1769402117674,0.0771402,2872.6,2871.8,6.00545396]
["bitfinex","ETHUSD",1769402117880,0.0771402,2872.8,2871.8,6.00545396]
["bitfinex","ETHUSD",1769402119089,0.0771402,2872.6,2871.8,6.00545396]
["bitfinex","ETHUSD",1769402119283,0.0771402,2872.6,2871.4,6.82342603]
["bitfinex","ETHUSD",1769402119578,0.0771402,2872.6,2871.5,6.00545396]
["bitfinex","ETHUSD",1769402119780,3.17235641,2872.6,2871.5,6.00545396]
["bitfinex","ETHUSD",1769402121381,0.0771402,2872.4,2871.5,6.00545396]
["bitfinex","ETHUSD",1769402121586,3.17235641,2872.6,2871.5,6.00545396]
["bitfinex","ETHUSD",1769402121981,0.0771402,2872.8,2871.5,6.00545396]
["bitfinex","ETHUSD",1769402122182,0.31583898,2872.7,2871.5,6.00545396]
["bitfinex","ETHUSD",1769402122462,0.31583898,2872.7,2871.8,6.00545396]
["bitfinex","ETHUSD",1769402123076,0.8061402,2873.1,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402123477,0.0771402,2873.1,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402126796,3.15838983,2873.2,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402127090,4.02850105,2873.2,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402127301,0.40285011,2873.1,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402128001,0.0771402,2873.2,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402128790,0.87014026,2873.1,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402128993,0.0771402,2872.8,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402129405,3.11187576,2873.0,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402130415,0.0771402,2872.8,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402130575,0.3960418,2872.8,2872.1,6.00545396]
["bitfinex","ETHUSD",1769402131209,0.3960418,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1769402131712,0.3189016,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1769402132011,0.3189016,2872.8,2872.0,6.00645396]
["bitfinex","ETHUSD",1769402132175,0.0771402,2873.2,2872.0,6.00645396]
["bitfinex","ETHUSD",1769402133303,0.0771402,2873.2,2872.0,6.87692433]
["bitfinex","ETHUSD",1769402134295,0.0771402,2873.2,2872.0,6.00645396]
["bitfinex","ETHUSD",1769402135596,0.0771402,2873.2,2872.0,6.87692447]
["bitfinex","ETHUSD",1769402135795,0.0771402,2873.4,2872.0,6.87692447]
["bitfinex","ETHUSD",1769402135999,0.0771402,2873.4,2872.2,6.0437129]
["bitfinex","ETHUSD",1769402136197,0.0771402,2873.5,2872.4,6.0437129]
["bitfinex","ETHUSD",1769402136402,0.0771402,2873.5,2872.6,6.0437129]
["bitfinex","ETHUSD",1769402136584,0.002,2873.0,2872.6,6.0437129]
["bitfinex","ETHUSD",1769402138180,0.002,2873.2,2872.5,6.0437129]
["bitfinex","ETHUSD",1769402138376,0.002,2873.2,2872.7,6.0437129]
["bitfinex","ETHUSD",1769402138813,0.002,2873.2,2872.3,6.0437129]
["bitfinex","ETHUSD",1769402141413,0.002,2873.2,2872.3,6.91409483]
["bitfinex","ETHUSD",1769402146722,0.002,2873.2,2872.5,6.0437129]
["bitfinex","ETHUSD",1769402146910,0.002,2873.2,2872.7,6.0437129]
["bitfinex","ETHUSD",1769402148900,0.002,2873.0,2872.7,6.0437129]
["bitfinex","ETHUSD",1769402149115,0.002,2873.8,2873.0,6.0437129]
["bitfinex","ETHUSD",1769402153020,0.002,2873.8,2873.2,6.0437129]
["bitfinex","ETHUSD",1769402157004,0.002,2873.8,2872.8,6.0437129]
["bitfinex","ETHUSD",1769402157841,0.002,2874.0,2873.4,6.0437129]
["bitfinex","ETHUSD",1769402157999,0.002,2874.0,2873.4,6.07851487]
["bitfinex","ETHUSD",1769402158434,0.002,2874.2,2873.7,6.0437129]
["bitfinex","ETHUSD",1769402160945,0.002,2874.2,2872.9,6.0437129]
["bitfinex","ETHUSD",1769402161240,2.8332438,2874.0,2872.9,6.0437129]
["bitfinex","ETHUSD",1769402161445,0.2910384,2873.9,2872.9,6.0437129]
["bitfinex","ETHUSD",1769402161616,0.0771402,2874.1,2872.9,6.0437129]
["bitfinex","ETHUSD",1769402162143,2.9034729,2874.1,2872.9,6.0437129]
["bitfinex","ETHUSD",1769402162642,0.0771402,2873.9,2872.9,6.0437129]
["bitfinex","ETHUSD",1769402162823,2.9034729,2873.9,2872.5,6.91403376]
["bitfinex","ETHUSD",1769402163021,2.8263327,2873.9,2872.5,6.91403376]
["bitfinex","ETHUSD",1769402163342,0.28263327,2873.8,2872.7,6.0437129]
["bitfinex","ETHUSD",1769402163547,3.09553574,2873.8,2872.7,6.0437129]
["bitfinex","ETHUSD",1769402164408,3.09553574,2873.8,2872.8,6.06595981]
["bitfinex","ETHUSD",1769402164613,3.09553574,2873.8,2872.8,6.03115057]
["bitfinex","ETHUSD",1769402165014,3.96547336,2873.8,2872.8,6.03115057]
["bitfinex","ETHUSD",1769402165215,3.19627263,2873.7,2872.5,6.06596345]
["bitfinex","ETHUSD",1769402167258,4.06624513,2873.7,2872.5,6.06596345]
["bitfinex","ETHUSD",1769402167426,2.78686489,2873.6,2872.5,6.06596345]
["bitfinex","ETHUSD",1769402167632,2.86400509,2873.6,2872.5,6.03115057]
["bitfinex","ETHUSD",1769402167827,2.86400509,2873.6,2872.3,6.03115057]
["bitfinex","ETHUSD",1769402168062,2.85768752,2873.4,2872.3,6.03115057]
["bitfinex","ETHUSD",1769402168966,2.78054732,2873.4,2872.3,6.03115057]
["bitfinex","ETHUSD",1769402169170,2.77431295,2873.1,2872.0,6.03215057]
["bitfinex","ETHUSD",1769402169347,3.7216237,2873.0,2872.0,6.03215057]
["bitfinex","ETHUSD",1769402169532,0.37216237,2872.9,2872.0,6.03215057]
["bitfinex","ETHUSD",1769402170239,4.36711235,2873.6,2872.0,6.90262247]
["bitfinex","ETHUSD",1769402170650,3.49712349,2873.6,2872.0,6.90262247]
["bitfinex","ETHUSD",1769402170849,0.729,2873.6,2872.0,6.90262247]
["bitfinex","ETHUSD",1769402171250,2.76199484,2873.7,2872.0,6.90262247]
["bitfinex","ETHUSD",1769402172372,2.76199484,2873.7,2872.6,6.03115057]
["bitfinex","ETHUSD",1769402172560,0.3709082,2873.6,2872.6,6.03115057]
["bitfinex","ETHUSD",1769402173137,2.75002087,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1769402173343,0.0771402,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1769402174471,2.82125188,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1769402175175,2.74411168,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1769402180472,0.87003711,2873.5,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402180675,1.59897355,2873.7,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402180883,2.69915682,2873.6,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402181177,3.42815682,2873.6,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402182093,2.77100869,2873.4,2872.5,0.001]
["bitfinex","ETHUSD",1769402183061,2.68861623,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1769402183298,0.27657564,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1769402183965,3.03713199,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1769402184167,0.27657564,2873.2,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402184396,0.729,2873.3,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402184692,0.87000463,2873.6,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402186295,3.48434287,2873.7,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402186296,4.35431839,2873.7,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402186670,2.67311026,2873.6,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402188169,0.87001914,2873.5,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402188402,0.35431294,2873.4,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402192025,0.729,2873.5,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402193729,2.634409,2873.4,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402194119,0.729,2873.4,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402195013,0.729,2873.5,2872.5,6.39867037]
["bitfinex","ETHUSD",1769402195420,0.729,2873.5,2872.8,6.01034055]
["bitfinex","ETHUSD",1769402196925,1.59902318,2873.5,2872.8,6.01034055]
["bitfinex","ETHUSD",1769402197294,1.59902318,2873.5,2872.7,0.001]
["bitfinex","ETHUSD",1769402197722,0.42923827,2873.4,2872.7,0.001]
["bitfinex","ETHUSD",1769402198332,0.42923827,2873.4,2872.7,6.01134055]
["bitfinex","ETHUSD",1769402198496,0.729,2873.5,2872.7,6.01134055]
["bitfinex","ETHUSD",1769402199397,0.0771402,2873.4,2872.7,6.01134055]
["bitfinex","ETHUSD",1769402199730,0.94727081,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769402200235,2.60329339,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769402200424,2.68043359,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769402200613,0.0771402,2873.0,2872.7,0.001]
["bitfinex","ETHUSD",1769402202500,0.94731599,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769402202853,0.0771402,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1769402203068,0.729,2872.7,2872.0,0.001]
["bitfinex","ETHUSD",1769402204355,1.59926401,2872.7,2872.0,0.001]
["bitfinex","ETHUSD",1769402204527,0.0771402,2872.6,2872.0,0.001]
["bitfinex","ETHUSD",1769402204718,0.42630325,2872.5,2872.0,0.001]
["bitfinex","ETHUSD",1769402206935,0.42630325,2872.5,2872.2,0.001]
["bitfinex","ETHUSD",1769402209763,0.42630325,2872.5,2871.1,6.01034055]
["bitfinex","ETHUSD",1769402209764,2.68097924,2872.3,2871.1,6.01034055]
["bitfinex","ETHUSD",1769402210346,0.42630325,2872.5,2871.3,6.01034055]
["bitfinex","ETHUSD",1769402210851,0.42630325,2872.5,2871.9,6.01034055]
["bitfinex","ETHUSD",1769402211025,0.729,2872.8,2871.9,6.01034055]
["bitfinex","ETHUSD",1769402211225,0.729,2872.8,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402211226,2.66678983,2872.7,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402211451,0.8061402,2872.8,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402213021,0.87026142,2872.7,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402213623,0.0771402,2872.6,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402214236,2.712159,2872.6,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402214432,2.99326084,2872.5,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402215046,3.86358902,2872.5,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402216528,0.0771402,2872.4,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402216855,0.35824204,2872.5,2871.3,6.01034055]
["bitfinex","ETHUSD",1769402217062,0.729,2872.4,2871.3,6.01034055]
["bitfinex","ETHUSD",1769402217628,0.729,2872.3,2871.3,6.01034055]
["bitfinex","ETHUSD",1769402218262,0.729,2872.4,2871.3,6.01034055]
["bitfinex","ETHUSD",1769402219052,0.729,2872.4,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402219258,0.002,2872.3,2871.6,6.01034055]
["bitfinex","ETHUSD",1769402219656,0.002,2872.3,2871.7,6.01034055]
["bitfinex","ETHUSD",1769402227069,0.0771402,2872.2,2871.7,6.01034055]
["bitfinex","ETHUSD",1769402227268,0.002,2872.3,2871.7,6.01034055]
["bitfinex","ETHUSD",1769402227474,0.34720287,2872.3,2871.7,6.01034055]
["bitfinex","ETHUSD",1769402227668,0.0771402,2872.2,2871.7,6.01034055]
["bitfinex","ETHUSD",1769402227873,0.0771402,2872.2,2871.5,0.001]
["bitfinex","ETHUSD",1769402228279,0.0771402,2872.2,2871.5,6.15562316]
["bitfinex","ETHUSD",1769402228576,0.0771402,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769402228747,0.42878751,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769402229264,2.91187065,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769402229471,0.0771402,2871.8,2871.5,0.001]
["bitfinex","ETHUSD",1769402230551,0.8061402,2871.8,2871.5,0.001]
["bitfinex","ETHUSD",1769402231149,0.8061402,2871.8,2871.7,0.001]
["bitfinex","ETHUSD",1769402231384,1.26499235,2871.8,2871.1,6.15462316]
["bitfinex","ETHUSD",1769402232581,1.26499235,2871.8,2871.0,6.15562316]
["bitfinex","ETHUSD",1769402232582,0.0771402,2871.6,2871.0,6.15562316]
["bitfinex","ETHUSD",1769402233172,0.0771402,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1769402233481,0.0771402,2871.2,2871.0,0.001]
["bitfinex","ETHUSD",1769402234750,0.0771402,2871.2,2870.6,6.15562316]
["bitfinex","ETHUSD",1769402235445,0.94786139,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769402235661,0.0771402,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769402235858,1.15194321,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769402236461,1.15194321,2871.0,2870.6,6.15562316]
["bitfinex","ETHUSD",1769402236695,1.07480301,2871.0,2870.6,6.15562316]
["bitfinex","ETHUSD",1769402236898,0.729,2871.0,2870.6,6.15562316]
["bitfinex","ETHUSD",1769402237595,0.0771402,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1769402238292,0.729,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769402238500,0.8061402,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769402240390,0.0771402,2870.8,2870.6,0.001]
["bitfinex","ETHUSD",1769402240899,0.40409455,2870.8,2870.1,5.62292006]
["bitfinex","ETHUSD",1769402241098,0.87058429,2871.7,2870.6,5.95833266]
["bitfinex","ETHUSD",1769402241300,0.8061402,2871.6,2870.7,5.62292006]
["bitfinex","ETHUSD",1769402241476,0.0771402,2871.4,2870.7,5.62292006]
["bitfinex","ETHUSD",1769402242078,0.0771402,2871.2,2870.7,5.62292006]
["bitfinex","ETHUSD",1769402242971,0.0771402,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1769402243505,0.0771402,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769402243668,0.0771402,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769402243874,0.24413034,2871.3,2870.8,5.62392006]
["bitfinex","ETHUSD",1769402244197,0.8071402,2871.2,2870.8,5.62392006]
["bitfinex","ETHUSD",1769402244603,0.8071402,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1769402246108,0.0771402,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769402246907,0.0771402,2871.0,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402247097,0.94792,2871.0,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402247401,0.0771402,2871.0,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402247605,0.60093212,2871.0,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402247803,0.0771402,2871.0,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402248099,0.0771402,2870.8,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402248303,2.32901563,2871.4,2869.9,5.62292006]
["bitfinex","ETHUSD",1769402248473,0.8071402,2871.3,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402249710,1.67782811,2871.3,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402250280,0.0771402,2871.1,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402250479,0.25263703,2871.1,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402250709,0.98263703,2871.1,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402252885,0.0771402,2870.9,2870.2,5.62292006]
["bitfinex","ETHUSD",1769402254009,0.0771402,2870.9,2869.9,5.89526135]
["bitfinex","ETHUSD",1769402254010,0.0771402,2870.7,2869.9,5.89526135]
["bitfinex","ETHUSD",1769402254515,0.0771402,2870.5,2870.4,0.001]
["bitfinex","ETHUSD",1769402254691,0.0771402,2870.7,2870.0,5.89526135]
["bitfinex","ETHUSD",1769402254891,0.0771402,2870.5,2870.0,5.89526135]
["bitfinex","ETHUSD",1769402255906,0.0771402,2870.3,2869.8,5.89626135]
["bitfinex","ETHUSD",1769402256928,0.8071402,2870.3,2869.8,5.89626135]
["bitfinex","ETHUSD",1769402257232,0.8071402,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769402257532,0.8071402,2870.3,2869.8,5.89626135]
["bitfinex","ETHUSD",1769402258214,0.0771402,2870.1,2869.6,5.71861236]
["bitfinex","ETHUSD",1769402258430,0.8071402,2870.3,2869.4,5.89626135]
["bitfinex","ETHUSD",1769402258605,0.32423085,2870.2,2869.4,5.89626135]
["bitfinex","ETHUSD",1769402259295,0.73,2870.3,2869.5,5.89526135]
["bitfinex","ETHUSD",1769402259622,1.67813382,2870.3,2869.5,5.89526135]
["bitfinex","ETHUSD",1769402261195,1.67813382,2870.3,2868.6,3.48601988]
["bitfinex","ETHUSD",1769402261196,0.0771402,2869.8,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402261416,0.0771402,2869.9,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402261629,0.68840151,2869.9,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402261797,0.0771402,2869.7,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402262124,2.49064895,2869.7,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402262324,0.0771402,2869.7,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402262641,0.0771402,2869.5,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402263308,0.948374,2869.5,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402263496,0.94838455,2869.5,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402264208,0.51631982,2869.4,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402264404,0.0771402,2869.3,2868.6,5.89526135]
["bitfinex","ETHUSD",1769402264613,0.0771402,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769402264821,0.0771402,2869.1,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402265126,0.73,2869.0,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402266238,0.94845755,2869.3,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402266438,1.11683172,2869.2,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402266637,0.38683172,2869.2,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402266812,0.61126131,2869.9,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402267012,0.73,2869.6,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402267237,1.60121535,2869.6,2868.5,5.89626135]
["bitfinex","ETHUSD",1769402267809,0.73,2869.6,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402268741,0.0771402,2869.5,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402269355,0.73,2869.5,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402269840,0.61126131,2869.9,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402270153,0.73,2869.8,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402271054,0.0771402,2869.5,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402271235,0.8071402,2869.7,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402271565,0.0771402,2869.5,2868.8,5.89526135]
["bitfinex","ETHUSD",1769402272555,0.0771402,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769402273358,0.87138375,2869.0,2868.7,0.001]
["bitfinex","ETHUSD",1769402273560,0.9485135,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769402274056,0.73,2869.1,2868.7,5.89626135]
["bitfinex","ETHUSD",1769402274623,0.73,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769402274857,0.17554669,2869.5,2868.7,5.89626135]
["bitfinex","ETHUSD",1769402275035,0.87111049,2869.9,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402275231,0.8071402,2869.8,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402275637,0.73,2869.9,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402276553,0.0771402,2869.8,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402277128,0.73,2869.9,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402277662,1.60112238,2869.9,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402278363,0.0771402,2870.3,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402278659,0.0771402,2870.3,2868.9,5.92187082]
["bitfinex","ETHUSD",1769402278860,0.8071402,2870.3,2868.9,6.79328117]
["bitfinex","ETHUSD",1769402279061,0.8091402,2870.5,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402279356,0.0771402,2870.3,2868.9,5.89526135]
["bitfinex","ETHUSD",1769402279562,0.0771402,2870.3,2869.0,6.7666424]
["bitfinex","ETHUSD",1769402279732,0.0771402,2870.3,2869.0,5.89526135]
["bitfinex","ETHUSD",1769402280362,0.0771402,2870.3,2869.0,5.89626135]
["bitfinex","ETHUSD",1769402280547,0.002,2869.6,2869.0,6.76763521]
["bitfinex","ETHUSD",1769402280760,0.002,2869.6,2869.0,6.76764421]
["bitfinex","ETHUSD",1769402280963,0.002,2869.6,2869.1,5.89526135]
["bitfinex","ETHUSD",1769402281555,0.002,2869.8,2869.1,5.89526135]
["bitfinex","ETHUSD",1769402283748,0.002,2869.8,2869.1,6.76661391]
["bitfinex","ETHUSD",1769402284477,0.002,2870.5,2869.2,5.80179341]
["bitfinex","ETHUSD",1769402284971,0.87293148,2870.5,2869.2,5.80179341]
["bitfinex","ETHUSD",1769402285143,0.0771402,2870.2,2869.4,5.80179341]
["bitfinex","ETHUSD",1769402288058,0.94816002,2870.2,2869.4,5.80179341]
["bitfinex","ETHUSD",1769402288260,0.0771402,2870.2,2869.4,5.80179341]
["bitfinex","ETHUSD",1769402288478,0.87100747,2870.3,2869.4,5.80179341]
["bitfinex","ETHUSD",1769402288660,0.52269487,2870.5,2869.6,5.80179341]
["bitfinex","ETHUSD",1769402288856,0.002,2870.5,2869.6,5.80179341]
["bitfinex","ETHUSD",1769402289061,0.002,2870.5,2869.8,5.80179341]
["bitfinex","ETHUSD",1769402294179,0.002,2870.3,2869.8,5.80179341]
["bitfinex","ETHUSD",1769402295885,0.69125656,2870.8,2869.9,5.80179341]
["bitfinex","ETHUSD",1769402296073,0.002,2870.9,2870.0,5.83624867]
["bitfinex","ETHUSD",1769402297252,0.002,2870.9,2870.0,6.70732793]
["bitfinex","ETHUSD",1769402297453,0.002,2870.9,2870.0,6.67287267]
["bitfinex","ETHUSD",1769402297658,0.002,2870.9,2870.0,5.80179341]
["bitfinex","ETHUSD",1769402297880,0.002,2870.9,2870.0,6.78276945]
["bitfinex","ETHUSD",1769402298063,0.002,2870.9,2870.0,6.78276053]
["bitfinex","ETHUSD",1769402298470,0.002,2870.9,2870.2,5.91169143]
["bitfinex","ETHUSD",1769402298690,0.002,2870.9,2869.4,3.48500729]
["bitfinex","ETHUSD",1769402298691,3.56100593,2872.1,2870.6,5.91169143]
["bitfinex","ETHUSD",1769402298881,0.0791402,2872.1,2870.8,5.91169143]
["bitfinex","ETHUSD",1769402299057,0.94959272,2872.1,2870.8,5.91169143]
["bitfinex","ETHUSD",1769402301600,0.002,2872.1,2870.8,6.78252091]
["bitfinex","ETHUSD",1769402301806,0.002,2872.1,2870.8,5.91169143]
["bitfinex","ETHUSD",1769402302185,0.002,2872.1,2870.8,6.78251159]
["bitfinex","ETHUSD",1769402302691,0.002,2872.1,2870.8,6.78252285]
["bitfinex","ETHUSD",1769402303164,0.002,2872.1,2870.8,5.91169143]
["bitfinex","ETHUSD",1769402303366,0.002,2872.1,2870.8,6.7825275]
["bitfinex","ETHUSD",1769402304391,0.002,2872.1,2871.0,5.91169143]
["bitfinex","ETHUSD",1769402305794,0.002,2872.1,2871.0,5.91269143]
["bitfinex","ETHUSD",1769402306288,0.002,2871.5,2871.2,5.91169143]
["bitfinex","ETHUSD",1769402309763,0.002,2871.5,2871.0,5.91269143]
["bitfinex","ETHUSD",1769402313208,2.22443213,2870.8,2870.0,0.2335703]
["bitfinex","ETHUSD",1769402313407,0.22244321,2870.7,2869.6,5.73703656]
["bitfinex","ETHUSD",1769402313607,0.8071402,2871.4,2869.6,5.73703656]
["bitfinex","ETHUSD",1769402313778,2.95443213,2871.4,2869.6,5.73703656]
["bitfinex","ETHUSD",1769402314110,2.14346916,2871.3,2869.8,5.73703656]
["bitfinex","ETHUSD",1769402314422,2.14346916,2871.1,2869.8,5.73703656]
["bitfinex","ETHUSD",1769402314577,0.30913254,2871.0,2869.8,5.73703656]
["bitfinex","ETHUSD",1769402315285,0.30913254,2871.0,2870.0,5.73703656]
["bitfinex","ETHUSD",1769402315494,0.73,2871.4,2870.2,5.73703656]
["bitfinex","ETHUSD",1769402315709,1.60066852,2871.4,2870.4,5.73703656]
["bitfinex","ETHUSD",1769402315912,0.73,2871.4,2870.4,5.73703656]
["bitfinex","ETHUSD",1769402316319,1.60066061,2871.4,2870.4,5.73703656]
["bitfinex","ETHUSD",1769402316518,0.50852573,2871.3,2870.4,5.73703656]
["bitfinex","ETHUSD",1769402316721,1.60066061,2871.4,2870.4,5.73703656]
["bitfinex","ETHUSD",1769402318731,0.73,2871.4,2870.4,5.73703656]
["bitfinex","ETHUSD",1769402322932,0.73,2871.4,2870.4,5.77187491]
["bitfinex","ETHUSD",1769402326214,0.002,2871.5,2870.4,5.77187491]
["bitfinex","ETHUSD",1769402329344,0.002,2871.5,2870.4,6.64280585]
["bitfinex","ETHUSD",1769402329514,0.002,2871.5,2870.6,5.73703656]
["bitfinex","ETHUSD",1769402329937,0.002,2871.2,2870.6,5.73703656]
["bitfinex","ETHUSD",1769402331139,0.002,2871.2,2870.6,6.60793193]
["bitfinex","ETHUSD",1769402331333,0.002,2871.4,2870.7,5.73703656]
["bitfinex","ETHUSD",1769402331538,0.002,2871.5,2870.7,5.73703656]
["bitfinex","ETHUSD",1769402333648,0.002,2871.5,2870.7,6.60790113]
["bitfinex","ETHUSD",1769402333944,0.002,2871.5,2870.7,5.73703656]
["bitfinex","ETHUSD",1769402335546,0.002,2871.5,2870.9,5.96106805]
["bitfinex","ETHUSD",1769402335748,0.002,2871.5,2871.0,5.73703656]
["bitfinex","ETHUSD",1769402337548,0.002,2871.7,2871.3,5.73703656]
["bitfinex","ETHUSD",1769402337723,0.002,2871.9,2871.3,5.73703656]
["bitfinex","ETHUSD",1769402342283,0.002,2871.7,2871.3,5.73703656]
["bitfinex","ETHUSD",1769402343583,0.002,2871.7,2870.9,5.82652457]
["bitfinex","ETHUSD",1769402350312,1.94333557,2871.7,2870.8,0.001]
["bitfinex","ETHUSD",1769402350595,1.94133557,2871.5,2870.8,0.001]
["bitfinex","ETHUSD",1769402350768,1.94133557,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769402351595,2.01847577,2871.4,2870.1,5.79169229]
["bitfinex","ETHUSD",1769402351982,1.93404978,2871.2,2870.1,5.79169229]
["bitfinex","ETHUSD",1769402352715,1.92779924,2871.0,2870.1,5.79169229]
["bitfinex","ETHUSD",1769402352870,0.27985456,2870.9,2870.1,5.79169229]
["bitfinex","ETHUSD",1769402354069,2.19549535,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1769402354674,3.06631717,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1769402354875,2.19549535,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1769402355173,3.0663028,2870.9,2870.3,0.001]
["bitfinex","ETHUSD",1769402355388,0.30663028,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1769402355592,2.21626919,2870.8,2870.0,0.001]
["bitfinex","ETHUSD",1769402355815,2.21626919,2870.8,2869.2,6.83108961]
["bitfinex","ETHUSD",1769402355816,1.90763891,2870.6,2869.5,5.79169229]
["bitfinex","ETHUSD",1769402356026,1.90172994,2870.4,2869.5,5.79169229]
["bitfinex","ETHUSD",1769402356407,1.90172994,2870.4,2869.3,5.79169229]
["bitfinex","ETHUSD",1769402356810,1.66540289,2870.5,2869.3,5.79169229]
["bitfinex","ETHUSD",1769402357422,2.76101308,2870.5,2869.3,5.80258953]
["bitfinex","ETHUSD",1769402358325,2.76101308,2870.5,2869.3,5.79169229]
["bitfinex","ETHUSD",1769402358823,2.76101308,2870.5,2869.3,5.80258839]
["bitfinex","ETHUSD",1769402359627,2.76101308,2870.5,2869.3,5.79169229]
["bitfinex","ETHUSD",1769402360492,2.76101308,2870.5,2869.4,0.03485049]
["bitfinex","ETHUSD",1769402360698,0.62447051,2870.4,2869.5,5.79269513]
["bitfinex","ETHUSD",1769402361233,1.8675467,2870.7,2869.7,5.79269513]
["bitfinex","ETHUSD",1769402361540,2.73841496,2870.7,2869.8,5.82754076]
["bitfinex","ETHUSD",1769402361697,2.73841496,2870.7,2869.8,5.79269513]
["bitfinex","ETHUSD",1769402361893,1.8675467,2870.7,2869.9,0.03484441]
["bitfinex","ETHUSD",1769402362328,2.73841694,2870.7,2869.9,5.79269513]
["bitfinex","ETHUSD",1769402362501,0.30450472,2870.6,2869.9,5.79269513]
["bitfinex","ETHUSD",1769402363541,2.16123292,2870.6,2869.5,5.79269513]
["bitfinex","ETHUSD",1769402364548,0.8709284,2870.5,2869.5,5.79269513]
["bitfinex","ETHUSD",1769402365012,3.03075538,2870.6,2869.5,5.79269513]
["bitfinex","ETHUSD",1769402365730,3.03075538,2870.6,2869.5,5.79369513]
["bitfinex","ETHUSD",1769402366039,0.002,2870.4,2869.5,5.79369513]
["bitfinex","ETHUSD",1769402370064,1.82259995,2870.4,2869.5,5.79369513]
["bitfinex","ETHUSD",1769402372346,2.69356295,2870.4,2869.5,5.79369513]
["bitfinex","ETHUSD",1769402372573,1.82259995,2870.4,2869.5,5.79369513]
["bitfinex","ETHUSD",1769402373466,0.002,2870.4,2869.5,5.79369513]
["bitfinex","ETHUSD",1769402373765,0.002,2870.4,2869.6,5.65700589]
["bitfinex","ETHUSD",1769402374167,0.002,2870.4,2869.6,5.69185395]
["bitfinex","ETHUSD",1769402374571,0.002,2870.4,2869.6,5.65700589]
["bitfinex","ETHUSD",1769402377783,0.002,2870.4,2869.5,0.03584927]
["bitfinex","ETHUSD",1769402377784,0.002,2870.6,2869.8,5.65700589]
["bitfinex","ETHUSD",1769402378771,0.002,2870.3,2869.8,5.65700589]
["bitfinex","ETHUSD",1769402387782,0.002,2870.3,2869.5,0.02801544]
["bitfinex","ETHUSD",1769402387783,0.002,2870.3,2870.0,5.65700589]
["bitfinex","ETHUSD",1769402387972,0.002,2870.3,2869.9,0.02701167]
["bitfinex","ETHUSD",1769402387973,0.002,2870.3,2870.2,5.65700589]
["bitfinex","ETHUSD",1769402394290,0.002,2870.5,2870.0,5.65700589]
["bitfinex","ETHUSD",1769402400678,0.002,2870.5,2869.8,5.65800589]
["bitfinex","ETHUSD",1769402401411,0.002,2870.5,2869.8,5.69285152]
["bitfinex","ETHUSD",1769402401618,0.002,2870.5,2869.9,5.65700589]
["bitfinex","ETHUSD",1769402401818,0.002,2870.5,2870.1,5.65700589]
["bitfinex","ETHUSD",1769402402022,0.002,2870.5,2870.0,0.0348432]
["bitfinex","ETHUSD",1769402402023,1.68612162,2871.4,2870.5,5.65700589]
["bitfinex","ETHUSD",1769402402224,2.55678635,2871.4,2870.5,5.65700589]
["bitfinex","ETHUSD",1769402402788,1.68612162,2871.4,2870.5,5.65700589]
["bitfinex","ETHUSD",1769402403315,0.25567483,2871.3,2870.5,5.65700589]
["bitfinex","ETHUSD",1769402403487,1.68138669,2871.4,2870.5,5.65700589]
["bitfinex","ETHUSD",1769402403813,1.68138669,2871.4,2870.0,5.96698807]
["bitfinex","ETHUSD",1769402403814,7.72327048,2871.1,2870.0,5.53839087]
["bitfinex","ETHUSD",1769402403990,0.0771402,2870.7,2870.0,5.53839087]
["bitfinex","ETHUSD",1769402404804,1.75521037,2870.7,2870.0,0.001]
["bitfinex","ETHUSD",1769402405183,1.67807017,2870.7,2870.0,0.001]
["bitfinex","ETHUSD",1769402405383,0.76428138,2870.6,2870.0,0.001]
["bitfinex","ETHUSD",1769402405903,2.43906346,2870.6,2870.0,0.001]
["bitfinex","ETHUSD",1769402406819,7.71346524,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1769402407115,8.58441255,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1769402407419,0.0771402,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769402407598,0.17455763,2870.2,2869.8,0.001]
["bitfinex","ETHUSD",1769402411730,0.17455763,2870.2,2869.5,0.001]
["bitfinex","ETHUSD",1769402411731,1.65605872,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769402411897,1.73319892,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769402412297,1.65605872,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769402412527,1.73319892,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769402414015,2.60426611,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1769402414238,0.26042661,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1769402414543,1.90662887,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1769402414696,1.90662887,2870.0,2869.0,5.53839087]
["bitfinex","ETHUSD",1769402415423,0.0771402,2869.9,2869.0,5.53839087]
["bitfinex","ETHUSD",1769402416209,2.58673636,2869.9,2869.0,5.53839087]
["bitfinex","ETHUSD",1769402416414,0.2847163,2869.8,2869.0,5.53839087]
["bitfinex","ETHUSD",1769402417026,0.26042661,2870.0,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402417235,0.87105006,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402417425,0.87104494,2870.2,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402418326,5.11399468,2870.4,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402418521,0.0771402,2870.3,2869.2,5.59079839]
["bitfinex","ETHUSD",1769402418722,1.63012692,2870.2,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402419042,1.70726712,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402420350,0.0771402,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402420845,0.94819252,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402421028,0.0771402,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402422228,2.57279616,2870.4,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402422420,0.94815964,2870.2,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402422752,2.4626776,2870.3,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402423559,1.591668,2870.3,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402423723,2.46266507,2870.3,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402424251,0.0771402,2870.2,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402424457,0.25398053,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402424752,1.125035,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402425257,0.25398053,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402426039,1.12503566,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402426356,0.25398053,2870.1,2869.2,5.55594547]
["bitfinex","ETHUSD",1769402426656,0.0771402,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1769402426831,0.25347465,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1769402427174,0.25347465,2869.8,2869.0,5.55694547]
["bitfinex","ETHUSD",1769402428158,0.0771402,2869.6,2869.0,0.001]
["bitfinex","ETHUSD",1769402428546,1.68121166,2869.4,2868.7,0.001]
["bitfinex","ETHUSD",1769402428761,0.0771402,2869.2,2868.7,0.001]
["bitfinex","ETHUSD",1769402429849,0.0771402,2869.0,2868.7,0.001]
["bitfinex","ETHUSD",1769402432184,0.9484836,2869.2,2868.7,0.001]
["bitfinex","ETHUSD",1769402432483,2.72715521,2869.3,2868.7,0.001]
["bitfinex","ETHUSD",1769402434068,0.0771402,2869.2,2868.7,0.001]
["bitfinex","ETHUSD",1769402434283,0.28042954,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769402437289,2.73074613,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769402437864,1.15178391,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769402438365,1.15178391,2869.1,2868.5,5.27469227]
["bitfinex","ETHUSD",1769402438366,0.28042954,2869.1,2868.5,5.27469227]
["bitfinex","ETHUSD",1769402438567,1.15178344,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1769402438861,0.0771402,2869.0,2868.5,0.001]
["bitfinex","ETHUSD",1769402439595,0.0771402,2869.0,2868.7,0.001]
["bitfinex","ETHUSD",1769402440302,0.94852581,2869.0,2868.7,0.001]
["bitfinex","ETHUSD",1769402443006,0.94853116,2869.0,2868.7,0.001]
["bitfinex","ETHUSD",1769402443799,0.73,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769402445100,1.60141716,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769402446181,0.73,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769402446375,1.60142134,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769402446610,1.60142134,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1769402446907,0.73,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1769402447107,1.60141483,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1769402447410,0.73,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1769402448986,1.60141743,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1769402449626,0.0771402,2868.7,2868.1,5.27369227]
["bitfinex","ETHUSD",1769402449982,0.0771402,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1769402449983,0.0771402,2868.5,2868.0,0.001]
["bitfinex","ETHUSD",1769402451013,0.0771402,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1769402451199,0.87150526,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1769402451403,0.87149531,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1769402451708,0.50871752,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1769402452011,0.73,2868.7,2868.0,0.001]
["bitfinex","ETHUSD",1769402452200,0.73,2868.7,2868.3,0.001]
["bitfinex","ETHUSD",1769402452404,0.0771402,2868.6,2868.3,0.001]
["bitfinex","ETHUSD",1769402453586,0.0771402,2868.6,2868.0,0.001]
["bitfinex","ETHUSD",1769402453587,0.0771402,2868.4,2868.0,0.001]
["bitfinex","ETHUSD",1769402454198,0.73,2868.5,2868.0,0.001]
["bitfinex","ETHUSD",1769402454992,0.73,2868.5,2868.1,5.27369227]
["bitfinex","ETHUSD",1769402461594,0.73,2868.8,2868.1,5.27369227]
["bitfinex","ETHUSD",1769402463428,0.002,2868.9,2868.1,5.27369227]
["bitfinex","ETHUSD",1769402464222,0.0771402,2868.8,2868.1,5.27369227]
["bitfinex","ETHUSD",1769402465126,0.0771402,2868.8,2868.4,5.61402663]
["bitfinex","ETHUSD",1769402465331,0.002,2868.5,2868.4,5.61402663]
["bitfinex","ETHUSD",1769402470239,0.002,2868.7,2868.4,5.61402663]
["bitfinex","ETHUSD",1769402470401,0.002,2868.9,2868.4,5.61402663]
["bitfinex","ETHUSD",1769402473403,0.002,2868.9,2868.4,5.64888927]
["bitfinex","ETHUSD",1769402473737,0.0771402,2868.6,2867.3,5.61402663]
["bitfinex","ETHUSD",1769402474034,0.0771402,2868.4,2867.5,5.61402663]
["bitfinex","ETHUSD",1769402474815,0.87341413,2868.9,2867.6,5.63348772]
["bitfinex","ETHUSD",1769402475016,0.95055433,2868.9,2867.6,5.63348772]
["bitfinex","ETHUSD",1769402476631,0.002,2868.9,2867.6,5.64889899]
["bitfinex","ETHUSD",1769402476802,0.002,2868.9,2867.9,5.21608665]
["bitfinex","ETHUSD",1769402477003,0.002,2868.9,2868.1,5.21608665]
["bitfinex","ETHUSD",1769402477422,0.002,2868.9,2868.2,5.21608665]
["bitfinex","ETHUSD",1769402478326,0.002,2868.7,2868.2,5.21608665]
["bitfinex","ETHUSD",1769402482941,0.002,2868.7,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402483144,0.0791402,2868.7,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402483725,0.95063996,2868.7,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402483938,0.2573835,2868.6,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402484152,0.87349976,2868.7,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402485947,0.002,2868.7,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402486532,1.69892171,2868.7,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402487054,0.0771402,2868.5,2867.8,5.21708665]
["bitfinex","ETHUSD",1769402488149,0.0771402,2868.3,2867.8,0.001]
["bitfinex","ETHUSD",1769402488356,8.39974697,2868.3,2867.8,0.001]
["bitfinex","ETHUSD",1769402488539,0.0771402,2867.9,2866.6,5.21608665]
["bitfinex","ETHUSD",1769402488849,0.0771402,2868.1,2866.6,6.08819625]
["bitfinex","ETHUSD",1769402490253,1.60161636,2868.3,2867.2,5.21608665]
["bitfinex","ETHUSD",1769402490422,0.73,2868.3,2868.0,0.001]
["bitfinex","ETHUSD",1769402490828,1.60159906,2868.3,2868.0,0.001]
["bitfinex","ETHUSD",1769402491235,0.0771402,2868.2,2867.3,5.21608665]
["bitfinex","ETHUSD",1769402492362,0.87165719,2868.1,2867.3,5.21608665]
["bitfinex","ETHUSD",1769402492861,1.67875685,2868.3,2867.3,5.21608665]
["bitfinex","ETHUSD",1769402493064,0.76538113,2868.2,2867.3,5.21608665]
["bitfinex","ETHUSD",1769402494343,0.17960619,2868.5,2867.3,5.21608665]
["bitfinex","ETHUSD",1769402494543,1.85829189,2868.5,2867.3,5.25096266]
["bitfinex","ETHUSD",1769402495159,1.85829189,2868.5,2867.3,5.21608665]
["bitfinex","ETHUSD",1769402497463,1.85829189,2868.5,2867.3,4.66984298]
["bitfinex","ETHUSD",1769402497664,0.0771402,2868.3,2867.3,4.66984298]
["bitfinex","ETHUSD",1769402500370,0.8716268,2868.2,2867.3,4.66984298]
["bitfinex","ETHUSD",1769402502070,0.0771402,2868.1,2867.3,4.66984298]
["bitfinex","ETHUSD",1769402502253,0.87168758,2868.0,2867.3,4.66984298]
["bitfinex","ETHUSD",1769402503047,0.87168758,2868.0,2866.7,5.33281877]
["bitfinex","ETHUSD",1769402503246,0.52068605,2867.9,2866.9,5.33281877]
["bitfinex","ETHUSD",1769402504065,0.0771402,2867.4,2866.8,0.03487479]
["bitfinex","ETHUSD",1769402504269,0.0771402,2867.4,2866.8,5.33281877]
["bitfinex","ETHUSD",1769402504572,1.60183665,2867.6,2866.8,5.33281877]
["bitfinex","ETHUSD",1769402505566,0.0771402,2867.5,2866.5,5.33281877]
["bitfinex","ETHUSD",1769402506545,0.94899178,2867.5,2866.5,5.33281877]
["bitfinex","ETHUSD",1769402506945,0.87177024,2867.8,2866.5,5.33281877]
["bitfinex","ETHUSD",1769402507145,1.31526927,2867.9,2866.8,5.33281877]
["bitfinex","ETHUSD",1769402507371,0.87172342,2867.9,2866.8,5.33281877]
["bitfinex","ETHUSD",1769402508873,0.0771402,2867.8,2866.8,5.33281877]
["bitfinex","ETHUSD",1769402509174,0.0771402,2867.6,2866.8,5.33281877]
["bitfinex","ETHUSD",1769402512275,3.5637928,2868.1,2866.8,5.33281877]
["bitfinex","ETHUSD",1769402512577,0.35637928,2868.0,2867.1,5.33281877]
["bitfinex","ETHUSD",1769402513758,0.94881332,2868.1,2867.1,5.33281877]
["bitfinex","ETHUSD",1769402513979,0.0771402,2868.1,2867.1,5.33281877]
["bitfinex","ETHUSD",1769402514849,1.60162863,2868.2,2867.1,5.33281877]
["bitfinex","ETHUSD",1769402515052,0.0771402,2868.1,2867.1,5.33281877]
["bitfinex","ETHUSD",1769402515375,0.002,2867.8,2867.1,5.33281877]
["bitfinex","ETHUSD",1769402518063,0.002,2868.3,2867.1,6.20477793]
["bitfinex","ETHUSD",1769402521392,0.002,2868.3,2867.3,5.33281877]
["bitfinex","ETHUSD",1769402521682,0.002,2868.3,2867.5,5.33281877]
["bitfinex","ETHUSD",1769402521987,0.002,2868.3,2867.3,0.87187917]
["bitfinex","ETHUSD",1769402521988,0.002,2868.3,2867.7,5.33281877]
["bitfinex","ETHUSD",1769402522775,0.002,2868.5,2867.8,5.33281877]
["bitfinex","ETHUSD",1769402523215,0.002,2868.5,2867.8,5.36768868]
["bitfinex","ETHUSD",1769402523884,0.002,2868.5,2867.8,6.23942951]
["bitfinex","ETHUSD",1769402526903,0.002,2868.5,2867.8,5.36768868]
["bitfinex","ETHUSD",1769402527107,0.002,2868.5,2867.8,6.23943112]
["bitfinex","ETHUSD",1769402527405,0.002,2868.5,2867.9,5.54928022]
["bitfinex","ETHUSD",1769402527610,0.002,2868.5,2868.1,5.54928022]
["bitfinex","ETHUSD",1769402527779,0.002,2868.5,2868.3,5.54928022]
["bitfinex","ETHUSD",1769402528609,0.002,2868.9,2868.3,5.54928022]
["bitfinex","ETHUSD",1769402530680,0.002,2868.9,2868.5,5.54928022]
["bitfinex","ETHUSD",1769402530908,0.002,2869.7,2868.5,5.54928022]
["bitfinex","ETHUSD",1769402532113,0.002,2869.7,2868.6,0.03486019]
["bitfinex","ETHUSD",1769402532282,0.002,2869.7,2868.7,5.54928022]
["bitfinex","ETHUSD",1769402533882,0.002,2869.7,2868.2,5.54928022]
["bitfinex","ETHUSD",1769402533883,0.0771402,2868.9,2868.2,5.54928022]
["bitfinex","ETHUSD",1769402534679,0.0771402,2868.7,2867.6,5.54928022]
["bitfinex","ETHUSD",1769402534917,0.0771402,2868.5,2867.6,5.54928022]
["bitfinex","ETHUSD",1769402538533,0.0771402,2868.9,2867.8,5.30064348]
["bitfinex","ETHUSD",1769402538688,0.0771402,2868.9,2868.0,5.30064348]
["bitfinex","ETHUSD",1769402538689,0.11200054,2868.9,2868.0,5.30064348]
["bitfinex","ETHUSD",1769402539037,0.11200054,2868.9,2867.6,5.30064348]
["bitfinex","ETHUSD",1769402539038,2.27550395,2868.7,2867.6,5.30064348]
["bitfinex","ETHUSD",1769402539333,0.0771402,2868.5,2867.6,5.30064348]
["bitfinex","ETHUSD",1769402539504,2.27550395,2868.5,2867.6,5.30064348]
["bitfinex","ETHUSD",1769402540913,2.27550395,2868.5,2867.8,0.001]
["bitfinex","ETHUSD",1769402541120,0.002,2868.3,2867.8,0.001]
["bitfinex","ETHUSD",1769402552256,0.002,2868.3,2867.8,5.30164348]
["bitfinex","ETHUSD",1769402560947,0.002,2868.3,2867.8,0.001]
["bitfinex","ETHUSD",1769402561855,2.28872031,2868.2,2867.3,0.03487017]
["bitfinex","ETHUSD",1769402562059,2.4411912,2868.1,2867.2,5.25002843]
["bitfinex","ETHUSD",1769402563447,0.0771402,2868.0,2867.2,5.25002843]
["bitfinex","ETHUSD",1769402564271,0.0771402,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1769402565372,2.29083371,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1769402565665,0.25199057,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1769402566071,0.25199057,2867.9,2864.1,1.71161837]
["bitfinex","ETHUSD",1769402566072,0.00099846,2867.0,2864.1,1.71161837]
["bitfinex","ETHUSD",1769402566283,0.0771402,2867.1,2863.9,9.76622164]
["bitfinex","ETHUSD",1769402566284,0.0771402,2866.3,2865.3,5.68440371]
["bitfinex","ETHUSD",1769402566597,0.61295591,2866.3,2865.5,5.68440371]
["bitfinex","ETHUSD",1769402566801,0.0771402,2866.4,2865.5,5.68440371]
["bitfinex","ETHUSD",1769402567176,0.0771402,2866.5,2865.5,5.68440371]
["bitfinex","ETHUSD",1769402568406,0.0771402,2866.5,2865.7,5.68440371]
["bitfinex","ETHUSD",1769402568553,0.0771402,2866.6,2865.8,5.71929798]
["bitfinex","ETHUSD",1769402568757,0.77158753,2866.6,2865.8,5.68440371]
["bitfinex","ETHUSD",1769402569190,0.0771402,2866.4,2865.8,5.68440371]
["bitfinex","ETHUSD",1769402571320,0.69444733,2866.6,2865.8,5.68440371]
["bitfinex","ETHUSD",1769402571472,0.0771402,2866.7,2865.8,5.68440371]
["bitfinex","ETHUSD",1769402574119,0.0771402,2866.5,2865.8,5.68440371]
["bitfinex","ETHUSD",1769402574298,0.0771402,2866.6,2865.4,5.68440371]
["bitfinex","ETHUSD",1769402575000,0.0771402,2866.4,2865.4,5.68440371]
["bitfinex","ETHUSD",1769402576423,0.0771402,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769402580226,0.03486034,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769402580825,0.0771402,2866.2,2866.0,0.001]
["bitfinex","ETHUSD",1769402582526,0.0791402,2866.5,2866.0,5.68540371]
["bitfinex","ETHUSD",1769402585522,0.0791402,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769402586031,0.0771402,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769402586235,0.0771402,2867.5,2866.2,5.68440371]
["bitfinex","ETHUSD",1769402586434,0.0771402,2867.1,2866.2,5.68440371]
["bitfinex","ETHUSD",1769402586621,0.0771402,2867.3,2866.2,5.68440371]
["bitfinex","ETHUSD",1769402587609,0.0771402,2867.3,2866.2,5.71929311]
["bitfinex","ETHUSD",1769402588830,0.0771402,2867.5,2866.5,5.68440371]
["bitfinex","ETHUSD",1769402594639,0.8081402,2867.8,2866.5,6.55654443]
["bitfinex","ETHUSD",1769402594806,0.0771402,2867.6,2866.5,6.55654443]
["bitfinex","ETHUSD",1769402595337,0.0771402,2867.6,2866.7,5.68440371]
["bitfinex","ETHUSD",1769402596029,0.0771402,2867.8,2866.7,5.68440371]
["bitfinex","ETHUSD",1769402596235,0.0771402,2867.6,2866.7,5.68440371]
["bitfinex","ETHUSD",1769402597628,0.0771402,2867.6,2866.9,5.68440371]
["bitfinex","ETHUSD",1769402600244,0.002,2867.4,2866.9,5.68440371]
["bitfinex","ETHUSD",1769402602651,0.002,2867.4,2866.9,5.71928459]
["bitfinex","ETHUSD",1769402606657,0.002,2867.4,2866.9,5.68440371]
["bitfinex","ETHUSD",1769402614078,0.002,2867.6,2866.9,5.68340371]
["bitfinex","ETHUSD",1769402614375,0.002,2867.6,2867.1,5.68340371]
["bitfinex","ETHUSD",1769402618375,0.002,2867.6,2866.8,0.03488209]
["bitfinex","ETHUSD",1769402618554,0.002,2867.6,2866.8,5.7182858]
["bitfinex","ETHUSD",1769402618555,0.0771402,2867.5,2866.8,5.7182858]
["bitfinex","ETHUSD",1769402618949,0.0771402,2867.5,2866.8,5.68340371]
["bitfinex","ETHUSD",1769402619169,0.002,2867.6,2866.8,5.68340371]
["bitfinex","ETHUSD",1769402619361,0.0771402,2867.5,2866.8,5.68340371]
["bitfinex","ETHUSD",1769402620950,0.0771402,2867.5,2866.5,5.68340371]
["bitfinex","ETHUSD",1769402623476,0.0771402,2867.3,2866.5,5.68340371]
["bitfinex","ETHUSD",1769402625187,0.0771402,2867.3,2866.3,5.68340371]
["bitfinex","ETHUSD",1769402625556,0.0771402,2867.3,2866.7,0.001]
["bitfinex","ETHUSD",1769402625959,0.0771402,2867.1,2866.7,0.001]
["bitfinex","ETHUSD",1769402627789,0.0771402,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1769402631488,0.0771402,2866.9,2866.1,5.68340371]
["bitfinex","ETHUSD",1769402631871,0.0771402,2866.7,2866.1,5.68340371]
["bitfinex","ETHUSD",1769402632276,0.0771402,2865.9,2865.3,5.68340371]
["bitfinex","ETHUSD",1769402632695,6.05741941,2866.2,2865.3,5.68340371]
["bitfinex","ETHUSD",1769402632894,0.0771402,2866.0,2865.3,5.68340371]
["bitfinex","ETHUSD",1769402635018,0.0771402,2865.8,2865.3,5.68340371]
["bitfinex","ETHUSD",1769402635611,0.0771402,2865.8,2864.8,5.68340371]
["bitfinex","ETHUSD",1769402636467,0.0771402,2865.6,2864.8,5.68340371]
["bitfinex","ETHUSD",1769402636702,0.0771402,2865.8,2864.9,5.68340371]
["bitfinex","ETHUSD",1769402637074,3.5661961,2866.2,2864.8,5.98027921]
["bitfinex","ETHUSD",1769402637075,0.0771402,2866.2,2865.1,5.68340371]
["bitfinex","ETHUSD",1769402637276,0.0771402,2866.2,2865.2,5.68340371]
["bitfinex","ETHUSD",1769402637774,0.0771402,2866.2,2865.5,0.001]
["bitfinex","ETHUSD",1769402637977,0.0771402,2866.0,2865.5,5.68440371]
["bitfinex","ETHUSD",1769402638311,0.0771402,2865.8,2865.5,5.68440371]
["bitfinex","ETHUSD",1769402638513,0.0771402,2866.0,2865.5,5.68440371]
["bitfinex","ETHUSD",1769402640214,0.0771402,2865.8,2865.5,5.68440371]
["bitfinex","ETHUSD",1769402640414,0.0771402,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1769402640915,0.0771402,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1769402642247,0.0771402,2865.4,2864.6,5.71831259]
["bitfinex","ETHUSD",1769402642461,0.0771402,2865.0,2864.2,5.68340371]
["bitfinex","ETHUSD",1769402642752,0.0771402,2865.2,2864.3,5.68340371]
["bitfinex","ETHUSD",1769402642912,0.0771402,2865.4,2864.3,5.68340371]
["bitfinex","ETHUSD",1769402643307,0.0771402,2864.8,2864.3,5.68340371]
["bitfinex","ETHUSD",1769402643749,0.0771402,2865.0,2864.3,5.68340371]
["bitfinex","ETHUSD",1769402643919,3.48855554,2866.6,2864.4,5.68340371]
["bitfinex","ETHUSD",1769402643920,0.0771402,2865.6,2864.4,5.68340371]
["bitfinex","ETHUSD",1769402644115,0.0771402,2865.6,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402644315,0.0771402,2865.7,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402645217,0.0771402,2865.5,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402646040,0.0771402,2865.7,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402646219,0.0771402,2865.5,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402647324,0.0771402,2865.3,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402647836,0.8081402,2865.5,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402648028,0.0771402,2865.3,2864.7,5.68340371]
["bitfinex","ETHUSD",1769402649649,0.0771402,2865.3,2864.7,5.59612236]
["bitfinex","ETHUSD",1769402649836,0.0771402,2865.1,2864.7,5.45646854]
["bitfinex","ETHUSD",1769402650018,0.0771402,2864.9,2863.8,0.87294953]
["bitfinex","ETHUSD",1769402650217,0.0771402,2864.9,2863.8,0.87294223]
["bitfinex","ETHUSD",1769402650452,0.0771402,2864.9,2863.9,5.88356779]
["bitfinex","ETHUSD",1769402650655,0.0771402,2864.9,2863.9,5.88354754]
["bitfinex","ETHUSD",1769402650819,0.0771402,2865.1,2863.9,5.88354754]
["bitfinex","ETHUSD",1769402651442,0.0771402,2865.1,2863.9,5.01063296]
["bitfinex","ETHUSD",1769402651626,0.0771402,2864.9,2863.9,5.01063296]
["bitfinex","ETHUSD",1769402652130,0.0771402,2864.9,2864.0,0.0349162]
["bitfinex","ETHUSD",1769402652326,0.0771402,2864.9,2864.1,5.01063296]
["bitfinex","ETHUSD",1769402653154,0.0771402,2864.9,2854.7,22.10029263]
["bitfinex","ETHUSD",1769402653155,0.0771402,2863.8,2862.8,5.01063296]
["bitfinex","ETHUSD",1769402653363,0.0771402,2864.0,2862.8,5.01063296]
["bitfinex","ETHUSD",1769402653364,0.0771402,2864.0,2862.8,5.04556379]
["bitfinex","ETHUSD",1769402653653,0.0771402,2863.8,2862.8,5.04556379]
["bitfinex","ETHUSD",1769402653831,0.0771402,2863.8,2862.9,5.01063296]
["bitfinex","ETHUSD",1769402655020,0.0771402,2864.0,2862.9,5.01063296]
["bitfinex","ETHUSD",1769402655216,0.0771402,2864.6,2863.1,5.01063296]
["bitfinex","ETHUSD",1769402655524,0.0771402,2864.4,2863.3,5.01063296]
["bitfinex","ETHUSD",1769402655719,0.0771402,2864.6,2863.3,5.01063296]
["bitfinex","ETHUSD",1769402655924,0.0771402,2864.5,2863.5,5.01063296]
["bitfinex","ETHUSD",1769402657856,0.0771402,2864.3,2863.5,5.01063296]
["bitfinex","ETHUSD",1769402658176,0.0771402,2864.1,2863.5,5.01063296]
["bitfinex","ETHUSD",1769402658353,0.0771402,2864.2,2863.5,5.01063296]
["bitfinex","ETHUSD",1769402658665,0.0771402,2864.3,2863.5,5.01063296]
["bitfinex","ETHUSD",1769402658820,0.0771402,2864.5,2863.7,5.20055196]
["bitfinex","ETHUSD",1769402659030,0.0771402,2864.3,2863.7,5.20055196]
["bitfinex","ETHUSD",1769402661076,0.11205518,2864.5,2863.7,5.20055196]
["bitfinex","ETHUSD",1769402661448,0.03491498,2864.5,2863.7,5.20055196]
["bitfinex","ETHUSD",1769402661647,4.90107596,2865.0,2863.9,5.20055196]
["bitfinex","ETHUSD",1769402661849,0.0771402,2864.8,2863.9,5.20055196]
["bitfinex","ETHUSD",1769402662048,0.0771402,2864.8,2864.1,5.20055196]
["bitfinex","ETHUSD",1769402663360,0.0771402,2864.7,2864.1,5.20055196]
["bitfinex","ETHUSD",1769402663542,0.03491498,2864.9,2864.1,5.20055196]
["bitfinex","ETHUSD",1769402663740,0.11205518,2864.9,2864.1,5.20055196]
["bitfinex","ETHUSD",1769402663957,0.0771402,2864.9,2864.1,5.20055196]
["bitfinex","ETHUSD",1769402665466,0.0771402,2864.7,2864.2,5.20055196]
["bitfinex","ETHUSD",1769402665960,0.0771402,2864.5,2863.9,5.20155196]
["bitfinex","ETHUSD",1769402669860,0.0771402,2864.5,2863.9,0.001]
["bitfinex","ETHUSD",1769402669861,4.90107596,2864.5,2863.9,0.001]
["bitfinex","ETHUSD",1769402670165,0.4901076,2864.4,2863.9,0.001]
["bitfinex","ETHUSD",1769402670369,4.90107596,2864.7,2863.9,0.001]
["bitfinex","ETHUSD",1769402670542,0.0771402,2864.5,2863.9,5.20155196]
["bitfinex","ETHUSD",1769402670870,0.0771402,2864.7,2864.0,0.0349162]
["bitfinex","ETHUSD",1769402671052,0.0771402,2864.5,2863.9,5.20155196]
["bitfinex","ETHUSD",1769402671252,0.0771402,2864.5,2863.9,0.001]
["bitfinex","ETHUSD",1769402671457,0.49359909,2864.4,2863.9,0.001]
["bitfinex","ETHUSD",1769402671658,0.0771402,2864.5,2863.9,5.20155196]
["bitfinex","ETHUSD",1769402674144,0.002,2864.2,2863.9,5.20155196]
["bitfinex","ETHUSD",1769402677846,5.34867744,2865.2,2864.1,5.20516503]
["bitfinex","ETHUSD",1769402678065,5.34867744,2865.2,2864.0,6.02691586]
["bitfinex","ETHUSD",1769402678066,0.0771402,2865.1,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402678254,0.54258176,2865.0,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402679572,0.0771402,2865.1,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402680085,5.42581764,2865.1,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402680252,5.34867744,2865.1,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402681550,0.0771402,2865.0,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402682080,0.0771402,2865.3,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402682081,0.11205518,2865.3,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402682271,0.71817484,2865.3,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402682450,0.0771402,2865.1,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402682873,5.42581764,2865.3,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402683077,0.0771402,2865.1,2864.3,5.20516503]
["bitfinex","ETHUSD",1769402683586,5.42581764,2864.9,2864.1,5.20516503]
["bitfinex","ETHUSD",1769402684686,5.42581764,2864.9,2863.9,0.001]
["bitfinex","ETHUSD",1769402684887,5.97960492,2864.9,2863.9,0.001]
["bitfinex","ETHUSD",1769402685387,5.97960492,2864.9,2863.9,5.20616503]
["bitfinex","ETHUSD",1769402685582,5.97960492,2864.9,2863.9,5.24108245]
["bitfinex","ETHUSD",1769402686668,5.97960492,2864.9,2864.1,0.001]
["bitfinex","ETHUSD",1769402686868,5.98160492,2864.9,2864.1,0.001]
["bitfinex","ETHUSD",1769402687089,0.59816049,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769402689698,0.67530069,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769402690270,0.59816049,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769402690778,0.59816049,2864.8,2864.1,0.03591498]
["bitfinex","ETHUSD",1769402692066,0.59816049,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1769402692279,0.59488379,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769402692705,0.59488379,2864.7,2864.1,5.20616503]
["bitfinex","ETHUSD",1769402695688,0.59488379,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1769402697007,0.59488379,2864.7,2863.1,5.20516503]
["bitfinex","ETHUSD",1769402697008,0.0771402,2864.1,2863.1,5.20516503]
["bitfinex","ETHUSD",1769402697209,0.54258176,2864.0,2863.1,5.20516503]
["bitfinex","ETHUSD",1769402698115,5.8912592,2864.0,2863.1,5.20516503]
["bitfinex","ETHUSD",1769402698774,0.54258176,2864.0,2863.1,6.11326674]
["bitfinex","ETHUSD",1769402698980,0.0771402,2864.3,2863.1,6.11326674]
["bitfinex","ETHUSD",1769402699208,5.42581764,2863.9,2863.1,0.03492717]
["bitfinex","ETHUSD",1769402699412,5.42581764,2863.9,2862.8,0.03493083]
["bitfinex","ETHUSD",1769402699584,5.42581764,2863.9,2862.8,5.24009586]
["bitfinex","ETHUSD",1769402699785,0.54258176,2863.8,2862.8,5.24009586]
["bitfinex","ETHUSD",1769402699997,0.54258176,2863.8,2862.8,0.03493083]
["bitfinex","ETHUSD",1769402699998,5.8912592,2863.8,2862.8,0.03493083]
["bitfinex","ETHUSD",1769402700198,5.8912592,2863.8,2863.3,0.001]
["bitfinex","ETHUSD",1769402701106,0.54258176,2863.8,2863.3,0.001]
["bitfinex","ETHUSD",1769402701311,5.34867744,2864.1,2863.3,5.24108976]
["bitfinex","ETHUSD",1769402701883,5.34867744,2864.1,2863.3,0.001]
["bitfinex","ETHUSD",1769402702806,5.34867744,2864.1,2863.3,5.20616503]
["bitfinex","ETHUSD",1769402703114,5.34867744,2864.5,2863.4,5.24008854]
["bitfinex","ETHUSD",1769402703282,1.68287288,2864.6,2863.4,5.24008854]
["bitfinex","ETHUSD",1769402703283,6.05127039,2864.4,2863.4,5.24008854]
["bitfinex","ETHUSD",1769402704283,5.42525556,2864.3,2863.4,5.20516503]
["bitfinex","ETHUSD",1769402704710,5.34811536,2864.3,2863.4,5.20516503]
["bitfinex","ETHUSD",1769402706617,1.51129523,2864.4,2863.4,5.20516503]
["bitfinex","ETHUSD",1769402706797,0.002,2864.6,2863.6,5.34298448]
["bitfinex","ETHUSD",1769402707114,6.29998267,2864.6,2863.8,5.34298448]
["bitfinex","ETHUSD",1769402707324,5.42725556,2864.6,2863.8,5.34298448]
["bitfinex","ETHUSD",1769402707500,5.97789514,2864.6,2863.8,5.34298448]
["bitfinex","ETHUSD",1769402707698,5.90075494,2864.6,2863.8,5.34298448]
["bitfinex","ETHUSD",1769402708020,0.55263958,2864.6,2863.8,5.34298448]
["bitfinex","ETHUSD",1769402708388,0.002,2864.6,2864.0,5.34298448]
["bitfinex","ETHUSD",1769402708604,0.002,2864.6,2864.1,0.03491375]
["bitfinex","ETHUSD",1769402708805,0.002,2864.6,2864.1,5.34298448]
["bitfinex","ETHUSD",1769402709193,0.002,2864.6,2863.9,5.34298448]
["bitfinex","ETHUSD",1769402710183,0.002,2864.6,2864.0,0.0349162]
["bitfinex","ETHUSD",1769402710388,0.002,2864.6,2864.1,5.34298448]
["bitfinex","ETHUSD",1769402711417,0.002,2864.6,2864.1,5.37789824]
["bitfinex","ETHUSD",1769402712127,0.002,2864.6,2864.1,5.34298448]
["bitfinex","ETHUSD",1769402712422,0.002,2864.6,2863.9,5.37789824]
["bitfinex","ETHUSD",1769402713786,0.002,2864.6,2864.2,5.34298448]
["bitfinex","ETHUSD",1769402714121,0.002,2864.6,2864.2,5.37789458]
["bitfinex","ETHUSD",1769402714688,0.002,2864.8,2864.2,5.37789458]
["bitfinex","ETHUSD",1769402714930,0.002,2864.8,2864.3,5.34298448]
["bitfinex","ETHUSD",1769402717336,0.002,2864.8,2864.4,0.03490766]
["bitfinex","ETHUSD",1769402717540,0.002,2864.8,2864.3,5.37789214]
["bitfinex","ETHUSD",1769402726917,0.002,2865.1,2864.6,5.65143216]
["bitfinex","ETHUSD",1769402727233,0.002,2865.1,2864.6,5.68633616]
["bitfinex","ETHUSD",1769402730254,0.002,2865.1,2864.6,6.55904513]
["bitfinex","ETHUSD",1769402730422,6.45369263,2865.8,2864.8,5.65143216]
["bitfinex","ETHUSD",1769402730742,6.45369263,2865.8,2864.9,5.6863325]
["bitfinex","ETHUSD",1769402731047,6.37597591,2865.8,2864.9,5.6863325]
["bitfinex","ETHUSD",1769402738962,0.002,2865.6,2864.9,5.6863325]
["bitfinex","ETHUSD",1769402740881,0.002,2866.0,2865.3,11.59542637]
["bitfinex","ETHUSD",1769402741049,0.002,2866.0,2865.3,5.60380019]
["bitfinex","ETHUSD",1769402744045,0.002,2866.0,2865.3,5.63870054]
["bitfinex","ETHUSD",1769402747249,6.10672623,2865.9,2864.8,5.60380019]
["bitfinex","ETHUSD",1769402747448,6.10672623,2865.9,2864.9,0.03490523]
["bitfinex","ETHUSD",1769402749643,6.10672623,2865.9,2864.9,5.63870542]
["bitfinex","ETHUSD",1769402750064,6.02958603,2865.7,2864.9,5.63870542]
["bitfinex","ETHUSD",1769402750477,6.02958603,2865.7,2864.9,0.03490523]
["bitfinex","ETHUSD",1769402750665,6.02958603,2865.7,2864.8,0.03490523]
["bitfinex","ETHUSD",1769402750984,6.10672623,2865.6,2864.8,0.03490523]
["bitfinex","ETHUSD",1769402751555,6.10672623,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402751755,6.71939885,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402755762,6.64225865,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402755964,0.002,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402758298,0.002,2865.6,2865.2,5.63870176]
["bitfinex","ETHUSD",1769402760083,0.002,2865.6,2865.2,5.60380019]
["bitfinex","ETHUSD",1769402760400,0.002,2865.6,2865.1,0.03590279]
["bitfinex","ETHUSD",1769402760601,0.002,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402761604,0.002,2865.6,2865.1,0.02221556]
["bitfinex","ETHUSD",1769402761973,0.002,2865.6,2865.1,5.62601575]
["bitfinex","ETHUSD",1769402763075,0.002,2865.6,2865.1,5.62688084]
["bitfinex","ETHUSD",1769402763585,0.002,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402763974,6.00113794,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402764178,6.59925173,2865.5,2865.1,0.001]
["bitfinex","ETHUSD",1769402764802,0.60011379,2865.5,2865.1,0.001]
["bitfinex","ETHUSD",1769402764977,0.002,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402765176,6.00113794,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402767178,0.002,2865.6,2865.1,6.23506119]
["bitfinex","ETHUSD",1769402767384,0.002,2865.6,2865.2,0.02466621]
["bitfinex","ETHUSD",1769402767594,0.002,2865.6,2865.2,6.2587274]
["bitfinex","ETHUSD",1769402767993,0.002,2865.6,2865.2,6.23406119]
["bitfinex","ETHUSD",1769402774392,0.002,2865.6,2865.2,6.26896276]
["bitfinex","ETHUSD",1769402774923,0.002,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769402775795,0.002,2865.8,2865.4,0.03489914]
["bitfinex","ETHUSD",1769402776019,0.002,2865.8,2865.3,0.03590035]
["bitfinex","ETHUSD",1769402779603,5.91909352,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769402784632,0.002,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769402787134,0.002,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1769402787743,0.002,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1769402798881,0.002,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769402799251,0.002,2865.6,2865.5,0.001]
["bitfinex","ETHUSD",1769402802869,0.002,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1769402805689,5.96950783,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1769402806050,5.96950783,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769402806257,5.96750783,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769402806892,6.04464803,2865.5,2865.1,0.001]
["bitfinex","ETHUSD",1769402807189,5.96750783,2865.3,2865.1,0.001]
["bitfinex","ETHUSD",1769402808887,0.6044648,2865.4,2864.5,5.85156145]
["bitfinex","ETHUSD",1769402809080,5.96750783,2865.5,2864.5,5.81665135]
["bitfinex","ETHUSD",1769402809277,6.69850783,2865.5,2864.5,5.85156145]
["bitfinex","ETHUSD",1769402809992,5.96750783,2865.7,2864.6,5.98531989]
["bitfinex","ETHUSD",1769402810193,0.731,2865.7,2864.7,5.81665135]
["bitfinex","ETHUSD",1769402810499,0.731,2865.7,2864.9,5.81665135]
["bitfinex","ETHUSD",1769402810668,0.002,2865.8,2865.0,5.85155536]
["bitfinex","ETHUSD",1769402811287,0.002,2865.8,2865.1,5.81765135]
["bitfinex","ETHUSD",1769402812101,5.96950783,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1769402812402,6.56795011,2865.7,2865.1,0.001]
["bitfinex","ETHUSD",1769402812966,6.56795011,2865.7,2864.1,6.68950545]
["bitfinex","ETHUSD",1769402812967,5.96750783,2865.3,2864.1,6.68950545]
["bitfinex","ETHUSD",1769402813168,5.96750783,2865.3,2864.2,6.72440642]
["bitfinex","ETHUSD",1769402813477,5.96750783,2865.6,2864.5,6.68939752]
["bitfinex","ETHUSD",1769402813792,5.96750783,2865.6,2864.7,5.81665135]
["bitfinex","ETHUSD",1769402813964,0.65679501,2865.5,2864.7,5.81665135]
["bitfinex","ETHUSD",1769402816188,6.62430284,2865.5,2864.7,5.81665135]
["bitfinex","ETHUSD",1769402817496,5.96750783,2865.7,2864.8,5.81665135]
["bitfinex","ETHUSD",1769402817719,0.731,2865.7,2864.8,5.83397779]
["bitfinex","ETHUSD",1769402818374,5.96950783,2865.8,2864.8,5.83397779]
["bitfinex","ETHUSD",1769402819290,0.002,2865.8,2864.8,5.83397779]
["bitfinex","ETHUSD",1769402819802,0.002,2865.8,2864.8,6.70662221]
["bitfinex","ETHUSD",1769402820097,0.002,2865.8,2865.1,5.81665135]
["bitfinex","ETHUSD",1769402820694,0.002,2865.8,2865.2,5.85155292]
["bitfinex","ETHUSD",1769402822886,0.002,2865.8,2865.2,6.72409096]
["bitfinex","ETHUSD",1769402823207,0.002,2865.8,2865.2,6.68918939]
["bitfinex","ETHUSD",1769402823404,0.002,2865.6,2865.2,6.68918939]
["bitfinex","ETHUSD",1769402823610,0.002,2865.8,2865.3,6.03287319]
["bitfinex","ETHUSD",1769402823990,0.002,2865.8,2865.4,6.03287319]
["bitfinex","ETHUSD",1769402826913,0.002,2865.8,2865.2,6.03287319]
["bitfinex","ETHUSD",1769402829317,6.23808106,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1769402832394,0.002,2865.8,2865.2,6.03287319]
["bitfinex","ETHUSD",1769402833702,0.002,2865.8,2865.3,0.03490035]
["bitfinex","ETHUSD",1769402834020,0.002,2865.8,2865.3,6.03287319]
["bitfinex","ETHUSD",1769402835120,0.002,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1769402835823,0.002,2865.6,2865.4,0.001]
["bitfinex","ETHUSD",1769402845940,0.002,2865.8,2865.5,6.35604876]
["bitfinex","ETHUSD",1769402847546,0.002,2865.8,2865.6,0.001]
["bitfinex","ETHUSD",1769402849044,0.002,2866.0,2865.6,6.35704876]
["bitfinex","ETHUSD",1769402854916,0.002,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769402858855,0.002,2865.8,2865.6,0.001]
["bitfinex","ETHUSD",1769402860133,0.002,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769402861034,0.002,2866.0,2865.6,6.0216496]
["bitfinex","ETHUSD",1769402861760,5.90207824,2866.5,2865.6,6.0216496]
["bitfinex","ETHUSD",1769402864178,5.90207824,2866.5,2865.6,6.89406592]
["bitfinex","ETHUSD",1769402864872,5.90207824,2866.5,2865.6,6.0216496]
["bitfinex","ETHUSD",1769402870737,5.90207824,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1769402870937,0.002,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769402875974,0.002,2866.3,2865.8,6.0216496]
["bitfinex","ETHUSD",1769402876270,0.002,2866.7,2866.1,6.0206496]
["bitfinex","ETHUSD",1769402878261,0.002,2866.7,2866.1,6.89290858]
["bitfinex","ETHUSD",1769402878840,0.002,2866.9,2866.3,5.98775297]
["bitfinex","ETHUSD",1769402879044,0.002,2866.9,2866.3,12.00840257]
["bitfinex","ETHUSD",1769402880767,0.002,2866.9,2866.4,6.0206496]
["bitfinex","ETHUSD",1769402883970,0.002,2866.9,2866.3,5.98775297]
["bitfinex","ETHUSD",1769402884172,0.002,2866.7,2866.3,5.98775297]
["bitfinex","ETHUSD",1769402884476,0.002,2866.7,2866.0,12.95612615]
["bitfinex","ETHUSD",1769402885045,0.002,2866.7,2866.1,6.09609172]
["bitfinex","ETHUSD",1769402885893,6.16452734,2866.7,2865.9,3.78]
["bitfinex","ETHUSD",1769402886875,6.16452734,2866.7,2865.9,4.65232604]
["bitfinex","ETHUSD",1769402887070,0.002,2866.7,2866.0,12.08384469]
["bitfinex","ETHUSD",1769402888505,6.16252734,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1769402888671,6.16252734,2866.6,2865.8,6.96944788]
["bitfinex","ETHUSD",1769402889695,0.002,2866.7,2866.0,12.95613618]
["bitfinex","ETHUSD",1769402889894,0.002,2866.7,2866.1,6.09609172]
["bitfinex","ETHUSD",1769402890594,0.002,2866.7,2866.2,0.0082714]
["bitfinex","ETHUSD",1769402891983,0.002,2866.7,2866.1,12.07729384]
["bitfinex","ETHUSD",1769402892594,0.002,2866.7,2866.1,5.98120212]
["bitfinex","ETHUSD",1769402892966,6.16252734,2866.6,2865.8,5.98220212]
["bitfinex","ETHUSD",1769402893299,6.16252734,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1769402893797,6.16252734,2866.6,2865.8,5.98220212]
["bitfinex","ETHUSD",1769402895698,6.16252734,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769402897211,0.002,2866.7,2866.1,12.52257086]
["bitfinex","ETHUSD",1769402898495,0.002,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769402898698,6.28331803,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769402899671,0.002,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769402901175,0.002,2866.7,2866.0,6.54236874]
["bitfinex","ETHUSD",1769402902634,6.28131803,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769402902902,6.28131803,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1769402903100,6.28131803,2866.5,2865.6,6.54236874]
["bitfinex","ETHUSD",1769402903302,6.90964983,2866.5,2865.6,6.54236874]
["bitfinex","ETHUSD",1769402903674,6.90964983,2866.5,2865.7,0.03489548]
["bitfinex","ETHUSD",1769402904004,0.002,2866.7,2866.1,5.98120212]
["bitfinex","ETHUSD",1769402904207,0.002,2866.7,2866.1,12.52257086]
["bitfinex","ETHUSD",1769402904371,0.002,2866.7,2866.1,6.54136874]
["bitfinex","ETHUSD",1769402904576,0.002,2866.7,2865.9,6.54136874]
["bitfinex","ETHUSD",1769402905801,6.28331803,2866.7,2865.6,6.54236874]
["bitfinex","ETHUSD",1769402905973,0.002,2866.7,2865.9,6.54136874]
["bitfinex","ETHUSD",1769402907803,0.002,2866.7,2865.9,7.41368772]
["bitfinex","ETHUSD",1769402908005,0.002,2866.5,2865.9,7.41368772]
["bitfinex","ETHUSD",1769402908309,0.002,2866.5,2865.9,6.54136874]
["bitfinex","ETHUSD",1769402909510,0.002,2866.5,2866.1,6.54136874]
["bitfinex","ETHUSD",1769402909711,0.002,2866.5,2865.9,6.54136874]
["bitfinex","ETHUSD",1769402910701,0.002,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1769402910900,6.28131803,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1769402914226,6.31623301,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1769402914429,7.26738107,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769402914888,0.002,2866.5,2865.7,6.57458977]
["bitfinex","ETHUSD",1769402920326,0.002,2866.5,2865.6,5.98220212]
["bitfinex","ETHUSD",1769402920327,6.62984375,2866.5,2865.6,5.98220212]
["bitfinex","ETHUSD",1769402920624,6.62984375,2866.5,2865.6,12.55679189]
["bitfinex","ETHUSD",1769402920992,0.002,2866.5,2866.0,6.57458977]
["bitfinex","ETHUSD",1769402922721,0.002,2866.5,2865.7,7.44697595]
["bitfinex","ETHUSD",1769402931539,0.002,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769402932539,0.002,2866.5,2865.9,6.57558977]
["bitfinex","ETHUSD",1769402936966,0.002,2866.5,2865.9,13.42911493]
["bitfinex","ETHUSD",1769402937176,0.002,2866.5,2866.0,6.57458977]
["bitfinex","ETHUSD",1769402941074,6.62984375,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769402942752,6.62784375,2866.3,2865.7,3.78]
["bitfinex","ETHUSD",1769402943062,6.62784375,2866.3,2865.9,0.001]
["bitfinex","ETHUSD",1769402944876,6.62784375,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769402946369,6.73173946,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769402946569,0.67317395,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769402947362,6.73173946,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769402948351,7.46473946,2866.5,2865.6,6.52229891]
["bitfinex","ETHUSD",1769402948663,6.76665444,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1769402948867,6.73173946,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1769402949080,7.51312839,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769402949378,7.47821341,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769402951462,6.73173946,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769402952892,6.73173946,2865.9,2865.4,0.001]
["bitfinex","ETHUSD",1769402954753,6.73173946,2865.9,2865.6,0.001]
["bitfinex","ETHUSD",1769402958194,6.77045815,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769402958507,0.002,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769402960398,0.03691498,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769402960600,7.52209546,2866.0,2865.0,6.62119621]
["bitfinex","ETHUSD",1769402960777,6.80337313,2865.9,2865.0,6.62119621]
["bitfinex","ETHUSD",1769402960973,6.76845815,2865.9,2865.0,6.62119621]
["bitfinex","ETHUSD",1769402963106,0.75363731,2866.0,2865.0,6.62119621]
["bitfinex","ETHUSD",1769402963414,0.03491498,2866.0,2865.1,6.62119621]
["bitfinex","ETHUSD",1769402963816,0.002,2866.1,2865.1,6.62119621]
["bitfinex","ETHUSD",1769402964810,0.03691498,2866.1,2865.1,6.62119621]
["bitfinex","ETHUSD",1769402965911,6.80537313,2866.1,2865.1,6.62119621]
["bitfinex","ETHUSD",1769402966104,6.77045815,2866.1,2865.1,6.62119621]
["bitfinex","ETHUSD",1769402966398,0.79277482,2866.0,2865.1,6.62119621]
["bitfinex","ETHUSD",1769402967507,0.79277482,2866.0,2865.2,0.001]
["bitfinex","ETHUSD",1769402967696,0.79277482,2866.0,2865.2,6.62219621]
["bitfinex","ETHUSD",1769402967897,0.002,2865.9,2865.2,6.62219621]
["bitfinex","ETHUSD",1769402969720,6.75118828,2865.9,2865.2,0.001]
["bitfinex","ETHUSD",1769402970012,7.5330061,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769402970211,7.49809112,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769402970629,0.75439631,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769402970917,0.78931129,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769402973820,6.62535054,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769402974022,6.59043556,2865.8,2865.2,0.001]
["bitfinex","ETHUSD",1769402974221,0.03491498,2865.7,2865.2,0.001]
["bitfinex","ETHUSD",1769402975119,99.999,2865.1,2864.9,6.11154374]
["bitfinex","ETHUSD",1769402978215,99.999,2865.1,2864.6,0.87270026]
["bitfinex","ETHUSD",1769402978216,48.17738083,2865.1,2864.7,5.98577245]
["bitfinex","ETHUSD",1769402978422,6.70558741,2865.9,2865.0,5.98577245]
["bitfinex","ETHUSD",1769402978622,6.70558741,2865.9,2865.3,5.98577245]
["bitfinex","ETHUSD",1769402978850,6.70558741,2865.9,2865.2,5.98577245]
["bitfinex","ETHUSD",1769402979054,0.002,2865.9,2865.3,0.03490035]
["bitfinex","ETHUSD",1769402979985,0.002,2865.9,2865.2,6.09273114]
["bitfinex","ETHUSD",1769402980281,0.002,2865.9,2865.2,6.02067279]
["bitfinex","ETHUSD",1769402980483,6.70558741,2865.9,2865.1,0.03590156]
["bitfinex","ETHUSD",1769402981173,6.70558741,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769402981336,7.37634615,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769402981704,6.70358741,2865.7,2865.1,0.001]
["bitfinex","ETHUSD",1769402986481,0.002,2865.9,2865.1,0.55471203]
["bitfinex","ETHUSD",1769402986662,0.002,2865.9,2865.3,1.126932]
["bitfinex","ETHUSD",1769402990280,6.70558741,2865.9,2865.3,1.126932]
["bitfinex","ETHUSD",1769402990486,6.70358741,2865.7,2865.3,0.77650814]
["bitfinex","ETHUSD",1769402991989,6.70558741,2865.7,2865.3,0.77650814]
["bitfinex","ETHUSD",1769402997188,0.002,2865.7,2865.3,0.77650814]
["bitfinex","ETHUSD",1769402998303,6.70358741,2865.6,2865.3,0.77650814]
["bitfinex","ETHUSD",1769403000279,0.002,2865.7,2865.3,0.77650814]
["bitfinex","ETHUSD",1769403000578,0.002,2865.7,2865.4,0.03489913]
["bitfinex","ETHUSD",1769403000811,0.002,2865.9,2865.4,0.03489913]
["bitfinex","ETHUSD",1769403001011,0.002,2866.1,2865.4,1.40544784]
["bitfinex","ETHUSD",1769403001210,0.002,2866.1,2865.6,1.46129379]
["bitfinex","ETHUSD",1769403001922,0.002,2866.1,2865.3,2.23780193]
["bitfinex","ETHUSD",1769403002278,0.002,2866.1,2865.4,1.51651947]
["bitfinex","ETHUSD",1769403004410,0.001,2865.9,2865.7,1.67634477]
["bitfinex","ETHUSD",1769403004610,0.0010058,2866.5,2865.7,1.67634477]
["bitfinex","ETHUSD",1769403005390,7.16644063,2866.5,2865.7,1.67634477]
["bitfinex","ETHUSD",1769403006010,0.0010058,2866.5,2865.7,1.67634477]
["bitfinex","ETHUSD",1769403006390,0.0010058,2866.5,2865.8,7.76587013]
["bitfinex","ETHUSD",1769403008178,0.0010058,2866.5,2865.8,1.78009768]
["bitfinex","ETHUSD",1769403008711,0.0010058,2866.5,2865.9,1.88249305]
["bitfinex","ETHUSD",1769403009699,0.002,2866.7,2865.9,1.93182519]
["bitfinex","ETHUSD",1769403010082,0.002,2866.7,2866.1,1.98166529]
["bitfinex","ETHUSD",1769403010828,0.002,2866.7,2866.2,1.98166529]
["bitfinex","ETHUSD",1769403013118,0.002,2866.7,2866.4,2.12754382]
["bitfinex","ETHUSD",1769403013617,0.002,2866.7,2866.2,2.9997636]
["bitfinex","ETHUSD",1769403014202,0.002,2866.7,2866.2,2.12754382]
["bitfinex","ETHUSD",1769403015816,0.002,2866.7,2866.0,6.85313201]
["bitfinex","ETHUSD",1769403016018,0.002,2866.7,2866.0,9.07538967]
["bitfinex","ETHUSD",1769403016222,0.002,2866.5,2866.0,9.07538967]
["bitfinex","ETHUSD",1769403016421,0.002,2866.7,2866.0,9.07538967]
["bitfinex","ETHUSD",1769403016723,0.002,2866.7,2866.0,2.22225766]
["bitfinex","ETHUSD",1769403017422,7.70791217,2866.7,2865.9,0.87331772]
["bitfinex","ETHUSD",1769403019092,7.70791217,2866.7,2865.9,0.87332631]
["bitfinex","ETHUSD",1769403019693,7.70791217,2866.7,2865.9,0.90821936]
["bitfinex","ETHUSD",1769403020105,7.70791217,2866.7,2865.9,4.68821936]
["bitfinex","ETHUSD",1769403020793,7.70791217,2866.7,2865.9,7.1812773]
["bitfinex","ETHUSD",1769403021131,7.70791217,2866.7,2865.9,7.14638425]
["bitfinex","ETHUSD",1769403024293,7.70791217,2866.7,2865.9,4.6533191]
["bitfinex","ETHUSD",1769403025498,7.70791217,2866.7,2865.9,3.781]
["bitfinex","ETHUSD",1769403025705,8.47890339,2866.7,2865.9,3.781]
["bitfinex","ETHUSD",1769403025930,8.47890339,2866.7,2865.9,0.001]
["bitfinex","ETHUSD",1769403027802,8.47890339,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769403028133,0.002,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1769403029837,0.002,2866.7,2866.1,2.864627]
["bitfinex","ETHUSD",1769403030228,7.70791217,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769403037540,7.78904769,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1769403039557,7.79104769,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1769403040944,0.002,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1769403046155,7.79104769,2866.5,2866.3,0.776237]
["bitfinex","ETHUSD",1769403051125,7.79104769,2866.5,2866.3,0.777237]
["bitfinex","ETHUSD",1769403052332,0.002,2866.5,2866.3,0.777237]
["bitfinex","ETHUSD",1769403057434,0.002,2866.9,2866.3,1.64943043]
["bitfinex","ETHUSD",1769403057638,0.002,2866.9,2866.3,5.13081545]
["bitfinex","ETHUSD",1769403058588,0.002,2866.9,2866.3,1.64943043]
["bitfinex","ETHUSD",1769403059304,0.002,2866.9,2866.3,0.777237]
["bitfinex","ETHUSD",1769403061301,0.002,2867.0,2866.3,7.63028671]
["bitfinex","ETHUSD",1769403061460,0.002,2867.0,2866.3,11.03380552]
["bitfinex","ETHUSD",1769403061796,0.002,2867.0,2866.3,10.16160833]
["bitfinex","ETHUSD",1769403061974,7.79104769,2867.0,2866.3,6.75808952]
["bitfinex","ETHUSD",1769403062600,7.79104769,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1769403062895,0.002,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1769403063095,7.79104769,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1769403063265,0.002,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1769403065272,7.91020385,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1769403075299,8.70162424,2866.9,2866.3,0.777237]
["bitfinex","ETHUSD",1769403075800,7.90820385,2866.6,2866.3,0.777237]
["bitfinex","ETHUSD",1769403082537,0.002,2866.7,2866.3,0.777237]
["bitfinex","ETHUSD",1769403082914,0.002,2866.7,2866.3,1.64943432]
["bitfinex","ETHUSD",1769403083129,0.002,2866.7,2866.3,0.777237]
["bitfinex","ETHUSD",1769403083904,0.002,2867.0,2866.4,3.00715825]
["bitfinex","ETHUSD",1769403084105,0.002,2867.4,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403087562,0.002,2867.2,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403087723,0.002,2867.4,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403088937,0.002,2867.4,2866.9,6.8532983]
["bitfinex","ETHUSD",1769403089443,0.002,2867.4,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403089763,7.70340627,2867.6,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403090036,7.70340627,2867.6,2866.9,6.85330024]
["bitfinex","ETHUSD",1769403090232,7.70340627,2867.6,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403093546,7.70340627,2867.6,2866.9,6.85329913]
["bitfinex","ETHUSD",1769403094216,0.002,2867.6,2866.9,6.85329913]
["bitfinex","ETHUSD",1769403095821,0.002,2867.7,2866.9,10.67631073]
["bitfinex","ETHUSD",1769403096036,0.002,2867.7,2867.0,3.8230116]
["bitfinex","ETHUSD",1769403096351,0.002,2867.7,2867.0,4.69498732]
["bitfinex","ETHUSD",1769403096519,0.002,2867.7,2866.9,6.85328932]
["bitfinex","ETHUSD",1769403096720,7.6597666,2867.7,2866.9,6.85328932]
["bitfinex","ETHUSD",1769403098550,7.6597666,2867.7,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403098724,7.6597666,2867.7,2866.9,6.85328891]
["bitfinex","ETHUSD",1769403098924,0.002,2867.5,2866.9,6.85328891]
["bitfinex","ETHUSD",1769403099125,0.002,2867.5,2866.9,5.98128684]
["bitfinex","ETHUSD",1769403099757,7.6597666,2867.5,2866.8,5.38202539]
["bitfinex","ETHUSD",1769403101155,7.6597666,2867.5,2866.8,5.38204666]
["bitfinex","ETHUSD",1769403105055,7.6597666,2867.5,2866.8,1.60204666]
["bitfinex","ETHUSD",1769403105252,7.6597666,2867.7,2867.0,5.98128684]
["bitfinex","ETHUSD",1769403105460,7.6597666,2867.7,2866.8,1.60204666]
["bitfinex","ETHUSD",1769403110752,7.6597666,2867.7,2866.7,3.78]
["bitfinex","ETHUSD",1769403110978,7.6577666,2867.5,2866.6,3.78]
["bitfinex","ETHUSD",1769403111474,7.6577666,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1769403111684,7.6577666,2867.3,2866.3,0.001]
["bitfinex","ETHUSD",1769403111866,7.6577666,2867.1,2866.3,0.001]
["bitfinex","ETHUSD",1769403113188,8.52972992,2867.1,2865.2,0.87229267]
["bitfinex","ETHUSD",1769403113358,7.6577666,2866.4,2865.4,0.87246066]
["bitfinex","ETHUSD",1769403113560,7.6577666,2866.4,2865.5,5.98128684]
["bitfinex","ETHUSD",1769403114081,7.6577666,2866.4,2865.5,6.85373179]
["bitfinex","ETHUSD",1769403115083,7.6577666,2866.4,2865.8,5.98128684]
["bitfinex","ETHUSD",1769403115883,7.6577666,2867.1,2865.8,5.98128684]
["bitfinex","ETHUSD",1769403116064,7.6577666,2867.1,2865.9,0.87232631]
["bitfinex","ETHUSD",1769403118984,7.6577666,2867.1,2866.1,5.98128684]
["bitfinex","ETHUSD",1769403119485,7.6577666,2866.9,2866.1,5.98128684]
["bitfinex","ETHUSD",1769403120189,7.6577666,2866.9,2865.9,5.373495]
["bitfinex","ETHUSD",1769403123105,7.6577666,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1769403127222,7.6577666,2866.9,2866.3,0.775913]
["bitfinex","ETHUSD",1769403127365,7.31870545,2866.7,2866.3,0.775913]
["bitfinex","ETHUSD",1769403128507,7.31870545,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769403133917,7.31870545,2866.7,2865.5,5.16926304]
["bitfinex","ETHUSD",1769403134215,7.31870545,2866.7,2865.8,0.87235658]
["bitfinex","ETHUSD",1769403135484,7.32070545,2866.7,2865.8,0.87235658]
["bitfinex","ETHUSD",1769403135904,7.32070545,2866.7,2865.7,11.14340906]
["bitfinex","ETHUSD",1769403136104,7.35362043,2866.6,2865.7,12.01579415]
["bitfinex","ETHUSD",1769403136291,7.31870545,2866.6,2865.7,12.01579415]
["bitfinex","ETHUSD",1769403137018,0.002,2866.7,2865.8,5.15298342]
["bitfinex","ETHUSD",1769403137242,0.002,2866.7,2865.8,8.93298342]
["bitfinex","ETHUSD",1769403137421,0.002,2866.7,2865.9,0.87230636]
["bitfinex","ETHUSD",1769403137718,0.002,2866.7,2865.9,6.02127]
["bitfinex","ETHUSD",1769403138507,7.71641866,2866.7,2865.9,6.02127]
["bitfinex","ETHUSD",1769403142625,0.002,2866.9,2866.1,6.06662895]
["bitfinex","ETHUSD",1769403143192,7.71641866,2866.9,2866.1,6.06662895]
["bitfinex","ETHUSD",1769403143926,7.71641866,2866.9,2866.2,0.87223501]
["bitfinex","ETHUSD",1769403145225,0.002,2866.9,2866.3,0.03351606]
["bitfinex","ETHUSD",1769403145406,0.002,2866.9,2866.2,6.93849315]
["bitfinex","ETHUSD",1769403146025,0.002,2866.9,2866.2,10.71849315]
["bitfinex","ETHUSD",1769403146597,7.71441866,2867.1,2866.3,12.04837818]
["bitfinex","ETHUSD",1769403146797,7.71641866,2867.3,2866.4,6.06605977]
["bitfinex","ETHUSD",1769403147291,0.002,2866.7,2866.4,6.06605977]
["bitfinex","ETHUSD",1769403147596,0.002,2866.9,2866.3,9.76231841]
["bitfinex","ETHUSD",1769403148128,0.002,2866.9,2866.3,10.63450655]
["bitfinex","ETHUSD",1769403151141,0.002,2866.9,2866.4,0.731]
["bitfinex","ETHUSD",1769403151850,7.71641866,2867.3,2866.4,6.79625539]
["bitfinex","ETHUSD",1769403152925,7.71641866,2867.3,2866.5,0.87214372]
["bitfinex","ETHUSD",1769403155741,7.71641866,2867.3,2866.5,6.93666021]
["bitfinex","ETHUSD",1769403158852,0.002,2867.1,2866.5,6.93666021]
["bitfinex","ETHUSD",1769403159053,7.71641866,2867.3,2866.5,6.93666021]
["bitfinex","ETHUSD",1769403160746,7.71641866,2867.3,2866.5,10.71666021]
["bitfinex","ETHUSD",1769403161357,7.71641866,2867.3,2866.5,4.65214372]
["bitfinex","ETHUSD",1769403165630,6.88037224,2867.3,2866.5,4.65214372]
["bitfinex","ETHUSD",1769403166361,6.88037224,2867.3,2866.7,0.87208288]
["bitfinex","ETHUSD",1769403168461,6.88037224,2867.3,2866.6,0.8721133]
["bitfinex","ETHUSD",1769403169257,7.42648151,2867.5,2866.6,13.76377589]
["bitfinex","ETHUSD",1769403170438,7.42648151,2867.5,2866.7,0.001]
["bitfinex","ETHUSD",1769403170834,7.25265147,2867.5,2866.7,0.001]
["bitfinex","ETHUSD",1769403171035,0.002,2867.3,2866.7,0.001]
["bitfinex","ETHUSD",1769403173239,7.42648151,2867.3,2866.7,0.001]
["bitfinex","ETHUSD",1769403182243,7.42648151,2867.3,2866.9,0.001]
["bitfinex","ETHUSD",1769403188288,7.81821333,2867.1,2866.4,3.78]
["bitfinex","ETHUSD",1769403188482,0.78531283,2867.0,2866.1,7.14765731]
["bitfinex","ETHUSD",1769403188781,7.81821333,2867.1,2866.2,7.14665731]
["bitfinex","ETHUSD",1769403189083,7.81821333,2867.1,2866.2,8.01887295]
["bitfinex","ETHUSD",1769403189273,7.81821333,2867.1,2866.3,0.87220288]
["bitfinex","ETHUSD",1769403189797,7.81821333,2867.1,2866.2,8.01887139]
["bitfinex","ETHUSD",1769403190884,7.81821333,2867.1,2866.2,7.14665731]
["bitfinex","ETHUSD",1769403191084,7.81821333,2867.1,2866.1,0.001]
["bitfinex","ETHUSD",1769403191273,7.81821333,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1769403192994,7.81821333,2866.9,2866.1,3.781]
["bitfinex","ETHUSD",1769403193892,7.81821333,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1769403194093,8.60003466,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1769403194895,8.60003466,2866.9,2865.9,0.01594879]
["bitfinex","ETHUSD",1769403194896,9.47208683,2866.9,2865.9,0.01594879]
["bitfinex","ETHUSD",1769403195093,7.81821333,2866.7,2865.5,7.60229178]
["bitfinex","ETHUSD",1769403195392,7.81821333,2866.5,2865.6,0.87241726]
["bitfinex","ETHUSD",1769403195588,7.81821333,2866.5,2865.5,8.47471436]
["bitfinex","ETHUSD",1769403195776,7.81821333,2866.5,2865.6,0.87241611]
["bitfinex","ETHUSD",1769403196089,7.81821333,2866.5,2865.5,8.47471958]
["bitfinex","ETHUSD",1769403196264,7.81821333,2866.5,2865.5,7.60229178]
["bitfinex","ETHUSD",1769403196460,7.81821333,2866.5,2865.5,8.47471695]
["bitfinex","ETHUSD",1769403196787,7.81821333,2866.5,2865.5,7.60229178]
["bitfinex","ETHUSD",1769403198294,7.81821333,2866.5,2865.5,8.47473879]
["bitfinex","ETHUSD",1769403199397,7.69165413,2866.8,2865.8,7.59275273]
["bitfinex","ETHUSD",1769403199702,0.03491498,2866.7,2865.8,7.59275273]
["bitfinex","ETHUSD",1769403199907,0.03491498,2866.7,2866.0,5.98334822]
["bitfinex","ETHUSD",1769403200110,7.69165413,2866.8,2866.3,5.98334822]
["bitfinex","ETHUSD",1769403200304,7.69165413,2867.2,2866.3,5.98334822]
["bitfinex","ETHUSD",1769403200807,7.69165413,2867.0,2866.0,13.57610095]
["bitfinex","ETHUSD",1769403201010,7.72656911,2866.9,2866.0,13.57610095]
["bitfinex","ETHUSD",1769403201309,7.69165413,2866.9,2866.0,13.57610095]
["bitfinex","ETHUSD",1769403201510,7.69165413,2866.9,2866.1,7.59275273]
["bitfinex","ETHUSD",1769403205412,7.69165413,2866.9,2866.1,8.46501516]
["bitfinex","ETHUSD",1769403205908,0.002,2866.7,2866.1,8.46501516]
["bitfinex","ETHUSD",1769403207093,7.69365413,2866.9,2866.1,8.46501516]
["bitfinex","ETHUSD",1769403208615,7.69365413,2866.9,2866.1,7.59275273]
["bitfinex","ETHUSD",1769403208910,7.69365413,2866.9,2865.9,7.59275273]
["bitfinex","ETHUSD",1769403209094,7.69365413,2866.9,2865.9,8.46506215]
["bitfinex","ETHUSD",1769403211113,7.69365413,2866.9,2865.9,0.87230942]
["bitfinex","ETHUSD",1769403212602,7.69165413,2866.7,2865.8,0.87235675]
["bitfinex","ETHUSD",1769403212784,0.002,2866.9,2865.9,7.59275273]
["bitfinex","ETHUSD",1769403213118,7.69365413,2866.9,2865.9,7.59275273]
["bitfinex","ETHUSD",1769403216313,7.69365413,2866.9,2865.9,8.46506626]
["bitfinex","ETHUSD",1769403218092,0.002,2866.7,2865.9,8.46506626]
["bitfinex","ETHUSD",1769403225946,7.54365862,2866.7,2865.8,0.8723375]
["bitfinex","ETHUSD",1769403226127,7.50874364,2866.7,2865.7,13.55626245]
["bitfinex","ETHUSD",1769403226435,0.03491498,2866.6,2865.7,13.55626245]
["bitfinex","ETHUSD",1769403226618,0.03491498,2866.6,2865.8,0.87234582]
["bitfinex","ETHUSD",1769403227514,0.03491498,2866.6,2865.7,3.78]
["bitfinex","ETHUSD",1769403227515,7.54165862,2866.6,2865.7,3.78]
["bitfinex","ETHUSD",1769403227724,7.50674364,2866.6,2865.7,3.78]
["bitfinex","ETHUSD",1769403228034,7.50674364,2866.4,2865.7,3.78]
["bitfinex","ETHUSD",1769403229615,7.50674364,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769403230424,0.75087436,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769403230824,0.002,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769403231032,7.50874364,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769403232324,7.50674364,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769403235027,0.03491498,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769403235223,7.50674364,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769403235552,8.29233298,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769403235854,8.257418,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769403236261,0.03491498,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769403236430,7.54165862,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769403236631,7.50674364,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769403237360,8.33248544,2866.3,2866.0,0.001]
["bitfinex","ETHUSD",1769403241164,8.33248544,2866.3,2866.2,0.001]
["bitfinex","ETHUSD",1769403241867,0.8257418,2866.3,2866.2,0.001]
["bitfinex","ETHUSD",1769403242163,0.03691498,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769403245756,0.002,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769403251274,0.002,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769403251571,0.002,2866.9,2866.2,8.23578846]
["bitfinex","ETHUSD",1769403252772,0.002,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1769403254155,0.002,2866.9,2866.4,8.23578846]
["bitfinex","ETHUSD",1769403256181,0.002,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1769403256973,0.002,2867.3,2866.5,8.17940502]
["bitfinex","ETHUSD",1769403257153,0.002,2867.3,2866.8,8.17940502]
["bitfinex","ETHUSD",1769403257583,0.002,2867.3,2866.9,9.05142706]
["bitfinex","ETHUSD",1769403257764,0.002,2867.7,2867.1,8.17940502]
["bitfinex","ETHUSD",1769403259350,0.002,2867.9,2867.3,8.17940502]
["bitfinex","ETHUSD",1769403260577,7.83150586,2867.9,2867.2,0.731]
["bitfinex","ETHUSD",1769403261386,7.82950586,2867.7,2867.2,0.731]
["bitfinex","ETHUSD",1769403261555,0.03491498,2867.6,2867.2,0.731]
["bitfinex","ETHUSD",1769403262288,7.82950586,2867.7,2867.2,0.731]
["bitfinex","ETHUSD",1769403264086,7.83150586,2867.7,2867.2,0.731]
["bitfinex","ETHUSD",1769403266991,0.03491498,2867.6,2867.2,0.731]
["bitfinex","ETHUSD",1769403268231,7.83150586,2867.7,2867.2,0.731]
["bitfinex","ETHUSD",1769403269906,0.002,2867.7,2867.2,9.78231971]
["bitfinex","ETHUSD",1769403270195,0.002,2867.9,2867.3,8.17940502]
["bitfinex","ETHUSD",1769403270879,0.002,2867.9,2867.2,6.71155913]
["bitfinex","ETHUSD",1769403271069,7.83150586,2867.9,2867.2,0.731]
["bitfinex","ETHUSD",1769403272065,0.002,2867.9,2867.2,1.60292293]
["bitfinex","ETHUSD",1769403272265,0.002,2867.9,2867.2,8.91040502]
["bitfinex","ETHUSD",1769403272690,0.002,2867.9,2867.2,9.78233497]
["bitfinex","ETHUSD",1769403273588,0.002,2867.9,2867.4,8.05954512]
["bitfinex","ETHUSD",1769403274475,0.002,2868.1,2867.4,8.05954512]
["bitfinex","ETHUSD",1769403274888,0.002,2868.8,2868.7,8.05954512]
["bitfinex","ETHUSD",1769403275100,7.84118685,2869.5,2868.7,5.98055913]
["bitfinex","ETHUSD",1769403275298,7.84118685,2869.5,2869.4,0.18202876]
["bitfinex","ETHUSD",1769403275899,7.84118685,2869.3,2868.3,0.18195566]
["bitfinex","ETHUSD",1769403276788,7.84118685,2869.0,2868.3,0.18195566]
["bitfinex","ETHUSD",1769403280574,0.002,2869.1,2868.3,8.24150078]
["bitfinex","ETHUSD",1769403280798,7.84318685,2869.1,2868.3,8.05954512]
["bitfinex","ETHUSD",1769403281006,7.84318685,2869.1,2868.2,0.73]
["bitfinex","ETHUSD",1769403283788,7.84318685,2869.1,2868.2,1.60162416]
["bitfinex","ETHUSD",1769403286114,7.84318685,2869.1,2868.2,0.73]
["bitfinex","ETHUSD",1769403287613,7.84318685,2869.1,2868.2,9.66117115]
["bitfinex","ETHUSD",1769403287917,0.002,2869.1,2868.3,8.05954512]
["bitfinex","ETHUSD",1769403288089,0.002,2869.1,2868.4,8.93209618]
["bitfinex","ETHUSD",1769403288289,0.002,2869.1,2868.4,8.06054512]
["bitfinex","ETHUSD",1769403288711,0.002,2869.1,2868.4,8.93209468]
["bitfinex","ETHUSD",1769403288921,0.002,2869.1,2868.4,8.06054512]
["bitfinex","ETHUSD",1769403289214,0.002,2869.1,2868.4,8.93210697]
["bitfinex","ETHUSD",1769403290196,7.84118685,2869.6,2868.5,5.98055913]
["bitfinex","ETHUSD",1769403291614,7.84118685,2869.6,2868.5,14.04010425]
["bitfinex","ETHUSD",1769403292817,7.84118685,2869.6,2868.5,14.911616]
["bitfinex","ETHUSD",1769403293512,7.84118685,2869.6,2868.5,14.04010425]
["bitfinex","ETHUSD",1769403294026,7.84118685,2869.6,2868.5,14.91163645]
["bitfinex","ETHUSD",1769403294595,7.84118685,2869.6,2868.6,8.05954512]
["bitfinex","ETHUSD",1769403294797,7.84118685,2869.6,2868.6,8.93104682]
["bitfinex","ETHUSD",1769403294998,7.84118685,2869.6,2868.8,14.04010425]
["bitfinex","ETHUSD",1769403295322,0.002,2869.7,2868.8,14.04010425]
["bitfinex","ETHUSD",1769403295490,7.84318685,2869.7,2868.8,14.04010425]
["bitfinex","ETHUSD",1769403295697,7.84318685,2869.7,2868.9,8.05954512]
["bitfinex","ETHUSD",1769403298530,7.84318685,2869.7,2868.8,5.98055913]
["bitfinex","ETHUSD",1769403298698,7.84318685,2869.7,2868.7,8.05954512]
["bitfinex","ETHUSD",1769403300245,7.84318685,2869.7,2868.4,0.87254814]
["bitfinex","ETHUSD",1769403300535,7.84118685,2869.5,2868.7,0.001]
["bitfinex","ETHUSD",1769403300741,7.84318685,2869.5,2868.7,0.001]
["bitfinex","ETHUSD",1769403302452,0.002,2869.5,2868.7,8.06054512]
["bitfinex","ETHUSD",1769403303245,7.84318685,2869.5,2868.7,8.06054512]
["bitfinex","ETHUSD",1769403304443,7.84318685,2869.5,2868.7,0.001]
["bitfinex","ETHUSD",1769403304627,8.25154936,2869.3,2868.7,0.001]
["bitfinex","ETHUSD",1769403305733,8.25154936,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769403307510,8.25154936,2869.3,2868.4,8.31575553]
["bitfinex","ETHUSD",1769403310039,8.25154936,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769403312449,8.25154936,2869.3,2868.6,0.001]
["bitfinex","ETHUSD",1769403312614,0.002,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1769403314526,8.25354936,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1769403321241,8.25354936,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769403324963,8.25354936,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1769403325266,0.002,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769403325430,0.82581404,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769403327161,8.23614037,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769403327923,0.002,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769403335529,7.85385019,2868.8,2868.6,0.001]
["bitfinex","ETHUSD",1769403336254,0.002,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769403344892,7.85585019,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769403345404,0.78558502,2868.8,2868.6,0.001]
["bitfinex","ETHUSD",1769403349503,0.002,2868.7,2868.6,0.001]
["bitfinex","ETHUSD",1769403349903,7.85585019,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769403350274,0.002,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769403350685,0.86634352,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769403351404,0.002,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769403352700,0.002,2868.7,2868.4,8.21241226]
["bitfinex","ETHUSD",1769403352876,0.002,2868.9,2868.5,8.21141226]
["bitfinex","ETHUSD",1769403353494,0.002,2869.1,2868.5,8.21141226]
["bitfinex","ETHUSD",1769403353683,0.002,2869.1,2868.5,9.08294575]
["bitfinex","ETHUSD",1769403353888,0.002,2869.3,2868.5,8.21141226]
["bitfinex","ETHUSD",1769403354495,0.002,2869.3,2868.5,9.08294172]
["bitfinex","ETHUSD",1769403354901,0.002,2869.3,2868.5,8.21141226]
["bitfinex","ETHUSD",1769403355392,7.85585019,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769403360315,7.85585019,2869.3,2868.4,8.21241226]
["bitfinex","ETHUSD",1769403360610,0.002,2869.3,2868.5,8.21141226]
["bitfinex","ETHUSD",1769403361104,0.002,2869.3,2868.6,0.001]
["bitfinex","ETHUSD",1769403361411,0.002,2869.1,2868.6,8.21241226]
["bitfinex","ETHUSD",1769403361708,7.85385019,2868.3,2867.4,0.001]
["bitfinex","ETHUSD",1769403361907,8.58285822,2868.3,2867.4,0.001]
["bitfinex","ETHUSD",1769403362083,7.85385019,2868.1,2867.4,0.001]
["bitfinex","ETHUSD",1769403363484,7.85385019,2868.1,2867.4,2.32748199]
["bitfinex","ETHUSD",1769403363685,7.85385019,2868.1,2867.5,2.32648199]
["bitfinex","ETHUSD",1769403367498,8.80265047,2868.1,2867.4,0.001]
["bitfinex","ETHUSD",1769403367690,8.33911191,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1769403367887,8.33911191,2867.9,2866.5,9.3327142]
["bitfinex","ETHUSD",1769403368996,8.33911191,2867.9,2866.5,8.46057052]
["bitfinex","ETHUSD",1769403369217,8.33911191,2867.9,2866.5,9.33271364]
["bitfinex","ETHUSD",1769403370434,9.21083099,2867.9,2866.5,8.46057052]
["bitfinex","ETHUSD",1769403370597,8.33911191,2867.7,2866.5,8.46057052]
["bitfinex","ETHUSD",1769403372007,0.73,2867.6,2866.4,7.57553622]
["bitfinex","ETHUSD",1769403372232,8.33911191,2867.5,2866.4,0.001]
["bitfinex","ETHUSD",1769403372532,8.33911191,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769403372726,9.06911191,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769403373103,9.06911191,2866.9,2866.7,0.001]
["bitfinex","ETHUSD",1769403378126,9.06911191,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769403379044,9.94113797,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769403379342,8.47814322,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769403381543,0.9941138,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769403381926,9.47225702,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769403385371,9.47225702,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1769403387555,10.34431082,2866.8,2866.4,0.001]
["bitfinex","ETHUSD",1769403387849,9.5855743,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1769403392162,0.731,2866.6,2866.4,0.001]
["bitfinex","ETHUSD",1769403396738,8.16921285,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1769403396948,0.731,2866.5,2866.4,0.001]
["bitfinex","ETHUSD",1769403397675,8.90021285,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769403397830,9.05923414,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769403398032,9.93140912,2866.4,2865.1,7.97088835]
["bitfinex","ETHUSD",1769403398569,10.00854932,2866.4,2865.1,7.97088835]
["bitfinex","ETHUSD",1769403398748,8.16921285,2866.1,2865.1,7.97088835]
["bitfinex","ETHUSD",1769403398951,8.90021285,2866.0,2865.1,7.97088835]
["bitfinex","ETHUSD",1769403399149,0.89002129,2865.9,2865.1,7.97088835]
["bitfinex","ETHUSD",1769403399461,9.05923414,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769403404157,9.93156586,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769403405377,9.05923414,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769403405955,9.93156384,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769403406156,8.16921285,2865.7,2865.1,0.001]
["bitfinex","ETHUSD",1769403408561,0.731,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403410877,0.731,2865.6,2865.3,7.97088835]
["bitfinex","ETHUSD",1769403411176,0.731,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403414187,0.731,2865.7,2865.3,0.001]
["bitfinex","ETHUSD",1769403414388,1.62102128,2865.7,2865.3,0.001]
["bitfinex","ETHUSD",1769403415286,0.89002128,2865.7,2865.3,0.001]
["bitfinex","ETHUSD",1769403415485,1.62102128,2865.7,2865.3,0.001]
["bitfinex","ETHUSD",1769403419904,0.731,2865.7,2865.3,0.001]
["bitfinex","ETHUSD",1769403420773,0.731,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769403420983,8.16921285,2866.5,2865.3,7.97088835]
["bitfinex","ETHUSD",1769403421182,6.352,2866.6,2865.6,7.96988835]
["bitfinex","ETHUSD",1769403421500,0.002,2866.4,2865.6,7.96988835]
["bitfinex","ETHUSD",1769403421694,0.002,2866.4,2865.8,7.96988835]
["bitfinex","ETHUSD",1769403425321,0.002,2866.6,2865.9,7.91262002]
["bitfinex","ETHUSD",1769403426809,0.002,2866.6,2866.0,8.7849159]
["bitfinex","ETHUSD",1769403426979,0.002,2866.6,2866.1,7.91262002]
["bitfinex","ETHUSD",1769403429112,0.002,2866.6,2865.9,7.91262002]
["bitfinex","ETHUSD",1769403431415,0.002,2866.6,2865.9,8.78494119]
["bitfinex","ETHUSD",1769403432893,0.002,2866.6,2865.9,7.91262002]
["bitfinex","ETHUSD",1769403433211,0.002,2866.6,2865.9,8.78494514]
["bitfinex","ETHUSD",1769403433391,0.002,2866.6,2865.9,7.91262002]
["bitfinex","ETHUSD",1769403433710,0.002,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1769403434191,0.002,2866.4,2866.1,0.001]
["bitfinex","ETHUSD",1769403436584,0.002,2866.4,2866.1,7.91362002]
["bitfinex","ETHUSD",1769403436816,7.79800334,2866.4,2865.5,0.001]
["bitfinex","ETHUSD",1769403440304,0.002,2866.4,2865.6,8.10756627]
["bitfinex","ETHUSD",1769403441387,0.002,2866.4,2862.7,1.27397819]
["bitfinex","ETHUSD",1769403441388,3.29307115,2864.5,2862.7,1.27397819]
["bitfinex","ETHUSD",1769403441588,5.99825809,2864.0,2862.7,8.62247274]
["bitfinex","ETHUSD",1769403441889,0.18207474,2863.7,2862.7,8.62247274]
["bitfinex","ETHUSD",1769403442291,0.18207474,2863.7,2862.7,9.49576264]
["bitfinex","ETHUSD",1769403442498,0.731,2863.6,2862.7,9.49576264]
["bitfinex","ETHUSD",1769403442803,0.731,2863.6,2862.9,8.10756627]
["bitfinex","ETHUSD",1769403444625,0.731,2863.6,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403445511,0.18207474,2863.7,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403447129,0.731,2863.9,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403447297,0.731,2864.0,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403450632,0.40644731,2864.4,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403450633,0.32930711,2864.4,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403450816,0.731,2864.3,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403451736,15.96401032,2864.7,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403451939,13.68873242,2864.6,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403452110,0.0771402,2864.5,2862.9,8.98079581]
["bitfinex","ETHUSD",1769403452315,1.44968726,2864.4,2863.1,8.10756627]
["bitfinex","ETHUSD",1769403453324,1.44968726,2864.4,2863.3,8.09396498]
["bitfinex","ETHUSD",1769403453717,2.18068726,2864.4,2863.3,8.09396498]
["bitfinex","ETHUSD",1769403455114,1.44968726,2864.4,2863.2,8.9671139]
["bitfinex","ETHUSD",1769403455308,6.35,2864.6,2863.2,8.9671139]
["bitfinex","ETHUSD",1769403456643,6.35,2864.7,2863.2,8.9671139]
["bitfinex","ETHUSD",1769403458817,6.35,2864.7,2863.4,8.09396498]
["bitfinex","ETHUSD",1769403459322,6.35,2865.0,2863.6,8.09396498]
["bitfinex","ETHUSD",1769403459526,1.61596225,2865.1,2863.6,8.09396498]
["bitfinex","ETHUSD",1769403459734,6.35,2865.2,2863.6,8.09396498]
["bitfinex","ETHUSD",1769403459735,14.19461031,2865.2,2863.6,8.09396498]
["bitfinex","ETHUSD",1769403461546,14.11747011,2865.2,2863.8,8.09396498]
["bitfinex","ETHUSD",1769403461746,7.93389901,2865.1,2863.8,8.09396498]
["bitfinex","ETHUSD",1769403462746,6.35,2865.0,2863.8,8.09396498]
["bitfinex","ETHUSD",1769403463046,1.4283899,2864.9,2864.0,8.09396498]
["bitfinex","ETHUSD",1769403463625,6.35,2865.0,2864.0,8.96685269]
["bitfinex","ETHUSD",1769403467828,6.35,2865.0,2864.2,8.09396498]
["bitfinex","ETHUSD",1769403468030,6.352,2865.5,2864.2,8.09396498]
["bitfinex","ETHUSD",1769403469048,6.352,2865.5,2864.5,8.09396498]
["bitfinex","ETHUSD",1769403469351,0.002,2865.0,2864.5,8.09396498]
["bitfinex","ETHUSD",1769403471123,0.002,2865.0,2864.7,8.09396498]
["bitfinex","ETHUSD",1769403474560,0.002,2865.0,2864.5,8.96671253]
["bitfinex","ETHUSD",1769403474746,0.6352,2865.4,2864.8,8.09396498]
["bitfinex","ETHUSD",1769403479165,9.03918007,2865.4,2864.5,0.87273338]
["bitfinex","ETHUSD",1769403479466,0.0771402,2865.9,2864.5,0.87273338]
["bitfinex","ETHUSD",1769403479467,0.002,2866.2,2865.4,8.89516023]
["bitfinex","ETHUSD",1769403479633,0.002,2866.2,2865.4,8.09396498]
["bitfinex","ETHUSD",1769403479836,0.733,2866.9,2865.6,8.09396498]
["bitfinex","ETHUSD",1769403480183,0.002,2866.9,2865.6,8.09396498]
["bitfinex","ETHUSD",1769403481257,0.002,2866.9,2865.8,8.09396498]
["bitfinex","ETHUSD",1769403483268,0.002,2866.9,2866.0,9.13749881]
["bitfinex","ETHUSD",1769403486483,7.26638358,2866.8,2865.8,10.00983515]
["bitfinex","ETHUSD",1769403486674,7.26638358,2866.8,2865.8,11.1271]
["bitfinex","ETHUSD",1769403487282,7.26638358,2866.8,2865.9,0.87232309]
["bitfinex","ETHUSD",1769403487709,7.26638358,2866.8,2865.8,11.12709936]
["bitfinex","ETHUSD",1769403487882,7.26638358,2866.8,2865.8,10.25476366]
["bitfinex","ETHUSD",1769403488360,1.0,2866.4,2865.8,10.25476366]
["bitfinex","ETHUSD",1769403489281,0.0771402,2866.3,2865.5,9.13749881]
["bitfinex","ETHUSD",1769403489578,0.8081402,2866.3,2865.5,9.13749881]
["bitfinex","ETHUSD",1769403489771,8.24600356,2866.3,2865.3,10.00998578]
["bitfinex","ETHUSD",1769403490586,7.59595965,2866.1,2865.3,0.87250401]
["bitfinex","ETHUSD",1769403490876,0.8081402,2866.3,2865.3,10.01000282]
["bitfinex","ETHUSD",1769403491082,0.8081402,2866.3,2865.5,9.13749881]
["bitfinex","ETHUSD",1769403491278,0.731,2866.3,2865.5,9.13749881]
["bitfinex","ETHUSD",1769403492296,0.8081402,2866.3,2865.5,9.13749881]
["bitfinex","ETHUSD",1769403492893,0.8081402,2866.3,2865.5,9.13849881]
["bitfinex","ETHUSD",1769403500311,8.35553218,2866.1,2865.1,10.80111432]
["bitfinex","ETHUSD",1769403500594,0.0771402,2865.9,2865.1,9.92854726]
["bitfinex","ETHUSD",1769403501294,0.0771402,2865.9,2864.5,3.49097281]
["bitfinex","ETHUSD",1769403501295,8.49726503,2865.5,2863.8,9.92854726]
["bitfinex","ETHUSD",1769403501460,0.731,2865.4,2864.5,9.92854726]
["bitfinex","ETHUSD",1769403501664,0.731,2865.4,2864.6,11.00867824]
["bitfinex","ETHUSD",1769403501994,0.0771402,2865.3,2864.6,1.08013098]
["bitfinex","ETHUSD",1769403502200,8.56696004,2865.3,2864.4,9.92854726]
["bitfinex","ETHUSD",1769403503213,1.0771402,2865.1,2864.4,9.92854726]
["bitfinex","ETHUSD",1769403504791,1.0771402,2865.1,2864.7,0.001]
["bitfinex","ETHUSD",1769403504998,1.0771402,2865.1,2864.4,9.92854726]
["bitfinex","ETHUSD",1769403506685,0.0771402,2865.1,2864.4,9.92854726]
["bitfinex","ETHUSD",1769403507609,5.99176109,2864.9,2864.4,9.92854726]
["bitfinex","ETHUSD",1769403507789,5.99176109,2864.9,2864.4,11.00868582]
["bitfinex","ETHUSD",1769403510802,16.16919546,2864.9,2864.1,0.87286508]
["bitfinex","ETHUSD",1769403510977,1.0,2864.7,2864.0,0.87288821]
["bitfinex","ETHUSD",1769403511179,6.72276109,2864.6,2864.0,9.92854726]
["bitfinex","ETHUSD",1769403512002,6.72276109,2864.6,2864.0,10.80145109]
["bitfinex","ETHUSD",1769403512301,6.72276109,2864.6,2864.0,11.35787873]
["bitfinex","ETHUSD",1769403513103,0.731,2864.6,2864.0,11.35787873]
["bitfinex","ETHUSD",1769403513816,0.731,2864.5,2864.0,11.35787873]
["bitfinex","ETHUSD",1769403515808,16.16919546,2864.9,2864.0,11.35787873]
["bitfinex","ETHUSD",1769403516013,0.731,2864.4,2864.0,11.35787873]
["bitfinex","ETHUSD",1769403516515,0.731,2864.4,2864.2,0.001]
["bitfinex","ETHUSD",1769403520811,5.99176109,2864.9,2864.2,0.001]
["bitfinex","ETHUSD",1769403521012,2.17139063,2864.8,2864.2,10.93461629]
["bitfinex","ETHUSD",1769403521211,1.0,2864.7,2864.2,10.93461629]
["bitfinex","ETHUSD",1769403521593,0.731,2864.6,2864.2,10.93461629]
["bitfinex","ETHUSD",1769403522223,0.731,2864.5,2864.2,11.80744537]
["bitfinex","ETHUSD",1769403522422,0.731,2864.4,2864.3,10.93361629]
["bitfinex","ETHUSD",1769403523192,0.66776298,2864.4,2864.3,10.93361629]
["bitfinex","ETHUSD",1769403523512,0.66776298,2864.4,2864.3,11.43094617]
["bitfinex","ETHUSD",1769403523710,10.72901215,2865.2,2864.3,11.43094617]
["bitfinex","ETHUSD",1769403523910,0.731,2865.1,2864.3,11.43094617]
["bitfinex","ETHUSD",1769403524129,0.731,2865.1,2864.5,10.93361629]
["bitfinex","ETHUSD",1769403525935,0.731,2865.0,2864.5,10.93361629]
["bitfinex","ETHUSD",1769403526245,0.8,2864.9,2864.5,12.16399013]
["bitfinex","ETHUSD",1769403527010,0.8,2864.9,2864.2,0.87382272]
["bitfinex","ETHUSD",1769403527516,0.8,2864.9,2864.2,11.80743901]
["bitfinex","ETHUSD",1769403528052,0.8,2864.9,2864.4,0.001]
["bitfinex","ETHUSD",1769403528242,0.731,2864.8,2864.4,10.93461629]
["bitfinex","ETHUSD",1769403528443,0.731,2864.8,2864.4,12.11545881]
["bitfinex","ETHUSD",1769403532158,0.731,2864.8,2864.4,12.98823912]
["bitfinex","ETHUSD",1769403532455,0.731,2864.8,2864.4,12.11545881]
["bitfinex","ETHUSD",1769403532786,0.731,2864.8,2864.4,12.98823281]
["bitfinex","ETHUSD",1769403533428,0.002,2864.9,2864.4,12.98823281]
["bitfinex","ETHUSD",1769403533743,0.731,2864.7,2864.5,0.74581883]
["bitfinex","ETHUSD",1769403535961,0.731,2864.6,2864.5,0.74581883]
["bitfinex","ETHUSD",1769403536659,0.731,2864.6,2864.4,0.001]
["bitfinex","ETHUSD",1769403538058,0.555,2864.5,2864.4,10.93461629]
["bitfinex","ETHUSD",1769403538273,0.731,2864.7,2864.4,10.93461629]
["bitfinex","ETHUSD",1769403540436,0.002,2864.6,2864.4,11.80739715]
["bitfinex","ETHUSD",1769403540933,0.002,2864.6,2864.4,10.93461629]
["bitfinex","ETHUSD",1769403541135,0.002,2864.6,2864.4,12.37731423]
["bitfinex","ETHUSD",1769403541356,0.002,2864.6,2864.4,13.25009503]
["bitfinex","ETHUSD",1769403542356,0.002,2864.6,2864.4,12.37731423]
["bitfinex","ETHUSD",1769403542800,0.002,2864.9,2864.5,0.87275266]
["bitfinex","ETHUSD",1769403542949,0.002,2865.1,2864.6,11.4175797]
["bitfinex","ETHUSD",1769403543447,0.731,2865.2,2864.7,11.25679658]
["bitfinex","ETHUSD",1769403544433,0.731,2865.2,2864.7,12.12946727]
["bitfinex","ETHUSD",1769403545466,0.731,2865.3,2864.7,12.12946727]
["bitfinex","ETHUSD",1769403548581,12.17539332,2865.7,2864.7,12.12946727]
["bitfinex","ETHUSD",1769403548878,1.0,2865.2,2864.8,12.69949452]
["bitfinex","ETHUSD",1769403550480,1.0,2865.2,2864.8,1.44269794]
["bitfinex","ETHUSD",1769403550683,1.0,2865.2,2864.7,0.87267069]
["bitfinex","ETHUSD",1769403552182,1.0,2865.2,2864.8,0.87265667]
["bitfinex","ETHUSD",1769403552380,1.0,2865.2,2864.7,0.87269173]
["bitfinex","ETHUSD",1769403552583,0.731,2865.3,2864.7,0.87269173]
["bitfinex","ETHUSD",1769403553083,0.731,2865.3,2864.9,0.001]
["bitfinex","ETHUSD",1769403553385,0.002,2865.1,2864.9,0.001]
["bitfinex","ETHUSD",1769403575816,0.731,2865.2,2864.9,1.32296701]
["bitfinex","ETHUSD",1769403576116,0.002,2865.3,2864.9,1.32296701]
["bitfinex","ETHUSD",1769403576322,1.08514514,2866.2,2865.0,12.3460088]
["bitfinex","ETHUSD",1769403576522,0.731,2865.9,2865.4,18.33471169]
["bitfinex","ETHUSD",1769403576682,1.08514514,2866.2,2865.4,18.33471169]
["bitfinex","ETHUSD",1769403576876,0.731,2865.9,2865.4,18.93940603]
["bitfinex","ETHUSD",1769403577181,12.83050727,2866.3,2865.4,12.95070314]
["bitfinex","ETHUSD",1769403577382,0.733,2866.0,2865.4,12.95070314]
["bitfinex","ETHUSD",1769403577831,0.733,2866.0,2865.4,13.82316955]
["bitfinex","ETHUSD",1769403579118,0.002,2866.0,2865.4,13.82316955]
["bitfinex","ETHUSD",1769403580419,0.002,2866.0,2865.5,1.32196701]
["bitfinex","ETHUSD",1769403582212,0.002,2866.0,2865.5,2.19441484]
["bitfinex","ETHUSD",1769403582812,0.002,2866.0,2865.5,1.32196701]
["bitfinex","ETHUSD",1769403584517,0.002,2866.0,2865.5,2.19441201]
["bitfinex","ETHUSD",1769403586188,0.002,2866.0,2865.5,1.32196701]
["bitfinex","ETHUSD",1769403586389,0.002,2866.0,2865.5,2.19441231]
["bitfinex","ETHUSD",1769403589316,0.002,2865.8,2865.5,2.19441231]
["bitfinex","ETHUSD",1769403592025,0.002,2865.8,2865.5,1.32196701]
["bitfinex","ETHUSD",1769403592326,0.002,2865.8,2865.4,13.21846652]
["bitfinex","ETHUSD",1769403592845,0.002,2865.8,2865.5,0.87244664]
["bitfinex","ETHUSD",1769403596940,0.002,2865.8,2865.2,0.87253943]
["bitfinex","ETHUSD",1769403597102,0.002,2865.8,2865.2,13.21854823]
["bitfinex","ETHUSD",1769403599430,0.002,2865.8,2865.3,12.35318607]
["bitfinex","ETHUSD",1769403599631,0.002,2865.8,2865.4,1.32257255]
["bitfinex","ETHUSD",1769403600940,0.002,2865.8,2865.4,13.66858135]
["bitfinex","ETHUSD",1769403601103,0.002,2865.6,2865.5,12.3460088]
["bitfinex","ETHUSD",1769403601427,0.55768177,2866.3,2865.6,0.87241764]
["bitfinex","ETHUSD",1769403601631,0.55768177,2866.3,2865.6,13.21842644]
["bitfinex","ETHUSD",1769403601830,0.55768177,2866.3,2865.6,13.82251524]
["bitfinex","ETHUSD",1769403602633,0.76491921,2866.4,2865.6,13.82251524]
["bitfinex","ETHUSD",1769403603332,0.76491921,2866.4,2865.9,0.87232631]
["bitfinex","ETHUSD",1769403604234,0.76491921,2866.4,2865.9,13.84079244]
["bitfinex","ETHUSD",1769403604804,0.002,2866.5,2866.1,12.96846613]
["bitfinex","ETHUSD",1769403605004,0.002,2866.6,2866.2,14.29103868]
["bitfinex","ETHUSD",1769403605734,0.002,2866.6,2866.2,1.32257255]
["bitfinex","ETHUSD",1769403606030,0.002,2866.6,2866.2,2.1947788]
["bitfinex","ETHUSD",1769403606327,0.002,2866.6,2866.2,1.32257255]
["bitfinex","ETHUSD",1769403606635,0.002,2866.6,2866.2,2.19479846]
["bitfinex","ETHUSD",1769403607206,0.002,2866.6,2866.2,15.16326459]
["bitfinex","ETHUSD",1769403608310,0.002,2866.6,2866.3,0.6040888]
["bitfinex","ETHUSD",1769403608713,0.002,2866.9,2866.3,19.56125782]
["bitfinex","ETHUSD",1769403609113,0.002,2866.9,2866.4,12.96846613]
["bitfinex","ETHUSD",1769403609327,0.001,2866.9,2866.4,12.96846613]
["bitfinex","ETHUSD",1769403609843,0.001,2866.9,2866.5,13.84060985]
["bitfinex","ETHUSD",1769403610139,0.001,2866.9,2866.6,1.32257255]
["bitfinex","ETHUSD",1769403611838,0.001,2866.9,2866.6,2.19466745]
["bitfinex","ETHUSD",1769403613116,0.002,2866.7,2866.6,2.19466745]
["bitfinex","ETHUSD",1769403613317,2.9e-06,2866.9,2866.6,2.19466745]
["bitfinex","ETHUSD",1769403613647,0.002,2867.0,2866.6,21.15183647]
["bitfinex","ETHUSD",1769403613843,0.002,2867.0,2866.7,0.6040888]
["bitfinex","ETHUSD",1769403614139,0.002,2867.0,2866.8,0.87205246]
["bitfinex","ETHUSD",1769403614732,12.38926478,2867.7,2866.8,0.87205246]
["bitfinex","ETHUSD",1769403614913,12.38926478,2867.7,2866.8,13.84051859]
["bitfinex","ETHUSD",1769403616247,0.002,2867.8,2866.9,5.98870289]
["bitfinex","ETHUSD",1769403616421,0.002,2867.8,2867.0,1.32257255]
["bitfinex","ETHUSD",1769403616622,12.39126478,2867.8,2867.0,1.32257255]
["bitfinex","ETHUSD",1769403617017,0.002,2867.8,2867.0,13.17954914]
["bitfinex","ETHUSD",1769403618051,0.002,2867.8,2867.1,0.87196121]
["bitfinex","ETHUSD",1769403618414,12.97464155,2867.8,2867.1,0.87196121]
["bitfinex","ETHUSD",1769403618647,12.97464155,2867.8,2867.1,0.6040888]
["bitfinex","ETHUSD",1769403619924,12.97464155,2867.8,2867.1,1.47602446]
["bitfinex","ETHUSD",1769403620324,12.97464155,2867.8,2867.1,0.6040888]
["bitfinex","ETHUSD",1769403620755,12.97464155,2867.8,2867.1,1.47604859]
["bitfinex","ETHUSD",1769403623154,12.97464155,2867.8,2867.1,0.6040888]
["bitfinex","ETHUSD",1769403623745,12.97464155,2867.8,2867.1,1.47604592]
["bitfinex","ETHUSD",1769403623946,12.97464155,2867.8,2867.1,1.47604928]
["bitfinex","ETHUSD",1769403624259,12.97464155,2867.8,2867.1,0.6040888]
["bitfinex","ETHUSD",1769403624427,12.97464155,2867.8,2867.1,1.47604944]
["bitfinex","ETHUSD",1769403624760,0.002,2867.6,2867.1,1.47604944]
["bitfinex","ETHUSD",1769403626158,0.002,2867.6,2867.1,13.33302603]
["bitfinex","ETHUSD",1769403626456,0.002,2867.6,2867.2,1.32257255]
["bitfinex","ETHUSD",1769403628359,0.002,2867.6,2867.2,2.19448296]
["bitfinex","ETHUSD",1769403632262,0.002,2867.8,2867.2,14.05145955]
["bitfinex","ETHUSD",1769403636351,12.67176197,2867.8,2866.9,0.87200524]
["bitfinex","ETHUSD",1769403636672,0.002,2867.6,2866.9,0.87200524]
["bitfinex","ETHUSD",1769403636877,12.66976197,2867.5,2866.5,15.46905083]
["bitfinex","ETHUSD",1769403637105,0.002,2867.6,2866.4,4.65315604]
["bitfinex","ETHUSD",1769403637106,12.66976197,2867.3,2866.4,4.65315604]
["bitfinex","ETHUSD",1769403639488,12.66976197,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1769403640055,12.66976197,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769403645187,0.0771402,2867.2,2865.8,3.48941899]
["bitfinex","ETHUSD",1769403645188,12.66976197,2866.9,2866.0,0.87229588]
["bitfinex","ETHUSD",1769403645506,13.39976197,2866.8,2865.9,12.85281528]
["bitfinex","ETHUSD",1769403645988,13.39976197,2866.8,2865.8,0.8723456]
["bitfinex","ETHUSD",1769403646289,12.66976197,2866.6,2865.8,0.87235432]
["bitfinex","ETHUSD",1769403646491,12.66976197,2866.6,2865.8,12.85285428]
["bitfinex","ETHUSD",1769403649090,12.66976197,2866.6,2865.4,5.97804088]
["bitfinex","ETHUSD",1769403649393,12.66976197,2866.6,2865.5,0.87244585]
["bitfinex","ETHUSD",1769403649767,12.66976197,2866.6,2865.4,6.85049836]
["bitfinex","ETHUSD",1769403650086,12.66976197,2866.4,2865.5,0.87244013]
["bitfinex","ETHUSD",1769403650289,0.731,2866.3,2865.7,0.87238327]
["bitfinex","ETHUSD",1769403650454,1.3399762,2866.7,2865.7,0.87238327]
["bitfinex","ETHUSD",1769403650455,1.3399762,2866.7,2865.8,12.85285616]
["bitfinex","ETHUSD",1769403650655,0.731,2866.6,2865.8,12.85285616]
["bitfinex","ETHUSD",1769403650882,1.72806325,2866.6,2865.8,12.85285616]
["bitfinex","ETHUSD",1769403651865,0.99706325,2866.6,2865.8,12.85285616]
["bitfinex","ETHUSD",1769403652195,0.731,2866.7,2866.1,11.98049996]
["bitfinex","ETHUSD",1769403652359,0.731,2866.7,2865.9,11.98049996]
["bitfinex","ETHUSD",1769403653412,0.731,2866.7,2866.0,0.87229588]
["bitfinex","ETHUSD",1769403658382,0.731,2866.7,2865.7,5.97804088]
["bitfinex","ETHUSD",1769403658582,0.731,2866.7,2866.0,11.98049996]
["bitfinex","ETHUSD",1769403660014,12.66976197,2866.7,2865.8,0.59780409]
["bitfinex","ETHUSD",1769403660221,12.66976197,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769403660374,0.002,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769403661911,12.67176197,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769403662101,13.93913817,2866.5,2865.5,0.87244146]
["bitfinex","ETHUSD",1769403662601,12.66976197,2866.3,2865.5,0.87244146]
["bitfinex","ETHUSD",1769403663469,12.66976197,2866.3,2865.4,0.87246103]
["bitfinex","ETHUSD",1769403664305,12.66976197,2866.3,2865.4,12.89818847]
["bitfinex","ETHUSD",1769403664505,14.13677579,2866.3,2865.4,12.89818847]
["bitfinex","ETHUSD",1769403672311,14.13677579,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769403672607,0.002,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769403683009,0.002,2866.1,2865.6,12.28075718]
["bitfinex","ETHUSD",1769403683323,0.002,2866.1,2865.7,12.31465266]
["bitfinex","ETHUSD",1769403683500,0.002,2866.1,2865.7,13.51132245]
["bitfinex","ETHUSD",1769403684521,0.00051063,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769403687092,0.002,2866.5,2865.9,12.27975718]
["bitfinex","ETHUSD",1769403687418,0.002,2866.5,2866.0,12.31464901]
["bitfinex","ETHUSD",1769403687722,0.002,2866.5,2865.8,5.98451695]
["bitfinex","ETHUSD",1769403687723,0.002,2866.5,2866.1,12.97485326]
["bitfinex","ETHUSD",1769403689119,12.53262168,2867.4,2866.5,12.27975718]
["bitfinex","ETHUSD",1769403689310,13.26362168,2867.4,2866.5,12.27975718]
["bitfinex","ETHUSD",1769403689514,12.53262168,2867.4,2866.5,12.27975718]
["bitfinex","ETHUSD",1769403689714,13.26362168,2867.4,2866.6,13.51132245]
["bitfinex","ETHUSD",1769403690204,12.53262168,2867.4,2866.6,13.51132245]
["bitfinex","ETHUSD",1769403691202,12.53262168,2867.4,2866.6,14.38343142]
["bitfinex","ETHUSD",1769403691798,13.26362168,2867.4,2866.6,14.38343142]
["bitfinex","ETHUSD",1769403691996,13.26362168,2867.4,2866.6,1.23156527]
["bitfinex","ETHUSD",1769403692206,14.59038385,2867.4,2866.4,0.87215323]
["bitfinex","ETHUSD",1769403693107,14.59038385,2867.4,2866.5,0.87213901]
["bitfinex","ETHUSD",1769403693407,14.59038385,2867.4,2866.4,13.40208719]
["bitfinex","ETHUSD",1769403693808,13.26064848,2867.5,2866.5,12.52991304]
["bitfinex","ETHUSD",1769403694410,0.733,2867.5,2866.5,12.52991304]
["bitfinex","ETHUSD",1769403696443,0.733,2867.5,2866.7,12.52991304]
["bitfinex","ETHUSD",1769403696648,0.002,2867.2,2866.7,12.52991304]
["bitfinex","ETHUSD",1769403696810,0.002,2867.2,2866.8,1.34020263]
["bitfinex","ETHUSD",1769403697320,0.002,2867.2,2866.8,13.87011567]
["bitfinex","ETHUSD",1769403698337,0.002,2867.2,2866.8,14.74215823]
["bitfinex","ETHUSD",1769403698740,0.731,2867.1,2866.3,0.87218051]
["bitfinex","ETHUSD",1769403699043,12.52764848,2867.0,2865.8,12.56580731]
["bitfinex","ETHUSD",1769403699253,12.52764848,2867.0,2866.1,0.8722459]
["bitfinex","ETHUSD",1769403699544,13.86122735,2866.9,2866.1,0.87226481]
["bitfinex","ETHUSD",1769403699746,13.86122735,2866.9,2866.0,0.907179]
["bitfinex","ETHUSD",1769403699905,13.86122735,2866.9,2866.1,0.03489061]
["bitfinex","ETHUSD",1769403700106,13.86122735,2866.9,2866.1,0.87226516]
["bitfinex","ETHUSD",1769403700327,13.86122735,2866.9,2866.0,0.87227675]
["bitfinex","ETHUSD",1769403700735,14.59222735,2866.9,2866.0,0.87229588]
["bitfinex","ETHUSD",1769403700928,14.59222735,2866.9,2866.0,13.40220892]
["bitfinex","ETHUSD",1769403704131,13.86122735,2866.9,2866.0,13.40220892]
["bitfinex","ETHUSD",1769403704336,14.59222735,2866.9,2866.0,13.40220892]
["bitfinex","ETHUSD",1769403705957,13.86122735,2866.9,2866.0,13.40220892]
["bitfinex","ETHUSD",1769403706139,12.52764848,2866.9,2866.1,12.52991304]
["bitfinex","ETHUSD",1769403706316,0.731,2866.9,2866.1,12.52991304]
["bitfinex","ETHUSD",1769403707855,0.731,2866.9,2866.2,0.87223501]
["bitfinex","ETHUSD",1769403708754,0.731,2866.9,2866.2,0.87323501]
["bitfinex","ETHUSD",1769403708941,0.731,2866.9,2866.2,12.53091304]
["bitfinex","ETHUSD",1769403709274,13.26064848,2867.0,2866.2,12.53091304]
["bitfinex","ETHUSD",1769403709432,14.58691333,2867.0,2866.2,12.53091304]
["bitfinex","ETHUSD",1769403710861,14.58691333,2867.0,2866.2,0.001]
["bitfinex","ETHUSD",1769403715938,12.52764848,2866.8,2865.8,0.001]
["bitfinex","ETHUSD",1769403716454,12.52764848,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1769403716652,12.52764848,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1769403716856,12.52764848,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1769403722361,12.52764848,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1769403726955,12.52764848,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1769403728061,1.26047887,2866.3,2865.7,12.35579012]
["bitfinex","ETHUSD",1769403728263,6.352,2866.8,2866.0,18.33930707]
["bitfinex","ETHUSD",1769403728562,0.731,2866.7,2866.0,18.33930707]
["bitfinex","ETHUSD",1769403728761,6.352,2866.8,2866.1,12.35579012]
["bitfinex","ETHUSD",1769403728966,0.731,2866.7,2866.1,12.35579012]
["bitfinex","ETHUSD",1769403729762,0.731,2866.7,2865.8,12.35579012]
["bitfinex","ETHUSD",1769403730269,0.731,2866.7,2865.8,13.22813284]
["bitfinex","ETHUSD",1769403731542,12.66820543,2866.7,2865.8,13.22813284]
["bitfinex","ETHUSD",1769403734746,0.002,2866.5,2865.8,13.22813284]
["bitfinex","ETHUSD",1769403736447,0.002,2866.5,2865.8,12.35579012]
["bitfinex","ETHUSD",1769403736848,0.002,2866.5,2865.8,13.2281468]
["bitfinex","ETHUSD",1769403741576,0.733,2866.7,2865.9,12.13331559]
["bitfinex","ETHUSD",1769403742675,12.56604308,2866.7,2865.7,13.00568323]
["bitfinex","ETHUSD",1769403742884,12.56604308,2866.7,2865.7,13.00568478]
["bitfinex","ETHUSD",1769403743674,11.83304308,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1769403743875,0.06978611,2866.6,2865.6,0.001]
["bitfinex","ETHUSD",1769403743876,11.83304308,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769403744571,12.56404308,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769403745076,12.56404308,2866.1,2865.1,0.001]
["bitfinex","ETHUSD",1769403745077,11.83304308,2865.9,2865.1,0.87354179]
["bitfinex","ETHUSD",1769403745381,0.731,2866.0,2865.4,13.00577413]
["bitfinex","ETHUSD",1769403745566,0.60485534,2866.3,2865.4,13.00577413]
["bitfinex","ETHUSD",1769403745884,0.731,2866.2,2865.4,13.00577413]
["bitfinex","ETHUSD",1769403746051,0.731,2866.2,2865.4,12.13331559]
["bitfinex","ETHUSD",1769403746554,0.731,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1769403746875,0.002,2866.5,2865.8,12.13331559]
["bitfinex","ETHUSD",1769403747174,0.002,2867.0,2866.5,12.13331559]
["bitfinex","ETHUSD",1769403747747,0.002,2867.0,2866.6,0.8721133]
["bitfinex","ETHUSD",1769403747953,0.002,2867.0,2866.5,12.13331559]
["bitfinex","ETHUSD",1769403748167,0.002,2867.0,2866.5,13.00545692]
["bitfinex","ETHUSD",1769403749747,0.002,2867.2,2866.6,12.13331559]
["bitfinex","ETHUSD",1769403750376,0.002,2867.2,2866.5,0.87214133]
["bitfinex","ETHUSD",1769403750582,11.83504308,2867.2,2866.4,13.00546378]
["bitfinex","ETHUSD",1769403754182,11.83504308,2867.2,2866.1,13.49348937]
["bitfinex","ETHUSD",1769403754356,11.83504308,2867.2,2866.2,3.48889034]
["bitfinex","ETHUSD",1769403754556,11.83504308,2867.2,2866.3,12.62125436]
["bitfinex","ETHUSD",1769403756679,1.0,2867.0,2866.4,0.87217415]
["bitfinex","ETHUSD",1769403759396,0.002,2866.8,2866.4,0.87217415]
["bitfinex","ETHUSD",1769403759695,1.0,2867.0,2866.4,0.87217415]
["bitfinex","ETHUSD",1769403760096,1.002,2867.0,2866.4,0.87217415]
["bitfinex","ETHUSD",1769403767697,0.002,2867.0,2866.4,0.87217415]
["bitfinex","ETHUSD",1769403769401,0.002,2867.0,2866.4,13.49342851]
["bitfinex","ETHUSD",1769403771404,0.002,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1769403782333,12.78050074,2867.0,2866.1,0.001]
["bitfinex","ETHUSD",1769403782525,13.77850074,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1769403782916,13.77850074,2866.8,2866.1,0.8732643]
["bitfinex","ETHUSD",1769403783118,12.77850074,2866.8,2866.1,0.8732643]
["bitfinex","ETHUSD",1769403783518,12.78050074,2866.8,2866.1,0.8732643]
["bitfinex","ETHUSD",1769403784236,12.78050074,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1769403784437,1.47895508,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769403785308,0.002,2866.8,2866.3,12.50596798]
["bitfinex","ETHUSD",1769403785508,0.002,2866.8,2866.2,5.98497407]
["bitfinex","ETHUSD",1769403785708,0.002,2866.8,2866.3,12.50596798]
["bitfinex","ETHUSD",1769403786533,0.002,2866.8,2866.3,13.3781435]
["bitfinex","ETHUSD",1769403787204,0.002,2866.8,2866.3,13.37816788]
["bitfinex","ETHUSD",1769403787710,0.002,2866.8,2866.3,0.8721999]
["bitfinex","ETHUSD",1769403788540,0.002,2866.8,2866.3,13.37816788]
["bitfinex","ETHUSD",1769403790925,0.002,2866.8,2866.2,0.87221326]
["bitfinex","ETHUSD",1769403791134,12.91174476,2866.8,2866.2,0.87221326]
["bitfinex","ETHUSD",1769403792129,12.91174476,2866.8,2866.1,0.87323718]
["bitfinex","ETHUSD",1769403792342,12.91174476,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1769403794720,0.002,2867.0,2866.3,12.50596798]
["bitfinex","ETHUSD",1769403794928,0.002,2867.0,2866.5,13.37810207]
["bitfinex","ETHUSD",1769403795556,0.002,2866.6,2866.5,0.87213409]
["bitfinex","ETHUSD",1769403795855,0.002,2866.8,2866.4,13.37812515]
["bitfinex","ETHUSD",1769403796020,0.002,2866.8,2866.5,0.8721418]
["bitfinex","ETHUSD",1769403796339,0.002,2866.8,2866.4,13.37812127]
["bitfinex","ETHUSD",1769403796511,0.002,2866.8,2866.4,13.37812054]
["bitfinex","ETHUSD",1769403796715,0.002,2866.8,2866.4,13.37811225]
["bitfinex","ETHUSD",1769403796911,0.002,2866.8,2866.5,0.87213783]
["bitfinex","ETHUSD",1769403797525,0.002,2867.0,2866.5,13.83306768]
["bitfinex","ETHUSD",1769403808070,0.002,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1769403808473,0.002,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1769403808679,0.002,2867.0,2866.7,1.38440677]
["bitfinex","ETHUSD",1769403808970,0.002,2867.4,2866.9,12.96092985]
["bitfinex","ETHUSD",1769403809282,0.002,2867.5,2866.9,13.8329324]
["bitfinex","ETHUSD",1769403813364,0.002,2867.5,2866.8,5.97980557]
["bitfinex","ETHUSD",1769403813568,0.002,2867.5,2866.8,6.85184038]
["bitfinex","ETHUSD",1769403813770,0.002,2867.5,2866.9,0.68528404]
["bitfinex","ETHUSD",1769403814372,12.13692652,2867.5,2866.9,0.68528404]
["bitfinex","ETHUSD",1769403814674,12.13692652,2867.5,2866.8,6.85184038]
["bitfinex","ETHUSD",1769403817385,12.13692652,2867.5,2866.8,5.97980557]
["bitfinex","ETHUSD",1769403817550,0.002,2867.5,2866.8,19.58770349]
["bitfinex","ETHUSD",1769403820392,0.002,2867.3,2866.8,19.58770349]
["bitfinex","ETHUSD",1769403820565,0.002,2867.3,2866.9,12.73586523]
["bitfinex","ETHUSD",1769403820767,0.002,2867.5,2866.9,12.73586523]
["bitfinex","ETHUSD",1769403821898,0.002,2867.5,2866.9,13.60786655]
["bitfinex","ETHUSD",1769403828406,0.002,2867.5,2866.8,5.97980557]
["bitfinex","ETHUSD",1769403828705,12.13692652,2867.5,2866.8,5.97980557]
["bitfinex","ETHUSD",1769403828997,12.13692652,2867.5,2866.8,6.85185795]
["bitfinex","ETHUSD",1769403829206,12.13692652,2867.5,2866.8,5.97980557]
["bitfinex","ETHUSD",1769403829509,12.13692652,2867.5,2866.8,6.85185048]
["bitfinex","ETHUSD",1769403830304,12.59931535,2867.5,2866.8,6.85185048]
["bitfinex","ETHUSD",1769403830909,0.002,2867.5,2866.9,12.73586523]
["bitfinex","ETHUSD",1769403831074,0.002,2867.5,2867.0,0.03487966]
["bitfinex","ETHUSD",1769403831272,0.002,2867.5,2866.8,6.85185048]
["bitfinex","ETHUSD",1769403831693,0.002,2867.5,2866.8,19.58771571]
["bitfinex","ETHUSD",1769403832284,0.002,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769403837609,0.002,2867.5,2867.0,12.73686523]
["bitfinex","ETHUSD",1769403838597,0.002,2867.5,2867.0,13.60883147]
["bitfinex","ETHUSD",1769403839319,0.002,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769403842398,12.78474313,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769403842717,12.78474313,2867.5,2866.7,0.001]
["bitfinex","ETHUSD",1769403843717,11.97456332,2867.3,2866.3,0.87320322]
["bitfinex","ETHUSD",1769403843918,11.97456332,2867.3,2866.3,13.84067586]
["bitfinex","ETHUSD",1769403844123,11.97656332,2867.3,2866.3,13.84067586]
["bitfinex","ETHUSD",1769403844332,1.19765633,2867.2,2866.3,13.84067586]
["bitfinex","ETHUSD",1769403844513,0.73,2867.1,2866.3,13.84067586]
["bitfinex","ETHUSD",1769403846141,12.70456332,2867.1,2866.3,0.001]
["bitfinex","ETHUSD",1769403846342,12.70456332,2867.1,2866.3,0.87319838]
["bitfinex","ETHUSD",1769403847636,12.70456332,2867.1,2866.3,0.001]
["bitfinex","ETHUSD",1769403847842,11.97456332,2866.9,2866.3,0.001]
["bitfinex","ETHUSD",1769403853035,11.97456332,2866.9,2866.1,0.001]
["bitfinex","ETHUSD",1769403855040,11.97456332,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769403855244,11.97456332,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1769403855450,11.97456332,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769403855615,11.97456332,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769403868039,11.97456332,2866.1,2865.8,0.001]
["bitfinex","ETHUSD",1769403871268,11.97456332,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769403871470,11.97456332,2866.1,2865.1,12.96847264]
["bitfinex","ETHUSD",1769403871471,11.97456332,2866.1,2865.1,0.001]
["bitfinex","ETHUSD",1769403871841,11.97456332,2866.1,2865.1,11.86882449]
["bitfinex","ETHUSD",1769403872062,13.22947775,2866.0,2865.1,11.86882449]
["bitfinex","ETHUSD",1769403872262,0.731,2865.9,2865.1,11.86882449]
["bitfinex","ETHUSD",1769403872658,12.62828931,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769403874376,12.62828931,2865.9,2865.1,12.56401811]
["bitfinex","ETHUSD",1769403876476,12.62828931,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769403876674,13.18297678,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1769403879366,13.18297678,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769403886901,11.786929,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403887183,0.06978611,2865.7,2865.3,0.001]
["bitfinex","ETHUSD",1769403887184,12.517929,2865.5,2865.3,0.001]
["bitfinex","ETHUSD",1769403888186,12.517929,2865.5,2865.1,0.001]
["bitfinex","ETHUSD",1769403888497,1.2517929,2865.4,2865.1,0.001]
["bitfinex","ETHUSD",1769403889399,0.731,2865.3,2865.1,0.001]
["bitfinex","ETHUSD",1769403890096,1.2517929,2865.4,2865.1,0.001]
["bitfinex","ETHUSD",1769403890267,0.731,2865.3,2865.1,12.56401811]
["bitfinex","ETHUSD",1769403890571,0.731,2865.5,2865.1,12.56401811]
["bitfinex","ETHUSD",1769403890772,0.731,2865.5,2865.3,0.001]
["bitfinex","ETHUSD",1769403890968,1.39604778,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769403891164,0.733,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403897783,2.13177629,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403897984,12.519929,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403901418,0.733,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403903230,0.002,2865.4,2865.3,0.001]
["bitfinex","ETHUSD",1769403906743,0.731,2865.5,2865.3,0.001]
["bitfinex","ETHUSD",1769403913142,0.733,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403918757,12.92773091,2865.6,2865.3,0.001]
["bitfinex","ETHUSD",1769403918956,12.92773091,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769403918957,14.22768261,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769403919831,12.26451702,2865.5,2864.4,12.24341535]
["bitfinex","ETHUSD",1769403920645,12.26451702,2865.3,2864.4,12.24341535]
["bitfinex","ETHUSD",1769403920873,1.2264517,2865.2,2864.4,12.24341535]
["bitfinex","ETHUSD",1769403921160,0.731,2865.1,2864.4,12.24341535]
["bitfinex","ETHUSD",1769403922137,12.92573091,2865.1,2864.1,12.24341535]
["bitfinex","ETHUSD",1769403922443,12.92573091,2865.1,2864.1,13.11628523]
["bitfinex","ETHUSD",1769403922642,1.41521826,2865.0,2864.1,12.24341535]
["bitfinex","ETHUSD",1769403924379,13.67973528,2865.0,2864.0,0.87288338]
["bitfinex","ETHUSD",1769403924581,1.41521826,2865.0,2864.1,0.87286856]
["bitfinex","ETHUSD",1769403924754,0.731,2865.1,2864.2,12.24341535]
["bitfinex","ETHUSD",1769403925151,0.731,2865.0,2864.2,12.24341535]
["bitfinex","ETHUSD",1769403926281,12.92573091,2865.0,2863.9,12.24341535]
["bitfinex","ETHUSD",1769403926863,12.92573091,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1769403926864,12.19473091,2864.8,2864.4,0.001]
["bitfinex","ETHUSD",1769403932761,12.19273091,2864.8,2864.4,0.001]
["bitfinex","ETHUSD",1769403933156,12.19473091,2864.5,2863.5,12.24341535]
["bitfinex","ETHUSD",1769403933370,0.731,2864.4,2863.5,12.24341535]
["bitfinex","ETHUSD",1769403933603,15.61437815,2864.4,2863.5,12.24341535]
["bitfinex","ETHUSD",1769403933787,13.71561418,2864.4,2863.5,12.24341535]
["bitfinex","ETHUSD",1769403937103,4.94355664,2864.3,2863.3,12.24130942]
["bitfinex","ETHUSD",1769403937308,17.85838471,2864.3,2863.3,12.24130942]
["bitfinex","ETHUSD",1769403937603,1.86591708,2864.2,2863.3,12.24130942]
["bitfinex","ETHUSD",1769403938382,1.93570319,2864.2,2863.2,12.24130942]
["bitfinex","ETHUSD",1769403938806,14.85053126,2864.2,2863.2,12.24130942]
["bitfinex","ETHUSD",1769403938975,14.85053126,2864.2,2863.5,0.001]
["bitfinex","ETHUSD",1769403939178,2.0842654,2864.1,2863.5,0.001]
["bitfinex","ETHUSD",1769403940282,0.731,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1769403946191,13.64582807,2864.0,2863.5,0.001]
["bitfinex","ETHUSD",1769403948714,12.98461418,2864.2,2863.5,0.001]
["bitfinex","ETHUSD",1769403948914,0.731,2863.9,2863.5,0.001]
["bitfinex","ETHUSD",1769403949115,6.35,2864.3,2863.5,12.24230942]
["bitfinex","ETHUSD",1769403949292,0.731,2864.2,2863.5,12.24230942]
["bitfinex","ETHUSD",1769403950815,19.26482807,2864.3,2863.5,12.24230942]
["bitfinex","ETHUSD",1769403951020,0.731,2864.1,2863.5,0.001]
["bitfinex","ETHUSD",1769403951716,0.731,2864.1,2863.0,5.99212272]
["bitfinex","ETHUSD",1769403951717,0.06978611,2863.8,2863.0,12.24130942]
["bitfinex","ETHUSD",1769403951914,1.30544003,2863.8,2863.0,12.24130942]
["bitfinex","ETHUSD",1769403952221,12.98461418,2864.0,2863.0,12.24130942]
["bitfinex","ETHUSD",1769403953320,12.98461418,2864.0,2862.9,0.87322317]
["bitfinex","ETHUSD",1769403953321,12.98461418,2863.8,2862.8,0.87327092]
["bitfinex","ETHUSD",1769403954011,12.98461418,2863.8,2862.9,12.24130942]
["bitfinex","ETHUSD",1769403954419,12.98461418,2863.8,2862.8,0.87327092]
["bitfinex","ETHUSD",1769403954623,12.98461418,2863.8,2862.7,1.38818816]
["bitfinex","ETHUSD",1769403954796,12.98461418,2863.8,2862.8,13.32867257]
["bitfinex","ETHUSD",1769403954797,14.29005421,2863.8,2862.8,13.32867257]
["bitfinex","ETHUSD",1769403956912,14.29005421,2863.8,2862.8,14.20193919]
["bitfinex","ETHUSD",1769403957623,14.29005421,2863.8,2862.8,13.32867257]
["bitfinex","ETHUSD",1769403957792,14.29005421,2863.8,2862.8,14.20193639]
["bitfinex","ETHUSD",1769403958216,14.29005421,2863.8,2862.8,13.32867257]
["bitfinex","ETHUSD",1769403958423,14.29005421,2863.8,2862.9,0.8392982]
["bitfinex","ETHUSD",1769403959819,14.29005421,2863.8,2862.9,13.08060762]
["bitfinex","ETHUSD",1769403961121,12.91482807,2864.0,2862.9,13.08060762]
["bitfinex","ETHUSD",1769403961325,0.731,2863.9,2863.3,12.24130942]
["bitfinex","ETHUSD",1769403962220,0.002,2863.8,2863.3,12.24130942]
["bitfinex","ETHUSD",1769403962409,0.002,2863.8,2863.1,0.001]
["bitfinex","ETHUSD",1769403962827,1.44374753,2863.8,2863.1,0.001]
["bitfinex","ETHUSD",1769403965537,12.19714115,2863.5,2863.1,0.001]
["bitfinex","ETHUSD",1769403965903,0.731,2863.4,2863.1,0.001]
["bitfinex","ETHUSD",1769403967132,0.731,2863.3,2863.1,0.001]
["bitfinex","ETHUSD",1769403969043,12.92814115,2863.3,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403970322,14.22095527,2863.3,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403971139,13.48995527,2863.3,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403971344,0.731,2863.2,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403971641,6.35,2863.7,2862.7,13.15965103]
["bitfinex","ETHUSD",1769403971954,0.731,2863.3,2862.7,13.15965103]
["bitfinex","ETHUSD",1769403972256,0.731,2863.3,2862.9,12.64474456]
["bitfinex","ETHUSD",1769403973133,0.731,2863.3,2862.7,13.15965103]
["bitfinex","ETHUSD",1769403973335,0.731,2863.4,2862.7,13.15965103]
["bitfinex","ETHUSD",1769403973537,0.731,2863.4,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403973538,12.92814115,2863.4,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403973744,12.19714115,2863.2,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403974039,0.96724838,2863.1,2862.7,0.51490647]
["bitfinex","ETHUSD",1769403974566,0.96724838,2863.1,2862.7,0.41275447]
["bitfinex","ETHUSD",1769403974718,0.96724838,2863.1,2862.9,0.001]
["bitfinex","ETHUSD",1769403978452,12.77621435,2863.4,2862.9,0.001]
["bitfinex","ETHUSD",1769403979149,12.11500046,2863.3,2862.9,0.001]
["bitfinex","ETHUSD",1769403979330,12.11500046,2863.1,2862.7,0.02937724]
["bitfinex","ETHUSD",1769403979651,12.11500046,2863.1,2861.9,12.1470631]
["bitfinex","ETHUSD",1769403979852,12.11500046,2863.1,2861.8,13.16070761]
["bitfinex","ETHUSD",1769403979853,12.11500046,2862.9,2861.8,13.16070761]
["bitfinex","ETHUSD",1769403980054,12.04521435,2863.3,2862.2,12.28713618]
["bitfinex","ETHUSD",1769403980226,0.732,2863.2,2862.4,12.28713618]
["bitfinex","ETHUSD",1769403980646,12.04521435,2863.5,2862.4,12.28713618]
["bitfinex","ETHUSD",1769403980844,0.732,2863.1,2862.4,12.28713618]
["bitfinex","ETHUSD",1769403981159,12.77721435,2863.1,2862.3,5.99212272]
["bitfinex","ETHUSD",1769403981339,1.27772143,2863.0,2862.2,12.28713618]
["bitfinex","ETHUSD",1769403981537,1.27772143,2863.0,2862.0,12.28713618]
["bitfinex","ETHUSD",1769403981737,0.732,2862.9,2862.0,13.16063213]
["bitfinex","ETHUSD",1769403982152,1.27772143,2863.0,2862.0,13.16063987]
["bitfinex","ETHUSD",1769403982362,0.732,2862.8,2862.1,0.87347584]
["bitfinex","ETHUSD",1769403982560,1.27772143,2863.0,2862.1,12.28713618]
["bitfinex","ETHUSD",1769403982736,0.732,2862.8,2862.1,12.28713618]
["bitfinex","ETHUSD",1769403983663,12.77721435,2862.8,2861.8,12.28713618]
["bitfinex","ETHUSD",1769403984053,12.84700046,2862.8,2861.8,12.28713618]
["bitfinex","ETHUSD",1769403984255,12.84700046,2862.8,2860.9,0.70214089]
["bitfinex","ETHUSD",1769403984256,12.04521435,2862.6,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403984432,12.04521435,2862.6,2861.6,13.16075736]
["bitfinex","ETHUSD",1769403984762,2.61591232,2862.7,2861.6,13.16075736]
["bitfinex","ETHUSD",1769403984958,12.11500046,2862.6,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403986172,12.04521435,2862.6,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403986331,2.12491267,2862.5,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403986532,14.17012702,2862.5,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403988461,2.12491267,2862.5,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403988643,0.732,2862.4,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403989045,1.39291267,2862.5,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403989233,1.88391232,2862.7,2861.8,12.28713618]
["bitfinex","ETHUSD",1769403989434,0.732,2862.7,2862.0,12.28713618]
["bitfinex","ETHUSD",1769403989633,0.002,2862.8,2862.0,12.28713618]
["bitfinex","ETHUSD",1769403990062,12.11500046,2862.7,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403990463,12.11500046,2862.5,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403990637,12.04521435,2862.5,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403990837,1.20452144,2862.4,2861.6,12.28713618]
["bitfinex","ETHUSD",1769403991044,0.002,2862.8,2861.7,12.28713618]
["bitfinex","ETHUSD",1769403991245,0.002,2863.0,2861.4,0.732]
["bitfinex","ETHUSD",1769403991246,0.002,2863.0,2862.5,12.28713618]
["bitfinex","ETHUSD",1769403991730,0.002,2863.8,2862.5,12.28713618]
["bitfinex","ETHUSD",1769403991930,0.732,2863.7,2862.7,12.28713618]
["bitfinex","ETHUSD",1769403992133,0.732,2863.7,2862.7,13.56954065]
["bitfinex","ETHUSD",1769403992360,12.11500046,2863.6,2862.7,12.28713618]
["bitfinex","ETHUSD",1769403994781,12.84700046,2863.6,2862.7,12.28713618]
["bitfinex","ETHUSD",1769403995381,11.84541431,2863.1,2862.1,13.18933241]
["bitfinex","ETHUSD",1769403995553,0.06978611,2863.1,2862.1,13.18933241]
["bitfinex","ETHUSD",1769403995759,11.7756282,2863.5,2862.4,12.3158538]
["bitfinex","ETHUSD",1769403995974,0.80178611,2863.4,2862.4,12.3158538]
["bitfinex","ETHUSD",1769403996582,12.57741431,2863.4,2862.4,12.3158538]
["bitfinex","ETHUSD",1769403999184,0.002,2863.2,2862.4,12.3158538]
["bitfinex","ETHUSD",1769403999487,0.002,2863.2,2862.4,13.76667362]
["bitfinex","ETHUSD",1769404000466,11.84541431,2862.9,2861.9,12.3158538]
["bitfinex","ETHUSD",1769404000865,11.84541431,2862.9,2861.9,13.1893804]
["bitfinex","ETHUSD",1769404001087,0.06978611,2862.9,2861.9,13.1893804]
["bitfinex","ETHUSD",1769404001277,0.06978611,2862.9,2862.0,12.3158538]
["bitfinex","ETHUSD",1769404001476,0.06978611,2862.9,2862.0,13.63479352]
["bitfinex","ETHUSD",1769404001970,0.002,2863.2,2862.0,14.50830319]
["bitfinex","ETHUSD",1769404002164,0.07178611,2863.2,2862.0,14.50830319]
["bitfinex","ETHUSD",1769404002365,0.732,2863.1,2862.0,14.50830319]
["bitfinex","ETHUSD",1769404003765,0.002,2863.2,2862.0,14.50830319]
["bitfinex","ETHUSD",1769404003966,2.50970354,2863.1,2862.2,13.18930212]
["bitfinex","ETHUSD",1769404004176,1.77770354,2863.1,2862.2,13.18930212]
["bitfinex","ETHUSD",1769404005072,1.77770354,2863.1,2862.2,12.3158538]
["bitfinex","ETHUSD",1769404006693,1.77770354,2863.1,2862.2,13.18930555]
["bitfinex","ETHUSD",1769404006893,1.77770354,2863.1,2862.2,12.3158538]
["bitfinex","ETHUSD",1769404007096,1.77770354,2863.1,2862.2,13.64679799]
["bitfinex","ETHUSD",1769404007683,11.7776282,2863.2,2862.4,12.3158538]
["bitfinex","ETHUSD",1769404007988,0.002,2863.2,2862.4,12.3158538]
["bitfinex","ETHUSD",1769404008914,0.002,2863.2,2862.2,1.33094419]
["bitfinex","ETHUSD",1769404009108,11.84541431,2863.1,2862.1,13.18933785]
["bitfinex","ETHUSD",1769404009310,1.18474143,2863.0,2862.1,13.18933785]
["bitfinex","ETHUSD",1769404009507,12.96036963,2863.0,2862.1,12.3158538]
["bitfinex","ETHUSD",1769404012414,12.96036963,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1769404012734,1.91674143,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1769404014331,1.18474143,2863.0,2862.6,0.001]
["bitfinex","ETHUSD",1769404014628,2.02803696,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1769404019847,1.29603696,2862.9,2862.6,0.001]
["bitfinex","ETHUSD",1769404020141,0.732,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1769404023754,0.732,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404024053,0.732,2862.7,2862.0,11.89225555]
["bitfinex","ETHUSD",1769404024344,0.9348037,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1769404025255,11.96944938,2862.6,2861.7,11.89225555]
["bitfinex","ETHUSD",1769404028246,1.00458981,2862.7,2861.7,11.89225555]
["bitfinex","ETHUSD",1769404028247,0.2028037,2862.7,2861.7,12.76584798]
["bitfinex","ETHUSD",1769404028427,0.732,2862.6,2861.9,11.89225555]
["bitfinex","ETHUSD",1769404036159,12.03923549,2862.5,2861.9,0.001]
["bitfinex","ETHUSD",1769404036364,11.97144938,2862.4,2861.9,0.001]
["bitfinex","ETHUSD",1769404036533,1.20412355,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1769404038161,13.5165035,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1769404038332,13.58628961,2862.3,2861.9,0.001]
["bitfinex","ETHUSD",1769404039048,13.58628961,2862.3,2861.1,0.873774]
["bitfinex","ETHUSD",1769404039370,13.58628961,2862.3,2861.0,13.69001988]
["bitfinex","ETHUSD",1769404039575,12.38216606,2862.1,2861.0,12.81621408]
["bitfinex","ETHUSD",1769404039751,0.732,2862.0,2861.0,12.81621408]
["bitfinex","ETHUSD",1769404043690,12.38216606,2862.1,2861.0,12.81621408]
["bitfinex","ETHUSD",1769404043691,0.732,2862.1,2861.3,12.81621408]
["bitfinex","ETHUSD",1769404044880,1.20412355,2862.3,2861.3,12.81621408]
["bitfinex","ETHUSD",1769404045087,0.732,2862.2,2861.3,12.81621408]
["bitfinex","ETHUSD",1769404045380,0.732,2862.2,2861.5,12.81621408]
["bitfinex","ETHUSD",1769404047055,0.002,2862.4,2861.6,12.81621408]
["bitfinex","ETHUSD",1769404049089,0.002,2862.4,2861.9,12.81621408]
["bitfinex","ETHUSD",1769404049289,0.002,2862.2,2861.9,12.81621408]
["bitfinex","ETHUSD",1769404054797,0.002,2862.2,2861.5,0.87364781]
["bitfinex","ETHUSD",1769404054967,0.002,2862.2,2861.6,13.52851132]
["bitfinex","ETHUSD",1769404056196,0.002,2862.2,2861.6,14.40213314]
["bitfinex","ETHUSD",1769404060601,0.002,2862.2,2861.5,3.49466579]
["bitfinex","ETHUSD",1769404060602,12.39782654,2862.1,2861.4,0.87368621]
["bitfinex","ETHUSD",1769404060910,12.39782654,2862.1,2861.5,0.87366693]
["bitfinex","ETHUSD",1769404061117,0.002,2862.2,2861.5,0.87366693]
["bitfinex","ETHUSD",1769404061419,0.002,2862.2,2861.8,0.001]
["bitfinex","ETHUSD",1769404061993,0.002,2862.2,2861.8,12.49262129]
["bitfinex","ETHUSD",1769404062182,0.002,2862.2,2861.8,13.82924625]
["bitfinex","ETHUSD",1769404062702,0.002,2862.2,2861.8,14.7028205]
["bitfinex","ETHUSD",1769404063096,0.002,2862.2,2861.8,13.82924625]
["bitfinex","ETHUSD",1769404069456,0.002,2862.2,2860.6,0.38345032]
["bitfinex","ETHUSD",1769404069457,12.46761265,2862.1,2860.6,0.38345032]
["bitfinex","ETHUSD",1769404069754,12.46761265,2862.1,2859.6,12.49162129]
["bitfinex","ETHUSD",1769404069755,12.39782654,2861.3,2859.6,12.49162129]
["bitfinex","ETHUSD",1769404070038,12.39782654,2861.3,2859.9,12.49162129]
["bitfinex","ETHUSD",1769404070443,12.39782654,2861.5,2860.5,12.49162129]
["bitfinex","ETHUSD",1769404070735,12.39782654,2861.5,2860.4,6.00049396]
["bitfinex","ETHUSD",1769404070736,13.63760919,2861.4,2860.3,13.36564605]
["bitfinex","ETHUSD",1769404070910,12.39782654,2861.2,2860.2,0.87404821]
["bitfinex","ETHUSD",1769404071523,12.39782654,2861.2,2860.0,0.87409991]
["bitfinex","ETHUSD",1769404072118,12.39782654,2861.2,2860.1,0.87408973]
["bitfinex","ETHUSD",1769404072317,12.39782654,2861.2,2860.2,12.49162129]
["bitfinex","ETHUSD",1769404072638,1.97178265,2861.1,2860.2,12.49162129]
["bitfinex","ETHUSD",1769404073015,1.23978265,2861.1,2860.2,13.36567072]
["bitfinex","ETHUSD",1769404073510,12.39782654,2861.2,2860.2,13.36567072]
["bitfinex","ETHUSD",1769404074247,12.39782654,2861.2,2860.4,0.001]
["bitfinex","ETHUSD",1769404075050,0.06978611,2861.9,2860.4,12.49262129]
["bitfinex","ETHUSD",1769404075366,12.39782654,2861.6,2860.4,12.49262129]
["bitfinex","ETHUSD",1769404076215,12.39782654,2861.4,2860.4,0.001]
["bitfinex","ETHUSD",1769404076541,1.24676127,2861.3,2860.4,12.49262129]
["bitfinex","ETHUSD",1769404076739,12.39782654,2861.6,2860.4,12.49262129]
["bitfinex","ETHUSD",1769404078414,12.39782654,2861.8,2860.4,13.36659819]
["bitfinex","ETHUSD",1769404078617,13.13262654,2862.0,2860.7,12.49162129]
["bitfinex","ETHUSD",1769404079523,12.39782654,2861.8,2860.5,0.87395375]
["bitfinex","ETHUSD",1769404079869,12.39782654,2861.6,2860.4,13.36661635]
["bitfinex","ETHUSD",1769404081282,12.39782654,2861.6,2860.4,12.49262129]
["bitfinex","ETHUSD",1769404081447,12.39782654,2861.6,2860.4,13.36662478]
["bitfinex","ETHUSD",1769404082858,12.39782654,2861.4,2860.4,0.001]
["bitfinex","ETHUSD",1769404083162,12.39782654,2861.2,2860.4,0.001]
["bitfinex","ETHUSD",1769404083362,0.06978611,2861.3,2859.9,12.09607969]
["bitfinex","ETHUSD",1769404083363,11.80781806,2861.0,2859.9,12.09607969]
["bitfinex","ETHUSD",1769404083544,11.80781806,2861.0,2859.8,12.09607969]
["bitfinex","ETHUSD",1769404084267,11.80781806,2861.0,2859.9,12.09607969]
["bitfinex","ETHUSD",1769404084566,11.80781806,2861.0,2859.9,12.97021554]
["bitfinex","ETHUSD",1769404084960,11.80781806,2861.0,2860.0,0.87411571]
["bitfinex","ETHUSD",1769404085261,1.30545793,2860.9,2860.0,0.87411571]
["bitfinex","ETHUSD",1769404085837,11.80781806,2860.9,2860.0,0.87411571]
["bitfinex","ETHUSD",1769404086252,11.80781806,2860.9,2860.0,12.09607969]
["bitfinex","ETHUSD",1769404086466,11.80781806,2860.9,2860.0,12.09707969]
["bitfinex","ETHUSD",1769404087967,11.80781806,2860.9,2860.0,0.001]
["bitfinex","ETHUSD",1769404089665,0.002,2861.0,2859.6,12.09607969]
["bitfinex","ETHUSD",1769404089666,11.80781806,2860.7,2859.6,12.09607969]
["bitfinex","ETHUSD",1769404091670,11.80781806,2860.7,2859.6,12.97030144]
["bitfinex","ETHUSD",1769404092372,12.44521806,2861.0,2859.7,12.09607969]
["bitfinex","ETHUSD",1769404092573,13.24700417,2861.0,2859.7,12.09607969]
["bitfinex","ETHUSD",1769404093162,0.6374,2861.0,2859.7,12.09607969]
["bitfinex","ETHUSD",1769404093365,0.002,2861.0,2860.0,12.09607969]
["bitfinex","ETHUSD",1769404093754,0.002,2861.0,2860.0,12.97019316]
["bitfinex","ETHUSD",1769404098287,12.97356037,2861.0,2860.0,0.87411347]
["bitfinex","ETHUSD",1769404099107,0.002,2861.0,2860.2,0.001]
["bitfinex","ETHUSD",1769404099307,0.002,2861.0,2860.2,12.90882173]
["bitfinex","ETHUSD",1769404099512,0.002,2860.8,2860.2,12.90882173]
["bitfinex","ETHUSD",1769404100920,0.002,2860.8,2860.3,0.87403419]
["bitfinex","ETHUSD",1769404101986,0.002,2860.8,2860.2,13.78286816]
["bitfinex","ETHUSD",1769404102622,0.002,2860.8,2860.2,0.87504643]
["bitfinex","ETHUSD",1769404102834,0.002,2860.8,2860.2,0.001]
["bitfinex","ETHUSD",1769404103000,1.42931164,2860.8,2860.2,0.001]
["bitfinex","ETHUSD",1769404103518,0.002,2860.8,2860.3,12.90782173]
["bitfinex","ETHUSD",1769404103927,0.002,2861.2,2860.3,12.90782173]
["bitfinex","ETHUSD",1769404104219,0.002,2861.2,2860.6,12.90782173]
["bitfinex","ETHUSD",1769404104420,0.002,2861.2,2860.4,12.90782173]
["bitfinex","ETHUSD",1769404105005,0.002,2861.2,2860.5,13.78179481]
["bitfinex","ETHUSD",1769404105691,0.002,2861.2,2860.5,0.87397308]
["bitfinex","ETHUSD",1769404106928,0.002,2861.2,2860.4,16.40371405]
["bitfinex","ETHUSD",1769404107501,0.002,2861.2,2860.4,13.78182536]
["bitfinex","ETHUSD",1769404111305,0.002,2861.0,2860.4,13.78182536]
["bitfinex","ETHUSD",1769404119653,11.7362669,2860.9,2860.2,0.001]
["bitfinex","ETHUSD",1769404119952,12.91009359,2860.9,2860.2,0.001]
["bitfinex","ETHUSD",1769404120455,1.17382669,2860.9,2860.2,12.10240706]
["bitfinex","ETHUSD",1769404121357,0.002,2861.0,2860.2,12.10240706]
["bitfinex","ETHUSD",1769404121925,11.7382669,2861.0,2860.2,0.001]
["bitfinex","ETHUSD",1769404122858,11.7382669,2861.0,2860.4,0.001]
["bitfinex","ETHUSD",1769404131671,0.002,2861.0,2860.5,12.10140706]
["bitfinex","ETHUSD",1769404131970,0.002,2861.0,2860.6,13.31164777]
["bitfinex","ETHUSD",1769404133760,0.002,2861.2,2860.7,12.10140706]
["bitfinex","ETHUSD",1769404134977,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1769404135151,0.002,2861.2,2860.8,12.10240706]
["bitfinex","ETHUSD",1769404135559,0.002,2861.2,2860.8,0.001]
["bitfinex","ETHUSD",1769404144700,0.002,2861.2,2860.8,13.2155124]
["bitfinex","ETHUSD",1769404144871,18.80870391,2861.9,2860.9,12.84245845]
["bitfinex","ETHUSD",1769404145072,18.80870391,2861.9,2860.9,12.80750442]
["bitfinex","ETHUSD",1769404145572,18.80870391,2861.9,2861.0,0.03495281]
["bitfinex","ETHUSD",1769404145774,20.7630543,2861.9,2861.0,11.96860635]
["bitfinex","ETHUSD",1769404146002,20.7630543,2861.9,2861.0,11.93365354]
["bitfinex","ETHUSD",1769404146998,0.0028,2862.0,2861.2,11.93365354]
["bitfinex","ETHUSD",1769404148197,0.0028,2862.0,2861.5,11.93365354]
["bitfinex","ETHUSD",1769404149105,0.0028,2862.0,2861.5,12.80730924]
["bitfinex","ETHUSD",1769404158499,0.002,2861.8,2861.5,12.80730924]
["bitfinex","ETHUSD",1769404158816,0.0028,2862.0,2861.6,0.51369897]
["bitfinex","ETHUSD",1769404160823,0.0028,2862.0,2861.6,1.38732562]
["bitfinex","ETHUSD",1769404161187,0.002,2862.4,2861.8,12.53354065]
["bitfinex","ETHUSD",1769404163006,0.002,2862.4,2861.9,0.87354554]
["bitfinex","ETHUSD",1769404163213,0.002,2862.4,2861.9,2.1544044]
["bitfinex","ETHUSD",1769404166588,0.002,2862.4,2861.9,14.68794505]
["bitfinex","ETHUSD",1769404170030,0.002,2862.4,2862.0,18.53946364]
["bitfinex","ETHUSD",1769404171622,0.002,2862.4,2862.0,12.53354065]
["bitfinex","ETHUSD",1769404171822,0.002,2862.4,2862.0,12.53454065]
["bitfinex","ETHUSD",1769404172019,0.002,2862.2,2862.1,1.38717781]
["bitfinex","ETHUSD",1769404172209,0.002,2862.4,2862.1,1.38717781]
["bitfinex","ETHUSD",1769404172522,0.002,2862.4,2862.1,0.51369897]
["bitfinex","ETHUSD",1769404174034,0.002,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1769404174635,0.002,2862.4,2862.0,0.8745119]
["bitfinex","ETHUSD",1769404176418,0.002,2862.4,2862.0,0.001]
["bitfinex","ETHUSD",1769404179644,0.002,2862.4,2862.0,12.21983115]
["bitfinex","ETHUSD",1769404182239,0.002,2862.4,2862.1,0.8734845]
["bitfinex","ETHUSD",1769404182454,0.002,2862.6,2862.1,0.8734845]
["bitfinex","ETHUSD",1769404183822,0.002,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1769404184410,0.002,2862.4,2862.2,0.001]
["bitfinex","ETHUSD",1769404184610,0.002,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1769404192952,0.0008,2862.9,2862.2,18.21859898]
["bitfinex","ETHUSD",1769404193155,0.0008,2862.9,2862.3,12.21883115]
["bitfinex","ETHUSD",1769404193529,0.0008,2862.9,2862.4,0.87339295]
["bitfinex","ETHUSD",1769404195755,0.0008,2862.9,2862.4,0.87439295]
["bitfinex","ETHUSD",1769404197160,0.0008,2862.9,2862.4,13.0932241]
["bitfinex","ETHUSD",1769404199767,0.0008,2862.9,2862.4,12.21983115]
["bitfinex","ETHUSD",1769404200130,0.0008,2862.9,2862.4,0.001]
["bitfinex","ETHUSD",1769404200352,0.0008,2862.9,2862.4,0.87439061]
["bitfinex","ETHUSD",1769404200858,0.0008,2862.9,2862.4,0.001]
["bitfinex","ETHUSD",1769404207754,0.002,2862.7,2862.4,0.001]
["bitfinex","ETHUSD",1769404214080,0.0028,2862.9,2862.4,0.001]
["bitfinex","ETHUSD",1769404217034,0.002,2863.2,2862.5,11.8232646]
["bitfinex","ETHUSD",1769404217184,0.002,2863.4,2862.8,5.99876783]
["bitfinex","ETHUSD",1769404217384,0.002,2863.4,2862.7,11.8232646]
["bitfinex","ETHUSD",1769404217609,0.002,2863.4,2862.8,1.18232646]
["bitfinex","ETHUSD",1769404218113,0.002,2863.4,2862.8,13.04052189]
["bitfinex","ETHUSD",1769404218309,0.002,2863.4,2862.8,13.87883279]
["bitfinex","ETHUSD",1769404219504,0.002,2863.4,2862.9,0.03492961]
["bitfinex","ETHUSD",1769404219715,0.002,2863.4,2862.8,13.87883279]
["bitfinex","ETHUSD",1769404219916,0.002,2863.4,2862.9,0.61223137]
["bitfinex","ETHUSD",1769404220437,0.002,2863.4,2863.0,0.87320991]
["bitfinex","ETHUSD",1769404221024,0.002,2863.2,2862.9,13.30871841]
["bitfinex","ETHUSD",1769404221228,0.002,2863.4,2862.9,13.30871841]
["bitfinex","ETHUSD",1769404221932,0.002,2863.4,2862.9,1.48545381]
["bitfinex","ETHUSD",1769404222137,11.76060842,2863.4,2862.6,0.001]
["bitfinex","ETHUSD",1769404231956,11.83039453,2863.4,2862.4,0.001]
["bitfinex","ETHUSD",1769404232932,12.56239453,2863.4,2862.4,0.001]
["bitfinex","ETHUSD",1769404233262,11.75860842,2863.2,2862.8,0.001]
["bitfinex","ETHUSD",1769404233640,11.76060842,2863.2,2862.8,0.001]
["bitfinex","ETHUSD",1769404235029,11.76060842,2863.2,2862.2,0.001]
["bitfinex","ETHUSD",1769404235264,12.88760375,2863.0,2862.2,0.001]
["bitfinex","ETHUSD",1769404235474,12.88760375,2863.0,2862.2,12.80115693]
["bitfinex","ETHUSD",1769404235842,14.24976413,2863.0,2862.2,12.80115693]
["bitfinex","ETHUSD",1769404238170,14.24976413,2863.0,2862.2,13.67460071]
["bitfinex","ETHUSD",1769404239963,1.36216038,2863.0,2862.2,13.67460071]
["bitfinex","ETHUSD",1769404240166,12.88960375,2863.2,2862.2,13.67460071]
["bitfinex","ETHUSD",1769404240661,0.734,2863.2,2862.2,13.67460071]
["bitfinex","ETHUSD",1769404242041,13.62160375,2863.2,2862.2,13.67460071]
["bitfinex","ETHUSD",1769404243075,13.62160375,2863.2,2862.2,12.80115693]
["bitfinex","ETHUSD",1769404243267,13.62160375,2863.2,2862.2,0.001]
["bitfinex","ETHUSD",1769404243447,12.88760375,2863.0,2862.2,0.001]
["bitfinex","ETHUSD",1769404245674,12.88760375,2863.0,2862.4,0.001]
["bitfinex","ETHUSD",1769404245877,12.88960375,2863.0,2862.4,0.001]
["bitfinex","ETHUSD",1769404248864,12.88960375,2863.0,2862.2,0.001]
["bitfinex","ETHUSD",1769404250690,12.88760375,2862.9,2862.0,0.001]
["bitfinex","ETHUSD",1769404250895,12.88760375,2862.7,2862.0,0.001]
["bitfinex","ETHUSD",1769404251193,12.88760375,2862.5,2862.0,0.001]
["bitfinex","ETHUSD",1769404252591,2.62763598,2862.8,2862.1,12.80015693]
["bitfinex","ETHUSD",1769404252794,0.732,2862.8,2862.1,12.80015693]
["bitfinex","ETHUSD",1769404254000,12.88760375,2862.9,2862.1,12.80015693]
["bitfinex","ETHUSD",1769404254001,13.61960375,2862.9,2862.1,12.80015693]
["bitfinex","ETHUSD",1769404257796,0.002,2862.7,2862.1,12.80015693]
["bitfinex","ETHUSD",1769404260485,0.002,2862.7,2862.2,0.03493815]
["bitfinex","ETHUSD",1769404261569,0.002,2862.7,2862.2,12.83509508]
["bitfinex","ETHUSD",1769404261773,0.00024506,2862.7,2862.0,13.67464991]
["bitfinex","ETHUSD",1769404262008,0.00024506,2862.7,2862.1,1.36746499]
["bitfinex","ETHUSD",1769404262176,0.00024506,2862.7,2862.1,1.40240437]
["bitfinex","ETHUSD",1769404263295,0.00024506,2862.7,2862.1,1.36746499]
["bitfinex","ETHUSD",1769404264022,0.00024506,2862.7,2862.2,0.03493815]
["bitfinex","ETHUSD",1769404264514,0.00024506,2862.7,2862.0,13.67464991]
["bitfinex","ETHUSD",1769404265014,0.00024506,2862.7,2862.1,0.03493938]
["bitfinex","ETHUSD",1769404265218,0.00024506,2862.7,2862.1,12.85575733]
["bitfinex","ETHUSD",1769404269138,0.00024506,2862.7,2862.1,13.72923323]
["bitfinex","ETHUSD",1769404269319,0.00024506,2862.7,2862.1,12.85575733]
["bitfinex","ETHUSD",1769404269520,0.002,2862.6,2862.1,13.7292415]
["bitfinex","ETHUSD",1769404269720,0.00024506,2862.7,2862.2,1.37302415]
["bitfinex","ETHUSD",1769404274743,0.00024506,2862.7,2862.1,12.85575733]
["bitfinex","ETHUSD",1769404277426,0.00024506,2862.7,2862.1,13.72923993]
["bitfinex","ETHUSD",1769404277815,0.00024506,2862.7,2862.1,12.85575733]
["bitfinex","ETHUSD",1769404279018,0.00024506,2862.7,2862.0,13.77172937]
["bitfinex","ETHUSD",1769404279751,0.00024506,2862.7,2862.0,12.8982353]
["bitfinex","ETHUSD",1769404280657,0.00024506,2862.7,2862.0,13.77174977]
["bitfinex","ETHUSD",1769404281263,0.00024506,2862.7,2862.2,0.001]
["bitfinex","ETHUSD",1769404292260,12.7645454,2862.7,2862.2,0.001]
["bitfinex","ETHUSD",1769404293365,12.7645454,2862.7,2862.4,0.001]
["bitfinex","ETHUSD",1769404298861,0.00024506,2862.7,2862.4,0.001]
["bitfinex","ETHUSD",1769404299068,1.26698632,2862.7,2862.4,0.001]
["bitfinex","ETHUSD",1769404304869,1.26698632,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404309011,1.99898632,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404310498,1.26698632,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404310697,1.99898632,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404315539,0.73224506,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404317092,0.7275512,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404317292,0.72132895,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404318532,0.732,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404319027,0.002,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1769404319231,0.732,2862.7,2862.6,0.001]
["bitfinex","ETHUSD",1769404325048,0.732,2862.7,2862.4,0.001]
["bitfinex","ETHUSD",1769404325222,12.60731484,2862.7,2862.2,0.001]
["bitfinex","ETHUSD",1769404330319,0.732,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1769404330815,0.732,2862.5,2862.2,12.29412588]
["bitfinex","ETHUSD",1769404331041,0.732,2862.7,2862.2,13.52353847]
["bitfinex","ETHUSD",1769404331242,0.732,2862.7,2862.2,12.29412588]
["bitfinex","ETHUSD",1769404331672,0.734,2862.8,2862.2,12.29412588]
["bitfinex","ETHUSD",1769404334326,0.734,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404334530,12.60931484,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404335575,11.87731484,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404335873,1.78790412,2862.7,2862.2,0.001]
["bitfinex","ETHUSD",1769404339052,0.734,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404339553,0.734,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1769404339882,0.002,2862.6,2862.4,0.001]
["bitfinex","ETHUSD",1769404360977,0.002,2862.6,2862.4,11.8334046]
["bitfinex","ETHUSD",1769404361481,0.002,2862.6,2862.4,0.001]
["bitfinex","ETHUSD",1769404367917,0.002,2862.6,2862.4,1.18444046]
["bitfinex","ETHUSD",1769404368504,0.002,2862.6,2862.4,0.001]
["bitfinex","ETHUSD",1769404379739,12.10004509,2862.6,2862.2,0.001]
["bitfinex","ETHUSD",1769404382155,0.002,2862.9,2862.2,0.001]
["bitfinex","ETHUSD",1769404382446,0.002,2863.0,2862.4,11.8324046]
["bitfinex","ETHUSD",1769404384720,0.002,2863.0,2862.4,12.70579333]
["bitfinex","ETHUSD",1769404384920,0.002,2863.0,2862.4,11.8324046]
["bitfinex","ETHUSD",1769404386537,0.002,2862.8,2862.4,11.8324046]
["bitfinex","ETHUSD",1769404388436,0.002,2862.8,2862.3,0.60010262]
["bitfinex","ETHUSD",1769404388653,0.002,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404389531,12.72936199,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404390435,14.00249819,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404393371,1.2751362,2862.8,2862.2,12.41119845]
["bitfinex","ETHUSD",1769404393540,0.002,2862.8,2862.2,12.41119845]
["bitfinex","ETHUSD",1769404394458,0.002,2862.8,2862.2,13.28465127]
["bitfinex","ETHUSD",1769404394765,0.002,2862.8,2862.2,12.41119845]
["bitfinex","ETHUSD",1769404398374,0.002,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1769404406690,1.17948344,2862.8,2862.4,0.001]
["bitfinex","ETHUSD",1769404409891,1.17948344,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1769404410047,0.002,2862.8,2862.6,0.001]
["bitfinex","ETHUSD",1769404412185,0.002,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404412362,11.77283441,2862.8,2862.2,0.001]
["bitfinex","ETHUSD",1769404413976,12.41379514,2862.7,2861.4,12.50201816]
["bitfinex","ETHUSD",1769404414177,13.59107858,2862.7,2861.5,13.5532556]
["bitfinex","ETHUSD",1769404417394,18.34438344,2862.2,2861.2,12.50201816]
["bitfinex","ETHUSD",1769404420295,12.34400903,2862.4,2861.2,13.37576121]
["bitfinex","ETHUSD",1769404421502,12.34400903,2862.4,2861.5,12.50201816]
["bitfinex","ETHUSD",1769404425506,13.07600903,2862.4,2861.5,12.50201816]
["bitfinex","ETHUSD",1769404425712,1.3078009,2862.3,2861.5,12.50201816]
["bitfinex","ETHUSD",1769404426216,0.002,2862.5,2861.7,12.50201816]
["bitfinex","ETHUSD",1769404426710,0.002,2862.5,2861.9,12.50201816]
["bitfinex","ETHUSD",1769404435994,0.002,2862.5,2861.9,13.3755629]
["bitfinex","ETHUSD",1769404439922,0.002,2862.7,2862.1,12.50201816]
["bitfinex","ETHUSD",1769404440094,0.002,2862.7,2862.3,12.50201816]
["bitfinex","ETHUSD",1769404440293,0.002,2862.7,2862.3,13.75571379]
["bitfinex","ETHUSD",1769404442225,0.002,2862.7,2862.3,14.62912736]
["bitfinex","ETHUSD",1769404442435,0.002,2862.7,2862.3,13.75571379]
["bitfinex","ETHUSD",1769404443329,0.002,2862.7,2862.3,14.62913569]
["bitfinex","ETHUSD",1769404443730,0.002,2862.7,2862.3,14.62913145]
["bitfinex","ETHUSD",1769404443909,0.002,2862.7,2862.4,0.5408622]
["bitfinex","ETHUSD",1769404445498,0.002,2862.5,2862.4,0.5408622]
["bitfinex","ETHUSD",1769404449234,0.002,2862.7,2862.4,13.71588346]
["bitfinex","ETHUSD",1769404449418,0.002,2862.7,2862.4,13.68094775]
["bitfinex","ETHUSD",1769404450037,0.002,2862.7,2862.5,0.03493449]
["bitfinex","ETHUSD",1769404450207,0.002,2862.7,2862.5,1.28863012]
["bitfinex","ETHUSD",1769404451104,0.002,2862.8,2862.5,14.39374059]
["bitfinex","ETHUSD",1769404451530,0.002,2862.8,2862.5,13.52038868]
["bitfinex","ETHUSD",1769404452501,0.002,2862.8,2862.5,1.25369563]
["bitfinex","ETHUSD",1769404455612,12.47506475,2862.8,2862.3,0.732]
["bitfinex","ETHUSD",1769404457245,12.47506475,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1769404457442,0.002,2862.6,2862.5,0.001]
["bitfinex","ETHUSD",1769404464251,0.002,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1769404464645,0.002,2862.6,2862.1,0.87446544]
["bitfinex","ETHUSD",1769404464821,0.002,2862.6,2862.2,0.03493815]
["bitfinex","ETHUSD",1769404465418,0.002,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1769404466652,0.002,2862.6,2862.1,0.03593938]
["bitfinex","ETHUSD",1769404466811,0.002,2862.6,2862.1,0.90940726]
["bitfinex","ETHUSD",1769404467016,0.002,2862.6,2862.1,13.60994907]
["bitfinex","ETHUSD",1769404467216,0.002,2862.6,2862.1,13.57500969]
["bitfinex","ETHUSD",1769404468854,0.002,2862.8,2862.1,13.57500969]
["bitfinex","ETHUSD",1769404468855,0.002,2862.8,2862.3,0.001]
["bitfinex","ETHUSD",1769404469028,0.002,2862.8,2862.3,13.57496528]
["bitfinex","ETHUSD",1769404472558,0.002,2862.8,2862.3,14.30696528]
["bitfinex","ETHUSD",1769404474259,0.002,2862.8,2862.3,0.733]
["bitfinex","ETHUSD",1769404474436,11.73126562,2862.8,2862.3,0.733]
["bitfinex","ETHUSD",1769404474640,0.002,2862.8,2862.3,0.733]
["bitfinex","ETHUSD",1769404475752,0.002,2862.8,2862.3,1.60642338]
["bitfinex","ETHUSD",1769404476058,0.002,2862.8,2862.3,0.733]
["bitfinex","ETHUSD",1769404477965,0.002,2862.8,2862.3,1.6064205]
["bitfinex","ETHUSD",1769404478268,0.002,2862.8,2862.3,2.11655483]
["bitfinex","ETHUSD",1769404480875,0.002,2862.8,2862.5,0.001]
["bitfinex","ETHUSD",1769404483375,11.72926562,2862.7,2862.3,0.001]
["bitfinex","ETHUSD",1769404483669,11.72926562,2862.7,2862.1,0.001]
["bitfinex","ETHUSD",1769404483876,13.50224773,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1769404484041,11.72926562,2862.6,2862.1,0.001]
["bitfinex","ETHUSD",1769404486140,11.73126562,2862.8,2862.1,0.001]
["bitfinex","ETHUSD",1769404493283,0.002,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1769404493450,11.73126562,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1769404493750,1.17312656,2862.5,2862.3,0.001]
["bitfinex","ETHUSD",1769404496050,0.002,2862.6,2862.3,0.001]
["bitfinex","ETHUSD",1769404502389,0.002,2862.8,2862.3,11.9340671]
["bitfinex","ETHUSD",1769404505115,0.002,2862.6,2862.3,11.9340671]
["bitfinex","ETHUSD",1769404505672,0.002,2862.6,2862.3,12.80748147]
["bitfinex","ETHUSD",1769404507301,0.002,2863.0,2862.4,12.3899223]
["bitfinex","ETHUSD",1769404507509,0.002,2863.0,2862.6,12.3899223]
["bitfinex","ETHUSD",1769404509707,0.002,2863.0,2862.6,13.26325405]
["bitfinex","ETHUSD",1769404510806,0.002,2863.2,2862.7,12.3899223]
["bitfinex","ETHUSD",1769404511019,0.002,2863.6,2862.8,12.3899223]
["bitfinex","ETHUSD",1769404511194,0.002,2863.6,2862.9,12.85804646]
["bitfinex","ETHUSD",1769404511508,0.002,2863.6,2863.0,13.26313221]
["bitfinex","ETHUSD",1769404512285,0.002,2863.8,2863.2,12.3899223]
["bitfinex","ETHUSD",1769404514312,0.002,2863.8,2863.2,13.26304525]
["bitfinex","ETHUSD",1769404516812,0.002,2863.6,2863.2,13.26304525]
["bitfinex","ETHUSD",1769404517013,0.002,2863.6,2863.3,1.32643367]
["bitfinex","ETHUSD",1769404518511,0.002,2863.6,2863.3,2.05843367]
["bitfinex","ETHUSD",1769404521713,0.002,2863.6,2863.3,2.93155096]
["bitfinex","ETHUSD",1769404521909,0.002,2863.6,2863.3,2.05843367]
["bitfinex","ETHUSD",1769404522610,0.002,2863.6,2863.3,1.32643367]
["bitfinex","ETHUSD",1769404523387,0.002,2863.6,2863.3,2.19954374]
["bitfinex","ETHUSD",1769404524109,0.002,2864.0,2863.4,0.21995437]
["bitfinex","ETHUSD",1769404524587,0.002,2864.0,2863.4,12.20089486]
["bitfinex","ETHUSD",1769404528536,0.002,2864.0,2863.5,0.87305744]
["bitfinex","ETHUSD",1769404528838,0.002,2864.0,2863.5,0.87405744]
["bitfinex","ETHUSD",1769404529000,0.002,2863.8,2863.5,0.87405744]
["bitfinex","ETHUSD",1769404530117,0.002,2863.8,2863.5,12.85499793]
["bitfinex","ETHUSD",1769404530901,0.002,2864.0,2863.5,12.85499793]
["bitfinex","ETHUSD",1769404531328,0.002,2864.1,2863.6,12.71194049]
["bitfinex","ETHUSD",1769404532722,0.002,2864.1,2863.7,0.87299647]
["bitfinex","ETHUSD",1769404533447,0.002,2864.1,2863.7,6.87155192]
["bitfinex","ETHUSD",1769404535715,0.002,2864.1,2863.7,0.87299647]
["bitfinex","ETHUSD",1769404538720,0.002,2864.1,2863.6,1.60400729]
["bitfinex","ETHUSD",1769404539223,0.002,2864.1,2863.6,14.31042582]
["bitfinex","ETHUSD",1769404539744,0.002,2864.1,2863.6,20.30183752]
["bitfinex","ETHUSD",1769404540464,0.002,2864.1,2863.9,0.001]
["bitfinex","ETHUSD",1769404579097,12.39985251,2864.1,2863.5,0.001]
["bitfinex","ETHUSD",1769404579599,12.39985251,2864.1,2863.2,0.731]
["bitfinex","ETHUSD",1769404582404,12.39985251,2864.1,2863.2,1.60414514]
["bitfinex","ETHUSD",1769404582575,12.39785251,2863.9,2863.2,1.60414514]
["bitfinex","ETHUSD",1769404585696,1.24018525,2864.0,2863.2,14.37370383]
["bitfinex","ETHUSD",1769404586199,13.63803776,2864.0,2863.2,14.37370383]
["bitfinex","ETHUSD",1769404586902,0.002,2863.9,2863.2,14.37370383]
["bitfinex","ETHUSD",1769404587205,12.39985251,2863.9,2863.2,0.731]
["bitfinex","ETHUSD",1769404587407,1.36400378,2863.8,2863.2,0.731]
["bitfinex","ETHUSD",1769404588394,1.36400378,2863.8,2863.2,1.60414793]
["bitfinex","ETHUSD",1769404589627,1.36400378,2863.8,2863.2,0.731]
["bitfinex","ETHUSD",1769404591371,1.36400378,2863.8,2863.2,1.6041472]
["bitfinex","ETHUSD",1769404591805,1.36400378,2863.8,2863.2,0.731]
["bitfinex","ETHUSD",1769404592021,1.02495871,2863.7,2863.2,0.731]
["bitfinex","ETHUSD",1769404593109,12.39985251,2863.9,2863.2,1.60413907]
["bitfinex","ETHUSD",1769404593315,0.002,2863.9,2863.2,14.55335991]
["bitfinex","ETHUSD",1769404602985,12.57096081,2863.9,2863.2,1.60413907]
["bitfinex","ETHUSD",1769404609714,0.002,2863.9,2863.3,12.94922084]
["bitfinex","ETHUSD",1769404611237,0.002,2863.7,2863.3,13.82231492]
["bitfinex","ETHUSD",1769404611952,0.002,2864.1,2863.4,18.94281204]
["bitfinex","ETHUSD",1769404612114,0.002,2864.4,2863.8,12.94922084]
["bitfinex","ETHUSD",1769404612314,0.002,2864.4,2863.7,5.9935912]
["bitfinex","ETHUSD",1769404612315,12.56896081,2864.8,2864.0,18.94281204]
["bitfinex","ETHUSD",1769404612515,12.56896081,2864.8,2864.0,5.9935912]
["bitfinex","ETHUSD",1769404612827,12.56896081,2864.7,2864.0,5.9935912]
["bitfinex","ETHUSD",1769404614958,12.56896081,2864.7,2863.8,13.8221748]
["bitfinex","ETHUSD",1769404615362,12.56896081,2864.7,2863.8,12.94922084]
["bitfinex","ETHUSD",1769404615872,12.57096081,2864.6,2863.8,12.94922084]
["bitfinex","ETHUSD",1769404616047,12.57096081,2864.6,2863.7,6.7245912]
["bitfinex","ETHUSD",1769404616246,12.57096081,2864.6,2863.7,7.59758155]
["bitfinex","ETHUSD",1769404616624,0.002,2864.6,2863.8,12.94922084]
["bitfinex","ETHUSD",1769404617318,12.57096081,2864.6,2863.8,12.94922084]
["bitfinex","ETHUSD",1769404619947,12.57096081,2864.6,2863.8,13.8221866]
["bitfinex","ETHUSD",1769404620456,12.57096081,2864.6,2863.8,12.94922084]
["bitfinex","ETHUSD",1769404622662,12.57096081,2864.6,2863.7,7.59756786]
["bitfinex","ETHUSD",1769404622960,0.002,2864.6,2863.7,14.55320784]
["bitfinex","ETHUSD",1769404623161,0.002,2864.4,2863.9,12.81150751]
["bitfinex","ETHUSD",1769404623570,12.90696541,2864.4,2863.7,1.60397871]
["bitfinex","ETHUSD",1769404623742,12.90696541,2864.4,2863.7,0.731]
["bitfinex","ETHUSD",1769404623943,12.90696541,2864.4,2863.5,13.82426157]
["bitfinex","ETHUSD",1769404624138,14.19786195,2864.4,2863.4,0.001]
["bitfinex","ETHUSD",1769404624976,14.19786195,2864.4,2863.4,0.87408286]
["bitfinex","ETHUSD",1769404627535,14.19786195,2864.4,2863.4,0.001]
["bitfinex","ETHUSD",1769404630268,12.90496541,2864.2,2863.4,0.001]
["bitfinex","ETHUSD",1769404634768,12.90496541,2864.2,2863.6,0.001]
["bitfinex","ETHUSD",1769404634967,12.90496541,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1769404639895,1.36359654,2864.1,2863.6,0.001]
["bitfinex","ETHUSD",1769404640074,12.01924552,2864.1,2863.6,0.001]
["bitfinex","ETHUSD",1769404646974,12.01924552,2864.1,2863.8,0.001]
["bitfinex","ETHUSD",1769404648098,12.01924552,2864.0,2863.6,0.001]
["bitfinex","ETHUSD",1769404650400,12.75024552,2864.2,2863.6,0.001]
["bitfinex","ETHUSD",1769404650602,1.27502455,2864.1,2863.6,0.001]
["bitfinex","ETHUSD",1769404651396,13.29427007,2864.1,2862.9,5.9935912]
["bitfinex","ETHUSD",1769404651600,13.29427007,2864.1,2863.0,12.30665431]
["bitfinex","ETHUSD",1769404651789,13.29427007,2864.1,2863.2,12.30665431]
["bitfinex","ETHUSD",1769404651991,1.40252701,2864.0,2863.2,12.30665431]
["bitfinex","ETHUSD",1769404652494,0.731,2863.9,2863.2,12.30665431]
["bitfinex","ETHUSD",1769404653474,12.69963284,2863.9,2863.0,11.78673653]
["bitfinex","ETHUSD",1769404655306,12.69963284,2863.9,2862.8,12.66000745]
["bitfinex","ETHUSD",1769404658609,12.69963284,2863.9,2863.2,0.001]
["bitfinex","ETHUSD",1769404658811,13.37884883,2863.8,2863.2,0.001]
["bitfinex","ETHUSD",1769404661603,1.41021599,2863.8,2863.2,11.78773653]
["bitfinex","ETHUSD",1769404661807,0.731,2863.9,2863.2,11.78773653]
["bitfinex","ETHUSD",1769404662122,1.29289654,2864.4,2863.7,11.78673653]
["bitfinex","ETHUSD",1769404662123,0.002,2864.4,2863.7,11.78673653]
["bitfinex","ETHUSD",1769404663373,0.002,2864.4,2863.7,12.6597226]
["bitfinex","ETHUSD",1769404664379,0.002,2865.0,2864.3,17.78250126]
["bitfinex","ETHUSD",1769404664578,0.002,2865.0,2864.4,11.78673653]
["bitfinex","ETHUSD",1769404665519,0.002,2865.0,2864.5,12.65948919]
["bitfinex","ETHUSD",1769404665896,0.002,2865.0,2864.6,17.78250126]
["bitfinex","ETHUSD",1769404666434,0.002,2865.0,2864.7,11.78673653]
["bitfinex","ETHUSD",1769404667020,0.002,2865.0,2864.7,12.3153221]
["bitfinex","ETHUSD",1769404668312,0.002,2865.0,2864.7,13.18800859]
["bitfinex","ETHUSD",1769404668520,0.002,2865.0,2864.7,12.3153221]
["bitfinex","ETHUSD",1769404670123,0.002,2864.8,2864.7,12.3153221]
["bitfinex","ETHUSD",1769404670324,0.002,2864.8,2864.7,0.52858557]
["bitfinex","ETHUSD",1769404670511,0.002,2864.8,2864.6,0.87272058]
["bitfinex","ETHUSD",1769404672524,0.002,2864.8,2864.5,12.6594683]
["bitfinex","ETHUSD",1769404673021,0.002,2865.0,2864.5,12.79913724]
["bitfinex","ETHUSD",1769404676022,11.97063284,2865.0,2864.5,0.13966894]
["bitfinex","ETHUSD",1769404676230,11.97063284,2865.0,2864.2,0.87283388]
["bitfinex","ETHUSD",1769404676636,11.97063284,2865.0,2864.3,0.87280912]
["bitfinex","ETHUSD",1769404677433,11.97063284,2865.0,2864.4,0.87277995]
["bitfinex","ETHUSD",1769404677931,11.97063284,2865.0,2864.2,3.49136889]
["bitfinex","ETHUSD",1769404678129,11.97063284,2865.0,2864.2,9.48713362]
["bitfinex","ETHUSD",1769404678432,11.96863284,2865.4,2864.8,5.99576473]
["bitfinex","ETHUSD",1769404681225,11.96863284,2865.4,2864.5,6.86849785]
["bitfinex","ETHUSD",1769404681844,11.96863284,2865.4,2864.2,6.8685834]
["bitfinex","ETHUSD",1769404682000,11.96863284,2865.1,2864.2,6.8685834]
["bitfinex","ETHUSD",1769404682205,11.96863284,2865.1,2864.3,0.68685834]
["bitfinex","ETHUSD",1769404682407,11.96863284,2865.1,2864.2,5.99576473]
["bitfinex","ETHUSD",1769404683145,11.96863284,2865.1,2863.9,5.99576473]
["bitfinex","ETHUSD",1769404683436,12.91116426,2864.9,2863.8,0.87296445]
["bitfinex","ETHUSD",1769404684207,12.91116426,2864.9,2863.6,5.99576473]
["bitfinex","ETHUSD",1769404684437,0.06978611,2865.0,2863.3,6.86885631]
["bitfinex","ETHUSD",1769404684438,12.91116426,2864.7,2863.3,6.86885631]
["bitfinex","ETHUSD",1769404684819,12.91116426,2864.7,2863.4,0.87308654]
["bitfinex","ETHUSD",1769404685453,12.91116426,2864.7,2863.3,9.48819567]
["bitfinex","ETHUSD",1769404685659,12.91116426,2864.7,2863.4,0.87308793]
["bitfinex","ETHUSD",1769404686312,12.91116426,2864.7,2863.3,19.289218]
["bitfinex","ETHUSD",1769404686514,12.91116426,2864.5,2863.3,19.289218]
["bitfinex","ETHUSD",1769404690460,12.91116426,2864.3,2863.2,0.001]
["bitfinex","ETHUSD",1769404690837,12.91116426,2864.1,2863.2,0.001]
["bitfinex","ETHUSD",1769404694266,12.91116426,2864.1,2863.4,0.001]
["bitfinex","ETHUSD",1769404699965,0.731,2864.0,2863.4,0.001]
["bitfinex","ETHUSD",1769404700282,12.40221097,2863.9,2863.4,0.001]
["bitfinex","ETHUSD",1769404700445,13.71553207,2863.8,2863.4,0.001]
["bitfinex","ETHUSD",1769404702372,1.3133211,2863.8,2863.4,0.001]
["bitfinex","ETHUSD",1769404702542,0.731,2864.1,2863.4,0.001]
["bitfinex","ETHUSD",1769404702974,12.40221097,2864.2,2863.4,0.001]
["bitfinex","ETHUSD",1769404703155,13.13321097,2864.2,2863.4,0.001]
["bitfinex","ETHUSD",1769404704983,12.40221097,2864.2,2863.4,0.001]
["bitfinex","ETHUSD",1769404705349,6.35,2864.4,2863.6,12.87912878]
["bitfinex","ETHUSD",1769404705687,0.635,2864.4,2863.8,5.99576473]
["bitfinex","ETHUSD",1769404707154,0.635,2864.4,2863.7,12.87912878]
["bitfinex","ETHUSD",1769404707350,13.03721097,2864.4,2863.6,0.001]
["bitfinex","ETHUSD",1769404707754,13.03721097,2864.4,2863.6,12.88012878]
["bitfinex","ETHUSD",1769404708084,12.40221097,2864.6,2863.8,5.99576473]
["bitfinex","ETHUSD",1769404708666,12.40221097,2864.6,2863.8,18.87489351]
["bitfinex","ETHUSD",1769404709358,0.731,2864.7,2864.1,5.99576473]
["bitfinex","ETHUSD",1769404709553,13.13321097,2864.8,2864.1,5.99576473]
["bitfinex","ETHUSD",1769404709782,12.40221097,2864.8,2864.1,5.99576473]
["bitfinex","ETHUSD",1769404710287,6.35,2864.9,2864.1,18.87489351]
["bitfinex","ETHUSD",1769404710452,0.002,2865.2,2864.4,5.99576473]
["bitfinex","ETHUSD",1769404710453,12.40421097,2865.2,2864.4,5.99576473]
["bitfinex","ETHUSD",1769404710658,0.731,2865.1,2864.4,5.99576473]
["bitfinex","ETHUSD",1769404711570,13.13321097,2865.1,2864.4,5.99576473]
["bitfinex","ETHUSD",1769404711764,13.13321097,2865.1,2864.1,18.87489351]
["bitfinex","ETHUSD",1769404711987,13.71573207,2865.1,2864.1,18.87489351]
["bitfinex","ETHUSD",1769404712198,13.71573207,2865.1,2864.2,0.87283819]
["bitfinex","ETHUSD",1769404712492,13.71573207,2865.1,2864.2,12.87912878]
["bitfinex","ETHUSD",1769404714392,12.40221097,2865.1,2864.2,12.87912878]
["bitfinex","ETHUSD",1769404715593,0.733,2865.2,2864.4,5.99576473]
["bitfinex","ETHUSD",1769404715594,0.002,2865.2,2864.4,5.99576473]
["bitfinex","ETHUSD",1769404715766,0.002,2865.2,2864.4,18.60790536]
["bitfinex","ETHUSD",1769404715968,11.74287526,2865.2,2864.4,18.60790536]
["bitfinex","ETHUSD",1769404716866,11.74287526,2865.2,2864.4,5.99576473]
["bitfinex","ETHUSD",1769404719668,11.74287526,2865.2,2864.2,18.60153018]
["bitfinex","ETHUSD",1769404723288,11.74287526,2865.2,2864.2,19.47435351]
["bitfinex","ETHUSD",1769404723490,11.74287526,2865.2,2864.3,12.61214063]
["bitfinex","ETHUSD",1769404723699,0.002,2865.6,2864.8,18.60153018]
["bitfinex","ETHUSD",1769404724002,11.74287526,2865.6,2864.8,18.60153018]
["bitfinex","ETHUSD",1769404726509,11.74287526,2865.6,2864.8,5.98938955]
["bitfinex","ETHUSD",1769404726710,12.99046279,2865.6,2864.8,5.98938955]
["bitfinex","ETHUSD",1769404728081,12.99046279,2865.6,2864.6,12.61214063]
["bitfinex","ETHUSD",1769404728286,12.99046279,2865.6,2864.6,13.48486275]
["bitfinex","ETHUSD",1769404728488,12.99046279,2865.6,2864.6,12.61214063]
["bitfinex","ETHUSD",1769404728789,12.99046279,2865.6,2864.5,0.87273333]
["bitfinex","ETHUSD",1769404729016,11.74087526,2865.4,2864.5,0.87273333]
["bitfinex","ETHUSD",1769404729214,11.74087526,2865.4,2864.4,0.87278313]
["bitfinex","ETHUSD",1769404729513,11.74087526,2865.4,2864.4,0.87378313]
["bitfinex","ETHUSD",1769404729685,11.74287526,2865.4,2864.4,0.87378313]
["bitfinex","ETHUSD",1769404729884,11.74287526,2865.4,2864.4,0.001]
["bitfinex","ETHUSD",1769404730114,11.74087526,2865.2,2864.4,0.001]
["bitfinex","ETHUSD",1769404734519,11.74087526,2865.2,2864.4,12.61314063]
["bitfinex","ETHUSD",1769404738423,11.74087526,2865.2,2864.4,0.001]
["bitfinex","ETHUSD",1769404741518,11.74087526,2865.2,2864.6,0.001]
["bitfinex","ETHUSD",1769404747607,11.97146281,2864.8,2863.6,5.99038955]
["bitfinex","ETHUSD",1769404747806,11.97146281,2864.8,2863.6,6.8634113]
["bitfinex","ETHUSD",1769404748009,11.97146281,2864.8,2864.0,12.42073901]
["bitfinex","ETHUSD",1769404748198,1.9772767,2865.1,2864.3,12.42073901]
["bitfinex","ETHUSD",1769404748403,12.70246281,2865.2,2864.5,5.98938955]
["bitfinex","ETHUSD",1769404748705,0.731,2865.3,2864.5,18.41012856]
["bitfinex","ETHUSD",1769404748907,0.731,2865.3,2864.5,5.98938955]
["bitfinex","ETHUSD",1769404749102,0.731,2865.3,2864.6,12.42073901]
["bitfinex","ETHUSD",1769404749743,11.97346281,2865.4,2864.6,12.42073901]
["bitfinex","ETHUSD",1769404753034,0.002,2865.0,2864.6,12.42073901]
["bitfinex","ETHUSD",1769404754000,0.002,2865.2,2864.6,13.29345186]
["bitfinex","ETHUSD",1769404754201,0.002,2865.2,2864.6,12.42073901]
["bitfinex","ETHUSD",1769404754407,0.002,2865.2,2864.6,13.29345779]
["bitfinex","ETHUSD",1769404755933,0.002,2865.2,2864.6,12.42073901]
["bitfinex","ETHUSD",1769404756702,0.002,2865.2,2864.5,5.98938955]
["bitfinex","ETHUSD",1769404757436,0.002,2865.2,2864.2,6.86221593]
["bitfinex","ETHUSD",1769404757437,12.79491698,2865.2,2864.2,6.86221593]
["bitfinex","ETHUSD",1769404758613,12.79491698,2865.2,2864.2,19.78202805]
["bitfinex","ETHUSD",1769404760847,12.79491698,2865.2,2864.2,6.86221593]
["bitfinex","ETHUSD",1769404761209,12.79491698,2865.2,2864.3,12.91981212]
["bitfinex","ETHUSD",1769404763310,12.79491698,2865.2,2864.3,13.79260499]
["bitfinex","ETHUSD",1769404765240,12.79491698,2865.2,2864.4,0.001]
["bitfinex","ETHUSD",1769404765538,0.002,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1769404765942,0.002,2865.0,2864.5,5.98938955]
["bitfinex","ETHUSD",1769404770078,0.002,2865.0,2864.4,12.92081212]
["bitfinex","ETHUSD",1769404770264,0.002,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1769404770666,12.79491698,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1769404780289,13.52591698,2865.0,2864.4,0.001]
["bitfinex","ETHUSD",1769404780591,12.0756698,2864.8,2863.7,3.78]
["bitfinex","ETHUSD",1769404780792,12.0756698,2864.8,2863.6,0.001]
["bitfinex","ETHUSD",1769404781303,0.06978611,2864.9,2863.6,0.001]
["bitfinex","ETHUSD",1769404781304,12.0756698,2864.6,2863.6,0.001]
["bitfinex","ETHUSD",1769404781509,0.06978611,2864.7,2863.6,0.001]
["bitfinex","ETHUSD",1769404781510,12.0756698,2864.4,2863.6,0.001]
["bitfinex","ETHUSD",1769404787385,12.0756698,2864.4,2863.6,11.98971121]
["bitfinex","ETHUSD",1769404787961,12.0756698,2864.4,2863.6,0.001]
["bitfinex","ETHUSD",1769404788188,12.0756698,2864.9,2864.1,5.9908029]
["bitfinex","ETHUSD",1769404791172,12.8066698,2864.9,2864.1,5.9908029]
["bitfinex","ETHUSD",1769404791374,1.28086698,2864.8,2864.1,5.9908029]
["bitfinex","ETHUSD",1769404791691,1.28086698,2864.8,2864.1,17.97951411]
["bitfinex","ETHUSD",1769404793588,13.35653678,2864.8,2864.1,5.9908029]
["bitfinex","ETHUSD",1769404800697,13.35653678,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769404801103,0.002,2864.7,2864.3,0.001]
["bitfinex","ETHUSD",1769404802606,0.002,2864.7,2864.3,11.98971121]
["bitfinex","ETHUSD",1769404802812,0.733,2865.0,2864.4,17.97951411]
["bitfinex","ETHUSD",1769404803010,0.002,2865.0,2864.5,11.98871121]
["bitfinex","ETHUSD",1769404803909,11.99361219,2865.0,2864.3,0.001]
["bitfinex","ETHUSD",1769404804325,11.99161219,2864.8,2864.3,0.001]
["bitfinex","ETHUSD",1769404804620,11.99161219,2864.6,2863.8,0.001]
["bitfinex","ETHUSD",1769404804783,11.99161219,2864.4,2863.8,0.001]
["bitfinex","ETHUSD",1769404805411,11.99161219,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1769404805597,11.99161219,2864.2,2863.4,0.001]
["bitfinex","ETHUSD",1769404807898,18.34161219,2864.6,2863.8,5.9908029]
["bitfinex","ETHUSD",1769404808105,18.34161219,2864.6,2863.8,17.95276413]
["bitfinex","ETHUSD",1769404809294,18.34161219,2864.6,2863.6,11.96196123]
["bitfinex","ETHUSD",1769404809719,6.35,2864.6,2863.6,11.96196123]
["bitfinex","ETHUSD",1769404809919,11.99161219,2864.5,2863.6,11.96196123]
["bitfinex","ETHUSD",1769404810693,11.99161219,2864.5,2863.6,12.83498126]
["bitfinex","ETHUSD",1769404811191,11.99161219,2864.5,2863.5,5.9908029]
["bitfinex","ETHUSD",1769404812118,11.99161219,2864.5,2863.5,6.86384458]
["bitfinex","ETHUSD",1769404812625,11.99161219,2864.5,2863.5,5.9908029]
["bitfinex","ETHUSD",1769404813118,11.99161219,2864.3,2863.5,5.9908029]
["bitfinex","ETHUSD",1769404813318,11.99161219,2864.3,2863.5,17.95276413]
["bitfinex","ETHUSD",1769404814331,11.99161219,2864.3,2863.5,18.82580812]
["bitfinex","ETHUSD",1769404814517,11.99161219,2864.3,2863.5,17.95276413]
["bitfinex","ETHUSD",1769404815728,11.99161219,2864.3,2863.5,5.9908029]
["bitfinex","ETHUSD",1769404817562,0.002,2864.6,2864.0,12.11484706]
["bitfinex","ETHUSD",1769404817858,13.55193191,2865.0,2863.9,5.9908029]
["bitfinex","ETHUSD",1769404818173,12.81893191,2864.8,2863.9,5.9908029]
["bitfinex","ETHUSD",1769404819028,12.81893191,2864.8,2863.6,5.9908029]
["bitfinex","ETHUSD",1769404819508,12.81893191,2864.8,2863.7,0.87299647]
["bitfinex","ETHUSD",1769404823141,12.81893191,2864.8,2863.9,18.10564996]
["bitfinex","ETHUSD",1769404823310,13.54993191,2864.8,2864.0,12.11484706]
["bitfinex","ETHUSD",1769404824514,12.81893191,2864.8,2864.0,12.11484706]
["bitfinex","ETHUSD",1769404825045,12.81893191,2864.8,2864.0,12.98774323]
["bitfinex","ETHUSD",1769404825743,0.002,2864.6,2864.0,12.98774323]
["bitfinex","ETHUSD",1769404827246,0.002,2864.6,2864.1,0.03491498]
["bitfinex","ETHUSD",1769404827435,0.002,2864.6,2864.0,12.98774323]
["bitfinex","ETHUSD",1769404828145,0.002,2864.6,2864.2,5.9908029]
["bitfinex","ETHUSD",1769404830454,0.002,2864.6,2864.0,12.98774443]
["bitfinex","ETHUSD",1769404831464,0.002,2864.6,2864.0,12.11484706]
["bitfinex","ETHUSD",1769404833153,0.002,2864.6,2864.0,12.98775198]
["bitfinex","ETHUSD",1769404833350,0.002,2864.6,2864.0,12.11484706]
["bitfinex","ETHUSD",1769404833650,0.002,2864.6,2864.1,0.87285295]
["bitfinex","ETHUSD",1769404833819,0.002,2864.6,2864.0,12.98773347]
["bitfinex","ETHUSD",1769404834251,0.002,2864.6,2864.1,0.87287435]
["bitfinex","ETHUSD",1769404834950,0.002,2864.6,2864.1,13.12143108]
["bitfinex","ETHUSD",1769404835155,0.002,2864.8,2864.2,5.9908029]
["bitfinex","ETHUSD",1769404835521,0.002,2864.8,2864.2,6.86363181]
["bitfinex","ETHUSD",1769404836519,11.89326253,2865.4,2864.5,18.23935963]
["bitfinex","ETHUSD",1769404836721,0.002,2865.8,2864.2,0.87283353]
["bitfinex","ETHUSD",1769404836722,0.002,2865.8,2864.8,5.9908029]
["bitfinex","ETHUSD",1769404836959,11.89126253,2865.7,2864.8,18.23935963]
["bitfinex","ETHUSD",1769404838650,11.89126253,2865.7,2864.9,12.24855673]
["bitfinex","ETHUSD",1769404840161,0.002,2865.8,2864.9,12.24855673]
["bitfinex","ETHUSD",1769404840456,11.89326253,2865.8,2864.9,12.24855673]
["bitfinex","ETHUSD",1769404842876,0.002,2866.0,2865.4,5.9870797]
["bitfinex","ETHUSD",1769404843044,0.002,2866.0,2865.3,12.24855673]
["bitfinex","ETHUSD",1769404843240,0.002,2866.4,2865.7,18.23563643]
["bitfinex","ETHUSD",1769404843752,0.002,2866.4,2865.7,19.10801716]
["bitfinex","ETHUSD",1769404844941,0.002,2866.4,2865.8,12.24855673]
["bitfinex","ETHUSD",1769404845451,0.002,2866.4,2865.7,19.10801783]
["bitfinex","ETHUSD",1769404846353,0.002,2866.4,2865.8,12.24855673]
["bitfinex","ETHUSD",1769404846548,0.002,2866.4,2865.7,6.8594611]
["bitfinex","ETHUSD",1769404846549,0.002,2866.4,2865.7,5.9870797]
["bitfinex","ETHUSD",1769404847067,0.002,2866.4,2865.7,18.23563643]
["bitfinex","ETHUSD",1769404848451,0.002,2866.4,2865.7,19.10802338]
["bitfinex","ETHUSD",1769404848950,0.002,2866.4,2865.5,0.87242867]
["bitfinex","ETHUSD",1769404848951,11.89126253,2866.3,2865.5,0.87242867]
["bitfinex","ETHUSD",1769404849261,11.89126253,2866.3,2865.6,1.55836508]
["bitfinex","ETHUSD",1769404849464,11.89126253,2866.3,2865.6,0.68595084]
["bitfinex","ETHUSD",1769404849881,0.002,2866.2,2865.6,0.68595084]
["bitfinex","ETHUSD",1769404850163,0.002,2866.2,2865.6,1.55836156]
["bitfinex","ETHUSD",1769404850369,0.002,2866.2,2865.8,12.24855673]
["bitfinex","ETHUSD",1769404850558,0.002,2866.4,2865.9,1.10860699]
["bitfinex","ETHUSD",1769404852829,0.002,2866.4,2865.7,6.85946448]
["bitfinex","ETHUSD",1769404853060,0.002,2866.4,2865.8,12.24855673]
["bitfinex","ETHUSD",1769404854963,0.002,2866.4,2865.7,6.85946185]
["bitfinex","ETHUSD",1769404855170,0.002,2866.4,2865.7,5.9870797]
["bitfinex","ETHUSD",1769404855468,0.002,2866.4,2865.8,12.24855673]
["bitfinex","ETHUSD",1769404857033,0.002,2866.4,2865.7,5.9870797]
["bitfinex","ETHUSD",1769404857439,0.002,2866.4,2865.7,6.85946558]
["bitfinex","ETHUSD",1769404857733,0.002,2866.4,2865.7,5.9870797]
["bitfinex","ETHUSD",1769404857734,11.89326253,2866.4,2865.7,5.9870797]
["bitfinex","ETHUSD",1769404857937,11.89326253,2866.4,2865.7,6.85946664]
["bitfinex","ETHUSD",1769404858855,11.89326253,2866.4,2865.7,5.9870797]
["bitfinex","ETHUSD",1769404860466,0.002,2866.4,2865.8,12.24855673]
["bitfinex","ETHUSD",1769404861061,0.002,2866.6,2866.0,18.23563643]
["bitfinex","ETHUSD",1769404861246,0.002,2866.6,2866.0,19.10792188]
["bitfinex","ETHUSD",1769404861569,0.002,2866.8,2866.0,19.10792188]
["bitfinex","ETHUSD",1769404862262,0.002,2866.2,2866.1,12.24855673]
["bitfinex","ETHUSD",1769404862568,0.002,2866.4,2866.1,12.24855673]
["bitfinex","ETHUSD",1769404862738,0.002,2866.8,2866.1,12.24855673]
["bitfinex","ETHUSD",1769404862936,0.002,2866.8,2866.2,13.12079174]
["bitfinex","ETHUSD",1769404863156,0.002,2866.8,2866.2,12.24855673]
["bitfinex","ETHUSD",1769404863677,12.11844832,2866.8,2865.8,0.87333072]
["bitfinex","ETHUSD",1769404863975,12.11844832,2866.8,2865.9,0.872319]
["bitfinex","ETHUSD",1769404865341,12.11844832,2866.8,2865.8,0.87335675]
["bitfinex","ETHUSD",1769404865643,12.11844832,2866.8,2865.9,0.43628777]
["bitfinex","ETHUSD",1769404866346,12.11844832,2866.8,2866.0,0.03489183]
["bitfinex","ETHUSD",1769404866545,12.11844832,2866.8,2865.9,0.43628777]
["bitfinex","ETHUSD",1769404867473,12.11844832,2866.8,2865.8,0.001]
["bitfinex","ETHUSD",1769404868651,12.11644832,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1769404869186,0.06978611,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1769404869361,12.11644832,2866.4,2865.2,0.87253531]
["bitfinex","ETHUSD",1769404869561,12.11644832,2866.4,2865.1,0.87256989]
["bitfinex","ETHUSD",1769404869877,12.11644832,2866.2,2865.1,12.43581357]
["bitfinex","ETHUSD",1769404870183,12.11644832,2866.2,2865.3,5.9870797]
["bitfinex","ETHUSD",1769404872590,12.11644832,2866.0,2864.6,11.56324368]
["bitfinex","ETHUSD",1769404872894,12.11644832,2865.8,2864.4,18.42308765]
["bitfinex","ETHUSD",1769404873388,12.11644832,2865.6,2864.4,18.42308765]
["bitfinex","ETHUSD",1769404873565,12.11644832,2865.6,2864.5,0.87275043]
["bitfinex","ETHUSD",1769404873886,12.11644832,2865.6,2864.4,17.55032338]
["bitfinex","ETHUSD",1769404873887,12.11644832,2865.6,2864.4,18.42309535]
["bitfinex","ETHUSD",1769404874092,12.11644832,2865.6,2864.4,6.85985167]
["bitfinex","ETHUSD",1769404874469,12.11644832,2865.6,2864.3,0.001]
["bitfinex","ETHUSD",1769404874676,12.11644832,2865.4,2864.3,0.001]
["bitfinex","ETHUSD",1769404875257,12.11644832,2865.4,2864.3,11.56424368]
["bitfinex","ETHUSD",1769404875464,12.11644832,2865.4,2864.3,12.43703761]
["bitfinex","ETHUSD",1769404875684,12.11644832,2865.4,2864.3,11.56424368]
["bitfinex","ETHUSD",1769404875886,12.11644832,2865.4,2864.3,0.001]
["bitfinex","ETHUSD",1769404876196,12.11644832,2865.2,2864.3,0.68709081]
["bitfinex","ETHUSD",1769404877204,12.11644832,2865.2,2864.3,13.32053446]
["bitfinex","ETHUSD",1769404877383,11.26560614,2865.5,2864.5,11.7606317]
["bitfinex","ETHUSD",1769404877781,0.06978611,2865.7,2864.8,11.7606317]
["bitfinex","ETHUSD",1769404877782,11.26560614,2865.7,2864.8,11.7606317]
["bitfinex","ETHUSD",1769404878004,11.26560614,2866.0,2865.0,17.7477114]
["bitfinex","ETHUSD",1769404878193,11.26560614,2866.0,2865.0,18.62030503]
["bitfinex","ETHUSD",1769404878393,11.26560614,2866.0,2865.1,11.7606317]
["bitfinex","ETHUSD",1769404878793,11.99660614,2866.5,2865.3,17.7477114]
["bitfinex","ETHUSD",1769404878989,0.06978611,2866.2,2865.0,5.9870797]
["bitfinex","ETHUSD",1769404879289,11.26560614,2866.1,2864.9,1.98109587]
["bitfinex","ETHUSD",1769404879488,11.26560614,2866.1,2864.9,1.98109656]
["bitfinex","ETHUSD",1769404880307,11.26560614,2866.1,2865.0,18.62030603]
["bitfinex","ETHUSD",1769404880880,11.26560614,2866.1,2865.0,17.7477114]
["bitfinex","ETHUSD",1769404881078,12.39914537,2866.0,2865.1,11.7606317]
["bitfinex","ETHUSD",1769404881298,11.99660614,2866.3,2865.1,11.7606317]
["bitfinex","ETHUSD",1769404882914,11.99660614,2866.3,2865.1,12.63318935]
["bitfinex","ETHUSD",1769404883118,11.26560614,2866.3,2865.1,12.63318935]
["bitfinex","ETHUSD",1769404883280,11.26560614,2866.3,2865.2,1.10846702]
["bitfinex","ETHUSD",1769404883607,11.26560614,2866.3,2865.2,12.86909872]
["bitfinex","ETHUSD",1769404883809,11.26560614,2866.3,2865.3,17.7477114]
["bitfinex","ETHUSD",1769404883995,11.99660614,2866.5,2865.6,5.9870797]
["bitfinex","ETHUSD",1769404884196,11.26560614,2866.5,2865.6,5.9870797]
["bitfinex","ETHUSD",1769404884400,12.39934537,2866.5,2865.6,0.68609081]
["bitfinex","ETHUSD",1769404884778,12.39934537,2866.5,2865.4,11.7606317]
["bitfinex","ETHUSD",1769404885689,12.39934537,2866.5,2865.4,12.63308972]
["bitfinex","ETHUSD",1769404886085,11.26560614,2866.5,2865.4,12.63308972]
["bitfinex","ETHUSD",1769404886787,0.002,2866.6,2865.7,11.7606317]
["bitfinex","ETHUSD",1769404887116,0.002,2866.1,2865.9,5.9870797]
["bitfinex","ETHUSD",1769404887431,0.002,2866.3,2865.9,5.9870797]
["bitfinex","ETHUSD",1769404888114,0.002,2866.3,2865.6,18.62011944]
["bitfinex","ETHUSD",1769404888321,0.002,2866.3,2865.7,0.87238553]
["bitfinex","ETHUSD",1769404888614,0.002,2866.3,2865.7,11.7606317]
["bitfinex","ETHUSD",1769404889188,0.002,2866.3,2865.7,12.63301857]
["bitfinex","ETHUSD",1769404889588,0.002,2866.3,2865.7,11.7606317]
["bitfinex","ETHUSD",1769404889818,0.002,2866.3,2865.8,0.8723447]
["bitfinex","ETHUSD",1769404889986,0.002,2866.3,2865.9,1.26329764]
["bitfinex","ETHUSD",1769404891523,0.002,2866.3,2865.6,5.9870797]
["bitfinex","ETHUSD",1769404891892,0.002,2866.3,2865.3,3.49001889]
["bitfinex","ETHUSD",1769404891893,11.26760614,2866.3,2865.4,0.87247519]
["bitfinex","ETHUSD",1769404892222,11.26760614,2866.3,2865.4,12.63310689]
["bitfinex","ETHUSD",1769404896300,0.002,2866.3,2865.6,18.17685874]
["bitfinex","ETHUSD",1769404896705,0.002,2866.3,2865.7,12.18977904]
["bitfinex","ETHUSD",1769404897727,0.002,2866.6,2865.9,18.17685874]
["bitfinex","ETHUSD",1769404898038,0.002,2866.6,2866.2,5.9870797]
["bitfinex","ETHUSD",1769404899628,0.002,2866.3,2866.2,5.9870797]
["bitfinex","ETHUSD",1769404899944,0.002,2866.6,2866.1,12.18977904]
["bitfinex","ETHUSD",1769404904232,0.002,2866.6,2866.1,0.87226346]
["bitfinex","ETHUSD",1769404905331,0.002,2866.6,2866.2,0.68541524]
["bitfinex","ETHUSD",1769404910837,0.002,2866.6,2866.0,5.98188894]
["bitfinex","ETHUSD",1769404911133,0.002,2866.6,2866.0,6.85417924]
["bitfinex","ETHUSD",1769404911533,0.002,2866.4,2866.0,6.85417924]
["bitfinex","ETHUSD",1769404911730,0.002,2866.6,2866.0,19.04395828]
["bitfinex","ETHUSD",1769404912930,0.002,2866.6,2866.1,12.18977904]
["bitfinex","ETHUSD",1769404913539,0.002,2866.6,2866.0,19.04395828]
["bitfinex","ETHUSD",1769404916049,0.002,2866.6,2866.1,12.18977904]
["bitfinex","ETHUSD",1769404920036,0.002,2866.6,2866.1,13.06204315]
["bitfinex","ETHUSD",1769404920357,0.002,2866.6,2866.1,13.06203357]
["bitfinex","ETHUSD",1769404921357,0.002,2866.8,2866.1,13.06203357]
["bitfinex","ETHUSD",1769404923356,0.002,2866.8,2866.3,0.001]
["bitfinex","ETHUSD",1769404923737,0.002,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1769404923933,0.002,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769404934972,11.89408912,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769404935954,0.002,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1769404936462,0.002,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769404937741,11.26260087,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769404938583,0.002,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769404940028,0.002,2866.8,2866.3,5.98288894]
["bitfinex","ETHUSD",1769404940285,0.002,2866.8,2866.3,6.58117783]
["bitfinex","ETHUSD",1769404941244,11.26260087,2867.3,2866.6,5.98188894]
["bitfinex","ETHUSD",1769404942972,11.26260087,2867.5,2866.9,5.98188894]
["bitfinex","ETHUSD",1769404943788,11.26260087,2867.5,2866.7,11.62687844]
["bitfinex","ETHUSD",1769404943977,11.26260087,2867.5,2866.6,5.98188894]
["bitfinex","ETHUSD",1769404944279,11.26260087,2867.5,2866.6,7.17815788]
["bitfinex","ETHUSD",1769404944780,11.26260087,2867.5,2866.3,6.85508094]
["bitfinex","ETHUSD",1769404945587,11.26260087,2867.5,2866.4,0.87217129]
["bitfinex","ETHUSD",1769404945892,11.26260087,2867.5,2866.4,12.49904973]
["bitfinex","ETHUSD",1769404947498,11.26260087,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1769404948202,0.002,2867.3,2866.5,0.001]
["bitfinex","ETHUSD",1769404948387,11.26260087,2867.3,2866.5,0.001]
["bitfinex","ETHUSD",1769404949493,11.26260087,2867.5,2866.9,5.98188894]
["bitfinex","ETHUSD",1769404950206,0.002,2867.5,2866.9,5.98188894]
["bitfinex","ETHUSD",1769404950386,0.002,2867.5,2867.0,11.62687844]
["bitfinex","ETHUSD",1769404951098,0.002,2867.5,2866.9,18.48076895]
["bitfinex","ETHUSD",1769404952287,0.002,2867.8,2867.2,5.98188894]
["bitfinex","ETHUSD",1769404953315,0.002,2867.8,2867.2,6.85381704]
["bitfinex","ETHUSD",1769404953475,0.002,2867.8,2867.2,5.98188894]
["bitfinex","ETHUSD",1769404955281,11.23951259,2867.8,2866.9,5.98188894]
["bitfinex","ETHUSD",1769404955486,11.23951259,2867.8,2866.9,0.59818889]
["bitfinex","ETHUSD",1769404955788,11.23951259,2867.8,2866.7,0.87206378]
["bitfinex","ETHUSD",1769404955994,11.23951259,2867.8,2866.8,0.87204368]
["bitfinex","ETHUSD",1769404957315,11.23951259,2867.8,2866.6,15.21928232]
["bitfinex","ETHUSD",1769404957316,11.23951259,2867.8,2866.7,11.73092257]
["bitfinex","ETHUSD",1769404959615,11.23951259,2867.8,2866.8,0.87205246]
["bitfinex","ETHUSD",1769404959810,0.002,2867.6,2866.8,0.87205246]
["bitfinex","ETHUSD",1769404960414,11.23751259,2867.5,2866.6,6.85399915]
["bitfinex","ETHUSD",1769404961092,11.23751259,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1769404962788,0.002,2867.6,2867.1,5.98188894]
["bitfinex","ETHUSD",1769404963123,0.002,2867.6,2866.8,17.71281151]
["bitfinex","ETHUSD",1769404963327,11.23951259,2867.6,2866.8,17.71281151]
["bitfinex","ETHUSD",1769404963508,11.23951259,2867.6,2866.8,18.58485432]
["bitfinex","ETHUSD",1769404963711,11.23951259,2867.6,2866.8,18.58149397]
["bitfinex","ETHUSD",1769404965688,11.23951259,2867.6,2866.9,0.87202014]
["bitfinex","ETHUSD",1769404965890,0.002,2867.6,2866.9,0.87202014]
["bitfinex","ETHUSD",1769404966199,0.002,2867.6,2866.8,18.5814832]
["bitfinex","ETHUSD",1769404967924,11.23951259,2867.6,2866.8,17.70945116]
["bitfinex","ETHUSD",1769404968094,11.23951259,2867.6,2866.8,5.97852859]
["bitfinex","ETHUSD",1769404968919,11.23951259,2867.6,2866.6,0.87210907]
["bitfinex","ETHUSD",1769404970221,11.23951259,2867.6,2866.5,5.97952859]
["bitfinex","ETHUSD",1769404970524,11.23951259,2867.6,2866.5,6.85165799]
["bitfinex","ETHUSD",1769404970702,11.23751259,2867.4,2866.5,6.85165799]
["bitfinex","ETHUSD",1769404971821,11.23751259,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1769404980625,0.002,2867.6,2867.0,17.70945116]
["bitfinex","ETHUSD",1769404980943,0.002,2867.6,2867.1,11.73092257]
["bitfinex","ETHUSD",1769404984918,0.002,2867.6,2867.0,5.97852859]
["bitfinex","ETHUSD",1769404986038,11.19753763,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1769404990414,0.002,2867.8,2867.1,10.80678942]
["bitfinex","ETHUSD",1769404990810,0.002,2868.0,2866.8,0.001]
["bitfinex","ETHUSD",1769404990811,0.002,2868.0,2867.3,16.78531801]
["bitfinex","ETHUSD",1769404992336,0.002,2868.0,2867.3,17.65721827]
["bitfinex","ETHUSD",1769404992504,0.002,2868.0,2867.4,1.76572183]
["bitfinex","ETHUSD",1769404992708,0.002,2868.0,2867.3,17.65721827]
["bitfinex","ETHUSD",1769404992911,0.002,2868.0,2867.4,10.80678942]
["bitfinex","ETHUSD",1769404994142,0.002,2868.0,2867.6,16.78531801]
["bitfinex","ETHUSD",1769404994342,11.19553763,2868.6,2867.6,16.78531801]
["bitfinex","ETHUSD",1769404994537,0.733,2868.7,2867.6,16.78531801]
["bitfinex","ETHUSD",1769404994538,12.38839139,2868.5,2867.6,16.78531801]
["bitfinex","ETHUSD",1769404995038,0.002,2867.8,2867.6,16.78531801]
["bitfinex","ETHUSD",1769404995246,0.002,2868.0,2867.6,16.78531801]
["bitfinex","ETHUSD",1769404996053,0.002,2868.0,2867.4,10.80678942]
["bitfinex","ETHUSD",1769404997655,0.002,2868.0,2867.4,11.67865226]
["bitfinex","ETHUSD",1769404998265,0.002,2868.0,2867.4,10.80678942]
["bitfinex","ETHUSD",1769404998560,11.80120477,2868.5,2867.6,17.00515452]
["bitfinex","ETHUSD",1769405000624,11.80120477,2868.5,2867.7,11.8984047]
["bitfinex","ETHUSD",1769405001170,11.80120477,2868.5,2867.7,11.02662593]
["bitfinex","ETHUSD",1769405002057,11.80320477,2868.7,2867.7,11.02662593]
["bitfinex","ETHUSD",1769405002763,11.80320477,2868.7,2867.7,11.89838836]
["bitfinex","ETHUSD",1769405002931,11.80320477,2868.7,2867.9,17.00515452]
["bitfinex","ETHUSD",1769405004160,0.002,2868.7,2868.0,11.02662593]
["bitfinex","ETHUSD",1769405004660,0.002,2868.7,2868.0,11.89831062]
["bitfinex","ETHUSD",1769405005258,0.002,2869.0,2868.3,11.02662593]
["bitfinex","ETHUSD",1769405005638,0.002,2869.2,2868.5,17.00515452]
["bitfinex","ETHUSD",1769405006274,0.002,2869.2,2868.6,11.02662593]
["bitfinex","ETHUSD",1769405007066,11.80120477,2869.7,2868.8,5.97852859]
["bitfinex","ETHUSD",1769405008067,11.80120477,2869.7,2868.8,17.00515452]
["bitfinex","ETHUSD",1769405008846,11.80120477,2869.7,2868.8,17.87658885]
["bitfinex","ETHUSD",1769405009045,11.80120477,2869.7,2868.9,11.02662593]
["bitfinex","ETHUSD",1769405010674,1.27597819,2869.9,2868.9,11.02662593]
["bitfinex","ETHUSD",1769405010975,13.07718296,2869.9,2868.9,11.02662593]
["bitfinex","ETHUSD",1769405011276,13.07718296,2869.9,2868.8,5.97852859]
["bitfinex","ETHUSD",1769405011277,11.80120477,2869.7,2868.8,5.97852859]
["bitfinex","ETHUSD",1769405011436,13.11590168,2869.7,2868.7,11.02662593]
["bitfinex","ETHUSD",1769405011634,13.11590168,2869.7,2868.7,0.87145664]
["bitfinex","ETHUSD",1769405012152,11.80120477,2869.5,2868.6,0.87149957]
["bitfinex","ETHUSD",1769405012546,11.80120477,2869.5,2868.4,11.02662593]
["bitfinex","ETHUSD",1769405012770,11.80120477,2869.3,2868.2,17.00515452]
["bitfinex","ETHUSD",1769405012965,11.80120477,2869.1,2868.2,17.87675572]
["bitfinex","ETHUSD",1769405013272,11.80120477,2869.1,2868.2,5.97852859]
["bitfinex","ETHUSD",1769405014047,11.80120477,2869.1,2868.0,12.62617928]
["bitfinex","ETHUSD",1769405014461,11.80120477,2869.1,2868.0,0.87168039]
["bitfinex","ETHUSD",1769405015344,11.80120477,2869.1,2868.0,12.62617928]
["bitfinex","ETHUSD",1769405015557,11.13393358,2868.9,2868.0,12.62617928]
["bitfinex","ETHUSD",1769405016148,11.13393358,2868.9,2868.2,5.97852859]
["bitfinex","ETHUSD",1769405016857,11.13393358,2868.9,2868.3,0.03486385]
["bitfinex","ETHUSD",1769405017253,12.32103267,2869.2,2868.2,18.60463832]
["bitfinex","ETHUSD",1769405017478,11.13393358,2869.2,2868.2,17.73302748]
["bitfinex","ETHUSD",1769405018974,11.13393358,2869.2,2868.2,5.97852859]
["bitfinex","ETHUSD",1769405019740,0.002,2869.0,2868.2,5.97852859]
["bitfinex","ETHUSD",1769405019939,11.13393358,2868.9,2868.2,5.97852859]
["bitfinex","ETHUSD",1769405020148,11.13393358,2868.9,2868.3,0.68501843]
["bitfinex","ETHUSD",1769405021979,11.13393358,2868.9,2868.0,12.62616784]
["bitfinex","ETHUSD",1769405023384,11.13393358,2868.9,2868.0,11.75449889]
["bitfinex","ETHUSD",1769405025603,0.002,2869.0,2867.8,0.001]
["bitfinex","ETHUSD",1769405025604,11.13393358,2868.6,2867.8,0.001]
["bitfinex","ETHUSD",1769405025757,11.13393358,2868.4,2867.8,0.001]
["bitfinex","ETHUSD",1769405025958,12.25430555,2868.3,2867.8,0.001]
["bitfinex","ETHUSD",1769405026356,12.25430555,2868.3,2867.2,6.84680874]
["bitfinex","ETHUSD",1769405026698,12.25430555,2868.3,2867.2,6.84680386]
["bitfinex","ETHUSD",1769405027352,12.25430555,2868.3,2867.5,5.9738811]
["bitfinex","ETHUSD",1769405027353,1.12037197,2868.3,2867.5,5.9738811]
["bitfinex","ETHUSD",1769405027558,11.13393358,2868.5,2867.6,11.75449889]
["bitfinex","ETHUSD",1769405031990,11.13393358,2868.5,2867.3,11.75449889]
["bitfinex","ETHUSD",1769405032284,11.13393358,2868.3,2867.3,11.75449889]
["bitfinex","ETHUSD",1769405032489,11.13393358,2868.3,2867.8,0.001]
["bitfinex","ETHUSD",1769405032689,0.06978611,2868.4,2867.8,0.001]
["bitfinex","ETHUSD",1769405032690,12.25430555,2868.2,2867.8,0.001]
["bitfinex","ETHUSD",1769405034254,12.25430555,2868.2,2867.2,6.84679069]
["bitfinex","ETHUSD",1769405034255,0.06978611,2868.1,2867.2,0.001]
["bitfinex","ETHUSD",1769405034456,11.13393358,2868.0,2867.2,0.001]
["bitfinex","ETHUSD",1769405035293,11.13393358,2867.8,2866.8,0.001]
["bitfinex","ETHUSD",1769405035479,11.13393358,2867.6,2866.8,0.001]
["bitfinex","ETHUSD",1769405036795,11.13393358,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1769405037810,11.13393358,2867.4,2866.5,0.001]
["bitfinex","ETHUSD",1769405039380,11.13393358,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1769405044106,11.13393358,2867.2,2866.7,0.001]
["bitfinex","ETHUSD",1769405044402,10.78365902,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1769405044703,11.51365902,2867.6,2866.7,0.001]
["bitfinex","ETHUSD",1769405045424,10.78365902,2867.6,2866.7,10.95500779]
["bitfinex","ETHUSD",1769405045889,10.78365902,2867.6,2866.7,0.001]
["bitfinex","ETHUSD",1769405046522,10.78365902,2867.4,2866.7,0.001]
["bitfinex","ETHUSD",1769405046714,10.78365902,2867.2,2866.7,0.001]
["bitfinex","ETHUSD",1769405047332,11.51365902,2867.8,2866.7,10.95500779]
["bitfinex","ETHUSD",1769405049329,10.78365902,2867.6,2866.7,10.95500779]
["bitfinex","ETHUSD",1769405050519,10.85344513,2867.5,2866.7,0.001]
["bitfinex","ETHUSD",1769405050719,10.78365902,2867.2,2866.7,0.001]
["bitfinex","ETHUSD",1769405051025,11.86900353,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1769405051888,11.86900353,2867.2,2866.3,0.001]
["bitfinex","ETHUSD",1769405051889,10.78365902,2866.8,2866.3,0.001]
["bitfinex","ETHUSD",1769405052090,10.78365902,2866.8,2865.6,10.95500779]
["bitfinex","ETHUSD",1769405052306,10.78365902,2866.6,2865.6,10.95500779]
["bitfinex","ETHUSD",1769405052509,11.86900353,2866.5,2865.6,0.001]
["bitfinex","ETHUSD",1769405056621,11.86900353,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1769405064434,1.08534451,2866.5,2865.8,11.22007034]
["bitfinex","ETHUSD",1769405064640,1.08534451,2866.5,2865.8,11.18517607]
["bitfinex","ETHUSD",1769405066404,7.081,2866.9,2866.0,11.18417607]
["bitfinex","ETHUSD",1769405066405,17.12254872,2866.9,2866.0,11.18417607]
["bitfinex","ETHUSD",1769405068145,10.77254872,2866.8,2866.0,11.18417607]
["bitfinex","ETHUSD",1769405068715,10.84233483,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1769405068915,10.77254872,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769405080634,10.40901076,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769405080838,1.04090108,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405081156,11.44791184,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405081656,11.44791184,2866.6,2866.2,0.001]
["bitfinex","ETHUSD",1769405082152,0.002,2866.3,2866.2,0.001]
["bitfinex","ETHUSD",1769405082338,0.002,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769405082543,0.002,2866.5,2866.2,0.001]
["bitfinex","ETHUSD",1769405084549,0.6374,2866.7,2866.2,10.31421753]
["bitfinex","ETHUSD",1769405086061,0.6374,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769405086735,0.002,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769405089062,0.002,2866.7,2866.2,10.31421753]
["bitfinex","ETHUSD",1769405091966,1.81634451,2867.2,2866.6,10.31321753]
["bitfinex","ETHUSD",1769405091967,0.731,2867.2,2866.6,10.31321753]
["bitfinex","ETHUSD",1769405094367,0.06978611,2867.1,2866.3,10.31321753]
["bitfinex","ETHUSD",1769405095248,0.06978611,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769405095655,0.002,2867.0,2866.4,0.001]
["bitfinex","ETHUSD",1769405100894,0.002,2867.0,2866.5,10.31321753]
["bitfinex","ETHUSD",1769405101662,0.002,2867.2,2866.5,10.31321753]
["bitfinex","ETHUSD",1769405101863,0.002,2867.4,2866.8,10.31321753]
["bitfinex","ETHUSD",1769405102177,0.002,2867.4,2867.0,10.31321753]
["bitfinex","ETHUSD",1769405102681,0.002,2867.4,2866.4,5.98396662]
["bitfinex","ETHUSD",1769405102989,0.002,2867.4,2866.4,0.001]
["bitfinex","ETHUSD",1769405103192,10.47679687,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1769405103564,0.06978611,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769405103760,10.91925578,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769405103964,12.01815997,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769405104396,11.94837386,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769405105793,1.09890419,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769405106112,0.06978611,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1769405106113,10.91925578,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1769405106317,10.91925578,2867.3,2866.4,10.51907885]
["bitfinex","ETHUSD",1769405108782,0.002,2866.9,2866.4,10.51907885]
["bitfinex","ETHUSD",1769405121530,0.002,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405122419,10.2142558,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405122621,11.23588138,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405123050,1.02362558,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405124747,0.002,2866.9,2866.6,10.3446938]
["bitfinex","ETHUSD",1769405124956,0.002,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405125252,10.2142558,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405126358,10.2122558,2866.7,2866.4,0.001]
["bitfinex","ETHUSD",1769405126537,10.2122558,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769405126861,10.2122558,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769405127038,0.06978611,2866.4,2866.0,0.001]
["bitfinex","ETHUSD",1769405127243,10.2122558,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769405128837,10.2122558,2866.6,2865.8,10.3446938]
["bitfinex","ETHUSD",1769405129770,10.9432558,2866.8,2865.8,10.3446938]
["bitfinex","ETHUSD",1769405129971,1.09452558,2866.7,2865.8,10.3446938]
["bitfinex","ETHUSD",1769405130337,11.30678138,2866.7,2865.8,10.3446938]
["bitfinex","ETHUSD",1769405130739,11.30678138,2866.7,2865.8,0.001]
["bitfinex","ETHUSD",1769405132371,11.30678138,2866.7,2865.8,10.3446938]
["bitfinex","ETHUSD",1769405132877,11.30678138,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769405133084,1.20377814,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405135051,11.1884376,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405136689,1.20377814,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405136893,11.1884376,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405139789,1.20377814,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405139983,10.71565946,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1769405143091,0.06978611,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769405143274,10.51977007,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769405143791,0.06978611,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769405143997,0.002,2866.9,2866.0,10.75232251]
["bitfinex","ETHUSD",1769405144183,0.002,2866.9,2866.3,10.71643068]
["bitfinex","ETHUSD",1769405144387,0.002,2866.6,2866.3,10.71643068]
["bitfinex","ETHUSD",1769405144582,0.002,2866.9,2866.3,10.71643068]
["bitfinex","ETHUSD",1769405144787,0.002,2866.8,2866.3,10.71643068]
["bitfinex","ETHUSD",1769405147870,0.002,2866.8,2866.2,5.98141139]
["bitfinex","ETHUSD",1769405148478,0.002,2866.8,2866.2,16.69784207]
["bitfinex","ETHUSD",1769405150403,0.002,2866.8,2866.2,5.98141139]
["bitfinex","ETHUSD",1769405150605,0.002,2866.8,2866.0,0.001]
["bitfinex","ETHUSD",1769405150903,0.002,2866.8,2866.3,10.71643068]
["bitfinex","ETHUSD",1769405152195,0.002,2866.8,2866.2,5.98141139]
["bitfinex","ETHUSD",1769405152406,0.002,2866.8,2866.3,0.68536602]
["bitfinex","ETHUSD",1769405152919,0.002,2866.9,2866.4,10.4034797]
["bitfinex","ETHUSD",1769405154618,0.002,2867.1,2866.6,10.03071581]
["bitfinex","ETHUSD",1769405154817,0.002,2867.4,2866.6,10.03071581]
["bitfinex","ETHUSD",1769405155705,0.002,2867.4,2866.8,16.0121272]
["bitfinex","ETHUSD",1769405156920,0.002,2867.4,2866.8,17.12131901]
["bitfinex","ETHUSD",1769405157832,0.002,2867.7,2867.2,10.03071581]
["bitfinex","ETHUSD",1769405159118,0.002,2867.7,2867.2,10.90264218]
["bitfinex","ETHUSD",1769405159284,0.002,2867.7,2867.2,10.03071581]
["bitfinex","ETHUSD",1769405159489,0.002,2867.7,2867.3,0.68536602]
["bitfinex","ETHUSD",1769405159793,0.002,2867.7,2867.3,10.71608183]
["bitfinex","ETHUSD",1769405160017,0.002,2868.0,2867.3,10.71608183]
["bitfinex","ETHUSD",1769405160887,0.002,2868.0,2867.3,11.58796518]
["bitfinex","ETHUSD",1769405161086,0.002,2868.0,2867.4,16.0121272]
["bitfinex","ETHUSD",1769405161318,0.002,2868.1,2867.5,11.13990762]
["bitfinex","ETHUSD",1769405162936,0.002,2868.1,2867.5,1.10919181]
["bitfinex","ETHUSD",1769405163102,10.08352709,2868.1,2867.5,1.10919181]
["bitfinex","ETHUSD",1769405163426,10.08352709,2868.1,2867.3,0.87190038]
["bitfinex","ETHUSD",1769405163636,10.08352709,2868.1,2867.3,10.67330359]
["bitfinex","ETHUSD",1769405164189,0.002,2868.1,2867.4,16.65467016]
["bitfinex","ETHUSD",1769405164719,0.002,2868.1,2867.5,9.80140321]
["bitfinex","ETHUSD",1769405165825,0.002,2868.1,2867.4,5.98141139]
["bitfinex","ETHUSD",1769405166139,10.32584276,2868.1,2867.4,5.98141139]
["bitfinex","ETHUSD",1769405166340,10.32584276,2868.1,2867.4,6.85327471]
["bitfinex","ETHUSD",1769405166539,10.32584276,2868.1,2867.4,5.98141139]
["bitfinex","ETHUSD",1769405167812,10.32584276,2868.1,2867.4,6.85328068]
["bitfinex","ETHUSD",1769405168012,0.002,2868.3,2867.7,16.3035902]
["bitfinex","ETHUSD",1769405168719,0.002,2867.9,2867.7,16.3035902]
["bitfinex","ETHUSD",1769405168935,0.002,2868.1,2867.7,16.3035902]
["bitfinex","ETHUSD",1769405169113,0.002,2868.3,2867.7,16.3035902]
["bitfinex","ETHUSD",1769405169521,0.002,2868.3,2867.7,5.98141139]
["bitfinex","ETHUSD",1769405169723,0.002,2868.3,2867.8,11.16610993]
["bitfinex","ETHUSD",1769405170580,0.002,2868.4,2867.8,11.16610993]
["bitfinex","ETHUSD",1769405171641,0.002,2868.5,2868.0,5.98141139]
["bitfinex","ETHUSD",1769405173335,0.002,2868.5,2867.8,11.16610993]
["bitfinex","ETHUSD",1769405175865,0.002,2868.5,2867.8,0.68531985]
["bitfinex","ETHUSD",1769405176048,9.74657123,2868.5,2867.8,0.68531985]
["bitfinex","ETHUSD",1769405176664,9.74657123,2868.5,2867.7,5.98141139]
["bitfinex","ETHUSD",1769405176865,9.74457123,2868.1,2867.1,10.50333543]
["bitfinex","ETHUSD",1769405177178,9.74457123,2868.1,2867.0,5.98141139]
["bitfinex","ETHUSD",1769405177179,9.74457123,2868.1,2867.3,15.70936657]
["bitfinex","ETHUSD",1769405177783,9.71970019,2868.4,2867.4,9.72795518]
["bitfinex","ETHUSD",1769405177980,0.97217002,2868.3,2867.4,9.72795518]
["bitfinex","ETHUSD",1769405178182,0.97217002,2868.3,2867.4,10.59982252]
["bitfinex","ETHUSD",1769405178384,9.71970019,2868.4,2867.6,15.70936657]
["bitfinex","ETHUSD",1769405178551,9.71970019,2868.4,2867.4,0.87186734]
["bitfinex","ETHUSD",1769405178552,0.002,2868.5,2867.9,5.98141139]
["bitfinex","ETHUSD",1769405179382,0.002,2868.5,2868.0,9.72795518]
["bitfinex","ETHUSD",1769405180190,0.002,2868.8,2868.2,15.70936657]
["bitfinex","ETHUSD",1769405180425,0.002,2869.0,2868.2,5.98141139]
["bitfinex","ETHUSD",1769405180567,0.002,2869.0,2868.3,10.32609632]
["bitfinex","ETHUSD",1769405181455,0.002,2869.0,2868.3,0.59814114]
["bitfinex","ETHUSD",1769405181456,9.72170019,2869.0,2868.3,0.59814114]
["bitfinex","ETHUSD",1769405181673,9.72170019,2869.0,2867.8,9.72795518]
["bitfinex","ETHUSD",1769405181854,0.002,2868.5,2867.8,10.59968133]
["bitfinex","ETHUSD",1769405182283,0.002,2868.5,2867.8,9.72795518]
["bitfinex","ETHUSD",1769405182493,9.72170019,2868.5,2867.7,6.85416673]
["bitfinex","ETHUSD",1769405182697,9.72170019,2868.5,2867.8,0.68541667]
["bitfinex","ETHUSD",1769405184110,0.002,2868.5,2867.8,10.41337185]
["bitfinex","ETHUSD",1769405184835,0.002,2869.0,2868.1,9.72795518]
["bitfinex","ETHUSD",1769405185115,0.002,2869.0,2868.0,5.98141139]
["bitfinex","ETHUSD",1769405185116,0.002,2869.0,2868.2,9.76282025]
["bitfinex","ETHUSD",1769405185282,0.002,2869.0,2868.2,9.72795518]
["bitfinex","ETHUSD",1769405185476,0.002,2869.0,2868.3,0.42382131]
["bitfinex","ETHUSD",1769405186524,0.002,2869.0,2868.3,16.13318788]
["bitfinex","ETHUSD",1769405187675,0.002,2869.0,2868.4,9.72795518]
["bitfinex","ETHUSD",1769405189324,0.002,2869.0,2868.3,6.4052327]
["bitfinex","ETHUSD",1769405189525,9.72170019,2869.0,2868.3,0.42382131]
["bitfinex","ETHUSD",1769405189690,9.72170019,2869.0,2868.0,15.70936657]
["bitfinex","ETHUSD",1769405190323,9.72170019,2869.0,2867.7,15.71036657]
["bitfinex","ETHUSD",1769405191119,9.72170019,2869.0,2867.7,16.58213928]
["bitfinex","ETHUSD",1769405192087,9.72170019,2869.0,2867.7,15.71036657]
["bitfinex","ETHUSD",1769405192292,9.71970019,2868.8,2867.7,15.71036657]
["bitfinex","ETHUSD",1769405192610,9.71970019,2868.8,2867.7,16.58212751]
["bitfinex","ETHUSD",1769405193325,9.71970019,2868.8,2867.7,15.71036657]
["bitfinex","ETHUSD",1769405193822,9.71970019,2868.8,2867.9,0.001]
["bitfinex","ETHUSD",1769405194125,9.72170019,2868.8,2867.9,0.001]
["bitfinex","ETHUSD",1769405194318,10.53276088,2868.6,2867.9,0.001]
["bitfinex","ETHUSD",1769405199394,1.07879846,2868.7,2868.0,16.11854648]
["bitfinex","ETHUSD",1769405199703,10.53476088,2868.8,2868.1,0.03486628]
["bitfinex","ETHUSD",1769405199908,10.53476088,2868.8,2868.0,16.11854648]
["bitfinex","ETHUSD",1769405201398,0.002,2868.8,2868.0,16.11854648]
["bitfinex","ETHUSD",1769405202801,10.53476088,2868.8,2868.0,16.11854648]
["bitfinex","ETHUSD",1769405205833,10.53476088,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1769405206129,0.002,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1769405206627,0.002,2868.6,2868.1,10.17300137]
["bitfinex","ETHUSD",1769405206932,0.002,2868.6,2868.1,10.13813509]
["bitfinex","ETHUSD",1769405207726,0.002,2868.6,2868.2,0.03486507]
["bitfinex","ETHUSD",1769405208305,0.002,2868.6,2868.2,10.17200016]
["bitfinex","ETHUSD",1769405208619,0.002,2868.6,2868.2,10.13713509]
["bitfinex","ETHUSD",1769405210735,0.002,2868.8,2868.2,16.98259331]
["bitfinex","ETHUSD",1769405211032,0.002,2869.0,2868.5,5.97384147]
["bitfinex","ETHUSD",1769405216420,0.002,2869.0,2868.5,6.00870289]
["bitfinex","ETHUSD",1769405216822,0.002,2869.2,2868.6,10.13713509]
["bitfinex","ETHUSD",1769405217872,0.002,2869.2,2868.5,6.84537413]
["bitfinex","ETHUSD",1769405218065,0.002,2869.0,2868.6,10.13713509]
["bitfinex","ETHUSD",1769405218222,0.002,2869.2,2868.6,10.13713509]
["bitfinex","ETHUSD",1769405218419,10.53276088,2869.5,2868.8,5.97384147]
["bitfinex","ETHUSD",1769405218663,10.53476088,2869.7,2868.8,16.11097656]
["bitfinex","ETHUSD",1769405220455,10.53476088,2869.7,2868.8,16.98241664]
["bitfinex","ETHUSD",1769405220930,10.53476088,2869.7,2868.8,16.11097656]
["bitfinex","ETHUSD",1769405221126,10.53476088,2869.7,2868.8,16.98241155]
["bitfinex","ETHUSD",1769405222558,10.53476088,2869.7,2869.1,5.97384147]
["bitfinex","ETHUSD",1769405222758,10.53476088,2869.7,2868.8,16.11097656]
["bitfinex","ETHUSD",1769405222925,10.53476088,2869.7,2868.9,10.13713509]
["bitfinex","ETHUSD",1769405223126,10.53476088,2869.7,2868.9,11.00854676]
["bitfinex","ETHUSD",1769405223321,10.53476088,2869.7,2868.5,5.97384147]
["bitfinex","ETHUSD",1769405223533,10.27141885,2869.5,2868.4,0.001]
["bitfinex","ETHUSD",1769405223752,10.27141885,2869.5,2868.4,0.87256412]
["bitfinex","ETHUSD",1769405223944,10.27141885,2869.5,2868.4,9.94248396]
["bitfinex","ETHUSD",1769405224251,10.27141885,2869.3,2868.4,9.94248396]
["bitfinex","ETHUSD",1769405224555,10.27141885,2869.3,2868.4,0.001]
["bitfinex","ETHUSD",1769405226857,10.27141885,2869.3,2868.6,5.97384147]
["bitfinex","ETHUSD",1769405227062,10.27141885,2869.5,2868.6,15.91532543]
["bitfinex","ETHUSD",1769405227261,11.29876074,2869.5,2868.7,0.03485899]
["bitfinex","ETHUSD",1769405227432,11.29876074,2869.5,2868.7,9.97634295]
["bitfinex","ETHUSD",1769405227632,11.29876074,2869.5,2868.7,9.94148396]
["bitfinex","ETHUSD",1769405228456,11.29876074,2869.5,2868.6,5.97384147]
["bitfinex","ETHUSD",1769405228840,11.29876074,2869.5,2868.4,0.001]
["bitfinex","ETHUSD",1769405229059,10.27141885,2869.3,2868.4,0.03586264]
["bitfinex","ETHUSD",1769405229354,10.27141885,2869.3,2868.4,0.90742659]
["bitfinex","ETHUSD",1769405229553,0.002,2869.1,2868.4,0.90742659]
["bitfinex","ETHUSD",1769405231263,0.002,2869.3,2868.6,15.91532543]
["bitfinex","ETHUSD",1769405232464,10.27341885,2869.7,2868.9,5.97384147]
["bitfinex","ETHUSD",1769405232665,10.27341885,2869.7,2868.9,15.91532543]
["bitfinex","ETHUSD",1769405233330,10.27341885,2869.7,2868.9,5.97384147]
["bitfinex","ETHUSD",1769405235966,10.27341885,2869.7,2868.6,6.00870168]
["bitfinex","ETHUSD",1769405236169,10.27341885,2869.7,2868.6,6.8802063]
["bitfinex","ETHUSD",1769405236333,10.27341885,2869.7,2868.6,16.78683005]
["bitfinex","ETHUSD",1769405236534,10.27341885,2869.7,2868.6,15.91532543]
["bitfinex","ETHUSD",1769405236754,10.27141885,2869.5,2868.6,5.97384147]
["bitfinex","ETHUSD",1769405237161,10.27141885,2869.5,2868.6,17.04447869]
["bitfinex","ETHUSD",1769405237780,10.27141885,2869.5,2868.6,16.17298058]
["bitfinex","ETHUSD",1769405238270,10.27141885,2869.5,2868.6,17.04448538]
["bitfinex","ETHUSD",1769405238469,10.27141885,2869.5,2868.7,10.19913911]
["bitfinex","ETHUSD",1769405241770,10.27141885,2869.5,2868.7,11.07061221]
["bitfinex","ETHUSD",1769405241986,10.27141885,2869.5,2868.7,10.19913911]
["bitfinex","ETHUSD",1769405242473,0.002,2869.3,2868.7,10.19913911]
["bitfinex","ETHUSD",1769405243846,0.002,2869.3,2868.6,5.97484147]
["bitfinex","ETHUSD",1769405247172,10.22448192,2869.1,2868.4,0.001]
["bitfinex","ETHUSD",1769405247545,10.22448192,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1769405249175,10.22448192,2868.7,2868.4,0.001]
["bitfinex","ETHUSD",1769405254171,10.22448192,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1769405254370,10.16553179,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1769405260918,10.16553179,2868.9,2868.1,0.001]
["bitfinex","ETHUSD",1769405261665,10.16553179,2868.9,2868.1,0.03586628]
["bitfinex","ETHUSD",1769405262092,10.16553179,2868.9,2868.1,0.001]
["bitfinex","ETHUSD",1769405263688,0.06978611,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1769405263899,11.18906358,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1769405265970,11.18906358,2868.7,2868.3,0.001]
["bitfinex","ETHUSD",1769405266200,11.19106358,2868.7,2868.3,0.001]
["bitfinex","ETHUSD",1769405275201,11.19106358,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1769405278826,0.002,2868.5,2868.1,10.33948599]
["bitfinex","ETHUSD",1769405279021,0.002,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1769405281837,0.002,2868.5,2868.1,10.33948599]
["bitfinex","ETHUSD",1769405285734,0.002,2868.7,2868.2,9.26323207]
["bitfinex","ETHUSD",1769405287332,0.002,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1769405287333,10.13007333,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1769405287532,10.12807333,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1769405288438,10.12807333,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1769405288636,10.19785944,2868.2,2867.7,0.001]
["bitfinex","ETHUSD",1769405290449,0.73,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1769405290820,0.73,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1769405292860,1.01978594,2868.4,2867.9,0.001]
["bitfinex","ETHUSD",1769405293052,1.74978594,2868.4,2867.9,0.001]
["bitfinex","ETHUSD",1769405293237,0.17497859,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1769405296472,0.002,2868.7,2868.0,9.26323207]
["bitfinex","ETHUSD",1769405297962,9.70510314,2868.7,2867.9,0.001]
["bitfinex","ETHUSD",1769405298461,9.70510314,2868.7,2867.9,9.90662864]
["bitfinex","ETHUSD",1769405298772,9.63531703,2868.7,2867.9,9.90662864]
["bitfinex","ETHUSD",1769405303069,9.63531703,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1769405303250,10.59684873,2868.6,2868.1,0.001]
["bitfinex","ETHUSD",1769405303571,0.002,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1769405316062,9.5368308,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1769405316264,9.5368308,2868.5,2867.9,0.001]
["bitfinex","ETHUSD",1769405316464,0.06978611,2868.3,2867.9,0.001]
["bitfinex","ETHUSD",1769405316678,9.46504469,2868.2,2867.7,0.001]
["bitfinex","ETHUSD",1769405316866,10.19504469,2868.2,2867.7,0.001]
["bitfinex","ETHUSD",1769405318806,9.46504469,2868.0,2867.7,0.001]
["bitfinex","ETHUSD",1769405319097,9.46504469,2868.0,2866.8,9.24592169]
["bitfinex","ETHUSD",1769405319409,9.46504469,2868.0,2866.8,10.11797384]
["bitfinex","ETHUSD",1769405319607,0.95348308,2867.9,2867.0,9.24592169]
["bitfinex","ETHUSD",1769405320099,10.41852777,2867.9,2867.0,9.24592169]
["bitfinex","ETHUSD",1769405323795,0.95348308,2867.9,2867.0,9.24592169]
["bitfinex","ETHUSD",1769405324162,10.41852777,2867.9,2867.0,9.24592169]
["bitfinex","ETHUSD",1769405326295,0.95348308,2867.9,2867.0,9.24592169]
["bitfinex","ETHUSD",1769405326498,0.002,2868.5,2867.7,9.24592169]
["bitfinex","ETHUSD",1769405326668,0.002,2868.3,2867.7,9.24592169]
["bitfinex","ETHUSD",1769405329660,0.002,2868.3,2867.9,9.24592169]
["bitfinex","ETHUSD",1769405330270,0.002,2868.3,2867.7,9.24592169]
["bitfinex","ETHUSD",1769405331706,0.002,2868.3,2867.9,9.24592169]
["bitfinex","ETHUSD",1769405338405,0.002,2868.1,2867.9,9.24592169]
["bitfinex","ETHUSD",1769405338602,0.002,2868.3,2867.9,9.24592169]
["bitfinex","ETHUSD",1769405339101,0.002,2868.7,2868.2,9.24592169]
["bitfinex","ETHUSD",1769405339785,0.002,2868.7,2867.9,9.24592169]
["bitfinex","ETHUSD",1769405345077,8.45494099,2868.7,2867.9,10.11763768]
["bitfinex","ETHUSD",1769405345916,0.002,2868.7,2867.9,10.11763768]
["bitfinex","ETHUSD",1769405347178,0.002,2868.7,2868.2,8.60360409]
["bitfinex","ETHUSD",1769405349816,0.002,2868.5,2868.2,8.60360409]
["bitfinex","ETHUSD",1769405357396,0.002,2868.5,2868.1,5.97448872]
["bitfinex","ETHUSD",1769405360427,0.002,2868.5,2868.0,7.80549541]
["bitfinex","ETHUSD",1769405361429,0.002,2868.5,2868.1,0.001]
["bitfinex","ETHUSD",1769405373131,0.002,2868.5,2868.2,0.001]
["bitfinex","ETHUSD",1769405384555,0.002,2868.5,2868.4,0.001]
["bitfinex","ETHUSD",1769405398534,6.77198938,2868.5,2868.2,0.001]
["bitfinex","ETHUSD",1769405398851,0.67719894,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1769405402477,7.44718832,2868.4,2868.2,0.001]
["bitfinex","ETHUSD",1769405402776,7.44718832,2868.4,2867.2,0.001]
["bitfinex","ETHUSD",1769405402943,0.06978611,2868.1,2867.2,0.001]
["bitfinex","ETHUSD",1769405403142,6.76998938,2868.0,2867.2,0.001]
["bitfinex","ETHUSD",1769405403343,5.74380559,2867.8,2867.2,0.001]
["bitfinex","ETHUSD",1769405408978,5.74380559,2867.8,2867.4,0.001]
["bitfinex","ETHUSD",1769405414952,0.68397755,2867.9,2867.4,5.77545125]
["bitfinex","ETHUSD",1769405415263,5.74380559,2868.2,2867.4,5.77545125]
["bitfinex","ETHUSD",1769405415981,5.74380559,2868.2,2867.4,0.001]
["bitfinex","ETHUSD",1769405416187,5.74380559,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1769405417301,5.68680237,2867.8,2867.4,0.001]
["bitfinex","ETHUSD",1769405417483,0.57565885,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1769405418184,6.26246122,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1769405419899,6.26246122,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769405420668,6.26246122,2867.7,2866.4,0.001]
["bitfinex","ETHUSD",1769405420669,5.68680237,2867.3,2866.4,0.001]
["bitfinex","ETHUSD",1769405420976,5.68680237,2867.1,2866.4,0.001]
["bitfinex","ETHUSD",1769405426801,5.68680237,2866.9,2866.4,0.001]
["bitfinex","ETHUSD",1769405427222,5.68680237,2866.7,2866.0,0.001]
["bitfinex","ETHUSD",1769405429298,0.06978611,2866.6,2866.0,0.001]
["bitfinex","ETHUSD",1769405429483,6.26246122,2866.5,2866.0,0.001]
["bitfinex","ETHUSD",1769405430225,6.26246122,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1769405431893,0.57565885,2866.5,2865.8,5.47574462]
["bitfinex","ETHUSD",1769405432101,5.68680237,2866.9,2866.0,5.47474462]
["bitfinex","ETHUSD",1769405432417,5.68680237,2867.1,2866.0,5.47474462]
["bitfinex","ETHUSD",1769405432608,5.68680237,2867.1,2866.2,11.44911192]
["bitfinex","ETHUSD",1769405432808,5.68680237,2867.1,2866.2,11.45011192]
["bitfinex","ETHUSD",1769405433614,5.68680237,2867.1,2866.3,5.44379831]
["bitfinex","ETHUSD",1769405433792,0.57565885,2867.0,2866.3,5.44379831]
["bitfinex","ETHUSD",1769405437627,5.5211318,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769405439724,6.35,2867.1,2866.2,5.44479831]
["bitfinex","ETHUSD",1769405439725,11.8711318,2867.1,2866.2,5.44479831]
["bitfinex","ETHUSD",1769405440838,11.8711318,2867.1,2866.2,0.001]
["bitfinex","ETHUSD",1769405440839,5.5211318,2866.7,2866.2,0.001]
["bitfinex","ETHUSD",1769405443930,0.94178032,2867.0,2866.2,0.001]
["bitfinex","ETHUSD",1769405443931,5.59091791,2866.6,2866.2,0.001]
["bitfinex","ETHUSD",1769405444110,0.55909179,2866.5,2866.2,0.001]
["bitfinex","ETHUSD",1769405444302,0.5437098,2866.5,2866.2,0.001]
["bitfinex","ETHUSD",1769405444508,0.002,2866.8,2866.2,5.44479831]
["bitfinex","ETHUSD",1769405447002,0.002,2866.8,2866.3,5.44379831]
["bitfinex","ETHUSD",1769405447251,0.002,2867.0,2866.6,5.44379831]
["bitfinex","ETHUSD",1769405449040,0.002,2867.0,2866.3,5.44379831]
["bitfinex","ETHUSD",1769405453845,0.731,2867.3,2866.7,5.44379831]
["bitfinex","ETHUSD",1769405454541,0.731,2867.3,2866.5,5.44379831]
["bitfinex","ETHUSD",1769405454735,6.2521318,2867.3,2866.5,5.44379831]
["bitfinex","ETHUSD",1769405457127,0.06978611,2867.0,2866.2,0.001]
["bitfinex","ETHUSD",1769405457449,6.06933361,2866.9,2866.2,0.001]
["bitfinex","ETHUSD",1769405457650,5.59091791,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769405459037,5.5211318,2866.8,2866.2,0.001]
["bitfinex","ETHUSD",1769405460756,5.5211318,2866.6,2866.2,0.001]
["bitfinex","ETHUSD",1769405460925,5.5211318,2866.6,2865.8,0.001]
["bitfinex","ETHUSD",1769405460926,5.5211318,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1769405461117,0.06978611,2866.5,2865.8,0.001]
["bitfinex","ETHUSD",1769405461118,6.08022359,2866.3,2865.8,0.001]
["bitfinex","ETHUSD",1769405463947,0.06978611,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1769405464135,4.96608964,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769405464348,5.03587575,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769405466319,0.06978611,2865.8,2865.6,0.001]
["bitfinex","ETHUSD",1769405466519,4.96608964,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1769405467361,5.46967721,2865.7,2865.6,0.001]
["bitfinex","ETHUSD",1769405467651,5.46967721,2865.7,2865.1,0.001]
["bitfinex","ETHUSD",1769405468755,4.96608964,2865.5,2865.1,0.001]
["bitfinex","ETHUSD",1769405470125,0.50358757,2865.7,2865.1,0.001]
["bitfinex","ETHUSD",1769405470330,0.731,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1769405470850,0.731,2865.9,2865.1,4.64810338]
["bitfinex","ETHUSD",1769405471029,4.96608964,2866.0,2865.1,4.64810338]
["bitfinex","ETHUSD",1769405471230,5.03587575,2866.2,2865.3,10.6290302]
["bitfinex","ETHUSD",1769405471458,0.50358757,2866.1,2865.3,10.6290302]
["bitfinex","ETHUSD",1769405471659,0.50358757,2866.1,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405473361,0.06978611,2866.3,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405473671,5.03587575,2866.3,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405476552,4.96608964,2866.3,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405478774,0.731,2866.4,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405479076,5.48633987,2866.4,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405479252,0.5556126,2866.3,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405480575,4.75533987,2866.3,2865.4,4.64710338]
["bitfinex","ETHUSD",1769405482277,4.75533987,2866.3,2865.6,0.001]
["bitfinex","ETHUSD",1769405482463,0.002,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769405484678,4.82512598,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769405485961,4.75533987,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769405486162,5.23805247,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769405486573,0.4827126,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769405489085,0.002,2866.1,2865.6,0.001]
["bitfinex","ETHUSD",1769405489261,0.002,2866.8,2866.0,4.95208465]
["bitfinex","ETHUSD",1769405494592,0.002,2866.8,2866.3,4.54640003]
["bitfinex","ETHUSD",1769405495400,0.002,2867.0,2866.3,4.54640003]
["bitfinex","ETHUSD",1769405495576,0.002,2866.6,2866.3,4.54640003]
["bitfinex","ETHUSD",1769405495770,0.002,2867.0,2866.4,4.54640003]
["bitfinex","ETHUSD",1769405496081,0.002,2866.8,2866.4,4.54640003]
["bitfinex","ETHUSD",1769405496671,0.002,2867.0,2866.4,4.54640003]
["bitfinex","ETHUSD",1769405499395,0.002,2867.0,2866.6,4.54640003]
["bitfinex","ETHUSD",1769405503535,0.002,2867.0,2866.5,5.98192682]
["bitfinex","ETHUSD",1769405505101,0.002,2867.0,2866.6,4.54640003]
["bitfinex","ETHUSD",1769405505310,0.002,2867.1,2866.7,4.54640003]
["bitfinex","ETHUSD",1769405505705,0.002,2867.1,2866.5,10.52832685]
["bitfinex","ETHUSD",1769405507417,4.4785841,2867.1,2866.3,4.54640003]
["bitfinex","ETHUSD",1769405508323,4.4785841,2867.1,2866.6,0.001]
["bitfinex","ETHUSD",1769405508533,0.002,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405512237,0.002,2866.9,2866.6,0.45574]
["bitfinex","ETHUSD",1769405512532,0.002,2866.9,2866.6,4.54740003]
["bitfinex","ETHUSD",1769405514103,0.002,2866.9,2866.6,0.001]
["bitfinex","ETHUSD",1769405520404,0.002,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1769405520614,0.002,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405527254,0.002,2867.5,2866.9,5.98052597]
["bitfinex","ETHUSD",1769405532628,0.002,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405532829,0.002,2867.3,2867.0,0.001]
["bitfinex","ETHUSD",1769405543460,0.002,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405544243,0.002,2867.5,2867.0,4.45912367]
["bitfinex","ETHUSD",1769405548067,4.09052719,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405548360,4.49757991,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1769405550992,4.08852719,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1769405551762,0.002,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405555368,0.002,2867.5,2867.2,0.001]
["bitfinex","ETHUSD",1769405555872,0.002,2867.3,2867.2,0.001]
["bitfinex","ETHUSD",1769405560973,4.12986987,2867.8,2867.2,0.001]
["bitfinex","ETHUSD",1769405561274,0.41298699,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769405562778,4.54285686,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769405562945,4.12986987,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769405565687,4.12986987,2867.9,2867.2,0.001]
["bitfinex","ETHUSD",1769405567853,0.002,2867.5,2867.2,0.001]
["bitfinex","ETHUSD",1769405570692,0.002,2868.0,2867.3,4.43864189]
["bitfinex","ETHUSD",1769405570901,0.002,2868.2,2867.5,10.41916786]
["bitfinex","ETHUSD",1769405573585,0.002,2868.2,2867.5,11.2909967]
["bitfinex","ETHUSD",1769405573881,0.002,2868.2,2867.6,4.43864189]
["bitfinex","ETHUSD",1769405574884,0.002,2868.2,2867.8,5.98052597]
["bitfinex","ETHUSD",1769405575101,0.002,2868.2,2867.9,0.5980526]
["bitfinex","ETHUSD",1769405576004,0.002,2868.3,2867.9,0.5980526]
["bitfinex","ETHUSD",1769405577098,0.002,2868.5,2868.0,10.41364972]
["bitfinex","ETHUSD",1769405577885,0.002,2868.5,2868.0,5.97500783]
["bitfinex","ETHUSD",1769405580308,0.002,2868.5,2867.9,0.5980526]
["bitfinex","ETHUSD",1769405580309,0.002,2868.3,2867.9,0.5980526]
["bitfinex","ETHUSD",1769405580690,0.002,2868.3,2867.9,5.90840583]
["bitfinex","ETHUSD",1769405580894,0.002,2868.5,2868.0,11.81190416]
["bitfinex","ETHUSD",1769405581110,0.002,2868.5,2868.0,10.94021709]
["bitfinex","ETHUSD",1769405581633,0.002,2868.9,2868.3,5.97500783]
["bitfinex","ETHUSD",1769405583327,0.002,2868.9,2868.3,6.84660223]
["bitfinex","ETHUSD",1769405583721,0.002,2868.9,2868.3,5.97500783]
["bitfinex","ETHUSD",1769405584033,0.002,2868.9,2868.4,0.5980526]
["bitfinex","ETHUSD",1769405584606,0.002,2868.9,2868.4,4.56481103]
["bitfinex","ETHUSD",1769405584805,4.00994421,2869.3,2868.6,5.97500783]
["bitfinex","ETHUSD",1769405585006,0.002,2869.3,2868.6,9.94176626]
["bitfinex","ETHUSD",1769405585205,0.002,2869.3,2868.6,10.81324949]
["bitfinex","ETHUSD",1769405585435,0.002,2869.3,2868.6,11.33981686]
["bitfinex","ETHUSD",1769405586038,0.002,2869.3,2868.6,7.37305843]
["bitfinex","ETHUSD",1769405586242,0.002,2869.3,2868.6,11.33981686]
["bitfinex","ETHUSD",1769405588924,0.002,2869.3,2868.7,3.96675843]
["bitfinex","ETHUSD",1769405589446,0.002,2869.5,2868.9,5.97500783]
["bitfinex","ETHUSD",1769405590016,0.002,2869.5,2868.9,6.57306043]
["bitfinex","ETHUSD",1769405590442,0.002,2869.7,2869.2,5.97500783]
["bitfinex","ETHUSD",1769405591740,0.002,2869.7,2869.0,3.96675843]
["bitfinex","ETHUSD",1769405591953,0.002,2869.3,2868.9,6.57306043]
["bitfinex","ETHUSD",1769405592123,0.002,2869.3,2868.9,0.5980526]
["bitfinex","ETHUSD",1769405592451,0.002,2869.3,2868.8,0.001]
["bitfinex","ETHUSD",1769405594030,4.00994421,2869.3,2868.8,0.001]
["bitfinex","ETHUSD",1769405594232,4.00994421,2869.3,2867.7,1.04703422]
["bitfinex","ETHUSD",1769405594233,4.00794421,2869.1,2868.0,5.97500783]
["bitfinex","ETHUSD",1769405594537,4.00794421,2869.1,2868.0,6.84667482]
["bitfinex","ETHUSD",1769405594737,0.06978611,2869.2,2867.8,4.83848289]
["bitfinex","ETHUSD",1769405594738,4.00794421,2868.9,2867.8,4.83848289]
["bitfinex","ETHUSD",1769405595247,4.00794421,2868.9,2867.8,4.83848952]
["bitfinex","ETHUSD",1769405595429,4.00794421,2868.9,2867.8,3.96675843]
["bitfinex","ETHUSD",1769405595746,4.00794421,2868.9,2867.8,4.83848462]
["bitfinex","ETHUSD",1769405596338,4.00794421,2868.9,2867.8,3.96675843]
["bitfinex","ETHUSD",1769405596538,4.45649455,2868.9,2867.8,4.8385038]
["bitfinex","ETHUSD",1769405597141,4.45649455,2868.9,2867.7,0.001]
["bitfinex","ETHUSD",1769405597336,3.87411881,2868.7,2867.7,0.001]
["bitfinex","ETHUSD",1769405598554,3.87411881,2868.5,2867.7,0.001]
["bitfinex","ETHUSD",1769405598932,3.87411881,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1769405599155,3.87411881,2868.1,2867.7,0.001]
["bitfinex","ETHUSD",1769405600065,3.87411881,2868.8,2867.7,10.26036041]
["bitfinex","ETHUSD",1769405600362,3.87411881,2868.8,2867.8,4.28435258]
["bitfinex","ETHUSD",1769405601141,3.87411881,2868.8,2867.7,5.97600783]
["bitfinex","ETHUSD",1769405601955,3.87411881,2868.6,2867.7,0.001]
["bitfinex","ETHUSD",1769405602273,3.87411881,2868.4,2867.7,0.001]
["bitfinex","ETHUSD",1769405604860,3.87411881,2868.4,2867.2,0.001]
["bitfinex","ETHUSD",1769405605668,3.87411881,2868.2,2867.2,0.001]
["bitfinex","ETHUSD",1769405606082,3.87411881,2868.0,2867.2,0.001]
["bitfinex","ETHUSD",1769405606456,0.06978611,2868.1,2867.2,0.001]
["bitfinex","ETHUSD",1769405606457,3.87411881,2867.8,2867.2,0.001]
["bitfinex","ETHUSD",1769405606656,3.87411881,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1769405607773,3.87411881,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1769405609166,0.4641766,2867.7,2867.1,5.97500783]
["bitfinex","ETHUSD",1769405609167,0.39439049,2867.7,2867.1,5.97500783]
["bitfinex","ETHUSD",1769405609371,3.87411881,2867.9,2867.1,5.97500783]
["bitfinex","ETHUSD",1769405609567,3.87411881,2868.4,2867.2,4.28435258]
["bitfinex","ETHUSD",1769405609789,3.87411881,2868.4,2867.0,0.001]
["bitfinex","ETHUSD",1769405609790,3.87411881,2868.4,2867.4,10.25936041]
["bitfinex","ETHUSD",1769405610086,3.87411881,2868.4,2867.5,0.03487357]
["bitfinex","ETHUSD",1769405610754,3.87411881,2868.4,2867.5,0.90670209]
["bitfinex","ETHUSD",1769405610961,3.87411881,2868.4,2867.5,0.03487357]
["bitfinex","ETHUSD",1769405611196,0.79978611,2868.8,2867.7,5.97500783]
["bitfinex","ETHUSD",1769405611197,3.87411881,2868.8,2867.7,5.97500783]
["bitfinex","ETHUSD",1769405611357,0.94315097,2869.1,2867.5,5.191062]
["bitfinex","ETHUSD",1769405611358,3.87611881,2869.1,2868.0,10.25936041]
["bitfinex","ETHUSD",1769405611688,3.87611881,2869.1,2868.0,4.28435258]
["bitfinex","ETHUSD",1769405611876,4.26173069,2869.0,2868.0,4.28435258]
["bitfinex","ETHUSD",1769405612082,4.26173069,2869.0,2867.6,4.28435258]
["bitfinex","ETHUSD",1769405612282,4.26173069,2869.0,2867.8,4.28435258]
["bitfinex","ETHUSD",1769405612691,3.87411881,2868.1,2867.0,0.001]
["bitfinex","ETHUSD",1769405612999,3.87411881,2868.1,2867.0,4.28535258]
["bitfinex","ETHUSD",1769405613362,3.87411881,2868.1,2867.0,4.29283341]
["bitfinex","ETHUSD",1769405613877,0.03487129,2868.0,2867.0,4.28535258]
["bitfinex","ETHUSD",1769405614086,3.99966598,2868.4,2867.1,3.99770817]
["bitfinex","ETHUSD",1769405614266,4.32984647,2868.3,2867.2,4.39004844]
["bitfinex","ETHUSD",1769405614466,4.36471776,2868.3,2867.2,4.39004844]
["bitfinex","ETHUSD",1769405615997,3.99966598,2868.2,2867.2,3.99017762]
["bitfinex","ETHUSD",1769405616199,3.96475116,2868.1,2868.0,0.001]
["bitfinex","ETHUSD",1769405617287,3.96475116,2868.1,2867.0,0.001]
["bitfinex","ETHUSD",1769405618383,3.96475116,2868.1,2867.0,3.99117762]
["bitfinex","ETHUSD",1769405618605,3.96475116,2868.1,2867.0,4.02605727]
["bitfinex","ETHUSD",1769405618793,0.39647512,2868.0,2867.1,4.47998488]
["bitfinex","ETHUSD",1769405619814,4.32635499,2868.0,2867.1,0.48980726]
["bitfinex","ETHUSD",1769405620107,3.96475116,2867.9,2867.0,0.001]
["bitfinex","ETHUSD",1769405624105,3.92987987,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1769405625112,3.92987987,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405627606,3.96475116,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405628330,3.92987987,2867.5,2867.2,0.001]
["bitfinex","ETHUSD",1769405628642,3.92987987,2867.9,2867.2,0.001]
["bitfinex","ETHUSD",1769405629830,3.96475116,2867.9,2867.2,0.001]
["bitfinex","ETHUSD",1769405630014,4.32635499,2868.0,2867.2,0.001]
["bitfinex","ETHUSD",1769405630415,4.32635499,2868.0,2867.2,0.03137514]
["bitfinex","ETHUSD",1769405630615,4.32635499,2868.0,2867.2,0.001]
["bitfinex","ETHUSD",1769405630816,0.4326355,2867.9,2867.2,0.001]
["bitfinex","ETHUSD",1769405631427,0.4326355,2867.9,2867.2,3.99117762]
["bitfinex","ETHUSD",1769405631626,3.92987987,2868.2,2867.2,3.99117762]
["bitfinex","ETHUSD",1769405634016,3.96475116,2868.1,2867.2,3.99117762]
["bitfinex","ETHUSD",1769405635563,0.03487129,2868.1,2867.4,3.99017762]
["bitfinex","ETHUSD",1769405635714,3.93187987,2868.8,2867.7,3.99017762]
["bitfinex","ETHUSD",1769405635914,4.44246989,2868.7,2867.7,3.99017762]
["bitfinex","ETHUSD",1769405636541,4.37268378,2868.7,2867.7,3.99017762]
["bitfinex","ETHUSD",1769405640359,0.002,2868.5,2867.7,3.99017762]
["bitfinex","ETHUSD",1769405640574,0.002,2868.8,2867.8,3.99017762]
["bitfinex","ETHUSD",1769405640852,0.002,2868.8,2868.3,9.96517419]
["bitfinex","ETHUSD",1769405641048,0.002,2868.8,2868.3,3.99017762]
["bitfinex","ETHUSD",1769405641824,0.002,2869.0,2868.4,3.99017762]
["bitfinex","ETHUSD",1769405642047,0.002,2869.3,2868.7,3.99017762]
["bitfinex","ETHUSD",1769405642926,0.002,2870.0,2868.9,3.99017762]
["bitfinex","ETHUSD",1769405643237,0.002,2870.0,2869.0,0.48616221]
["bitfinex","ETHUSD",1769405643238,5.20585806,2869.9,2869.0,0.48616221]
["bitfinex","ETHUSD",1769405643842,1.27597819,2869.9,2869.0,3.86289991]
["bitfinex","ETHUSD",1769405644350,1.27597819,2869.9,2869.2,3.86289991]
["bitfinex","ETHUSD",1769405646753,1.27597819,2869.9,2868.9,3.86289991]
["bitfinex","ETHUSD",1769405646754,5.15921405,2869.9,2868.9,3.86289991]
["bitfinex","ETHUSD",1769405646957,3.88323586,2869.8,2868.9,3.86289991]
["bitfinex","ETHUSD",1769405647184,3.88323586,2869.8,2868.9,4.33633363]
["bitfinex","ETHUSD",1769405647556,1.27597819,2869.9,2869.1,0.8713497]
["bitfinex","ETHUSD",1769405647755,1.27597819,2869.9,2869.2,4.73422101]
["bitfinex","ETHUSD",1769405648080,1.27597819,2869.9,2869.2,4.73422075]
["bitfinex","ETHUSD",1769405648298,1.27597819,2869.9,2869.2,3.86289991]
["bitfinex","ETHUSD",1769405648592,5.15921405,2869.9,2869.0,3.86289991]
["bitfinex","ETHUSD",1769405648756,5.67553546,2869.9,2869.0,3.86289991]
["bitfinex","ETHUSD",1769405649470,1.7922996,2869.9,2868.6,0.87148928]
["bitfinex","ETHUSD",1769405649780,3.95302197,2869.8,2868.6,4.73438919]
["bitfinex","ETHUSD",1769405650155,1.27597819,2869.9,2869.1,3.86289991]
["bitfinex","ETHUSD",1769405650361,5.15921405,2869.9,2868.8,4.73434048]
["bitfinex","ETHUSD",1769405650580,3.95302197,2869.8,2868.8,3.86289991]
["bitfinex","ETHUSD",1769405650981,3.88323586,2869.5,2868.3,7.3492781]
["bitfinex","ETHUSD",1769405651288,3.88323586,2869.5,2868.4,4.63269036]
["bitfinex","ETHUSD",1769405651493,3.95302197,2869.4,2868.4,0.73492781]
["bitfinex","ETHUSD",1769405651663,3.95302197,2869.4,2868.4,4.59782772]
["bitfinex","ETHUSD",1769405652189,3.95302197,2869.4,2868.8,0.001]
["bitfinex","ETHUSD",1769405653470,3.95302197,2869.4,2867.9,0.87169565]
["bitfinex","ETHUSD",1769405653471,3.88323586,2868.9,2867.9,0.87169565]
["bitfinex","ETHUSD",1769405653677,3.88323586,2868.9,2867.9,0.90656436]
["bitfinex","ETHUSD",1769405653878,3.88323586,2868.9,2867.9,4.76946427]
["bitfinex","ETHUSD",1769405654382,3.88323586,2868.9,2868.0,3.86289991]
["bitfinex","ETHUSD",1769405654783,3.95502197,2869.7,2868.2,3.86289991]
["bitfinex","ETHUSD",1769405655095,3.95502197,2869.7,2868.4,3.86289991]
["bitfinex","ETHUSD",1769405655265,3.88523586,2869.7,2868.6,3.86289991]
["bitfinex","ETHUSD",1769405655897,3.88523586,2869.7,2868.7,3.89775888]
["bitfinex","ETHUSD",1769405656197,0.002,2869.7,2868.7,4.28753477]
["bitfinex","ETHUSD",1769405656499,0.002,2869.7,2868.9,3.86289991]
["bitfinex","ETHUSD",1769405657284,0.002,2870.0,2868.9,4.02299186]
["bitfinex","ETHUSD",1769405657463,0.002,2870.0,2869.1,4.02299186]
["bitfinex","ETHUSD",1769405657668,0.002,2870.0,2869.2,0.03485292]
["bitfinex","ETHUSD",1769405657886,0.002,2870.0,2869.3,0.37482819]
["bitfinex","ETHUSD",1769405658802,4.17243935,2870.0,2868.9,0.87139299]
["bitfinex","ETHUSD",1769405659099,4.17243935,2870.0,2869.0,0.03485535]
["bitfinex","ETHUSD",1769405659470,4.17243935,2870.0,2869.0,0.90623361]
["bitfinex","ETHUSD",1769405659970,4.17243935,2870.0,2869.0,0.03485535]
["bitfinex","ETHUSD",1769405660407,4.17243935,2870.0,2868.8,4.02299186]
["bitfinex","ETHUSD",1769405660408,4.24022546,2869.9,2868.8,4.89441544]
["bitfinex","ETHUSD",1769405660703,4.24022546,2869.9,2868.9,0.52841913]
["bitfinex","ETHUSD",1769405661283,4.17043935,2869.9,2868.9,1.3998317]
["bitfinex","ETHUSD",1769405661586,4.17043935,2869.9,2868.9,0.52841913]
["bitfinex","ETHUSD",1769405661793,4.17043935,2869.7,2868.9,0.52841913]
["bitfinex","ETHUSD",1769405661995,4.17043935,2869.7,2868.7,0.87147398]
["bitfinex","ETHUSD",1769405662317,4.17043935,2869.7,2868.6,4.02299186]
["bitfinex","ETHUSD",1769405662318,4.17043935,2869.7,2868.8,0.87144331]
["bitfinex","ETHUSD",1769405662483,4.17043935,2869.7,2868.7,0.87146615]
["bitfinex","ETHUSD",1769405663914,4.17043935,2869.7,2868.7,0.90632514]
["bitfinex","ETHUSD",1769405664328,4.17043935,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769405664619,4.17243935,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769405665187,4.17243935,2869.7,2869.1,0.03585292]
["bitfinex","ETHUSD",1769405665601,4.17243935,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769405667395,0.002,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1769405667585,0.002,2869.7,2869.2,4.42539105]
["bitfinex","ETHUSD",1769405670390,0.002,2869.7,2869.2,0.40239919]
["bitfinex","ETHUSD",1769405671101,0.002,2869.7,2869.2,1.27371865]
["bitfinex","ETHUSD",1769405671424,0.002,2869.7,2869.3,4.05784356]
["bitfinex","ETHUSD",1769405672122,0.002,2870.0,2869.4,4.02299186]
["bitfinex","ETHUSD",1769405672123,0.00100193,2870.0,2869.4,4.02299186]
["bitfinex","ETHUSD",1769405672321,0.00100193,2870.0,2869.4,0.53315622]
["bitfinex","ETHUSD",1769405673000,0.00100193,2870.0,2869.4,0.03485049]
["bitfinex","ETHUSD",1769405673236,0.00100193,2870.0,2869.4,4.22899421]
["bitfinex","ETHUSD",1769405674003,0.00100193,2870.0,2869.3,0.87128031]
["bitfinex","ETHUSD",1769405674400,0.00100193,2870.0,2869.3,5.06542403]
["bitfinex","ETHUSD",1769405676014,0.00100193,2870.0,2869.3,5.07875233]
["bitfinex","ETHUSD",1769405677224,0.00100193,2870.0,2869.3,4.20747202]
["bitfinex","ETHUSD",1769405677406,0.00100193,2870.0,2869.2,0.87131983]
["bitfinex","ETHUSD",1769405677723,0.00100193,2870.0,2869.2,0.87130736]
["bitfinex","ETHUSD",1769405677924,4.18268385,2870.0,2869.1,5.06647224]
["bitfinex","ETHUSD",1769405678226,4.18268385,2870.0,2869.1,0.001]
["bitfinex","ETHUSD",1769405678397,4.18268385,2870.0,2869.2,0.3486521]
["bitfinex","ETHUSD",1769405678598,4.18268385,2870.0,2869.1,0.001]
["bitfinex","ETHUSD",1769405678829,4.18268385,2870.0,2869.2,0.8713182]
["bitfinex","ETHUSD",1769405679429,4.18268385,2870.0,2869.1,0.001]
["bitfinex","ETHUSD",1769405680300,4.18268385,2870.0,2869.2,0.8846405]
["bitfinex","ETHUSD",1769405680799,0.00100193,2870.0,2869.3,4.19414372]
["bitfinex","ETHUSD",1769405681020,0.00100193,2870.0,2869.4,0.50654546]
["bitfinex","ETHUSD",1769405681421,0.00100193,2870.0,2869.2,0.87131089]
["bitfinex","ETHUSD",1769405682135,4.18268385,2870.0,2869.1,0.87233661]
["bitfinex","ETHUSD",1769405683134,4.18268385,2870.0,2869.1,0.001]
["bitfinex","ETHUSD",1769405686937,4.01486319,2869.8,2869.1,0.001]
["bitfinex","ETHUSD",1769405687122,4.01486319,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1769405687926,4.01486319,2869.6,2869.3,0.001]
["bitfinex","ETHUSD",1769405691119,4.01486319,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1769405699657,4.01486319,2869.6,2869.3,0.001]
["bitfinex","ETHUSD",1769405699860,0.002,2869.4,2869.3,0.001]
["bitfinex","ETHUSD",1769405700252,4.01586512,2870.0,2869.3,0.001]
["bitfinex","ETHUSD",1769405700457,0.00100193,2870.0,2869.3,4.26604017]
["bitfinex","ETHUSD",1769405701262,0.00100193,2870.0,2869.3,5.13732061]
["bitfinex","ETHUSD",1769405701445,0.00100193,2870.0,2869.4,3.87608765]
["bitfinex","ETHUSD",1769405703266,0.00100193,2870.0,2869.5,4.69605236]
["bitfinex","ETHUSD",1769405703645,0.00100193,2870.0,2869.5,4.73090163]
["bitfinex","ETHUSD",1769405703863,0.00100193,2870.0,2869.6,4.61697193]
["bitfinex","ETHUSD",1769405705458,0.00100193,2870.0,2869.7,4.69599164]
["bitfinex","ETHUSD",1769405706945,0.00100193,2870.0,2869.7,3.82482044]
["bitfinex","ETHUSD",1769405707270,0.00100193,2870.0,2869.6,1.69819933]
["bitfinex","ETHUSD",1769405707470,0.00100193,2870.0,2869.6,5.52301977]
["bitfinex","ETHUSD",1769405707671,0.002,2870.2,2869.7,6.35545579]
["bitfinex","ETHUSD",1769405708042,0.002,2870.2,2869.7,6.39030263]
["bitfinex","ETHUSD",1769405708541,0.002,2870.7,2870.1,9.79132371]
["bitfinex","ETHUSD",1769405709046,0.002,2870.7,2870.1,5.96650327]
["bitfinex","ETHUSD",1769405709672,0.002,2870.7,2870.0,0.8710779]
["bitfinex","ETHUSD",1769405709983,0.002,2870.7,2870.1,1.34063732]
["bitfinex","ETHUSD",1769405710664,0.002,2870.7,2870.1,5.16545776]
["bitfinex","ETHUSD",1769405710980,0.002,2870.7,2870.1,4.29441027]
["bitfinex","ETHUSD",1769405711139,0.002,2870.7,2870.1,0.46958983]
["bitfinex","ETHUSD",1769405711751,0.002,2870.7,2870.1,1.34063681]
["bitfinex","ETHUSD",1769405712261,0.002,2870.5,2870.2,0.48249322]
["bitfinex","ETHUSD",1769405712472,0.002,2870.5,2870.1,0.87104698]
["bitfinex","ETHUSD",1769405714966,0.002,2870.7,2870.1,0.87104698]
["bitfinex","ETHUSD",1769405715354,0.002,2870.7,2870.1,4.69586742]
["bitfinex","ETHUSD",1769405715755,0.002,2870.7,2870.1,4.73070941]
["bitfinex","ETHUSD",1769405716273,0.002,2870.8,2870.2,3.82482044]
["bitfinex","ETHUSD",1769405716476,0.002,2870.8,2870.3,4.29789138]
["bitfinex","ETHUSD",1769405716781,0.002,2870.8,2870.3,4.33273094]
["bitfinex","ETHUSD",1769405717501,0.002,2870.8,2870.3,4.29789138]
["bitfinex","ETHUSD",1769405717781,0.002,2870.8,2870.3,0.47307094]
["bitfinex","ETHUSD",1769405717962,0.002,2870.8,2870.2,0.87101657]
["bitfinex","ETHUSD",1769405718164,0.002,2870.8,2870.2,4.96354761]
["bitfinex","ETHUSD",1769405718578,0.002,2870.8,2870.2,4.96353498]
["bitfinex","ETHUSD",1769405718759,0.002,2870.8,2870.3,0.87098586]
["bitfinex","ETHUSD",1769405719362,0.002,2870.8,2870.2,4.96353101]
["bitfinex","ETHUSD",1769405719788,0.002,2870.8,2870.3,0.87098556]
["bitfinex","ETHUSD",1769405720993,0.002,2870.8,2870.2,4.12737181]
["bitfinex","ETHUSD",1769405721195,0.002,2870.8,2870.2,4.09253104]
["bitfinex","ETHUSD",1769405721607,0.002,2870.8,2870.2,4.96354227]
["bitfinex","ETHUSD",1769405721802,0.002,2870.8,2870.2,4.09253104]
["bitfinex","ETHUSD",1769405722006,0.002,2870.8,2870.3,0.4998403]
["bitfinex","ETHUSD",1769405723993,0.002,2870.8,2870.3,1.37082426]
["bitfinex","ETHUSD",1769405724196,0.002,2870.6,2870.3,1.37082426]
["bitfinex","ETHUSD",1769405724498,0.002,2870.6,2870.3,0.4998403]
["bitfinex","ETHUSD",1769405726400,0.002,2870.6,2870.3,1.37082504]
["bitfinex","ETHUSD",1769405726610,0.002,2870.8,2870.4,0.54633561]
["bitfinex","ETHUSD",1769405726811,0.002,2871.1,2870.4,4.63886665]
["bitfinex","ETHUSD",1769405727202,0.002,2871.1,2870.4,4.673705]
["bitfinex","ETHUSD",1769405727832,3.96878632,2871.8,2870.5,4.09253104]
["bitfinex","ETHUSD",1769405728031,3.96878632,2871.8,2870.6,4.12736696]
["bitfinex","ETHUSD",1769405728330,3.96878632,2871.8,2870.8,0.87083739]
["bitfinex","ETHUSD",1769405729037,3.96878632,2871.8,2870.7,1.2835853]
["bitfinex","ETHUSD",1769405729202,3.96878632,2871.8,2870.8,4.12736453]
["bitfinex","ETHUSD",1769405729618,3.96878632,2871.8,2870.9,5.96149561]
["bitfinex","ETHUSD",1769405729816,0.002,2871.9,2871.2,5.96149561]
["bitfinex","ETHUSD",1769405730132,3.97078632,2871.9,2871.3,0.76836731]
["bitfinex","ETHUSD",1769405730336,3.97078632,2871.9,2871.2,5.96149561]
["bitfinex","ETHUSD",1769405730834,3.97078632,2871.9,2870.9,5.96149561]
["bitfinex","ETHUSD",1769405731035,3.96878632,2871.5,2870.6,3.48358449]
["bitfinex","ETHUSD",1769405731210,3.96878632,2871.5,2870.6,0.87089077]
["bitfinex","ETHUSD",1769405731411,3.96878632,2871.5,2870.8,0.87083484]
["bitfinex","ETHUSD",1769405731608,0.07178611,2871.9,2870.8,0.03483349]
["bitfinex","ETHUSD",1769405731807,3.96878632,2871.8,2870.8,4.96336033]
["bitfinex","ETHUSD",1769405732008,3.96878632,2871.8,2870.9,10.05402665]
["bitfinex","ETHUSD",1769405732315,3.96878632,2871.8,2870.9,10.92482566]
["bitfinex","ETHUSD",1769405732625,3.96878632,2871.8,2871.0,0.68476183]
["bitfinex","ETHUSD",1769405732832,3.96878632,2871.8,2871.2,5.96149561]
["bitfinex","ETHUSD",1769405733136,0.002,2872.0,2871.5,5.96149561]
["bitfinex","ETHUSD",1769405733632,0.06978611,2872.5,2871.5,5.96149561]
["bitfinex","ETHUSD",1769405733633,4.23568631,2872.4,2871.5,9.89476943]
["bitfinex","ETHUSD",1769405733808,4.23568631,2872.0,2871.0,0.68476183]
["bitfinex","ETHUSD",1769405734702,4.23568631,2871.8,2871.0,0.68476183]
["bitfinex","ETHUSD",1769405735211,4.23568631,2871.8,2870.9,0.87080456]
["bitfinex","ETHUSD",1769405735931,0.002,2871.6,2870.8,0.87081958]
["bitfinex","ETHUSD",1769405736237,4.23768631,2871.6,2870.8,0.87081958]
["bitfinex","ETHUSD",1769405736817,0.002,2871.8,2871.2,5.96149561]
["bitfinex","ETHUSD",1769405737342,0.002,2871.8,2871.0,3.93327382]
["bitfinex","ETHUSD",1769405737642,4.23768631,2871.8,2870.9,5.96149561]
["bitfinex","ETHUSD",1769405738509,4.23768631,2871.8,2870.4,3.48482941]
["bitfinex","ETHUSD",1769405738510,4.23568631,2871.2,2870.4,0.001]
["bitfinex","ETHUSD",1769405739060,0.06978611,2871.5,2870.4,0.001]
["bitfinex","ETHUSD",1769405739061,4.23568631,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1769405739628,0.06978611,2871.1,2869.9,0.001]
["bitfinex","ETHUSD",1769405739629,4.23568631,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1769405742258,3.5522978,2871.5,2869.9,4.80537439]
["bitfinex","ETHUSD",1769405742259,4.30547242,2871.5,2869.9,4.80537439]
["bitfinex","ETHUSD",1769405742551,4.66623355,2871.4,2870.2,3.93327382]
["bitfinex","ETHUSD",1769405742721,4.23568631,2871.4,2870.2,3.93327382]
["bitfinex","ETHUSD",1769405744963,4.23568631,2871.4,2870.5,3.93327382]
["bitfinex","ETHUSD",1769405745265,5.96349561,2871.8,2870.8,3.93327382]
["bitfinex","ETHUSD",1769405745266,0.002,2871.8,2870.8,3.93327382]
["bitfinex","ETHUSD",1769405745453,0.002,2871.8,2870.9,3.93327382]
["bitfinex","ETHUSD",1769405745454,0.49876863,2871.8,2870.9,3.93327382]
["bitfinex","ETHUSD",1769405745656,0.49876863,2871.8,2870.9,3.9681061]
["bitfinex","ETHUSD",1769405746354,0.002,2871.8,2870.9,3.9681061]
["bitfinex","ETHUSD",1769405746959,0.002,2871.8,2870.9,3.93327382]
["bitfinex","ETHUSD",1769405747155,4.30747242,2871.8,2870.7,5.96149561]
["bitfinex","ETHUSD",1769405747355,4.30747242,2871.8,2870.6,4.80417166]
["bitfinex","ETHUSD",1769405747670,4.30547242,2871.6,2870.6,3.93327382]
["bitfinex","ETHUSD",1769405747838,4.30547242,2871.6,2870.4,9.44528591]
["bitfinex","ETHUSD",1769405747839,4.30547242,2871.6,2870.7,0.48041819]
["bitfinex","ETHUSD",1769405748039,4.30547242,2871.6,2870.4,4.80421398]
["bitfinex","ETHUSD",1769405748266,4.30547242,2871.6,2870.5,0.87092777]
["bitfinex","ETHUSD",1769405748465,4.30547242,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1769405748967,4.23568631,2871.3,2870.8,0.001]
["bitfinex","ETHUSD",1769405749952,0.06978611,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769405750356,0.50731196,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769405750867,0.43752585,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769405751273,4.23568631,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1769405751477,4.23768631,2871.8,2870.8,0.001]
["bitfinex","ETHUSD",1769405751664,0.002,2871.8,2870.9,9.89476943]
["bitfinex","ETHUSD",1769405751864,0.002,2871.8,2871.0,3.93327382]
["bitfinex","ETHUSD",1769405753459,0.002,2871.8,2871.0,4.80402488]
["bitfinex","ETHUSD",1769405753665,0.002,2871.8,2871.0,4.83885594]
["bitfinex","ETHUSD",1769405753867,0.002,2871.8,2870.8,0.001]
["bitfinex","ETHUSD",1769405753868,4.23568631,2871.3,2870.8,0.001]
["bitfinex","ETHUSD",1769405754175,0.43054724,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1769405754371,4.23568631,2871.3,2870.8,0.001]
["bitfinex","ETHUSD",1769405754575,0.06978611,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769405754777,0.10461732,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769405755578,4.30547242,2871.4,2870.8,0.001]
["bitfinex","ETHUSD",1769405755773,0.43054724,2871.3,2870.8,0.001]
["bitfinex","ETHUSD",1769405755974,4.23568631,2871.7,2870.8,0.001]
["bitfinex","ETHUSD",1769405758874,4.34030363,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1769405759862,4.34030363,2871.6,2870.3,0.03483348]
["bitfinex","ETHUSD",1769405760066,4.34030363,2871.6,2870.2,3.48398452]
["bitfinex","ETHUSD",1769405760067,4.30547242,2871.3,2870.2,3.93327382]
["bitfinex","ETHUSD",1769405760391,4.30547242,2871.3,2870.2,4.80428611]
["bitfinex","ETHUSD",1769405760593,4.30547242,2871.3,2870.2,3.93327382]
["bitfinex","ETHUSD",1769405760888,4.30547242,2871.3,2869.9,4.80536697]
["bitfinex","ETHUSD",1769405760889,4.23568631,2871.0,2869.9,4.80536697]
["bitfinex","ETHUSD",1769405761795,4.30547242,2870.9,2869.9,0.001]
["bitfinex","ETHUSD",1769405761964,4.30547242,2870.7,2869.9,0.001]
["bitfinex","ETHUSD",1769405764981,4.27506918,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1769405769202,4.30990039,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769405769407,4.30990039,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1769405769707,0.03483121,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769405770289,0.06978611,2871.1,2869.9,4.20825133]
["bitfinex","ETHUSD",1769405770601,4.27506918,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769405770806,0.03483121,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1769405771005,4.27506918,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769405771426,0.03483121,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1769405771610,0.43099004,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1769405772224,0.43099004,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1769405773532,4.70605922,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1769405774105,0.03483121,2870.3,2870.1,0.001]
["bitfinex","ETHUSD",1769405775430,4.70605922,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1769405775633,0.43099004,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1769405775936,0.03483121,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1769405776506,0.03483121,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1769405776706,4.3796865,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1769405780940,0.06978611,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1769405781143,4.46568819,2870.5,2870.1,0.001]
["bitfinex","ETHUSD",1769405781346,0.44656882,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1769405782220,4.43085698,2870.3,2870.1,0.001]
["bitfinex","ETHUSD",1769405782751,4.43085698,2870.3,2869.3,0.001]
["bitfinex","ETHUSD",1769405782752,4.39590208,2870.2,2869.3,0.001]
["bitfinex","ETHUSD",1769405782940,0.06978611,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1769405783118,4.43085698,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1769405783317,0.4430857,2869.7,2869.3,0.001]
["bitfinex","ETHUSD",1769405786245,4.43085698,2870.0,2869.3,0.001]
["bitfinex","ETHUSD",1769405787349,0.03483121,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1769405791353,4.36107087,2870.2,2869.3,0.001]
["bitfinex","ETHUSD",1769405791549,0.06978611,2870.1,2869.3,0.001]
["bitfinex","ETHUSD",1769405791855,4.43085698,2870.1,2869.3,0.001]
["bitfinex","ETHUSD",1769405792055,0.47791691,2870.0,2869.3,0.001]
["bitfinex","ETHUSD",1769405793129,0.06978611,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1769405793334,0.03483121,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1769405795529,0.03483121,2869.8,2869.5,0.001]
["bitfinex","ETHUSD",1769405795934,0.06978611,2869.7,2869.5,0.001]
["bitfinex","ETHUSD",1769405796136,0.44484233,2869.6,2869.3,0.001]
["bitfinex","ETHUSD",1769405797159,0.44484233,2869.6,2869.1,0.001]
["bitfinex","ETHUSD",1769405797160,4.44842325,2869.5,2869.1,0.001]
["bitfinex","ETHUSD",1769405797458,4.44842325,2869.5,2868.2,4.32355173]
["bitfinex","ETHUSD",1769405797459,0.06978611,2868.9,2868.2,4.32355173]
["bitfinex","ETHUSD",1769405797756,0.06978611,2868.9,2867.7,4.32355173]
["bitfinex","ETHUSD",1769405797942,0.06978611,2868.7,2867.8,4.84308574]
["bitfinex","ETHUSD",1769405798144,4.41359204,2868.9,2867.8,4.84308574]
["bitfinex","ETHUSD",1769405798337,0.06978611,2868.7,2867.8,4.84308574]
["bitfinex","ETHUSD",1769405798723,0.06978611,2869.0,2867.9,4.32355173]
["bitfinex","ETHUSD",1769405798926,0.06978611,2869.0,2868.1,4.32355173]
["bitfinex","ETHUSD",1769405799258,4.86192986,2869.0,2868.1,4.32355173]
["bitfinex","ETHUSD",1769405800330,4.41359204,2868.8,2867.8,4.84308574]
["bitfinex","ETHUSD",1769405802280,4.41359204,2868.8,2867.8,0.51953401]
["bitfinex","ETHUSD",1769405802570,4.41359204,2868.8,2867.4,3.48846337]
["bitfinex","ETHUSD",1769405802571,0.06978611,2868.2,2867.4,4.32455173]
["bitfinex","ETHUSD",1769405802958,4.41359204,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1769405806370,4.34380593,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1769405806577,0.43438059,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1769405806869,4.41359204,2868.2,2867.4,0.001]
["bitfinex","ETHUSD",1769405807870,0.06978611,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1769405808054,0.06978611,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1769405810170,0.10461732,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1769405811174,4.44842325,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1769405811356,0.44484233,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1769405811778,0.03483121,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1769405812079,0.03483121,2868.1,2867.6,0.001]
["bitfinex","ETHUSD",1769405812304,0.06978611,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769405812305,4.44842325,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769405812443,4.44842325,2868.4,2867.6,4.32455173]
["bitfinex","ETHUSD",1769405812444,0.10461732,2868.4,2867.6,4.32455173]
["bitfinex","ETHUSD",1769405812979,0.06978611,2868.2,2867.6,4.32455173]
["bitfinex","ETHUSD",1769405813182,0.03483121,2868.1,2867.6,4.32455173]
["bitfinex","ETHUSD",1769405813382,0.06978611,2868.0,2867.6,0.001]
["bitfinex","ETHUSD",1769405813546,0.06978611,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1769405813747,0.03483121,2867.7,2867.6,0.001]
["bitfinex","ETHUSD",1769405814167,0.10461732,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1769405814486,0.48665215,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1769405814685,0.03483121,2867.8,2867.6,0.001]
["bitfinex","ETHUSD",1769405815049,0.03483121,2867.9,2867.6,0.001]
["bitfinex","ETHUSD",1769405815472,0.06978611,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769405815473,4.41359204,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769405815788,4.44842325,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769405816285,4.44842325,2868.4,2867.6,4.32455173]
["bitfinex","ETHUSD",1769405816578,1.07984233,2868.3,2867.6,4.32455173]
["bitfinex","ETHUSD",1769405817793,0.06978611,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1769405817965,0.10461732,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1769405818455,0.06978611,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405818856,0.10461732,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1769405820314,0.10461732,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769405820966,0.03483121,2867.7,2867.2,4.32455173]
["bitfinex","ETHUSD",1769405821283,0.00710605,2868.1,2867.3,4.7560069]
["bitfinex","ETHUSD",1769405821517,0.06978611,2868.0,2867.3,4.32355173]
["bitfinex","ETHUSD",1769405821889,0.00710605,2868.1,2867.3,4.32355173]
["bitfinex","ETHUSD",1769405823001,4.34380593,2868.5,2867.3,4.32355173]
["bitfinex","ETHUSD",1769405823203,0.06978611,2868.4,2867.5,4.32355173]
["bitfinex","ETHUSD",1769405823372,0.00710605,2868.3,2867.5,4.84309633]
["bitfinex","ETHUSD",1769405824018,0.51812393,2869.0,2867.6,4.21585141]
["bitfinex","ETHUSD",1769405824277,0.06978611,2868.8,2867.6,4.21585141]
["bitfinex","ETHUSD",1769405824620,0.06978611,2868.6,2867.6,4.21585141]
["bitfinex","ETHUSD",1769405824779,0.06978611,2868.6,2867.2,0.001]
["bitfinex","ETHUSD",1769405824780,0.06978611,2867.9,2867.2,0.001]
["bitfinex","ETHUSD",1769405824969,0.00710605,2867.8,2867.2,0.001]
["bitfinex","ETHUSD",1769405825601,0.06978611,2867.7,2867.2,0.001]
["bitfinex","ETHUSD",1769405825804,0.00710605,2867.6,2867.2,0.001]
["bitfinex","ETHUSD",1769405826171,0.06978611,2867.5,2867.2,0.001]
["bitfinex","ETHUSD",1769405826570,0.52650206,2867.5,2867.2,0.001]
["bitfinex","ETHUSD",1769405827207,0.06978611,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1769405827501,0.05618227,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1769405827693,0.06978611,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405827895,0.52389891,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405828676,0.4541128,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405828872,0.05086057,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1769405829374,0.06978611,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405830191,0.05086057,2867.3,2866.8,0.001]
["bitfinex","ETHUSD",1769405830779,0.00710605,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1769405831208,0.00710605,2867.8,2866.8,4.21685141]
["bitfinex","ETHUSD",1769405831383,4.42048127,2868.0,2867.0,4.21585141]
["bitfinex","ETHUSD",1769405831384,0.00710605,2868.0,2867.0,4.21585141]
["bitfinex","ETHUSD",1769405831713,0.07689216,2868.1,2867.2,4.21585141]
["bitfinex","ETHUSD",1769405832082,6.35,2868.2,2867.2,4.21585141]
["bitfinex","ETHUSD",1769405832285,0.06978611,2868.6,2867.2,4.21585141]
["bitfinex","ETHUSD",1769405832484,0.06978611,2868.4,2867.4,4.21585141]
["bitfinex","ETHUSD",1769405832808,0.00710605,2868.3,2867.4,4.21585141]
["bitfinex","ETHUSD",1769405833010,0.002,2867.5,2867.4,4.21585141]
["bitfinex","ETHUSD",1769405833307,0.002,2867.5,2867.3,0.42507299]
["bitfinex","ETHUSD",1769405833608,0.002,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405835229,0.002,2867.5,2867.0,0.50999014]
["bitfinex","ETHUSD",1769405838230,0.00710605,2868.1,2867.1,4.34425208]
["bitfinex","ETHUSD",1769405838427,0.06978611,2868.4,2867.3,4.34425208]
["bitfinex","ETHUSD",1769405838621,0.06978611,2868.4,2867.3,4.78216434]
["bitfinex","ETHUSD",1769405839023,0.00710605,2868.3,2867.3,4.78216434]
["bitfinex","ETHUSD",1769405839225,0.00710605,2868.3,2867.4,5.21612206]
["bitfinex","ETHUSD",1769405839422,0.00710605,2868.3,2867.4,4.34425208]
["bitfinex","ETHUSD",1769405841004,0.06978611,2868.2,2867.3,0.43791226]
["bitfinex","ETHUSD",1769405841405,0.06978611,2868.2,2867.3,1.3098108]
["bitfinex","ETHUSD",1769405841606,0.00710605,2868.3,2867.4,4.82400434]
["bitfinex","ETHUSD",1769405843317,0.06978611,2868.2,2867.4,4.82400434]
["bitfinex","ETHUSD",1769405843528,0.00710605,2868.1,2867.4,4.82400434]
["bitfinex","ETHUSD",1769405844022,0.06978611,2868.0,2867.1,5.21620855]
["bitfinex","ETHUSD",1769405844414,0.06978611,2868.0,2867.2,0.87192839]
["bitfinex","ETHUSD",1769405844734,0.06978611,2868.0,2867.1,5.21619831]
["bitfinex","ETHUSD",1769405844932,0.06978611,2868.0,2867.1,4.34425208]
["bitfinex","ETHUSD",1769405845240,0.06978611,2868.0,2867.0,0.001]
["bitfinex","ETHUSD",1769405845241,0.06978611,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1769405845437,0.06978611,2867.8,2867.0,0.52282776]
["bitfinex","ETHUSD",1769405845438,0.07689216,2867.8,2867.0,0.52282776]
["bitfinex","ETHUSD",1769405846232,0.00710605,2867.8,2867.0,0.52282776]
["bitfinex","ETHUSD",1769405846539,0.00710605,2867.9,2867.0,0.52282776]
["bitfinex","ETHUSD",1769405846740,0.00710605,2867.9,2867.0,0.001]
["bitfinex","ETHUSD",1769405848336,0.002,2868.1,2867.0,4.34525208]
["bitfinex","ETHUSD",1769405848668,0.002,2868.1,2867.2,4.34425208]
["bitfinex","ETHUSD",1769405848816,0.002,2868.1,2867.3,4.37912809]
["bitfinex","ETHUSD",1769405849550,0.00910605,2868.1,2867.3,4.34425208]
["bitfinex","ETHUSD",1769405851149,0.00910605,2868.1,2867.0,5.21722252]
["bitfinex","ETHUSD",1769405851371,0.46758179,2868.0,2867.1,4.86946242]
["bitfinex","ETHUSD",1769405852458,0.46758179,2868.0,2867.1,5.74141768]
["bitfinex","ETHUSD",1769405852661,0.00910605,2868.1,2867.2,4.34425208]
["bitfinex","ETHUSD",1769405852829,0.002,2868.1,2867.2,4.34425208]
["bitfinex","ETHUSD",1769405853666,0.06978611,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1769405853830,0.00710605,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1769405854028,0.46660129,2867.7,2867.0,0.001]
["bitfinex","ETHUSD",1769405855244,0.06978611,2867.6,2867.0,0.001]
["bitfinex","ETHUSD",1769405857176,0.00710605,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405857492,0.00710605,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1769405859770,0.45949524,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1769405859964,0.00710605,2867.6,2867.4,0.001]
["bitfinex","ETHUSD",1769405860268,0.00710605,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1769405860473,0.06978611,2867.8,2867.4,0.001]
["bitfinex","ETHUSD",1769405860640,0.00710605,2867.7,2867.4,0.001]
["bitfinex","ETHUSD",1769405862644,0.06978611,2867.6,2867.4,0.001]
["bitfinex","ETHUSD",1769405863577,0.00710605,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1769405863777,0.46660129,2867.5,2867.4,0.001]
["bitfinex","ETHUSD",1769405867357,0.46660129,2867.5,2867.0,0.001]
["bitfinex","ETHUSD",1769405868106,0.06978611,2867.4,2867.0,0.001]
["bitfinex","ETHUSD",1769405868288,4.58784635,2867.2,2866.8,0.001]
["bitfinex","ETHUSD",1769405868473,0.46660129,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405869293,4.58784635,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1769405869463,0.06978611,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1769405870102,0.00710605,2867.2,2866.8,0.001]
["bitfinex","ETHUSD",1769405870261,0.00710605,2867.5,2866.8,0.001]
["bitfinex","ETHUSD",1769405870460,0.06978611,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1769405870660,0.06978611,2867.2,2866.8,0.001]
["bitfinex","ETHUSD",1769405870961,0.00710605,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405872267,0.06978611,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1769405872470,0.07689216,2867.4,2866.8,0.001]
["bitfinex","ETHUSD",1769405873961,0.06978611,2867.2,2866.8,0.001]
["bitfinex","ETHUSD",1769405874162,0.00710605,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769405874363,0.06978611,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1769405877463,0.00710605,2866.9,2866.8,0.001]
["bitfinex","ETHUSD",1769405878299,0.00710605,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1769405878674,4.5949524,2867.0,2866.1,4.42565219]
["bitfinex","ETHUSD",1769405878885,0.06978611,2866.8,2866.1,4.42565219]
["bitfinex","ETHUSD",1769405879072,0.07689216,2866.8,2866.1,4.42565219]
["bitfinex","ETHUSD",1769405880087,0.731,2867.4,2866.1,4.42565219]
["bitfinex","ETHUSD",1769405880285,0.06978611,2867.3,2866.3,4.42565219]
["bitfinex","ETHUSD",1769405880600,0.07689216,2867.3,2866.3,4.42565219]
["bitfinex","ETHUSD",1769405881101,4.58784635,2867.8,2866.5,4.42565219]
["bitfinex","ETHUSD",1769405881398,0.06978611,2867.4,2866.7,4.42565219]
["bitfinex","ETHUSD",1769405881602,0.00710605,2867.3,2866.7,4.42565219]
["bitfinex","ETHUSD",1769405882198,0.06978611,2867.2,2866.3,4.42665219]
["bitfinex","ETHUSD",1769405882495,0.00710605,2867.1,2866.3,4.42665219]
["bitfinex","ETHUSD",1769405882699,0.06978611,2867.0,2866.3,4.42665219]
["bitfinex","ETHUSD",1769405882899,0.00710605,2866.9,2866.3,4.42665219]
["bitfinex","ETHUSD",1769405883101,0.00710605,2866.9,2866.3,4.86931741]
["bitfinex","ETHUSD",1769405884371,0.06978611,2867.0,2866.3,4.86931741]
["bitfinex","ETHUSD",1769405885070,0.07689216,2867.2,2866.3,4.42665219]
["bitfinex","ETHUSD",1769405885403,0.06978611,2867.2,2866.3,4.42665219]
["bitfinex","ETHUSD",1769405885585,0.06978611,2867.2,2866.3,5.2988537]
["bitfinex","ETHUSD",1769405885786,0.06978611,2867.4,2866.5,4.36411345]
["bitfinex","ETHUSD",1769405885991,0.00710605,2867.6,2866.5,4.36411345]
["bitfinex","ETHUSD",1769405886169,0.06978611,2867.5,2866.5,4.89133376]
["bitfinex","ETHUSD",1769405886365,0.00710605,2867.4,2866.5,4.89133376]
["bitfinex","ETHUSD",1769405886972,0.06978611,2867.5,2866.6,4.36411345]
["bitfinex","ETHUSD",1769405887373,0.06978611,2867.3,2866.6,4.36411345]
["bitfinex","ETHUSD",1769405887573,0.00710605,2867.2,2866.6,4.36411345]
["bitfinex","ETHUSD",1769405887810,0.00710605,2867.2,2866.5,0.52722031]
["bitfinex","ETHUSD",1769405887982,0.00710605,2867.2,2866.5,4.36411345]
["bitfinex","ETHUSD",1769405889376,0.07689216,2867.3,2866.5,4.36411345]
["bitfinex","ETHUSD",1769405889573,0.07689216,2867.3,2866.3,4.36511345]
["bitfinex","ETHUSD",1769405889793,0.06978611,2867.1,2866.3,4.36511345]
["bitfinex","ETHUSD",1769405890006,0.00710605,2867.0,2866.3,4.36511345]
["bitfinex","ETHUSD",1769405890593,0.00710605,2867.0,2866.3,0.001]
["bitfinex","ETHUSD",1769405892711,0.5021747,2866.9,2866.5,0.001]
["bitfinex","ETHUSD",1769405892918,0.00710605,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1769405893494,0.06978611,2866.7,2866.5,0.001]
["bitfinex","ETHUSD",1769405893690,0.06978611,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1769405893890,0.43238859,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769405894195,0.00710605,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1769405894720,4.31677983,2866.6,2865.6,0.001]
["bitfinex","ETHUSD",1769405895225,0.06978611,2866.4,2865.6,4.36511345]
["bitfinex","ETHUSD",1769405896425,4.31677983,2866.4,2865.6,0.001]
["bitfinex","ETHUSD",1769405896741,0.06978611,2866.2,2865.6,0.001]
["bitfinex","ETHUSD",1769405897901,0.06978611,2866.0,2865.6,0.001]
["bitfinex","ETHUSD",1769405898109,0.06978611,2865.8,2865.6,0.001]
["bitfinex","ETHUSD",1769405898414,0.06978611,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1769405898621,0.06978611,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769405898837,0.5031363,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769405899541,0.06978611,2865.4,2865.1,0.001]
["bitfinex","ETHUSD",1769405900326,0.43335019,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769405900525,0.06978611,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1769405900720,4.26371582,2865.8,2865.1,0.001]
["bitfinex","ETHUSD",1769405901304,0.06978611,2865.6,2865.1,0.001]
["bitfinex","ETHUSD",1769405901928,0.06978611,2865.8,2865.1,4.45501247]
["bitfinex","ETHUSD",1769405902118,0.00710605,2866.1,2865.1,4.45501247]
["bitfinex","ETHUSD",1769405902300,0.06978611,2866.2,2865.1,4.45501247]
["bitfinex","ETHUSD",1769405902802,0.06978611,2866.1,2865.1,4.45501247]
["bitfinex","ETHUSD",1769405903003,0.06978611,2866.1,2865.1,4.48991526]
["bitfinex","ETHUSD",1769405903210,0.06978611,2865.9,2865.1,4.45501247]
["bitfinex","ETHUSD",1769405903800,0.06978611,2865.7,2865.1,0.001]
["bitfinex","ETHUSD",1769405905033,0.00710605,2866.0,2865.1,4.45501247]
["bitfinex","ETHUSD",1769405905329,0.00710605,2866.0,2865.1,4.98777666]
["bitfinex","ETHUSD",1769405905504,4.92492971,2866.5,2865.2,4.48891404]
["bitfinex","ETHUSD",1769405905705,0.06978611,2866.2,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405905902,0.00710605,2866.1,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405906512,0.06978611,2866.0,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405906713,0.00710605,2865.9,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405908313,0.06978611,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769405910938,0.07689216,2866.2,2865.3,0.001]
["bitfinex","ETHUSD",1769405911230,0.42708219,2866.1,2865.3,0.001]
["bitfinex","ETHUSD",1769405911437,0.42708219,2866.1,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405912011,0.00710605,2866.0,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405912413,0.42708219,2866.1,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405912633,0.06978611,2866.2,2865.3,4.45501247]
["bitfinex","ETHUSD",1769405913339,4.26371582,2866.6,2865.3,5.36241954]
["bitfinex","ETHUSD",1769405913340,0.06978611,2866.6,2865.3,5.36241954]
["bitfinex","ETHUSD",1769405913711,0.07689216,2866.6,2865.3,5.36241954]
["bitfinex","ETHUSD",1769405914538,0.06978611,2866.5,2865.3,5.36241954]
["bitfinex","ETHUSD",1769405915418,0.00710605,2866.4,2865.3,5.36241954]
["bitfinex","ETHUSD",1769405915720,0.00710605,2866.6,2865.5,4.62753192]
["bitfinex","ETHUSD",1769405916242,0.06978611,2866.7,2865.5,4.62753192]
["bitfinex","ETHUSD",1769405916623,0.06978611,2866.7,2865.5,4.66242984]
["bitfinex","ETHUSD",1769405917308,0.002,2866.0,2865.5,4.66242984]
["bitfinex","ETHUSD",1769405917511,0.002,2866.0,2865.7,4.62753192]
["bitfinex","ETHUSD",1769405917711,0.002,2866.0,2865.9,4.62753192]
["bitfinex","ETHUSD",1769405918335,0.00710605,2866.9,2865.9,4.62753192]
["bitfinex","ETHUSD",1769405918645,0.06978611,2866.8,2865.9,4.62753192]
["bitfinex","ETHUSD",1769405918832,0.00710605,2866.7,2865.9,4.62753192]
["bitfinex","ETHUSD",1769405919643,0.06978611,2866.4,2865.4,8.11742646]
["bitfinex","ETHUSD",1769405919844,0.00710605,2866.3,2865.5,5.43937457]
["bitfinex","ETHUSD",1769405920218,0.00710605,2866.3,2865.6,0.87239797]
["bitfinex","ETHUSD",1769405920447,0.00710605,2866.3,2865.6,5.49992989]
["bitfinex","ETHUSD",1769405920940,0.00710605,2866.3,2865.6,4.62753192]
["bitfinex","ETHUSD",1769405921144,0.00710605,2866.3,2865.5,1.68427819]
["bitfinex","ETHUSD",1769405921344,4.65004543,2866.3,2865.3,4.62853192]
["bitfinex","ETHUSD",1769405921526,0.06978611,2866.6,2865.6,5.49993926]
["bitfinex","ETHUSD",1769405921727,0.07689216,2866.6,2865.6,4.62753192]
["bitfinex","ETHUSD",1769405921929,0.07689216,2866.6,2865.6,4.66242862]
["bitfinex","ETHUSD",1769405922129,0.07689216,2866.6,2865.6,5.53484467]
["bitfinex","ETHUSD",1769405922332,0.47198315,2866.5,2865.6,5.53484492]
["bitfinex","ETHUSD",1769405925550,0.06978611,2867.0,2865.7,4.62753192]
["bitfinex","ETHUSD",1769405925864,0.00710605,2866.9,2865.7,4.62753192]
["bitfinex","ETHUSD",1769405926420,0.06978611,2866.8,2865.7,4.62753192]
["bitfinex","ETHUSD",1769405926752,0.00710605,2866.7,2865.7,4.62753192]
["bitfinex","ETHUSD",1769405927227,0.00710605,2866.9,2865.7,4.62753192]
["bitfinex","ETHUSD",1769405927427,0.00710605,2866.9,2865.9,5.49985823]
["bitfinex","ETHUSD",1769405927650,0.06978611,2866.8,2865.9,5.49985823]
["bitfinex","ETHUSD",1769405928034,0.00710605,2866.7,2865.9,4.62753192]
["bitfinex","ETHUSD",1769405929160,0.002,2866.5,2865.9,4.62753192]
["bitfinex","ETHUSD",1769405929659,0.06978611,2866.4,2865.8,0.55348449]
["bitfinex","ETHUSD",1769405929838,0.06978611,2866.4,2865.5,5.49996031]
["bitfinex","ETHUSD",1769405932164,0.06978611,2866.4,2865.6,0.87241448]
["bitfinex","ETHUSD",1769405932459,0.00710605,2866.3,2865.5,5.4999651]
["bitfinex","ETHUSD",1769405932665,0.00910605,2866.5,2865.5,5.4999651]
["bitfinex","ETHUSD",1769405932866,0.4807786,2866.5,2865.5,5.4999651]
["bitfinex","ETHUSD",1769405934765,4.71272549,2866.4,2865.5,0.87244707]
["bitfinex","ETHUSD",1769405934934,0.00710605,2866.3,2865.5,5.49997899]
["bitfinex","ETHUSD",1769405935971,0.00710605,2866.4,2865.5,5.49997899]
["bitfinex","ETHUSD",1769405939287,4.65004543,2866.4,2865.5,5.49997899]
["bitfinex","ETHUSD",1769405939448,5.16939584,2866.4,2865.5,5.49997899]
["bitfinex","ETHUSD",1769405940473,4.65004543,2866.4,2865.5,5.49997899]
["bitfinex","ETHUSD",1769405941078,4.65004543,2866.4,2865.7,0.001]
["bitfinex","ETHUSD",1769405941864,0.002,2866.2,2865.7,0.001]
["bitfinex","ETHUSD",1769405942258,0.002,2866.2,2865.7,4.62853192]
["bitfinex","ETHUSD",1769405942949,0.002,2866.2,2865.7,5.50091886]
["bitfinex","ETHUSD",1769405943669,0.002,2866.2,2865.7,0.87338694]
["bitfinex","ETHUSD",1769405943974,0.002,2866.2,2865.7,0.001]
["bitfinex","ETHUSD",1769405944283,0.45377601,2866.2,2865.7,0.001]
["bitfinex","ETHUSD",1769405944478,0.00710605,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1769405947478,4.50665407,2866.0,2865.3,0.001]
["bitfinex","ETHUSD",1769405947680,4.44397401,2866.0,2865.3,0.001]
["bitfinex","ETHUSD",1769405947873,0.00710605,2866.0,2865.3,0.87350006]
["bitfinex","ETHUSD",1769405948074,0.00710605,2866.0,2865.3,0.001]
["bitfinex","ETHUSD",1769405948481,4.44397401,2866.0,2865.3,0.001]
["bitfinex","ETHUSD",1769405948657,4.88126536,2865.9,2865.3,0.001]
["bitfinex","ETHUSD",1769405951060,4.88837141,2865.9,2865.3,0.001]
["bitfinex","ETHUSD",1769405953488,4.50665407,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769405953786,4.43686796,2865.8,2865.3,0.001]
["bitfinex","ETHUSD",1769405954355,0.4443974,2865.9,2865.3,4.51447896]
["bitfinex","ETHUSD",1769405954684,0.002,2866.2,2865.7,4.51347896]
["bitfinex","ETHUSD",1769405955869,0.002,2865.9,2865.7,4.51347896]
["bitfinex","ETHUSD",1769405956269,0.002,2865.9,2865.5,4.51447896]
["bitfinex","ETHUSD",1769405956465,0.002,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769405956666,0.4467974,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769405956982,0.00710605,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1769405960077,0.45390345,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769405960393,0.00910605,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769405961307,0.07889216,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769405961469,4.33977097,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769405962804,0.002,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769405963001,0.002,2865.9,2865.5,4.6201479]
["bitfinex","ETHUSD",1769405963376,0.002,2866.1,2865.6,4.6191479]
["bitfinex","ETHUSD",1769405965207,0.002,2866.1,2865.6,5.49155625]
["bitfinex","ETHUSD",1769405965407,0.002,2866.1,2865.6,4.6191479]
["bitfinex","ETHUSD",1769405966026,0.002,2866.1,2865.6,4.6540446]
["bitfinex","ETHUSD",1769405966231,0.002,2866.1,2865.6,4.6191479]
["bitfinex","ETHUSD",1769405966792,0.002,2866.1,2865.5,6.45109634]
["bitfinex","ETHUSD",1769405966992,0.002,2866.1,2865.5,0.46660483]
["bitfinex","ETHUSD",1769405967606,0.002,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1769405969036,0.002,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1769405969237,0.002,2865.9,2865.7,0.001]
["bitfinex","ETHUSD",1769405972851,0.00910605,2866.1,2865.8,4.6191479]
["bitfinex","ETHUSD",1769405973000,0.002,2866.5,2866.0,10.60363941]
["bitfinex","ETHUSD",1769405973613,0.002,2866.5,2866.0,4.6191479]
["bitfinex","ETHUSD",1769405974453,0.06978611,2866.4,2865.7,0.001]
["bitfinex","ETHUSD",1769405974615,0.00710605,2866.3,2865.7,0.001]
["bitfinex","ETHUSD",1769405974926,0.06978611,2866.4,2865.7,0.001]
["bitfinex","ETHUSD",1769405981338,4.40167135,2866.5,2865.7,4.47530943]
["bitfinex","ETHUSD",1769405981539,4.40167135,2866.5,2865.8,0.44753094]
["bitfinex","ETHUSD",1769405982121,4.40167135,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769405982953,0.00910605,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769405983148,0.002,2866.5,2866.0,4.47430943]
["bitfinex","ETHUSD",1769405983450,0.002,2866.5,2866.0,5.05382851]
["bitfinex","ETHUSD",1769405990031,0.002,2866.5,2866.0,0.57951908]
["bitfinex","ETHUSD",1769405990230,0.002,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769405996678,4.3945653,2866.5,2865.9,0.001]
["bitfinex","ETHUSD",1769405996976,0.002,2866.5,2865.9,4.47530943]
["bitfinex","ETHUSD",1769405998658,0.002,2866.5,2865.9,5.34762585]
["bitfinex","ETHUSD",1769406000480,0.002,2866.5,2865.9,5.34762858]
["bitfinex","ETHUSD",1769406000683,0.002,2866.5,2866.0,5.34660524]
["bitfinex","ETHUSD",1769406000981,4.3945653,2867.2,2866.4,10.45833221]
["bitfinex","ETHUSD",1769406001275,4.3945653,2867.2,2866.4,4.47430943]
["bitfinex","ETHUSD",1769406001276,0.07689216,2867.1,2866.4,4.47430943]
["bitfinex","ETHUSD",1769406001467,0.07689216,2867.1,2866.2,4.47430943]
["bitfinex","ETHUSD",1769406001468,0.44714575,2867.0,2866.2,4.47430943]
["bitfinex","ETHUSD",1769406002663,4.83971105,2867.0,2866.2,4.47430943]
["bitfinex","ETHUSD",1769406002875,0.00710605,2866.9,2866.0,5.34660114]
["bitfinex","ETHUSD",1769406003074,4.39967135,2867.0,2866.0,5.34660114]
["bitfinex","ETHUSD",1769406003591,4.39967135,2867.0,2866.0,4.47430943]
["bitfinex","ETHUSD",1769406003884,4.39967135,2867.0,2866.0,5.34659462]
["bitfinex","ETHUSD",1769406004676,4.39967135,2867.0,2866.1,0.001]
["bitfinex","ETHUSD",1769406004876,4.39967135,2867.0,2866.1,4.2475056]
["bitfinex","ETHUSD",1769406005054,0.002,2866.8,2866.1,4.2475056]
["bitfinex","ETHUSD",1769406012392,4.58757653,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769406012792,0.44947318,2866.8,2866.1,4.2475056]
["bitfinex","ETHUSD",1769406012992,0.002,2866.8,2866.3,4.2465056]
["bitfinex","ETHUSD",1769406017703,0.002,2866.8,2866.3,4.2475056]
["bitfinex","ETHUSD",1769406018075,0.002,2866.8,2866.3,5.11970384]
["bitfinex","ETHUSD",1769406020513,0.002,2866.8,2866.3,4.2475056]
["bitfinex","ETHUSD",1769406023916,0.002,2866.8,2866.3,5.11970413]
["bitfinex","ETHUSD",1769406024281,0.002,2866.8,2866.3,4.2475056]
["bitfinex","ETHUSD",1769406025731,0.002,2866.8,2866.3,0.001]
["bitfinex","ETHUSD",1769406029733,0.002,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1769406031859,4.58915233,2866.8,2866.5,0.001]
["bitfinex","ETHUSD",1769406032158,4.58915233,2866.8,2866.3,0.001]
["bitfinex","ETHUSD",1769406032359,0.45891523,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1769406033750,4.61031852,2866.7,2866.3,0.001]
["bitfinex","ETHUSD",1769406033963,4.61031852,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769406034121,0.07178611,2866.8,2866.1,0.001]
["bitfinex","ETHUSD",1769406034122,4.61031852,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1769406037556,4.61031852,2866.7,2866.1,0.001]
["bitfinex","ETHUSD",1769406037745,0.46123185,2866.6,2866.1,0.001]
["bitfinex","ETHUSD",1769406041767,0.46123185,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769406041980,0.002,2866.4,2866.3,0.001]
["bitfinex","ETHUSD",1769406043233,0.002,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769406043931,4.61231852,2866.6,2866.3,0.001]
["bitfinex","ETHUSD",1769406044130,0.00710605,2866.5,2866.3,0.001]
["bitfinex","ETHUSD",1769406044568,4.61742457,2866.5,2866.3,0.001]
["bitfinex","ETHUSD",1769406044778,4.68721068,2866.5,2866.1,0.001]
["bitfinex","ETHUSD",1769406052173,4.68721068,2866.5,2865.7,0.001]
["bitfinex","ETHUSD",1769406052174,4.61031852,2866.2,2865.7,0.001]
["bitfinex","ETHUSD",1769406052341,4.61742457,2866.2,2865.7,0.001]
["bitfinex","ETHUSD",1769406052543,0.46872107,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1769406052741,0.45333908,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1769406054873,0.45333908,2866.1,2865.9,0.001]
["bitfinex","ETHUSD",1769406056049,4.61031852,2866.1,2865.9,0.001]
["bitfinex","ETHUSD",1769406058359,4.68721068,2866.3,2865.9,0.001]
["bitfinex","ETHUSD",1769406063215,4.54034535,2866.1,2865.9,0.001]
["bitfinex","ETHUSD",1769406063398,4.54034535,2866.1,2865.5,0.001]
["bitfinex","ETHUSD",1769406063399,4.47766529,2866.0,2865.5,0.001]
["bitfinex","ETHUSD",1769406065020,4.47055924,2865.8,2865.5,0.001]
["bitfinex","ETHUSD",1769406065207,0.45403454,2865.7,2865.5,0.001]
["bitfinex","ETHUSD",1769406065905,0.07689216,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769406066318,4.5474514,2865.9,2865.5,0.001]
["bitfinex","ETHUSD",1769406066492,4.5474514,2865.9,2865.7,0.001]
["bitfinex","ETHUSD",1769406067701,0.00710605,2865.9,2865.7,0.001]
["bitfinex","ETHUSD",1769406067910,0.06978611,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1769406068099,0.46172375,2866.1,2865.7,0.001]
["bitfinex","ETHUSD",1769406068725,0.00710605,2866.5,2865.7,4.28464912]
["bitfinex","ETHUSD",1769406068913,1.27190718,2866.6,2865.8,4.28364912]
["bitfinex","ETHUSD",1769406069111,0.47112107,2866.6,2865.8,4.28364912]
["bitfinex","ETHUSD",1769406069311,0.002,2866.6,2865.8,4.28364912]
["bitfinex","ETHUSD",1769406070229,0.002,2866.6,2865.8,5.1559984]
["bitfinex","ETHUSD",1769406070526,0.002,2866.6,2866.1,4.28364912]
["bitfinex","ETHUSD",1769406071226,0.002,2867.0,2866.3,5.98707548]
["bitfinex","ETHUSD",1769406071520,0.002,2867.0,2866.6,5.98707548]
["bitfinex","ETHUSD",1769406071839,0.002,2867.0,2866.3,5.98707548]
["bitfinex","ETHUSD",1769406072153,0.002,2867.0,2866.4,0.59870755]
["bitfinex","ETHUSD",1769406073322,0.002,2867.0,2866.5,4.28364912]
["bitfinex","ETHUSD",1769406078405,0.002,2866.8,2866.5,4.28364912]
["bitfinex","ETHUSD",1769406078743,0.002,2867.0,2866.5,4.28364912]
["bitfinex","ETHUSD",1769406082755,0.002,2867.0,2866.5,5.15579241]
["bitfinex","ETHUSD",1769406083060,0.002,2867.0,2866.6,5.0992127]
["bitfinex","ETHUSD",1769406089975,0.002,2867.0,2866.7,0.001]
["bitfinex","ETHUSD",1769406090344,0.002,2866.8,2866.7,0.001]
["bitfinex","ETHUSD",1769406090837,0.002,2867.0,2866.7,0.03588331]
["bitfinex","ETHUSD",1769406091357,0.002,2867.2,2866.7,4.55964601]
["bitfinex","ETHUSD",1769406091559,0.002,2867.2,2866.8,5.1447987]
["bitfinex","ETHUSD",1769406092879,0.002,2867.2,2866.8,0.621036]
["bitfinex","ETHUSD",1769406093078,0.002,2867.2,2866.7,0.001]
["bitfinex","ETHUSD",1769406093444,0.002,2867.2,2866.7,4.54192235]
["bitfinex","ETHUSD",1769406101269,0.002,2867.2,2866.7,5.41398373]
["bitfinex","ETHUSD",1769406101885,0.002,2867.2,2866.9,0.001]
["bitfinex","ETHUSD",1769406102260,0.002,2867.0,2866.9,0.001]
["bitfinex","ETHUSD",1769406102590,0.002,2867.2,2866.9,0.54249837]
["bitfinex","ETHUSD",1769406102777,0.002,2867.2,2866.9,0.001]
["bitfinex","ETHUSD",1769406106459,0.002,2867.3,2866.9,11.40101091]
["bitfinex","ETHUSD",1769406106665,0.002,2867.8,2867.0,4.54092235]
["bitfinex","ETHUSD",1769406108496,4.3501448,2867.8,2867.0,4.54092235]
["bitfinex","ETHUSD",1769406114608,4.3501448,2867.8,2867.2,0.001]
["bitfinex","ETHUSD",1769406114808,0.002,2867.6,2867.2,0.001]
["bitfinex","ETHUSD",1769406115006,4.28035869,2867.6,2866.9,0.001]
["bitfinex","ETHUSD",1769406115173,4.27835869,2867.2,2866.9,0.001]
["bitfinex","ETHUSD",1769406115505,4.27835869,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1769406116499,4.28546474,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1769406116711,0.43572508,2867.4,2866.9,0.001]
["bitfinex","ETHUSD",1769406123017,4.28546474,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1769406123018,0.002,2867.6,2866.9,4.54192235]
["bitfinex","ETHUSD",1769406123219,0.002,2867.6,2867.0,4.54092235]
["bitfinex","ETHUSD",1769406124595,0.06978611,2867.5,2866.9,0.001]
["bitfinex","ETHUSD",1769406124796,4.44894776,2867.4,2866.9,0.001]
["bitfinex","ETHUSD",1769406124995,0.00710605,2867.3,2866.9,0.001]
["bitfinex","ETHUSD",1769406125206,4.44894776,2867.4,2866.9,0.001]
["bitfinex","ETHUSD",1769406125406,4.90102115,2867.4,2866.9,0.001]
["bitfinex","ETHUSD",1769406126222,0.06978611,2867.3,2866.9,0.001]
["bitfinex","ETHUSD",1769406126426,4.51873387,2867.3,2866.9,0.001]
["bitfinex","ETHUSD",1769406127192,4.45094776,2867.6,2866.9,0.001]
["bitfinex","ETHUSD",1769406127399,0.002,2867.6,2867.2,0.001]
["bitfinex","ETHUSD",1769406129440,4.9738453,2867.6,2867.2,0.001]
["bitfinex","ETHUSD",1769406129744,4.9738453,2867.6,2866.9,0.001]
["bitfinex","ETHUSD",1769406138936,4.9738453,2867.6,2867.1,0.001]
["bitfinex","ETHUSD",1769406139325,0.002,2867.4,2867.1,0.001]
["bitfinex","ETHUSD",1769406148055,4.27571022,2867.4,2867.1,0.001]
["bitfinex","ETHUSD",1769406148255,0.42757102,2867.3,2867.1,0.001]
["bitfinex","ETHUSD",1769406149121,4.70128124,2867.3,2867.1,0.001]
["bitfinex","ETHUSD",1769406151262,0.002,2867.2,2867.1,0.001]
["bitfinex","ETHUSD",1769406153029,0.06978611,2867.0,2866.0,4.47622963]
["bitfinex","ETHUSD",1769406153354,5.1061139,2867.1,2866.0,4.47622963]
["bitfinex","ETHUSD",1769406153659,0.06978611,2867.0,2866.0,4.37321056]
["bitfinex","ETHUSD",1769406159659,4.44490001,2866.8,2866.0,4.37321056]
["bitfinex","ETHUSD",1769406161267,4.3751139,2866.8,2866.0,4.37321056]
["bitfinex","ETHUSD",1769406161467,4.44490001,2867.0,2866.0,4.37321056]
["bitfinex","ETHUSD",1769406161669,4.44490001,2866.8,2865.7,4.37421056]
["bitfinex","ETHUSD",1769406161973,4.89707923,2866.8,2865.7,4.40910604]
["bitfinex","ETHUSD",1769406162466,4.44490001,2866.6,2865.7,4.37421056]
["bitfinex","ETHUSD",1769406162675,4.3751139,2865.8,2864.9,4.37321056]
["bitfinex","ETHUSD",1769406162843,0.06978611,2866.6,2865.0,4.37321056]
["bitfinex","ETHUSD",1769406162844,0.06978611,2866.0,2865.0,4.37321056]
["bitfinex","ETHUSD",1769406163050,0.51759,2865.9,2865.0,4.37321056]
["bitfinex","ETHUSD",1769406163554,0.06978611,2865.8,2865.0,4.37321056]
["bitfinex","ETHUSD",1769406166576,0.06978611,2865.8,2865.0,5.24580793]
["bitfinex","ETHUSD",1769406167165,0.06978611,2865.8,2865.0,4.37321056]
["bitfinex","ETHUSD",1769406167344,0.06978611,2865.8,2865.0,5.24580678]
["bitfinex","ETHUSD",1769406167541,0.51759,2865.9,2865.0,5.24580678]
["bitfinex","ETHUSD",1769406167741,0.51759,2865.9,2865.1,0.03490279]
["bitfinex","ETHUSD",1769406167942,0.496249,2865.8,2865.2,4.37321056]
["bitfinex","ETHUSD",1769406172688,0.80078611,2866.3,2865.3,0.03490035]
["bitfinex","ETHUSD",1769406172888,0.06978611,2866.1,2865.4,4.37321056]
["bitfinex","ETHUSD",1769406173188,0.06978611,2866.4,2865.6,4.37321056]
["bitfinex","ETHUSD",1769406173388,0.00710605,2866.3,2865.6,4.37321056]
["bitfinex","ETHUSD",1769406173688,0.06978611,2866.2,2865.6,4.37321056]
["bitfinex","ETHUSD",1769406174282,0.00710605,2866.3,2865.6,4.37321056]
["bitfinex","ETHUSD",1769406174479,0.45230666,2866.3,2865.6,4.37321056]
["bitfinex","ETHUSD",1769406175276,0.002,2865.8,2865.6,4.37321056]
["bitfinex","ETHUSD",1769406175992,0.002,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1769406176160,0.002,2865.8,2865.4,4.37421056]
["bitfinex","ETHUSD",1769406177901,0.002,2865.8,2865.4,0.001]
["bitfinex","ETHUSD",1769406185091,0.002,2865.8,2865.5,4.29964148]
["bitfinex","ETHUSD",1769406185297,0.00710605,2866.3,2865.5,4.29964148]
["bitfinex","ETHUSD",1769406186018,4.56330838,2866.4,2865.5,4.29964148]
["bitfinex","ETHUSD",1769406186222,4.56330838,2866.4,2865.6,10.28473616]
["bitfinex","ETHUSD",1769406187523,4.49352227,2866.4,2865.6,10.28473616]
["bitfinex","ETHUSD",1769406187828,0.002,2865.8,2865.6,10.28473616]
["bitfinex","ETHUSD",1769406187997,4.49352227,2866.4,2865.6,10.28473616]
["bitfinex","ETHUSD",1769406188604,0.06978611,2866.6,2865.7,4.29964148]
["bitfinex","ETHUSD",1769406189505,0.06978611,2866.6,2865.8,0.03489427]
["bitfinex","ETHUSD",1769406189811,0.06978611,2866.6,2865.7,4.29964148]
["bitfinex","ETHUSD",1769406190130,0.45633084,2866.5,2865.7,4.29964148]
["bitfinex","ETHUSD",1769406191729,0.06978611,2866.4,2865.7,4.29964148]
["bitfinex","ETHUSD",1769406199409,0.06978611,2866.4,2865.8,0.001]
["bitfinex","ETHUSD",1769406199809,0.002,2866.2,2865.8,0.001]
["bitfinex","ETHUSD",1769406201012,4.51995224,2866.1,2865.4,0.001]
["bitfinex","ETHUSD",1769406201418,4.52705829,2866.1,2865.4,0.001]
["bitfinex","ETHUSD",1769406203741,4.51995224,2866.1,2865.4,0.001]
["bitfinex","ETHUSD",1769406203949,4.45016613,2866.1,2865.4,0.001]
["bitfinex","ETHUSD",1769406204242,0.002,2866.2,2865.4,4.32426558]
["bitfinex","ETHUSD",1769406204441,0.002,2866.2,2865.5,4.32326558]
["bitfinex","ETHUSD",1769406205139,0.002,2866.2,2865.5,5.19570905]
["bitfinex","ETHUSD",1769406207822,0.002,2866.2,2865.5,5.19571269]
["bitfinex","ETHUSD",1769406212058,0.002,2866.2,2865.6,4.32426558]
["bitfinex","ETHUSD",1769406212356,0.002,2866.0,2865.6,4.32426558]
["bitfinex","ETHUSD",1769406212554,0.002,2866.0,2865.7,1.39205491]
["bitfinex","ETHUSD",1769406212726,0.002,2866.2,2865.7,5.71532049]
["bitfinex","ETHUSD",1769406212926,0.002,2866.2,2865.7,4.84293685]
["bitfinex","ETHUSD",1769406214544,0.002,2866.2,2865.7,0.51967127]
["bitfinex","ETHUSD",1769406218070,0.002,2866.2,2865.7,4.95009899]
["bitfinex","ETHUSD",1769406218262,0.002,2866.2,2865.8,4.92553762]
["bitfinex","ETHUSD",1769406219339,0.002,2866.2,2865.9,4.43042772]
["bitfinex","ETHUSD",1769406220736,4.18673854,2866.8,2866.0,11.28781828]
["bitfinex","ETHUSD",1769406220958,0.002,2866.8,2866.1,4.43042772]
["bitfinex","ETHUSD",1769406221174,0.002,2866.8,2866.1,5.13180382]
["bitfinex","ETHUSD",1769406224284,0.002,2866.6,2866.1,5.13180382]
["bitfinex","ETHUSD",1769406225087,0.002,2866.6,2866.1,6.00406247]
["bitfinex","ETHUSD",1769406225677,0.002,2866.6,2866.2,4.43042772]
["bitfinex","ETHUSD",1769406225879,0.002,2866.8,2866.2,4.43042772]
["bitfinex","ETHUSD",1769406226083,0.002,2866.8,2866.3,4.92553762]
["bitfinex","ETHUSD",1769406228458,0.002,2866.8,2866.3,5.79773321]
["bitfinex","ETHUSD",1769406228787,0.002,2866.8,2866.3,4.92553762]
["bitfinex","ETHUSD",1769406229698,0.002,2866.8,2866.3,5.79774127]
["bitfinex","ETHUSD",1769406231083,0.002,2866.8,2866.3,4.92553762]
["bitfinex","ETHUSD",1769406231268,0.002,2866.8,2866.4,0.57977566]
["bitfinex","ETHUSD",1769406236198,0.002,2866.8,2866.2,0.87221897]
["bitfinex","ETHUSD",1769406236395,0.002,2866.8,2866.2,5.30264669]
["bitfinex","ETHUSD",1769406236590,0.002,2866.8,2866.6,0.001]
["bitfinex","ETHUSD",1769406237797,0.07889216,2867.4,2866.9,5.98509468]
["bitfinex","ETHUSD",1769406237798,0.002,2867.4,2866.9,5.98509468]
["bitfinex","ETHUSD",1769406239997,0.002,2867.4,2866.8,5.30245579]
["bitfinex","ETHUSD",1769406240206,0.002,2867.4,2866.9,0.87202202]
["bitfinex","ETHUSD",1769406240379,0.002,2867.4,2866.9,4.43042772]
["bitfinex","ETHUSD",1769406240567,0.002,2867.4,2866.9,5.30244949]
["bitfinex","ETHUSD",1769406242572,4.18673854,2867.8,2867.2,10.4155224]
["bitfinex","ETHUSD",1769406242573,0.002,2867.8,2867.2,10.4155224]
["bitfinex","ETHUSD",1769406242798,0.002,2867.8,2867.3,4.43042772]
["bitfinex","ETHUSD",1769406245314,0.002,2867.8,2867.4,0.87186998]
["bitfinex","ETHUSD",1769406245873,0.002,2867.8,2867.4,5.29110784]
["bitfinex","ETHUSD",1769406248223,0.002,2867.8,2867.4,4.41923786]
["bitfinex","ETHUSD",1769406248419,0.002,2867.6,2867.4,4.41923786]
["bitfinex","ETHUSD",1769406248624,0.002,2867.8,2867.4,4.41923786]
["bitfinex","ETHUSD",1769406248827,0.002,2867.8,2867.4,5.29110773]
["bitfinex","ETHUSD",1769406248994,0.002,2867.8,2867.3,0.8718825]
["bitfinex","ETHUSD",1769406249394,0.002,2867.8,2867.4,0.8718678]
["bitfinex","ETHUSD",1769406252326,0.002,2867.8,2867.4,4.41923786]
["bitfinex","ETHUSD",1769406252528,0.002,2867.8,2867.5,0.44192379]
["bitfinex","ETHUSD",1769406252719,0.002,2867.9,2867.5,0.44192379]
["bitfinex","ETHUSD",1769406255937,0.002,2867.9,2867.5,1.31375525]
["bitfinex","ETHUSD",1769406257310,0.002,2868.0,2867.6,0.03487236]
["bitfinex","ETHUSD",1769406259242,0.002,2868.0,2867.5,5.57144945]
["bitfinex","ETHUSD",1769406259442,0.002,2868.0,2867.6,0.75456221]
["bitfinex","ETHUSD",1769406260032,0.002,2868.0,2867.6,0.75556221]
["bitfinex","ETHUSD",1769406260237,0.002,2867.8,2867.6,0.75556221]
["bitfinex","ETHUSD",1769406260541,2.9e-06,2868.0,2867.6,0.75556221]
["bitfinex","ETHUSD",1769406261036,2.9e-06,2868.0,2867.6,1.6273656]
["bitfinex","ETHUSD",1769406261240,2.9e-06,2868.0,2867.7,0.44192379]
["bitfinex","ETHUSD",1769406261611,0.002,2868.2,2867.8,4.25769055]
["bitfinex","ETHUSD",1769406262024,0.002,2868.2,2867.8,4.22282062]
["bitfinex","ETHUSD",1769406262223,0.002,2868.2,2867.9,0.03344013]
["bitfinex","ETHUSD",1769406262410,0.002,2868.2,2867.8,5.09455115]
["bitfinex","ETHUSD",1769406262628,0.002,2868.2,2867.9,0.55364749]
["bitfinex","ETHUSD",1769406263157,0.002,2868.2,2868.0,0.03343897]
["bitfinex","ETHUSD",1769406263534,0.002,2868.4,2868.0,0.03343897]
["bitfinex","ETHUSD",1769406264068,0.002,2868.7,2868.0,4.25625959]
["bitfinex","ETHUSD",1769406264242,0.002,2868.7,2868.1,5.09447781]
["bitfinex","ETHUSD",1769406264443,0.002,2868.7,2868.1,5.73731632]
["bitfinex","ETHUSD",1769406265256,0.002,2868.7,2868.1,5.7721826]
["bitfinex","ETHUSD",1769406265457,0.002,2868.7,2868.2,10.19956186]
["bitfinex","ETHUSD",1769406265664,0.002,2869.0,2868.3,4.22282062]
["bitfinex","ETHUSD",1769406266461,4.23081304,2869.0,2868.2,6.84836014]
["bitfinex","ETHUSD",1769406266632,4.23081304,2869.0,2868.2,7.40200763]
["bitfinex","ETHUSD",1769406268564,4.23081304,2869.0,2868.2,6.53038873]
["bitfinex","ETHUSD",1769406268743,4.23081304,2869.0,2868.2,0.55364749]
["bitfinex","ETHUSD",1769406268945,4.23081304,2869.0,2868.1,5.0944564]
["bitfinex","ETHUSD",1769406269140,4.23081304,2869.0,2868.1,5.12932268]
["bitfinex","ETHUSD",1769406269344,4.23081304,2869.0,2868.2,5.09444031]
["bitfinex","ETHUSD",1769406269542,0.002,2869.0,2868.5,5.97674124]
["bitfinex","ETHUSD",1769406270566,0.002,2869.0,2868.5,10.19956186]
["bitfinex","ETHUSD",1769406270765,0.002,2869.2,2868.6,5.09432588]
["bitfinex","ETHUSD",1769406270966,4.29859915,2869.1,2868.2,0.87161902]
["bitfinex","ETHUSD",1769406271268,4.22881304,2868.9,2868.2,0.87161902]
["bitfinex","ETHUSD",1769406271435,4.22881304,2868.9,2868.2,1.30745589]
["bitfinex","ETHUSD",1769406271636,4.22881304,2868.9,2868.2,0.43583687]
["bitfinex","ETHUSD",1769406271976,4.22881304,2868.9,2868.0,0.0348675]
["bitfinex","ETHUSD",1769406272265,4.22881304,2868.7,2867.8,0.87172995]
["bitfinex","ETHUSD",1769406272690,4.22881304,2868.7,2868.1,0.001]
["bitfinex","ETHUSD",1769406274670,0.002,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1769406276056,0.002,2868.8,2868.1,5.97774124]
["bitfinex","ETHUSD",1769406276789,0.002,2868.8,2868.1,10.34499349]
["bitfinex","ETHUSD",1769406277294,0.002,2868.8,2868.1,11.21663799]
["bitfinex","ETHUSD",1769406278461,0.002,2868.8,2868.1,10.34499349]
["bitfinex","ETHUSD",1769406279470,0.002,2868.8,2868.1,11.21664526]
["bitfinex","ETHUSD",1769406279988,0.002,2868.8,2868.1,10.34499349]
["bitfinex","ETHUSD",1769406280391,0.002,2868.8,2868.1,11.21664815]
["bitfinex","ETHUSD",1769406280688,0.002,2868.8,2868.1,10.34499349]
["bitfinex","ETHUSD",1769406281393,0.002,2868.8,2868.1,11.21664828]
["bitfinex","ETHUSD",1769406281893,0.002,2868.8,2868.1,10.34499349]
["bitfinex","ETHUSD",1769406282064,0.002,2868.8,2868.1,11.21665006]
["bitfinex","ETHUSD",1769406282385,0.002,2868.8,2868.1,10.34499349]
["bitfinex","ETHUSD",1769406282689,4.26181595,2868.8,2868.1,5.97774124]
["bitfinex","ETHUSD",1769406283062,4.26181595,2868.8,2868.1,0.001]
["bitfinex","ETHUSD",1769406283302,4.26181595,2868.8,2867.6,0.001]
["bitfinex","ETHUSD",1769406283303,4.25981595,2868.6,2867.6,0.001]
["bitfinex","ETHUSD",1769406284778,4.25981595,2868.6,2868.3,0.001]
["bitfinex","ETHUSD",1769406285090,4.25981595,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769406286414,4.25981595,2868.2,2867.2,0.87191159]
["bitfinex","ETHUSD",1769406286914,4.25981595,2868.2,2867.3,0.87189241]
["bitfinex","ETHUSD",1769406287112,4.25981595,2868.2,2867.4,0.03487479]
["bitfinex","ETHUSD",1769406287415,4.25981595,2868.2,2867.4,4.40212704]
["bitfinex","ETHUSD",1769406287721,4.25981595,2868.2,2867.4,5.27398114]
["bitfinex","ETHUSD",1769406290321,4.25981595,2868.2,2867.4,4.40212704]
["bitfinex","ETHUSD",1769406290527,4.25981595,2868.2,2867.4,5.27399685]
["bitfinex","ETHUSD",1769406291728,4.25981595,2868.2,2867.4,4.40212704]
["bitfinex","ETHUSD",1769406291905,4.25981595,2868.2,2867.4,5.2739907]
["bitfinex","ETHUSD",1769406296039,0.00710605,2868.7,2867.7,4.36725225]
["bitfinex","ETHUSD",1769406296351,0.002,2868.8,2868.0,4.36725225]
["bitfinex","ETHUSD",1769406296709,4.26181595,2868.8,2868.0,4.36725225]
["bitfinex","ETHUSD",1769406296909,0.002,2868.2,2868.0,4.36725225]
["bitfinex","ETHUSD",1769406297143,4.26181595,2868.8,2868.0,4.36725225]
["bitfinex","ETHUSD",1769406297356,4.26181595,2868.8,2868.0,4.40211975]
["bitfinex","ETHUSD",1769406297509,4.26181595,2868.8,2868.0,4.36725225]
["bitfinex","ETHUSD",1769406297962,4.26181595,2868.8,2868.0,5.23893191]
["bitfinex","ETHUSD",1769406298166,4.26181595,2868.8,2868.0,4.36725225]
["bitfinex","ETHUSD",1769406298360,4.26181595,2868.8,2868.0,5.23893907]
["bitfinex","ETHUSD",1769406300674,0.002,2869.2,2868.5,10.34399349]
["bitfinex","ETHUSD",1769406301959,4.268922,2869.2,2868.1,10.34399349]
["bitfinex","ETHUSD",1769406302168,4.268922,2869.2,2868.2,4.36725225]
["bitfinex","ETHUSD",1769406302472,4.26181595,2869.2,2868.2,5.23885085]
["bitfinex","ETHUSD",1769406302844,4.26181595,2869.2,2868.7,10.34399349]
["bitfinex","ETHUSD",1769406302845,0.002,2869.2,2868.7,10.34399349]
["bitfinex","ETHUSD",1769406303660,0.002,2869.2,2868.7,5.97674124]
["bitfinex","ETHUSD",1769406303859,0.002,2869.2,2868.7,10.23602478]
["bitfinex","ETHUSD",1769406304254,4.34916683,2869.2,2868.2,5.13088214]
["bitfinex","ETHUSD",1769406304465,4.34716683,2869.0,2868.1,11.10767278]
["bitfinex","ETHUSD",1769406304682,4.34716683,2869.0,2868.1,6.84838924]
["bitfinex","ETHUSD",1769406304975,4.34716683,2869.0,2868.2,5.1309049]
["bitfinex","ETHUSD",1769406305773,4.34716683,2869.0,2868.1,6.84838932]
["bitfinex","ETHUSD",1769406308056,4.34716683,2869.0,2868.1,5.97674124]
["bitfinex","ETHUSD",1769406308256,0.00710605,2868.9,2868.1,5.97674124]
["bitfinex","ETHUSD",1769406308489,4.34716683,2868.9,2868.1,5.97674124]
["bitfinex","ETHUSD",1769406308984,0.00910605,2869.2,2868.1,5.97674124]
["bitfinex","ETHUSD",1769406308985,0.002,2868.8,2868.1,5.97674124]
["bitfinex","ETHUSD",1769406309185,4.34916683,2868.8,2868.2,0.6848411]
["bitfinex","ETHUSD",1769406309864,4.34916683,2868.8,2868.0,0.87166971]
["bitfinex","ETHUSD",1769406310067,4.34916683,2868.8,2868.0,5.13095325]
["bitfinex","ETHUSD",1769406310685,4.34916683,2868.8,2867.9,6.84546352]
["bitfinex","ETHUSD",1769406312291,4.34916683,2868.8,2867.8,5.1310193]
["bitfinex","ETHUSD",1769406312491,4.34916683,2868.8,2867.7,3.48709145]
["bitfinex","ETHUSD",1769406312492,4.34716683,2868.6,2867.6,0.001]
["bitfinex","ETHUSD",1769406312704,4.34716683,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1769406313893,4.34716683,2868.0,2866.9,4.25928354]
["bitfinex","ETHUSD",1769406314092,4.34716683,2868.0,2867.0,0.87197413]
["bitfinex","ETHUSD",1769406314597,4.34716683,2868.0,2866.9,4.25928354]
["bitfinex","ETHUSD",1769406314801,0.06978611,2868.1,2866.5,4.25928354]
["bitfinex","ETHUSD",1769406314802,4.34716683,2867.8,2866.5,4.25928354]
["bitfinex","ETHUSD",1769406314970,4.34716683,2867.6,2866.6,4.26028354]
["bitfinex","ETHUSD",1769406315168,4.34716683,2867.6,2866.7,0.87208237]
["bitfinex","ETHUSD",1769406315374,4.34716683,2867.6,2866.7,5.13136591]
["bitfinex","ETHUSD",1769406315599,4.34716683,2867.6,2866.7,4.25928354]
["bitfinex","ETHUSD",1769406315770,4.78188351,2867.6,2866.7,4.25928354]
["bitfinex","ETHUSD",1769406316780,0.06978611,2868.3,2866.7,4.25928354]
["bitfinex","ETHUSD",1769406316781,0.43491668,2868.7,2866.7,5.13135564]
["bitfinex","ETHUSD",1769406316985,0.002,2868.8,2866.7,5.13135564]
["bitfinex","ETHUSD",1769406316986,4.35241495,2868.6,2867.7,5.97376453]
["bitfinex","ETHUSD",1769406317168,4.35241495,2868.6,2866.7,1.28825425]
["bitfinex","ETHUSD",1769406317169,4.27552279,2868.1,2867.0,4.31715411]
["bitfinex","ETHUSD",1769406317374,4.27552279,2868.1,2866.8,6.41698395]
["bitfinex","ETHUSD",1769406317375,4.27552279,2867.9,2866.8,10.29091864]
["bitfinex","ETHUSD",1769406317799,4.27552279,2867.9,2866.9,4.31715411]
["bitfinex","ETHUSD",1769406318001,4.27552279,2868.1,2867.1,5.18911532]
["bitfinex","ETHUSD",1769406318200,4.71005368,2868.1,2867.2,4.31715411]
["bitfinex","ETHUSD",1769406318402,0.06978611,2868.0,2867.2,4.31715411]
["bitfinex","ETHUSD",1769406318709,4.71005368,2868.1,2867.2,4.31715411]
["bitfinex","ETHUSD",1769406319108,0.06978611,2868.0,2867.2,4.31715411]
["bitfinex","ETHUSD",1769406319408,4.3453089,2867.8,2867.1,0.87118707]
["bitfinex","ETHUSD",1769406319577,4.71703229,2867.8,2867.0,0.87198236]
["bitfinex","ETHUSD",1769406319977,4.27552279,2867.8,2867.0,0.87198236]
["bitfinex","ETHUSD",1769406320178,4.27552279,2867.8,2866.9,0.87202204]
["bitfinex","ETHUSD",1769406320384,4.27552279,2867.8,2866.9,5.18917615]
["bitfinex","ETHUSD",1769406321007,4.27552279,2867.8,2866.9,0.87202204]
["bitfinex","ETHUSD",1769406321606,4.27552279,2867.8,2867.4,0.001]
["bitfinex","ETHUSD",1769406321814,4.27552279,2867.6,2866.8,0.87203575]
["bitfinex","ETHUSD",1769406322009,0.06978611,2867.7,2866.6,0.001]
["bitfinex","ETHUSD",1769406322010,4.27552279,2867.4,2866.6,0.001]
["bitfinex","ETHUSD",1769406327835,4.28262884,2867.4,2866.6,0.001]
["bitfinex","ETHUSD",1769406328331,4.3453089,2867.3,2866.6,0.001]
["bitfinex","ETHUSD",1769406328534,0.4352415,2867.2,2866.6,0.001]
["bitfinex","ETHUSD",1769406328831,4.71076429,2867.2,2866.6,0.001]
["bitfinex","ETHUSD",1769406332535,0.06978611,2867.1,2866.6,0.001]
["bitfinex","ETHUSD",1769406333135,0.06978611,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769406335433,4.41022504,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769406335625,0.48525726,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1769406338123,4.41022504,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769406338752,0.06978611,2867.1,2866.8,0.001]
["bitfinex","ETHUSD",1769406340551,4.34043893,2867.0,2866.8,0.001]
["bitfinex","ETHUSD",1769406340742,4.34043893,2867.0,2866.6,0.001]
["bitfinex","ETHUSD",1769406343259,0.07689216,2867.1,2866.6,0.001]
["bitfinex","ETHUSD",1769406343451,0.06978611,2867.1,2866.6,0.001]
["bitfinex","ETHUSD",1769406343642,0.52181172,2867.1,2866.6,0.001]
["bitfinex","ETHUSD",1769406343845,0.06978611,2867.5,2866.6,0.001]
["bitfinex","ETHUSD",1769406343846,4.34043893,2867.4,2866.6,0.001]
["bitfinex","ETHUSD",1769406344165,6.7852415,2867.8,2866.6,0.001]
["bitfinex","ETHUSD",1769406344166,4.34043893,2867.6,2866.6,4.29563223]
["bitfinex","ETHUSD",1769406344371,4.34043893,2867.6,2866.6,4.33051676]
["bitfinex","ETHUSD",1769406344663,4.34043893,2867.6,2866.8,4.29563223]
["bitfinex","ETHUSD",1769406344835,4.89808558,2867.6,2866.8,4.29563223]
["bitfinex","ETHUSD",1769406345163,4.34043893,2868.1,2866.9,4.29463223]
["bitfinex","ETHUSD",1769406345369,0.06978611,2868.0,2866.9,4.29463223]
["bitfinex","ETHUSD",1769406345555,4.34043893,2868.1,2866.9,4.29463223]
["bitfinex","ETHUSD",1769406345748,4.34043893,2868.5,2867.5,4.29463223]
["bitfinex","ETHUSD",1769406346446,4.34043893,2868.5,2867.7,4.29463223]
["bitfinex","ETHUSD",1769406346447,0.06978611,2868.4,2867.7,4.29463223]
["bitfinex","ETHUSD",1769406346843,0.5141225,2868.5,2867.7,5.1663992]
["bitfinex","ETHUSD",1769406347039,0.5141225,2868.5,2867.8,4.29463223]
["bitfinex","ETHUSD",1769406349437,0.06978611,2868.4,2867.6,1.02683968]
["bitfinex","ETHUSD",1769406349638,0.5141225,2868.5,2867.7,5.16638618]
["bitfinex","ETHUSD",1769406349838,0.5141225,2868.5,2867.8,4.29463223]
["bitfinex","ETHUSD",1769406350773,0.07689216,2868.6,2867.8,4.29463223]
["bitfinex","ETHUSD",1769406350938,0.06978611,2868.6,2867.8,4.29463223]
["bitfinex","ETHUSD",1769406352441,0.06978611,2868.7,2867.9,4.29463223]
["bitfinex","ETHUSD",1769406353573,0.06978611,2868.5,2867.9,4.29463223]
["bitfinex","ETHUSD",1769406353874,0.06978611,2868.5,2867.9,0.48989952]
["bitfinex","ETHUSD",1769406354872,0.06978611,2868.5,2867.4,4.29463223]
["bitfinex","ETHUSD",1769406354873,0.06978611,2868.3,2867.4,4.29463223]
["bitfinex","ETHUSD",1769406355176,0.06978611,2868.3,2867.5,5.16646956]
["bitfinex","ETHUSD",1769406355470,0.06978611,2868.3,2867.5,4.29463223]
["bitfinex","ETHUSD",1769406355640,0.06978611,2868.3,2867.5,5.16647101]
["bitfinex","ETHUSD",1769406355840,0.06978611,2868.3,2867.6,0.5166471]
["bitfinex","ETHUSD",1769406356041,0.06978611,2868.3,2867.6,4.81127933]
["bitfinex","ETHUSD",1769406357780,0.00710605,2868.4,2867.7,4.29463223]
["bitfinex","ETHUSD",1769406358480,4.41222504,2868.5,2867.7,4.29463223]
["bitfinex","ETHUSD",1769406358969,0.00710605,2868.4,2867.7,4.29463223]
["bitfinex","ETHUSD",1769406359168,4.34754498,2868.4,2867.6,0.5166471]
["bitfinex","ETHUSD",1769406360483,4.34754498,2868.4,2867.6,4.81127933]
["bitfinex","ETHUSD",1769406362563,4.34754498,2868.4,2867.6,5.68308331]
["bitfinex","ETHUSD",1769406363586,4.34754498,2868.4,2867.6,4.81127933]
["bitfinex","ETHUSD",1769406363881,0.002,2868.5,2867.7,5.07763645]
["bitfinex","ETHUSD",1769406364781,0.002,2868.5,2867.7,5.94940278]
["bitfinex","ETHUSD",1769406364975,0.002,2868.5,2867.8,4.50932672]
["bitfinex","ETHUSD",1769406368585,0.002,2868.5,2867.8,5.38107326]
["bitfinex","ETHUSD",1769406368755,0.002,2868.5,2867.8,4.50932672]
["bitfinex","ETHUSD",1769406369888,0.3852659,2868.5,2867.8,4.50932672]
["bitfinex","ETHUSD",1769406370092,0.07689216,2868.4,2867.6,5.02597382]
["bitfinex","ETHUSD",1769406370263,4.50509679,2868.4,2867.6,4.50932672]
["bitfinex","ETHUSD",1769406370463,0.06978611,2868.2,2867.4,0.87184997]
["bitfinex","ETHUSD",1769406370660,0.06978611,2868.2,2867.4,5.38117669]
["bitfinex","ETHUSD",1769406370858,0.06978611,2868.2,2867.4,4.50932672]
["bitfinex","ETHUSD",1769406371084,0.06978611,2868.0,2867.3,0.87187797]
["bitfinex","ETHUSD",1769406371281,0.06978611,2868.0,2867.3,5.38120469]
["bitfinex","ETHUSD",1769406372178,4.42820463,2868.1,2867.3,5.38120469]
["bitfinex","ETHUSD",1769406372885,4.42820463,2868.1,2867.3,4.50932672]
["bitfinex","ETHUSD",1769406372886,0.06978611,2868.0,2867.3,4.50932672]
["bitfinex","ETHUSD",1769406373092,0.06978611,2868.0,2867.1,3.78]
["bitfinex","ETHUSD",1769406373093,4.49799074,2868.0,2867.1,8.28932672]
["bitfinex","ETHUSD",1769406373288,4.49799074,2868.0,2867.1,9.20545652]
["bitfinex","ETHUSD",1769406373459,4.49799074,2868.0,2867.1,8.28932672]
["bitfinex","ETHUSD",1769406373980,4.49799074,2868.0,2867.1,4.50932672]
["bitfinex","ETHUSD",1769406374164,4.49799074,2868.0,2867.1,5.38128318]
["bitfinex","ETHUSD",1769406374365,0.06978611,2868.0,2867.1,5.38128318]
["bitfinex","ETHUSD",1769406377164,4.50509679,2868.2,2867.1,5.38128318]
["bitfinex","ETHUSD",1769406377365,0.06978611,2868.0,2867.2,4.12072509]
["bitfinex","ETHUSD",1769406379296,0.45050968,2868.1,2867.2,4.12072509]
["bitfinex","ETHUSD",1769406379297,0.00710605,2868.2,2867.2,4.99265325]
["bitfinex","ETHUSD",1769406379491,0.002,2868.5,2867.6,5.97797611]
["bitfinex","ETHUSD",1769406379690,0.002,2868.5,2867.7,4.12072509]
["bitfinex","ETHUSD",1769406379896,0.002,2868.3,2867.7,4.12072509]
["bitfinex","ETHUSD",1769406380099,0.002,2868.3,2867.7,5.13059521]
["bitfinex","ETHUSD",1769406380596,0.002,2868.3,2867.7,4.12072509]
["bitfinex","ETHUSD",1769406383000,0.002,2868.3,2867.9,5.97797611]
["bitfinex","ETHUSD",1769406383298,0.002,2868.3,2868.0,4.12072509]
["bitfinex","ETHUSD",1769406387011,0.002,2868.3,2868.0,4.9924105]
["bitfinex","ETHUSD",1769406387473,0.002,2868.5,2868.0,4.9924105]
["bitfinex","ETHUSD",1769406387676,0.002,2868.5,2868.1,4.96865009]
["bitfinex","ETHUSD",1769406391206,0.002,2868.8,2868.3,4.12072509]
["bitfinex","ETHUSD",1769406391408,0.002,2869.0,2868.6,4.12072509]
["bitfinex","ETHUSD",1769406392384,0.002,2869.2,2868.6,4.12072509]
["bitfinex","ETHUSD",1769406392904,0.002,2869.4,2868.9,4.12072509]
["bitfinex","ETHUSD",1769406393104,0.002,2869.4,2868.9,4.90400277]
["bitfinex","ETHUSD",1769406393304,0.002,2869.4,2869.0,4.38457362]
["bitfinex","ETHUSD",1769406396789,0.002,2869.4,2869.0,5.25595548]
["bitfinex","ETHUSD",1769406396990,0.002,2869.6,2869.2,4.38457362]
["bitfinex","ETHUSD",1769406397587,0.002,2869.9,2869.2,5.2558772]
["bitfinex","ETHUSD",1769406397828,0.002,2869.9,2869.4,10.36254973]
["bitfinex","ETHUSD",1769406398324,0.002,2869.9,2869.3,0.847925]
["bitfinex","ETHUSD",1769406398892,0.002,2869.9,2869.3,5.23249862]
["bitfinex","ETHUSD",1769406401425,0.002,2869.9,2869.4,4.38457362]
["bitfinex","ETHUSD",1769406401599,0.002,2869.9,2869.3,0.847925]
["bitfinex","ETHUSD",1769406401799,0.002,2869.9,2869.3,5.23249862]
["bitfinex","ETHUSD",1769406402224,4.39288314,2869.9,2869.3,0.847925]
["bitfinex","ETHUSD",1769406402425,4.39288314,2869.9,2869.1,6.84930742]
["bitfinex","ETHUSD",1769406403427,4.39288314,2869.9,2869.5,0.001]
["bitfinex","ETHUSD",1769406403925,0.002,2869.7,2869.5,0.001]
["bitfinex","ETHUSD",1769406412451,0.002,2869.9,2869.5,0.03584927]
["bitfinex","ETHUSD",1769406412622,0.002,2869.9,2869.5,0.001]
["bitfinex","ETHUSD",1769406415644,0.002,2869.9,2869.5,4.91125621]
["bitfinex","ETHUSD",1769406415819,0.002,2870.2,2869.7,10.36354973]
["bitfinex","ETHUSD",1769406416746,4.39088314,2870.7,2869.8,4.41941925]
["bitfinex","ETHUSD",1769406416909,4.4677753,2870.9,2870.0,10.36254973]
["bitfinex","ETHUSD",1769406417115,0.07689216,2870.9,2870.0,10.36254973]
["bitfinex","ETHUSD",1769406417335,5.05182325,2870.9,2870.1,4.38457362]
["bitfinex","ETHUSD",1769406417545,5.05182325,2870.9,2870.0,11.3988047]
["bitfinex","ETHUSD",1769406419051,5.05182325,2870.9,2870.0,12.26986338]
["bitfinex","ETHUSD",1769406419252,4.98203714,2870.9,2870.1,4.38457362]
["bitfinex","ETHUSD",1769406419819,0.591154,2870.9,2870.1,4.38457362]
["bitfinex","ETHUSD",1769406420123,4.46266925,2871.1,2870.2,4.97952133]
["bitfinex","ETHUSD",1769406420528,0.002,2871.1,2870.4,4.38457362]
["bitfinex","ETHUSD",1769406421352,4.39288314,2871.1,2870.3,11.23353775]
["bitfinex","ETHUSD",1769406421541,4.39288314,2871.1,2870.4,5.25552642]
["bitfinex","ETHUSD",1769406421542,0.002,2871.1,2870.4,5.25552642]
["bitfinex","ETHUSD",1769406421925,0.002,2871.1,2870.4,5.25553075]
["bitfinex","ETHUSD",1769406422254,0.002,2871.1,2870.5,1.03625497]
["bitfinex","ETHUSD",1769406422957,0.002,2871.1,2870.5,5.42082859]
["bitfinex","ETHUSD",1769406424851,4.32988703,2871.1,2870.5,1.03625497]
["bitfinex","ETHUSD",1769406425052,4.32988703,2871.1,2870.4,0.87095721]
["bitfinex","ETHUSD",1769406425256,0.002,2871.1,2870.5,5.19385586]
["bitfinex","ETHUSD",1769406425457,0.002,2871.1,2870.5,5.19386148]
["bitfinex","ETHUSD",1769406425834,0.002,2871.1,2870.2,5.97797611]
["bitfinex","ETHUSD",1769406425835,4.32988703,2871.1,2870.2,5.97797611]
["bitfinex","ETHUSD",1769406426027,4.32988703,2871.1,2870.2,7.44677455]
["bitfinex","ETHUSD",1769406426228,4.32988703,2871.1,2870.2,6.57577372]
["bitfinex","ETHUSD",1769406426545,4.39767314,2871.0,2870.2,0.59779761]
["bitfinex","ETHUSD",1769406427056,4.39767314,2871.0,2870.2,1.46881443]
["bitfinex","ETHUSD",1769406428056,0.002,2870.9,2870.2,1.46881443]
["bitfinex","ETHUSD",1769406428259,0.002,2870.9,2870.3,4.90559997]
["bitfinex","ETHUSD",1769406428458,0.002,2870.9,2870.3,4.94043953]
["bitfinex","ETHUSD",1769406429161,4.39767314,2871.8,2870.9,4.3229403]
["bitfinex","ETHUSD",1769406429364,4.33499308,2871.8,2870.9,4.3229403]
["bitfinex","ETHUSD",1769406429658,4.76836495,2871.8,2870.9,4.3229403]
["bitfinex","ETHUSD",1769406430242,4.39767314,2871.7,2870.6,4.3229403]
["bitfinex","ETHUSD",1769406430452,4.32788703,2871.4,2870.5,0.87090757]
["bitfinex","ETHUSD",1769406430648,4.32788703,2871.4,2870.5,5.228685]
["bitfinex","ETHUSD",1769406431464,0.06978611,2871.5,2870.3,1.45362866]
["bitfinex","ETHUSD",1769406431465,4.32788703,2871.2,2870.3,1.45362866]
["bitfinex","ETHUSD",1769406431637,4.76836495,2871.2,2870.3,1.45362866]
["bitfinex","ETHUSD",1769406431964,4.32788703,2871.0,2870.2,0.59779761]
["bitfinex","ETHUSD",1769406433141,4.32788703,2871.0,2870.1,0.87104362]
["bitfinex","ETHUSD",1769406433770,4.32788703,2871.0,2870.0,5.22884223]
["bitfinex","ETHUSD",1769406434472,4.32788703,2871.0,2870.1,0.87104453]
["bitfinex","ETHUSD",1769406434653,4.32788703,2871.0,2870.0,5.22884446]
["bitfinex","ETHUSD",1769406437366,4.32788703,2871.0,2870.0,0.90590416]
["bitfinex","ETHUSD",1769406437565,4.41867555,2870.8,2870.0,0.87107926]
["bitfinex","ETHUSD",1769406439675,4.41867555,2870.8,2870.0,5.05096405]
["bitfinex","ETHUSD",1769406439878,4.41867555,2870.8,2870.2,0.001]
["bitfinex","ETHUSD",1769406440268,4.42067555,2870.8,2870.2,0.001]
["bitfinex","ETHUSD",1769406442651,4.42067555,2870.8,2869.2,6.40837833]
["bitfinex","ETHUSD",1769406442652,1.90750793,2869.4,2868.6,5.37378936]
["bitfinex","ETHUSD",1769406442876,0.06978611,2869.6,2868.6,4.50228582]
["bitfinex","ETHUSD",1769406443075,0.06978611,2869.6,2868.6,5.37378735]
["bitfinex","ETHUSD",1769406443269,0.06978611,2869.8,2868.8,4.50228582]
["bitfinex","ETHUSD",1769406443463,0.06978611,2869.6,2868.8,4.50228582]
["bitfinex","ETHUSD",1769406445457,0.06978611,2869.4,2868.8,4.50228582]
["bitfinex","ETHUSD",1769406445898,0.06978611,2869.8,2868.9,4.50228582]
["bitfinex","ETHUSD",1769406446887,0.06978611,2869.8,2868.9,4.53714238]
["bitfinex","ETHUSD",1769406447086,0.06978611,2869.8,2868.9,4.50228582]
["bitfinex","ETHUSD",1769406447087,0.06978611,2869.6,2868.9,4.50228582]
["bitfinex","ETHUSD",1769406447291,0.14773991,2869.5,2868.6,4.50228582]
["bitfinex","ETHUSD",1769406447462,0.06978611,2869.4,2868.7,4.53714481]
["bitfinex","ETHUSD",1769406448684,0.06978611,2869.2,2868.4,4.50228582]
["bitfinex","ETHUSD",1769406448917,0.06978611,2869.2,2868.4,1.1339038]
["bitfinex","ETHUSD",1769406449122,0.06978611,2869.2,2868.5,4.50228582]
["bitfinex","ETHUSD",1769406451722,0.06978611,2869.0,2868.2,4.50228582]
["bitfinex","ETHUSD",1769406451941,0.06978611,2869.0,2868.2,0.45022858]
["bitfinex","ETHUSD",1769406451942,0.06978611,2868.8,2868.2,0.45022858]
["bitfinex","ETHUSD",1769406452314,0.06978611,2868.8,2868.7,0.001]
["bitfinex","ETHUSD",1769406453046,0.06978611,2868.8,2868.1,4.50228582]
["bitfinex","ETHUSD",1769406453227,0.06978611,2868.6,2868.1,4.50228582]
["bitfinex","ETHUSD",1769406459055,0.06978611,2868.6,2867.7,0.90664816]
["bitfinex","ETHUSD",1769406459056,0.06978611,2868.4,2867.7,4.50228582]
["bitfinex","ETHUSD",1769406460449,0.06978611,2868.6,2867.7,4.50228582]
["bitfinex","ETHUSD",1769406460652,0.06978611,2868.6,2867.9,4.50228582]
["bitfinex","ETHUSD",1769406461320,0.06978611,2869.2,2868.1,4.50228582]
["bitfinex","ETHUSD",1769406461537,0.06978611,2869.0,2868.1,4.50228582]
["bitfinex","ETHUSD",1769406461957,0.06978611,2869.2,2868.3,4.50228582]
["bitfinex","ETHUSD",1769406462277,0.06978611,2869.0,2868.1,4.50228582]
["bitfinex","ETHUSD",1769406462425,0.06978611,2868.7,2868.1,4.50228582]
["bitfinex","ETHUSD",1769406462626,0.06978611,2868.7,2867.9,4.50228582]
["bitfinex","ETHUSD",1769406462627,0.06978611,2868.5,2867.9,4.50228582]
["bitfinex","ETHUSD",1769406464758,0.06978611,2868.5,2868.3,0.001]
["bitfinex","ETHUSD",1769406465655,0.00710605,2868.7,2868.3,0.001]
["bitfinex","ETHUSD",1769406466056,0.06978611,2868.6,2868.3,0.001]
["bitfinex","ETHUSD",1769406466480,0.06978611,2868.6,2867.6,0.87178758]
["bitfinex","ETHUSD",1769406466481,0.06978611,2868.4,2867.8,4.50228582]
["bitfinex","ETHUSD",1769406468367,0.07178611,2868.8,2867.9,4.50278582]
["bitfinex","ETHUSD",1769406468555,0.002,2868.8,2868.2,4.50278582]
["bitfinex","ETHUSD",1769406477074,0.07178611,2869.0,2868.2,5.37439955]
["bitfinex","ETHUSD",1769406477465,0.002,2868.6,2868.2,5.37439955]
["bitfinex","ETHUSD",1769406477771,0.07178611,2869.0,2868.4,4.50278582]
["bitfinex","ETHUSD",1769406480445,0.002,2869.0,2868.5,0.03486142]
["bitfinex","ETHUSD",1769406480642,0.002,2869.0,2868.6,4.50278582]
["bitfinex","ETHUSD",1769406481249,0.06978611,2868.9,2868.4,4.50278582]
["bitfinex","ETHUSD",1769406481779,0.06978611,2868.9,2868.1,4.50278582]
["bitfinex","ETHUSD",1769406481984,0.06978611,2868.9,2868.0,0.90653289]
["bitfinex","ETHUSD",1769406481985,0.06978611,2868.9,2868.3,4.50278582]
["bitfinex","ETHUSD",1769406489083,0.002,2868.7,2868.3,4.50278582]
["bitfinex","ETHUSD",1769406489274,0.07178611,2868.9,2868.3,4.50278582]
["bitfinex","ETHUSD",1769406491990,0.06978611,2868.7,2868.1,4.69899187]
["bitfinex","ETHUSD",1769406492191,0.06978611,2868.5,2868.1,4.69899187]
["bitfinex","ETHUSD",1769406492489,0.06978611,2868.5,2867.9,4.69899187]
["bitfinex","ETHUSD",1769406493083,0.06698665,2868.7,2867.9,4.69899187]
["bitfinex","ETHUSD",1769406493281,0.06978611,2868.5,2867.9,4.69899187]
["bitfinex","ETHUSD",1769406494492,0.06978611,2868.3,2867.7,4.69899187]
["bitfinex","ETHUSD",1769406494683,0.06978611,2868.3,2867.8,5.16889106]
["bitfinex","ETHUSD",1769406494895,0.06978611,2868.3,2867.8,4.69899187]
["bitfinex","ETHUSD",1769406495224,0.06978611,2868.5,2867.8,4.69899187]
["bitfinex","ETHUSD",1769406497189,0.06698665,2868.7,2867.8,4.69899187]
["bitfinex","ETHUSD",1769406497392,0.002,2868.9,2868.2,4.50278582]
["bitfinex","ETHUSD",1769406498205,0.002,2868.9,2868.2,5.37439197]
["bitfinex","ETHUSD",1769406498400,0.002,2868.9,2868.4,4.50278582]
["bitfinex","ETHUSD",1769406498708,0.002,2868.9,2868.6,4.50278582]
["bitfinex","ETHUSD",1769406499276,0.002,2868.9,2868.4,4.50278582]
["bitfinex","ETHUSD",1769406500977,0.002,2868.9,2868.5,4.50378582]
["bitfinex","ETHUSD",1769406501484,0.002,2868.7,2868.5,4.50378582]
["bitfinex","ETHUSD",1769406506112,0.002,2868.9,2868.6,4.50178582]
["bitfinex","ETHUSD",1769406506685,0.002,2868.9,2868.5,0.45137858]
["bitfinex","ETHUSD",1769406507010,0.002,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1769406507194,0.002,2868.9,2868.5,4.50278582]
["bitfinex","ETHUSD",1769406513597,0.002,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769406520105,0.06978611,2868.8,2868.7,0.001]
["bitfinex","ETHUSD",1769406520304,0.00910605,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769406520620,0.06978611,2868.8,2868.7,0.001]
["bitfinex","ETHUSD",1769406522100,0.002,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769406536831,0.002,2868.9,2868.7,4.50278582]
["bitfinex","ETHUSD",1769406540276,0.002,2868.9,2868.7,0.001]
["bitfinex","ETHUSD",1769406543468,0.06978611,2868.8,2868.3,4.50178582]
["bitfinex","ETHUSD",1769406543671,0.06978611,2868.8,2867.9,6.84591067]
["bitfinex","ETHUSD",1769406543672,0.06978611,2868.8,2868.0,4.50178582]
["bitfinex","ETHUSD",1769406546352,0.06978611,2868.6,2868.0,4.50178582]
["bitfinex","ETHUSD",1769406548499,0.07689216,2868.8,2868.0,4.50178582]
["bitfinex","ETHUSD",1769406548666,0.06978611,2868.6,2868.0,4.50178582]
["bitfinex","ETHUSD",1769406548865,0.06978611,2868.6,2868.2,0.001]
["bitfinex","ETHUSD",1769406549066,0.06978611,2868.6,2868.2,4.50278582]
["bitfinex","ETHUSD",1769406551364,0.002,2868.7,2868.2,4.50278582]
["bitfinex","ETHUSD",1769406552679,0.002,2868.9,2868.3,4.50178582]
["bitfinex","ETHUSD",1769406554500,0.002,2868.9,2868.3,5.37336952]
["bitfinex","ETHUSD",1769406554708,0.07178611,2869.6,2868.6,4.49978582]
["bitfinex","ETHUSD",1769406554884,0.06978611,2869.2,2868.6,4.49978582]
["bitfinex","ETHUSD",1769406555205,0.06978611,2869.2,2868.6,5.54704316]
["bitfinex","ETHUSD",1769406555872,0.002,2869.4,2868.6,5.54704316]
["bitfinex","ETHUSD",1769406556514,0.002,2869.4,2868.7,4.49978582]
["bitfinex","ETHUSD",1769406556675,0.06978611,2869.3,2868.7,4.49978582]
["bitfinex","ETHUSD",1769406561380,0.002,2869.1,2868.7,4.49978582]
["bitfinex","ETHUSD",1769406561580,0.002,2869.1,2868.8,5.05449014]
["bitfinex","ETHUSD",1769406562608,0.002,2869.1,2868.8,4.49978582]
["bitfinex","ETHUSD",1769406565417,0.002,2869.1,2868.3,4.49978582]
["bitfinex","ETHUSD",1769406565713,0.06978611,2869.0,2868.3,4.49978582]
["bitfinex","ETHUSD",1769406566829,0.06978611,2868.8,2868.3,4.49978582]
["bitfinex","ETHUSD",1769406573511,0.06978611,2868.8,2868.5,0.001]
["bitfinex","ETHUSD",1769406574333,0.07689216,2869.0,2868.5,0.001]
["bitfinex","ETHUSD",1769406574334,0.07689216,2869.0,2868.5,4.50078582]
["bitfinex","ETHUSD",1769406574814,0.00710605,2869.0,2868.5,4.50078582]
["bitfinex","ETHUSD",1769406574992,0.002,2869.1,2868.7,4.49978582]
["bitfinex","ETHUSD",1769406583212,0.002,2869.1,2868.7,4.9498644]
["bitfinex","ETHUSD",1769406584736,0.002,2869.1,2868.7,0.45007858]
["bitfinex","ETHUSD",1769406585038,0.002,2869.3,2868.8,4.49978582]
["bitfinex","ETHUSD",1769406585211,0.002,2869.6,2868.7,1.35740714]
["bitfinex","ETHUSD",1769406585416,0.002,2868.9,2868.8,4.49978582]
["bitfinex","ETHUSD",1769406585627,0.07178611,2869.6,2868.8,5.48342392]
["bitfinex","ETHUSD",1769406586032,0.07178611,2869.6,2868.9,4.49978582]
["bitfinex","ETHUSD",1769406586329,0.07178611,2869.6,2868.9,4.53464238]
["bitfinex","ETHUSD",1769406586530,0.002,2869.6,2869.0,4.49978582]
["bitfinex","ETHUSD",1769406588839,0.002,2869.6,2869.0,5.37116803]
["bitfinex","ETHUSD",1769406589042,0.002,2869.6,2869.2,4.49978582]
["bitfinex","ETHUSD",1769406590641,0.002,2869.6,2869.0,4.49978582]
["bitfinex","ETHUSD",1769406590816,0.002,2869.6,2868.7,0.03585899]
["bitfinex","ETHUSD",1769406590817,0.002,2869.6,2869.2,4.49978582]
["bitfinex","ETHUSD",1769406592451,0.06978611,2869.5,2868.8,4.49978582]
["bitfinex","ETHUSD",1769406592654,0.06978611,2869.5,2868.8,5.37122792]
["bitfinex","ETHUSD",1769406592852,0.06978611,2869.5,2869.0,4.49978582]
["bitfinex","ETHUSD",1769406593443,0.002,2869.6,2869.0,4.49978582]
["bitfinex","ETHUSD",1769406597572,0.002,2869.4,2869.0,4.49978582]
["bitfinex","ETHUSD",1769406600882,0.002,2869.6,2869.1,4.49878582]
["bitfinex","ETHUSD",1769406601049,0.002,2869.6,2869.1,4.53363995]
["bitfinex","ETHUSD",1769406601371,0.002,2869.6,2869.3,4.49878582]
["bitfinex","ETHUSD",1769406602652,0.002,2869.6,2869.0,4.49878582]
["bitfinex","ETHUSD",1769406605488,0.002,2869.6,2869.0,5.40502344]
["bitfinex","ETHUSD",1769406606395,0.002,2869.6,2869.1,4.49878582]
["bitfinex","ETHUSD",1769406606581,0.002,2869.6,2869.3,4.49878582]
["bitfinex","ETHUSD",1769406607392,0.002,2869.6,2869.4,4.53363631]
["bitfinex","ETHUSD",1769406608812,0.002,2869.6,2869.4,5.40489273]
["bitfinex","ETHUSD",1769406608955,0.002,2870.0,2869.5,4.49878582]
["bitfinex","ETHUSD",1769406609461,0.002,2870.0,2869.3,0.45336387]
["bitfinex","ETHUSD",1769406609462,0.06978611,2869.9,2869.3,4.95214969]
["bitfinex","ETHUSD",1769406611869,0.002,2870.0,2869.4,4.49878582]
["bitfinex","ETHUSD",1769406612114,0.002,2870.0,2869.4,5.08112975]
["bitfinex","ETHUSD",1769406615602,0.002,2870.0,2869.5,4.49878582]
["bitfinex","ETHUSD",1769406620206,0.06978611,2869.9,2869.5,4.49878582]
["bitfinex","ETHUSD",1769406620377,0.06978611,2869.9,2869.3,4.95214969]
["bitfinex","ETHUSD",1769406621001,0.002,2869.8,2869.3,4.95214969]
["bitfinex","ETHUSD",1769406621199,0.002,2869.8,2869.3,5.82344028]
["bitfinex","ETHUSD",1769406621403,0.002,2869.8,2869.4,4.49878582]
["bitfinex","ETHUSD",1769406621804,0.002,2869.8,2869.4,5.37004452]
["bitfinex","ETHUSD",1769406622008,0.002,2869.8,2869.5,4.53363509]
["bitfinex","ETHUSD",1769406622608,0.002,2869.8,2869.5,5.40485572]
["bitfinex","ETHUSD",1769406623104,0.002,2870.1,2869.6,4.49878582]
["bitfinex","ETHUSD",1769406623317,0.002,2870.3,2869.8,4.49878582]
["bitfinex","ETHUSD",1769406623620,0.002,2870.3,2869.9,0.03484441]
["bitfinex","ETHUSD",1769406623812,0.002,2870.3,2869.9,4.53363023]
["bitfinex","ETHUSD",1769406625410,0.002,2870.3,2869.9,4.49878582]
["bitfinex","ETHUSD",1769406627220,0.002,2870.3,2869.9,4.89320931]
["bitfinex","ETHUSD",1769406628803,0.002,2870.3,2870.0,4.49878582]
["bitfinex","ETHUSD",1769406632744,0.002,2870.1,2870.0,4.49878582]
["bitfinex","ETHUSD",1769406635037,0.002,2870.1,2869.9,0.39442349]
["bitfinex","ETHUSD",1769406636347,0.002,2870.3,2869.9,0.39442349]
["bitfinex","ETHUSD",1769406636638,0.002,2870.3,2869.9,4.89320931]
["bitfinex","ETHUSD",1769406636845,0.002,2870.3,2870.0,4.95214969]
["bitfinex","ETHUSD",1769406639345,0.002,2870.3,2869.8,4.49878582]
["bitfinex","ETHUSD",1769406643548,0.002,2870.3,2869.3,4.49878582]
["bitfinex","ETHUSD",1769406643549,0.06978611,2870.2,2869.3,4.49878582]
["bitfinex","ETHUSD",1769406643727,0.06978611,2870.0,2869.3,4.49878582]
["bitfinex","ETHUSD",1769406644132,0.06978611,2869.8,2869.3,4.49878582]
["bitfinex","ETHUSD",1769406644341,0.06978611,2869.8,2869.2,0.001]
["bitfinex","ETHUSD",1769406644650,0.06978611,2869.6,2869.2,0.001]
["bitfinex","ETHUSD",1769406645735,0.06978611,2869.4,2869.2,0.001]
["bitfinex","ETHUSD",1769406646670,0.06978611,2869.6,2869.2,0.001]
["bitfinex","ETHUSD",1769406647943,0.06978611,2870.0,2869.2,4.49978582]
["bitfinex","ETHUSD",1769406648146,0.06978611,2869.9,2869.4,4.49878582]
["bitfinex","ETHUSD",1769406648785,0.06978611,2869.7,2869.2,0.001]
["bitfinex","ETHUSD",1769406648927,0.06978611,2869.5,2869.2,0.001]
["bitfinex","ETHUSD",1769406649664,0.06978611,2870.0,2869.2,4.49978582]
["bitfinex","ETHUSD",1769406651434,0.002,2870.1,2869.4,4.49878582]
["bitfinex","ETHUSD",1769406651739,0.002,2870.1,2869.6,4.49878582]
["bitfinex","ETHUSD",1769406651939,0.002,2870.1,2869.6,4.95214933]
["bitfinex","ETHUSD",1769406653556,0.002,2870.1,2869.7,4.49878582]
["bitfinex","ETHUSD",1769406653727,0.002,2870.1,2869.6,1.35940757]
["bitfinex","ETHUSD",1769406653728,0.002,2870.1,2869.9,4.49878582]
["bitfinex","ETHUSD",1769406655038,0.002,2870.5,2870.0,4.49778582]
["bitfinex","ETHUSD",1769406657370,0.002,2870.5,2870.0,5.36885748]
["bitfinex","ETHUSD",1769406657568,0.002,2870.5,2870.2,4.49778582]
["bitfinex","ETHUSD",1769406663252,0.002,2870.5,2869.9,4.49778582]
["bitfinex","ETHUSD",1769406663448,0.06978611,2870.4,2869.9,4.49778582]
["bitfinex","ETHUSD",1769406663751,0.002,2870.5,2869.9,5.36889562]
["bitfinex","ETHUSD",1769406664274,0.002,2870.5,2869.9,4.49778582]
["bitfinex","ETHUSD",1769406664501,0.002,2870.5,2870.0,5.0346764]
["bitfinex","ETHUSD",1769406666412,0.002,2870.5,2869.8,4.49778582]
["bitfinex","ETHUSD",1769406666760,0.06978611,2870.4,2869.8,4.49778582]
["bitfinex","ETHUSD",1769406666994,0.002,2870.5,2869.8,5.36892339]
["bitfinex","ETHUSD",1769406667190,0.00910605,2870.5,2869.8,5.36892339]
["bitfinex","ETHUSD",1769406668311,0.00910605,2870.5,2869.8,4.49778582]
["bitfinex","ETHUSD",1769406668472,0.00910605,2870.5,2869.8,5.34137842]
["bitfinex","ETHUSD",1769406668986,0.06978611,2870.4,2869.8,4.49778582]
["bitfinex","ETHUSD",1769406669192,0.06978611,2870.2,2869.5,4.49778582]
["bitfinex","ETHUSD",1769406669990,0.06978611,2870.2,2869.3,4.49778582]
["bitfinex","ETHUSD",1769406670190,0.002,2870.3,2869.6,4.49778582]
["bitfinex","ETHUSD",1769406670394,0.002,2870.3,2869.5,5.36901657]
["bitfinex","ETHUSD",1769406670702,0.002,2870.3,2869.5,4.49778582]
["bitfinex","ETHUSD",1769406672901,0.06978611,2870.2,2869.5,4.49778582]
["bitfinex","ETHUSD",1769406674026,0.002,2870.3,2869.6,4.49778582]
["bitfinex","ETHUSD",1769406675024,0.002,2870.3,2869.7,0.03484684]
["bitfinex","ETHUSD",1769406675220,0.002,2870.3,2869.8,4.49778582]
["bitfinex","ETHUSD",1769406678122,0.06978611,2870.2,2869.8,4.49778582]
["bitfinex","ETHUSD",1769406678288,0.06978611,2870.2,2869.4,0.001]
["bitfinex","ETHUSD",1769406678289,0.06978611,2870.2,2869.5,4.49778582]
["bitfinex","ETHUSD",1769406678495,0.06978611,2870.2,2869.5,5.03827513]
["bitfinex","ETHUSD",1769406679721,0.06978611,2870.2,2869.6,4.49778582]
["bitfinex","ETHUSD",1769406680625,0.002,2870.3,2869.6,4.49778582]
["bitfinex","ETHUSD",1769406680997,0.002,2870.3,2869.8,4.49778582]
["bitfinex","ETHUSD",1769406683749,0.002,2870.3,2869.8,5.36891459]
["bitfinex","ETHUSD",1769406683954,0.002,2870.5,2870.1,0.87104978]
["bitfinex","ETHUSD",1769406684121,0.002,2870.5,2870.2,4.49778582]
["bitfinex","ETHUSD",1769406692738,0.002,2870.3,2870.2,4.49778582]
["bitfinex","ETHUSD",1769406699143,0.002,2870.5,2870.1,0.87104532]
["bitfinex","ETHUSD",1769406699441,0.002,2870.5,2870.2,4.49678582]
["bitfinex","ETHUSD",1769406704261,0.002,2870.3,2870.2,4.49678582]
["bitfinex","ETHUSD",1769406704461,0.002,2870.5,2870.1,1.36029039]
["bitfinex","ETHUSD",1769406704664,0.002,2870.5,2870.2,4.49678582]
["bitfinex","ETHUSD",1769406708563,0.002,2870.8,2870.2,4.49678582]
["bitfinex","ETHUSD",1769406708564,0.002,2870.8,2870.3,4.49678582]
["bitfinex","ETHUSD",1769406708780,0.002,2870.8,2870.5,4.49678582]
["bitfinex","ETHUSD",1769406709136,0.002,2870.8,2870.5,4.53162295]
["bitfinex","ETHUSD",1769406709450,0.002,2871.0,2870.6,4.49678582]
["bitfinex","ETHUSD",1769406709865,0.002,2871.0,2870.6,5.36765456]
["bitfinex","ETHUSD",1769406710367,0.002,2871.0,2870.6,4.49678582]
["bitfinex","ETHUSD",1769406710532,0.002,2871.0,2870.4,4.90426527]
["bitfinex","ETHUSD",1769406713334,0.002,2871.0,2870.5,4.49678582]
["bitfinex","ETHUSD",1769406715965,0.002,2871.0,2870.7,4.49778582]
["bitfinex","ETHUSD",1769406716145,0.002,2870.8,2870.7,4.49778582]
["bitfinex","ETHUSD",1769406716346,0.002,2871.0,2870.8,4.49578582]
["bitfinex","ETHUSD",1769406720777,0.002,2871.0,2870.7,0.001]
["bitfinex","ETHUSD",1769406724656,0.002,2871.0,2870.7,4.49678582]
["bitfinex","ETHUSD",1769406728352,0.002,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769406730100,0.002,2871.0,2870.9,4.49578582]
["bitfinex","ETHUSD",1769406735197,0.002,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769406736709,0.002,2871.0,2870.8,4.49678582]
["bitfinex","ETHUSD",1769406738189,0.002,2871.0,2870.8,5.03365316]
["bitfinex","ETHUSD",1769406741302,0.002,2871.0,2870.8,4.49678582]
["bitfinex","ETHUSD",1769406742621,0.002,2871.0,2870.8,5.36762137]
["bitfinex","ETHUSD",1769406742821,0.002,2871.2,2870.9,4.49578582]
["bitfinex","ETHUSD",1769406742985,0.002,2871.5,2870.9,4.51740006]
["bitfinex","ETHUSD",1769406743180,0.002,2871.5,2870.9,4.49578582]
["bitfinex","ETHUSD",1769406743643,0.002,2871.7,2871.2,4.49578582]
["bitfinex","ETHUSD",1769406746236,0.002,2871.7,2871.2,5.36649406]
["bitfinex","ETHUSD",1769406750447,0.002,2871.7,2871.2,4.49578582]
["bitfinex","ETHUSD",1769406752142,0.002,2871.5,2871.2,4.49578582]
["bitfinex","ETHUSD",1769406755367,0.002,2871.5,2871.0,4.49678582]
["bitfinex","ETHUSD",1769406755510,0.002,2871.5,2871.0,0.001]
["bitfinex","ETHUSD",1769406759571,0.73,2871.4,2871.0,0.001]
["bitfinex","ETHUSD",1769406760088,0.73,2871.4,2871.0,4.49678582]
["bitfinex","ETHUSD",1769406760646,0.002,2871.5,2871.0,4.49678582]
["bitfinex","ETHUSD",1769406763073,0.00910605,2871.5,2871.0,0.001]
["bitfinex","ETHUSD",1769406763883,0.00910605,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406764979,0.002,2871.5,2871.2,4.49678582]
["bitfinex","ETHUSD",1769406765147,0.002,2871.5,2871.2,4.9465644]
["bitfinex","ETHUSD",1769406768390,0.002,2871.5,2871.2,4.49678582]
["bitfinex","ETHUSD",1769406770493,5.96673343,2872.2,2871.5,4.49578582]
["bitfinex","ETHUSD",1769406770494,0.002,2872.2,2871.5,4.49578582]
["bitfinex","ETHUSD",1769406770685,0.251671,2873.1,2871.2,0.87169221]
["bitfinex","ETHUSD",1769406770686,0.07178611,2872.9,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406771088,0.06978611,2872.7,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406771390,0.07178611,2872.9,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406771590,0.07178611,2872.9,2872.0,5.54183775]
["bitfinex","ETHUSD",1769406771591,0.002,2872.9,2872.0,5.54183775]
["bitfinex","ETHUSD",1769406771797,0.06978611,2872.8,2872.0,5.54183775]
["bitfinex","ETHUSD",1769406773197,0.06978611,2872.8,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406773977,0.06978611,2872.6,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406775203,0.002,2872.9,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406775204,0.06978611,2872.7,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406775502,0.002,2872.6,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406777610,0.002,2872.6,2872.0,5.36624784]
["bitfinex","ETHUSD",1769406777812,0.002,2872.6,2872.1,4.49578582]
["bitfinex","ETHUSD",1769406780806,0.06978611,2872.5,2871.6,5.96473343]
["bitfinex","ETHUSD",1769406780984,0.06978611,2872.5,2871.7,4.49578582]
["bitfinex","ETHUSD",1769406781183,0.06978611,2872.5,2871.7,5.3663478]
["bitfinex","ETHUSD",1769406781508,0.002,2872.6,2871.9,4.49578582]
["bitfinex","ETHUSD",1769406781710,0.002,2872.6,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406782816,0.002,2872.6,2872.0,5.36625559]
["bitfinex","ETHUSD",1769406783616,0.002,2872.6,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406786010,0.06978611,2872.5,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406787713,0.002,2872.4,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406791822,0.06978611,2872.3,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406793514,0.002,2872.4,2872.0,4.49578582]
["bitfinex","ETHUSD",1769406799430,0.002,2872.4,2872.2,0.001]
["bitfinex","ETHUSD",1769406799827,0.002,2872.4,2872.2,4.49678582]
["bitfinex","ETHUSD",1769406800000,0.002,2872.6,2872.2,0.001]
["bitfinex","ETHUSD",1769406800200,0.002,2872.6,2872.3,4.49478582]
["bitfinex","ETHUSD",1769406802644,0.002,2873.8,2872.6,2.49851793]
["bitfinex","ETHUSD",1769406802803,0.002,2873.8,2873.2,2.49851793]
["bitfinex","ETHUSD",1769406804634,0.06978611,2873.5,2872.8,2.49851793]
["bitfinex","ETHUSD",1769406806933,1.53571123,2873.7,2872.8,2.49851793]
["bitfinex","ETHUSD",1769406807623,0.06978611,2873.5,2872.8,2.49851793]
["bitfinex","ETHUSD",1769406810824,1.60945,2873.5,2872.5,2.49851793]
["bitfinex","ETHUSD",1769406811015,0.06978611,2873.3,2872.6,0.33688513]
["bitfinex","ETHUSD",1769406811208,0.06978611,2873.3,2872.6,2.83540306]
["bitfinex","ETHUSD",1769406812232,0.06978611,2873.5,2872.7,2.49851793]
["bitfinex","ETHUSD",1769406812612,0.07178611,2873.5,2872.7,2.49851793]
["bitfinex","ETHUSD",1769406814115,0.06978611,2873.3,2872.7,2.49851793]
["bitfinex","ETHUSD",1769406814315,0.06978611,2873.3,2872.4,0.001]
["bitfinex","ETHUSD",1769406814316,0.06978611,2872.9,2872.4,0.001]
["bitfinex","ETHUSD",1769406814523,0.24406037,2872.9,2872.4,0.001]
["bitfinex","ETHUSD",1769406815340,0.06978611,2872.9,2872.4,0.001]
["bitfinex","ETHUSD",1769406815543,0.002,2873.5,2872.5,2.48804435]
["bitfinex","ETHUSD",1769406815729,0.06978611,2873.0,2872.4,0.001]
["bitfinex","ETHUSD",1769406816125,0.06978611,2873.0,2872.4,2.48904435]
["bitfinex","ETHUSD",1769406816325,0.06978611,2873.0,2872.4,0.001]
["bitfinex","ETHUSD",1769406816744,0.24649855,2873.0,2872.4,0.001]
["bitfinex","ETHUSD",1769406817549,0.06978611,2872.8,2872.4,0.001]
["bitfinex","ETHUSD",1769406821094,0.06978611,2872.8,2871.6,3.48234953]
["bitfinex","ETHUSD",1769406821095,0.06978611,2872.8,2870.0,2.48804435]
["bitfinex","ETHUSD",1769406821096,2.40339447,2872.0,2870.0,2.48804435]
["bitfinex","ETHUSD",1769406821365,2.40339447,2872.0,2869.8,0.87114084]
["bitfinex","ETHUSD",1769406821366,3.13239447,2872.0,2870.9,2.48804435]
["bitfinex","ETHUSD",1769406824463,0.729,2872.0,2870.9,3.35884568]
["bitfinex","ETHUSD",1769406824662,0.729,2872.0,2871.1,2.48904435]
["bitfinex","ETHUSD",1769406826170,2.40339447,2872.3,2871.1,2.48904435]
["bitfinex","ETHUSD",1769406826364,0.33435339,2872.2,2871.1,2.48904435]
["bitfinex","ETHUSD",1769406826867,2.73774786,2872.2,2871.1,2.48904435]
["bitfinex","ETHUSD",1769406829248,2.40339447,2872.5,2871.3,2.48804435]
["bitfinex","ETHUSD",1769406831674,2.40339447,2872.3,2871.1,2.48904435]
["bitfinex","ETHUSD",1769406831861,2.40339447,2872.1,2871.1,0.001]
["bitfinex","ETHUSD",1769406832366,2.40339447,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1769406832563,2.65071253,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769406836120,0.24731806,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769406836396,2.40339447,2872.3,2871.1,2.48904435]
["bitfinex","ETHUSD",1769406836565,2.40339447,2872.3,2871.2,2.52287298]
["bitfinex","ETHUSD",1769406837168,2.40539447,2872.3,2871.2,2.52287298]
["bitfinex","ETHUSD",1769406837797,2.40539447,2872.3,2871.2,2.48804435]
["bitfinex","ETHUSD",1769406838510,2.40539447,2872.3,2871.2,2.52287298]
["bitfinex","ETHUSD",1769406838733,0.24053945,2872.2,2871.2,2.8623377]
["bitfinex","ETHUSD",1769406839123,0.24053945,2872.2,2871.2,2.82750907]
["bitfinex","ETHUSD",1769406842139,2.64393392,2872.2,2871.2,2.82750907]
["bitfinex","ETHUSD",1769406842422,2.64393392,2872.2,2871.1,0.001]
["bitfinex","ETHUSD",1769406842604,2.71372003,2872.2,2871.1,0.001]
["bitfinex","ETHUSD",1769406843633,2.717848,2872.1,2871.1,0.001]
["bitfinex","ETHUSD",1769406844915,2.717848,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769406845219,0.06978611,2872.0,2871.1,2.89286646]
["bitfinex","ETHUSD",1769406845220,0.86805487,2871.7,2871.1,2.89286646]
["bitfinex","ETHUSD",1769406845421,2.717848,2872.0,2871.1,2.89286646]
["bitfinex","ETHUSD",1769406846134,2.717848,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769406846732,6.03248684,2871.9,2870.1,3.4840817]
["bitfinex","ETHUSD",1769406846733,2.717848,2871.5,2870.1,3.76289599]
["bitfinex","ETHUSD",1769406846933,2.717848,2871.3,2870.1,2.89186646]
["bitfinex","ETHUSD",1769406847552,2.717848,2871.3,2870.1,2.92670845]
["bitfinex","ETHUSD",1769406850839,2.717848,2871.7,2870.2,2.89186646]
["bitfinex","ETHUSD",1769406851051,2.717848,2871.7,2870.4,2.89186646]
["bitfinex","ETHUSD",1769406851213,0.2717848,2871.6,2870.6,2.89186646]
["bitfinex","ETHUSD",1769406852543,0.2717848,2871.6,2870.5,0.32750773]
["bitfinex","ETHUSD",1769406852544,2.717848,2872.2,2870.7,2.92670116]
["bitfinex","ETHUSD",1769406853045,2.717848,2872.1,2870.7,2.92670116]
["bitfinex","ETHUSD",1769406855871,2.719848,2872.3,2870.8,2.89186646]
["bitfinex","ETHUSD",1769406856176,2.719848,2872.3,2871.0,2.89186646]
["bitfinex","ETHUSD",1769406856472,3.07687008,2872.2,2871.0,2.89186646]
["bitfinex","ETHUSD",1769406857938,0.35902208,2872.2,2871.1,2.75663953]
["bitfinex","ETHUSD",1769406858165,0.35902208,2872.2,2871.1,2.79146937]
["bitfinex","ETHUSD",1769406860356,0.002,2872.1,2871.1,2.79146937]
["bitfinex","ETHUSD",1769406860646,3.24327259,2872.1,2871.1,3.15769493]
["bitfinex","ETHUSD",1769406860962,3.24327259,2872.1,2871.1,2.75663953]
["bitfinex","ETHUSD",1769406868991,3.24327259,2872.1,2870.8,2.75663953]
["bitfinex","ETHUSD",1769406869200,2.91360944,2872.0,2870.6,0.03482741]
["bitfinex","ETHUSD",1769406869403,2.91360944,2872.0,2870.5,2.75663953]
["bitfinex","ETHUSD",1769406869599,2.91360944,2871.7,2870.5,2.79146208]
["bitfinex","ETHUSD",1769406869802,2.91360944,2871.7,2870.5,2.75663953]
["bitfinex","ETHUSD",1769406872690,2.91360944,2871.7,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406874512,3.28182887,2871.9,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406879716,2.87045697,2871.8,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406879877,3.88213325,2871.7,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406881014,2.87045697,2871.6,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406882515,1.01167628,2871.7,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406884477,2.87045697,2871.6,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406884717,0.38821333,2871.5,2870.7,2.75763953]
["bitfinex","ETHUSD",1769406884880,0.38821333,2871.5,2870.9,0.001]
["bitfinex","ETHUSD",1769406885083,0.38821333,2871.5,2870.9,3.02537583]
["bitfinex","ETHUSD",1769406885397,1.01367628,2871.7,2870.9,3.02537583]
["bitfinex","ETHUSD",1769406887526,3.88413325,2871.7,2870.9,3.02537583]
["bitfinex","ETHUSD",1769406895416,1.01367628,2871.7,2870.9,3.02537583]
["bitfinex","ETHUSD",1769406896229,3.88413325,2871.7,2870.9,0.001]
["bitfinex","ETHUSD",1769406896432,2.87045697,2871.6,2870.9,0.001]
["bitfinex","ETHUSD",1769406896720,0.38841333,2871.5,2870.9,0.001]
["bitfinex","ETHUSD",1769406898214,0.38841333,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769406898393,0.39041333,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769406901338,0.002,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769406903050,2.87045697,2871.2,2870.7,0.001]
["bitfinex","ETHUSD",1769406905649,0.002,2871.5,2870.7,3.11723429]
["bitfinex","ETHUSD",1769406911073,0.002,2871.5,2870.9,0.001]
["bitfinex","ETHUSD",1769406911266,0.002,2871.5,2870.9,3.11723429]
["bitfinex","ETHUSD",1769406912277,0.002,2871.5,2870.9,3.42905772]
["bitfinex","ETHUSD",1769406914295,3.00910421,2871.2,2870.7,0.001]
["bitfinex","ETHUSD",1769406916779,0.002,2871.5,2870.7,3.11723429]
["bitfinex","ETHUSD",1769406918611,0.002,2871.5,2870.8,3.0228368]
["bitfinex","ETHUSD",1769406919210,0.002,2871.5,2871.0,3.0228368]
["bitfinex","ETHUSD",1769406920904,0.002,2871.7,2871.1,3.0228368]
["bitfinex","ETHUSD",1769406921072,0.002,2871.7,2871.3,3.0228368]
["bitfinex","ETHUSD",1769406923515,0.002,2871.5,2871.3,3.0228368]
["bitfinex","ETHUSD",1769406927553,0.002,2871.5,2871.2,0.30228368]
["bitfinex","ETHUSD",1769406928043,0.002,2871.5,2871.0,3.0228368]
["bitfinex","ETHUSD",1769406930251,0.002,2871.5,2870.9,0.001]
["bitfinex","ETHUSD",1769406931438,3.32156932,2871.5,2870.9,0.001]
["bitfinex","ETHUSD",1769406932060,0.002,2871.5,2870.9,0.001]
["bitfinex","ETHUSD",1769406933061,0.002,2871.5,2870.8,2.0238368]
["bitfinex","ETHUSD",1769406933226,0.33435693,2871.5,2870.8,2.0238368]
["bitfinex","ETHUSD",1769406934561,0.002,2871.7,2871.3,3.13686525]
["bitfinex","ETHUSD",1769406935751,0.002,2871.7,2871.0,3.13686525]
["bitfinex","ETHUSD",1769406936459,0.002,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1769406936635,0.002,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406936842,0.002,2871.5,2871.2,0.31478652]
["bitfinex","ETHUSD",1769406937152,0.002,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406938878,0.002,2871.5,2871.2,3.13786525]
["bitfinex","ETHUSD",1769406939064,0.002,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406943040,0.002,2871.5,2871.2,0.03582863]
["bitfinex","ETHUSD",1769406943376,0.002,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406947382,0.33864223,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406948057,0.33864223,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1769406948784,0.002,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1769406957909,0.002,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406958208,3.36442231,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406959907,0.002,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406960086,3.36442231,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406960288,0.33644223,2871.4,2871.2,0.001]
["bitfinex","ETHUSD",1769406960497,0.002,2871.5,2871.2,0.001]
["bitfinex","ETHUSD",1769406961449,0.002,2871.7,2871.2,3.13786525]
["bitfinex","ETHUSD",1769406968229,0.002,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1769406968524,3.31779437,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1769406969632,0.002,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1769406969836,0.002,2871.7,2871.2,3.58652133]
["bitfinex","ETHUSD",1769406970992,0.002,2871.7,2871.2,0.40620887]
["bitfinex","ETHUSD",1769406971192,0.002,2871.7,2871.2,0.001]
["bitfinex","ETHUSD",1769406971431,0.002,2871.7,2871.4,0.001]
["bitfinex","ETHUSD",1769406971730,0.002,2871.5,2871.4,0.001]
["bitfinex","ETHUSD",1769406974523,0.002,2871.7,2871.4,3.18131246]
["bitfinex","ETHUSD",1769406974823,0.002,2871.9,2871.5,3.18031246]
["bitfinex","ETHUSD",1769406976313,3.31979437,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1769406976741,0.33217944,2871.8,2871.4,0.001]
["bitfinex","ETHUSD",1769406977036,3.31979437,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1769406981363,0.002,2871.9,2871.4,3.49023479]
["bitfinex","ETHUSD",1769406981661,0.002,2872.3,2871.6,3.48923479]
["bitfinex","ETHUSD",1769406983278,0.002,2871.7,2871.6,3.48923479]
["bitfinex","ETHUSD",1769406983459,0.002,2872.3,2871.7,3.48923479]
["bitfinex","ETHUSD",1769406983926,0.002,2872.3,2871.6,1.03208548]
["bitfinex","ETHUSD",1769406984131,0.06978611,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1769406985146,0.002,2872.2,2871.5,4.35985785]
["bitfinex","ETHUSD",1769406985863,0.002,2872.2,2871.5,3.48923479]
["bitfinex","ETHUSD",1769406986029,0.002,2872.2,2871.6,4.5213192]
["bitfinex","ETHUSD",1769406986234,0.002,2872.2,2871.7,3.48923479]
["bitfinex","ETHUSD",1769406989346,0.002,2872.2,2871.7,4.35979526]
["bitfinex","ETHUSD",1769406989764,0.002,2872.2,2871.7,4.35979415]
["bitfinex","ETHUSD",1769406990236,0.002,2872.2,2871.7,3.48923479]
["bitfinex","ETHUSD",1769406990569,0.002,2872.2,2871.8,0.40163227]
["bitfinex","ETHUSD",1769406991557,0.002,2872.2,2871.5,4.35984053]
["bitfinex","ETHUSD",1769406994140,0.002,2872.2,2871.5,3.48923479]
["bitfinex","ETHUSD",1769406994754,0.002,2872.2,2871.5,4.35985722]
["bitfinex","ETHUSD",1769406995770,0.002,2872.2,2871.5,3.48923479]
["bitfinex","ETHUSD",1769406996158,0.002,2872.2,2871.6,0.001]
["bitfinex","ETHUSD",1769406996368,0.002,2872.2,2871.7,0.43608552]
["bitfinex","ETHUSD",1769407000393,0.002,2872.2,2871.6,0.001]
["bitfinex","ETHUSD",1769407001284,0.06978611,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1769407001474,3.53433439,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1769407003781,0.06978611,2871.9,2871.6,0.001]
["bitfinex","ETHUSD",1769407003998,3.53433439,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1769407004187,3.89474644,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1769407006185,0.36041205,2871.9,2871.4,0.001]
["bitfinex","ETHUSD",1769407007791,0.36041205,2871.9,2871.6,0.001]
["bitfinex","ETHUSD",1769407008488,3.82496033,2871.9,2871.6,0.001]
["bitfinex","ETHUSD",1769407008787,0.38269603,2871.8,2871.6,0.001]
["bitfinex","ETHUSD",1769407011186,0.45248214,2871.8,2871.6,0.001]
["bitfinex","ETHUSD",1769407011687,3.91703042,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1769407012007,3.46454828,2871.4,2870.5,0.87090796]
["bitfinex","ETHUSD",1769407012184,3.53433439,2871.3,2870.1,5.95997113]
["bitfinex","ETHUSD",1769407012366,0.06978611,2871.1,2870.3,0.87097142]
["bitfinex","ETHUSD",1769407012866,0.06978611,2871.1,2870.2,3.31228632]
["bitfinex","ETHUSD",1769407012867,3.53433439,2871.1,2870.2,3.31228632]
["bitfinex","ETHUSD",1769407013668,0.06978611,2871.1,2870.3,3.31228632]
["bitfinex","ETHUSD",1769407016264,3.46454828,2871.2,2870.3,3.31228632]
["bitfinex","ETHUSD",1769407016497,0.35343344,2871.1,2870.3,0.87098587]
["bitfinex","ETHUSD",1769407016663,3.81798172,2871.4,2870.5,3.31228632]
["bitfinex","ETHUSD",1769407017880,0.06978611,2871.3,2870.5,3.31228632]
["bitfinex","ETHUSD",1769407018206,3.53433439,2871.3,2870.3,3.31228632]
["bitfinex","ETHUSD",1769407018613,3.46454828,2871.0,2870.1,3.31228632]
["bitfinex","ETHUSD",1769407018925,1.01921666,2870.9,2870.1,3.31228632]
["bitfinex","ETHUSD",1769407020006,0.94943055,2870.9,2870.2,3.31228632]
["bitfinex","ETHUSD",1769407020388,6.02975724,2871.1,2870.2,3.31228632]
["bitfinex","ETHUSD",1769407020902,0.06978611,2870.9,2870.2,3.31228632]
["bitfinex","ETHUSD",1769407021104,3.53433439,2870.9,2869.9,3.31228632]
["bitfinex","ETHUSD",1769407021714,3.53433439,2870.9,2869.7,3.31328632]
["bitfinex","ETHUSD",1769407021715,3.53433439,2870.7,2869.7,3.31328632]
["bitfinex","ETHUSD",1769407022222,3.53433439,2870.7,2869.7,0.001]
["bitfinex","ETHUSD",1769407022536,3.46454828,2870.5,2869.7,3.31328632]
["bitfinex","ETHUSD",1769407023389,0.94943055,2870.6,2869.8,3.36329584]
["bitfinex","ETHUSD",1769407023585,0.94943055,2870.6,2869.9,3.36329584]
["bitfinex","ETHUSD",1769407023785,9.32885323,2871.1,2869.9,3.36329584]
["bitfinex","ETHUSD",1769407024093,3.3688821,2871.1,2869.9,3.36329584]
["bitfinex","ETHUSD",1769407024418,6.35,2871.2,2869.9,3.36329584]
["bitfinex","ETHUSD",1769407024818,6.35,2871.2,2870.0,5.95997113]
["bitfinex","ETHUSD",1769407025001,6.35,2871.2,2870.1,3.36329584]
["bitfinex","ETHUSD",1769407025195,6.35,2871.2,2870.3,3.36329584]
["bitfinex","ETHUSD",1769407027525,9.7188821,2871.3,2870.3,3.36329584]
["bitfinex","ETHUSD",1769407027899,6.35,2871.3,2870.4,3.36329584]
["bitfinex","ETHUSD",1769407028423,0.002,2871.6,2870.4,3.36329584]
["bitfinex","ETHUSD",1769407028424,0.07178611,2871.6,2870.4,3.36329584]
["bitfinex","ETHUSD",1769407029696,3.3708821,2871.6,2870.4,3.36329584]
["bitfinex","ETHUSD",1769407029896,3.3708821,2871.6,2870.3,0.87098217]
["bitfinex","ETHUSD",1769407029897,1.00608532,2871.5,2870.6,3.36329584]
["bitfinex","ETHUSD",1769407030230,0.06978611,2871.4,2870.6,3.36329584]
["bitfinex","ETHUSD",1769407032225,0.07178611,2871.4,2870.6,3.36329584]
["bitfinex","ETHUSD",1769407033019,0.002,2871.4,2870.7,3.36329584]
["bitfinex","ETHUSD",1769407034729,0.002,2871.4,2870.8,3.36329584]
["bitfinex","ETHUSD",1769407035030,0.002,2871.4,2870.8,3.78670936]
["bitfinex","ETHUSD",1769407041117,0.002,2871.4,2870.9,3.61038469]
["bitfinex","ETHUSD",1769407041317,0.002,2871.4,2871.0,3.64521453]
["bitfinex","ETHUSD",1769407042205,0.002,2871.4,2870.8,4.93946252]
["bitfinex","ETHUSD",1769407042407,0.002,2871.4,2870.9,3.61038469]
["bitfinex","ETHUSD",1769407043529,0.002,2871.4,2871.0,0.03483106]
["bitfinex","ETHUSD",1769407043709,0.002,2871.4,2870.9,3.61038469]
["bitfinex","ETHUSD",1769407043710,0.002,2871.4,2871.1,0.03482984]
["bitfinex","ETHUSD",1769407043910,0.002,2871.2,2871.1,0.03482984]
["bitfinex","ETHUSD",1769407044239,0.002,2871.2,2870.9,3.61038469]
["bitfinex","ETHUSD",1769407045329,0.002,2871.2,2870.8,0.42341352]
["bitfinex","ETHUSD",1769407046321,0.002,2871.2,2870.7,3.61038469]
["bitfinex","ETHUSD",1769407046820,0.002,2871.2,2870.7,4.48125009]
["bitfinex","ETHUSD",1769407048346,0.002,2871.2,2870.7,3.61038469]
["bitfinex","ETHUSD",1769407048514,0.002,2871.2,2870.7,4.48124803]
["bitfinex","ETHUSD",1769407050158,0.002,2871.2,2870.8,0.03483349]
["bitfinex","ETHUSD",1769407050308,0.002,2871.2,2870.9,4.06199284]
["bitfinex","ETHUSD",1769407051013,0.002,2871.6,2871.0,9.57245388]
["bitfinex","ETHUSD",1769407051245,0.002,2871.6,2871.0,5.96206919]
["bitfinex","ETHUSD",1769407051437,0.002,2871.6,2871.1,3.61038469]
["bitfinex","ETHUSD",1769407057754,0.002,2871.4,2871.1,3.61038469]
["bitfinex","ETHUSD",1769407057944,0.002,2871.4,2871.2,0.55868073]
["bitfinex","ETHUSD",1769407058963,0.002,2871.6,2871.3,3.59424749]
["bitfinex","ETHUSD",1769407059357,0.002,2871.6,2871.4,0.03482621]
["bitfinex","ETHUSD",1769407059859,0.002,2871.6,2871.3,3.59424749]
["bitfinex","ETHUSD",1769407060469,0.002,2871.6,2871.2,1.42939292]
["bitfinex","ETHUSD",1769407060470,0.002,2871.6,2871.4,3.6290737]
["bitfinex","ETHUSD",1769407060761,0.002,2871.8,2871.5,0.36290737]
["bitfinex","ETHUSD",1769407063364,0.002,2871.8,2871.2,5.05845705]
["bitfinex","ETHUSD",1769407064858,0.002,2871.8,2871.2,5.05846819]
["bitfinex","ETHUSD",1769407065847,0.002,2871.8,2871.2,5.05846732]
["bitfinex","ETHUSD",1769407066041,0.002,2871.8,2871.2,5.02363868]
["bitfinex","ETHUSD",1769407066862,0.002,2871.8,2871.2,5.02364405]
["bitfinex","ETHUSD",1769407068065,3.4964858,2871.8,2871.2,0.55868073]
["bitfinex","ETHUSD",1769407068249,3.4964858,2871.8,2871.0,0.87076003]
["bitfinex","ETHUSD",1769407068447,3.4964858,2871.8,2871.1,0.87074081]
["bitfinex","ETHUSD",1769407069370,3.4964858,2871.8,2871.3,0.001]
["bitfinex","ETHUSD",1769407069571,0.002,2871.6,2871.3,0.001]
["bitfinex","ETHUSD",1769407071484,0.002,2871.6,2871.3,0.44759883]
["bitfinex","ETHUSD",1769407071780,0.002,2871.6,2871.3,0.001]
["bitfinex","ETHUSD",1769407081194,0.002,2871.6,2871.5,0.001]
["bitfinex","ETHUSD",1769407081804,0.002,2871.6,2871.0,0.90558921]
["bitfinex","ETHUSD",1769407082008,3.4944858,2871.3,2870.5,0.87192836]
["bitfinex","ETHUSD",1769407082215,3.4944858,2871.3,2870.5,0.79601202]
["bitfinex","ETHUSD",1769407082703,3.4944858,2871.3,2870.5,1.66693873]
["bitfinex","ETHUSD",1769407085984,3.4944858,2871.3,2870.5,0.79601202]
["bitfinex","ETHUSD",1769407086996,3.4944858,2871.3,2870.5,1.66694042]
["bitfinex","ETHUSD",1769407088203,3.4944858,2871.3,2870.5,0.79601202]
["bitfinex","ETHUSD",1769407090502,3.4944858,2871.3,2870.5,4.24943165]
["bitfinex","ETHUSD",1769407090712,3.4944858,2871.3,2870.6,0.428427]
["bitfinex","ETHUSD",1769407092014,3.4944858,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1769407092676,3.4944858,2871.3,2870.7,0.001]
["bitfinex","ETHUSD",1769407099816,0.002,2871.6,2870.7,3.27782928]
["bitfinex","ETHUSD",1769407100018,0.002,2871.6,2870.7,3.18768316]
["bitfinex","ETHUSD",1769407100218,3.45964719,2871.6,2870.7,3.18768316]
["bitfinex","ETHUSD",1769407100530,3.80581191,2871.6,2870.8,0.03483349]
["bitfinex","ETHUSD",1769407101038,3.80581191,2871.6,2870.7,3.18768316]
["bitfinex","ETHUSD",1769407101237,3.80581191,2871.6,2870.6,5.96206919]
["bitfinex","ETHUSD",1769407101830,3.80581191,2871.6,2870.5,4.14873423]
["bitfinex","ETHUSD",1769407102529,3.80581191,2871.6,2870.6,3.27682928]
["bitfinex","ETHUSD",1769407102730,3.84520699,2871.5,2870.6,3.3116652]
["bitfinex","ETHUSD",1769407102928,3.45764719,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1769407104929,0.06978611,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1769407105230,3.5274333,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1769407105414,3.88735524,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1769407105732,3.81756913,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1769407106429,3.45764719,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1769407107829,3.45764719,2870.9,2869.9,0.90593539]
["bitfinex","ETHUSD",1769407108134,3.45764719,2870.9,2869.9,4.18276467]
["bitfinex","ETHUSD",1769407108299,3.45764719,2870.9,2870.0,4.04355071]
["bitfinex","ETHUSD",1769407109311,0.06978611,2871.1,2870.2,3.27682928]
["bitfinex","ETHUSD",1769407109712,3.5274333,2871.1,2870.2,3.27682928]
["bitfinex","ETHUSD",1769407110034,3.5274333,2871.1,2870.2,4.14783715]
["bitfinex","ETHUSD",1769407110231,3.5274333,2871.1,2870.2,3.27682928]
["bitfinex","ETHUSD",1769407110419,0.38873552,2871.0,2870.2,3.27682928]
["bitfinex","ETHUSD",1769407111213,0.38873552,2871.0,2870.3,3.27682928]
["bitfinex","ETHUSD",1769407111405,0.002,2871.4,2870.4,3.31166763]
["bitfinex","ETHUSD",1769407111604,3.45964719,2871.4,2870.4,3.31166763]
["bitfinex","ETHUSD",1769407112138,3.45964719,2871.4,2870.4,3.27682928]
["bitfinex","ETHUSD",1769407113337,3.45964719,2871.4,2870.5,3.4978697]
["bitfinex","ETHUSD",1769407113639,0.35294333,2871.3,2870.5,3.4978697]
["bitfinex","ETHUSD",1769407114718,3.64660931,2871.3,2870.5,3.46303257]
["bitfinex","ETHUSD",1769407115123,0.06978611,2871.2,2870.3,0.03483956]
["bitfinex","ETHUSD",1769407115327,3.29366598,2871.1,2870.2,10.33204096]
["bitfinex","ETHUSD",1769407115531,3.29366598,2871.1,2870.2,10.2972014]
["bitfinex","ETHUSD",1769407115734,3.29366598,2871.1,2870.3,0.66699525]
["bitfinex","ETHUSD",1769407115934,3.29366598,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1769407119745,0.002,2871.4,2870.6,0.001]
["bitfinex","ETHUSD",1769407120044,0.06978611,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1769407120348,3.36345209,2871.3,2870.6,0.001]
["bitfinex","ETHUSD",1769407120641,0.33654521,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769407122120,3.6999973,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769407127820,0.002,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407128855,3.29566598,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407130120,0.002,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407135057,3.6590871,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407135664,3.36345209,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1769407139679,0.36542112,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407141846,0.002,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407142058,0.002,2870.8,2870.6,0.001]
["bitfinex","ETHUSD",1769407161102,0.002,2871.0,2870.6,3.59203396]
["bitfinex","ETHUSD",1769407162507,0.002,2871.0,2870.6,4.46293095]
["bitfinex","ETHUSD",1769407162809,0.002,2871.0,2870.7,4.03732706]
["bitfinex","ETHUSD",1769407163505,0.002,2871.2,2870.7,4.03732706]
["bitfinex","ETHUSD",1769407165510,0.002,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1769407165897,0.002,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769407171643,3.34976835,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407171820,0.34195545,2870.9,2870.6,0.001]
["bitfinex","ETHUSD",1769407172144,3.34976835,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407178252,3.34976835,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769407179740,0.002,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769407181144,0.002,2871.0,2869.7,3.51744329]
["bitfinex","ETHUSD",1769407181145,3.59906009,2870.9,2869.7,3.51744329]
["bitfinex","ETHUSD",1769407181346,0.06978611,2870.7,2869.8,1.29586733]
["bitfinex","ETHUSD",1769407181548,3.59906009,2870.7,2869.7,0.001]
["bitfinex","ETHUSD",1769407181847,3.59906009,2870.7,2869.7,4.38859322]
["bitfinex","ETHUSD",1769407182027,3.59906009,2870.7,2869.7,3.51744329]
["bitfinex","ETHUSD",1769407182731,3.59906009,2870.7,2869.7,4.38861235]
["bitfinex","ETHUSD",1769407184652,0.06978611,2870.6,2869.7,4.38861235]
["bitfinex","ETHUSD",1769407184824,0.06978611,2870.6,2869.8,3.51644329]
["bitfinex","ETHUSD",1769407186126,3.52927398,2870.5,2869.7,0.78834078]
["bitfinex","ETHUSD",1769407186317,3.52927398,2870.2,2869.7,0.001]
["bitfinex","ETHUSD",1769407189855,3.52927398,2870.2,2869.9,0.001]
["bitfinex","ETHUSD",1769407190064,0.35990601,2870.1,2869.9,0.001]
["bitfinex","ETHUSD",1769407190655,3.52927398,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1769407191552,3.59906009,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769407191857,0.06978611,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1769407194560,3.59906009,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1769407195630,3.59906009,2870.6,2869.9,0.001]
["bitfinex","ETHUSD",1769407195961,0.35990601,2870.5,2869.9,0.001]
["bitfinex","ETHUSD",1769407197043,0.35990601,2870.5,2869.9,3.51744329]
["bitfinex","ETHUSD",1769407197239,3.9611661,2870.8,2869.9,3.51744329]
["bitfinex","ETHUSD",1769407197449,3.9611661,2870.8,2869.9,0.001]
["bitfinex","ETHUSD",1769407197450,3.59906009,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1769407199646,3.52927398,2870.2,2869.4,0.03585049]
["bitfinex","ETHUSD",1769407199848,3.88917999,2870.2,2869.4,3.55229378]
["bitfinex","ETHUSD",1769407200164,0.35990601,2870.2,2869.4,3.55229378]
["bitfinex","ETHUSD",1769407200366,9.87927398,2870.5,2869.5,9.47981437]
["bitfinex","ETHUSD",1769407200666,6.35,2870.5,2869.6,3.51644329]
["bitfinex","ETHUSD",1769407201252,6.35,2870.5,2869.6,3.55129135]
["bitfinex","ETHUSD",1769407201451,6.35,2870.5,2869.7,0.8711712]
["bitfinex","ETHUSD",1769407201776,0.002,2870.8,2870.2,3.51644329]
["bitfinex","ETHUSD",1769407202377,0.002,2870.8,2870.4,5.96337108]
["bitfinex","ETHUSD",1769407202677,0.002,2870.8,2870.4,9.47981437]
["bitfinex","ETHUSD",1769407203238,0.002,2870.8,2870.5,3.41669313]
["bitfinex","ETHUSD",1769407203477,0.002,2871.0,2870.5,3.41669313]
["bitfinex","ETHUSD",1769407203773,0.002,2871.0,2870.6,4.35469955]
["bitfinex","ETHUSD",1769407204579,0.002,2871.0,2870.6,3.41669313]
["bitfinex","ETHUSD",1769407206298,0.002,2871.0,2870.3,3.41669313]
["bitfinex","ETHUSD",1769407206606,3.43018891,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1769407209382,3.3604028,2870.9,2870.1,3.41769313]
["bitfinex","ETHUSD",1769407209586,0.002,2871.0,2870.1,3.41769313]
["bitfinex","ETHUSD",1769407209777,0.002,2871.0,2870.3,3.41669313]
["bitfinex","ETHUSD",1769407210294,3.3624028,2871.0,2870.2,0.42887716]
["bitfinex","ETHUSD",1769407210590,3.3624028,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769407210591,3.43018891,2870.9,2870.1,0.001]
["bitfinex","ETHUSD",1769407211669,0.002,2871.0,2870.2,3.41669313]
["bitfinex","ETHUSD",1769407213003,3.3624028,2871.0,2870.2,3.41669313]
["bitfinex","ETHUSD",1769407213895,3.3624028,2871.0,2870.1,0.001]
["bitfinex","ETHUSD",1769407214400,3.3604028,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1769407214601,3.3604028,2870.6,2870.1,0.001]
["bitfinex","ETHUSD",1769407215303,0.34301889,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1769407215499,0.002,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1769407215688,3.3624028,2870.8,2870.1,0.001]
["bitfinex","ETHUSD",1769407216308,3.43018891,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1769407218302,3.42401926,2870.4,2870.1,0.001]
["bitfinex","ETHUSD",1769407223778,3.42401926,2870.4,2869.4,3.51471866]
["bitfinex","ETHUSD",1769407224090,0.06978611,2870.3,2869.5,0.35147187]
["bitfinex","ETHUSD",1769407224292,3.49380537,2870.3,2869.4,3.51471866]
["bitfinex","ETHUSD",1769407226001,3.42401926,2870.3,2869.4,3.51471866]
["bitfinex","ETHUSD",1769407226206,3.42401926,2870.3,2869.6,0.001]
["bitfinex","ETHUSD",1769407227509,0.34938054,2870.4,2869.6,0.001]
["bitfinex","ETHUSD",1769407227805,0.34938054,2870.4,2869.6,3.51471866]
["bitfinex","ETHUSD",1769407227983,0.06978611,2870.5,2869.6,3.51471866]
["bitfinex","ETHUSD",1769407228586,3.49380537,2870.5,2869.6,3.51471866]
["bitfinex","ETHUSD",1769407229708,3.49380537,2870.3,2869.6,0.001]
["bitfinex","ETHUSD",1769407231713,0.06978611,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1769407231917,3.42401926,2870.2,2869.6,0.001]
["bitfinex","ETHUSD",1769407232084,0.34938054,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1769407232590,3.84318591,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1769407234822,3.7733998,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1769407235024,0.34938054,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1769407235689,0.06978611,2870.5,2869.6,0.001]
["bitfinex","ETHUSD",1769407235889,0.06978611,2870.3,2869.6,0.001]
["bitfinex","ETHUSD",1769407236416,3.40977175,2870.3,2869.6,0.001]
["bitfinex","ETHUSD",1769407237824,3.40977175,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769407238200,0.06978611,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769407238526,0.69100958,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1769407239194,0.06978611,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769407241428,0.69100958,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1769407241629,0.06978611,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769407242198,3.40977175,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769407242907,0.06978611,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769407244943,0.07178611,2870.8,2869.8,3.44649059]
["bitfinex","ETHUSD",1769407245101,3.41177175,2870.8,2869.8,3.44649059]
["bitfinex","ETHUSD",1769407245303,1.04917718,2870.7,2869.8,3.44649059]
["bitfinex","ETHUSD",1769407245533,0.06978611,2870.6,2869.8,3.44649059]
["bitfinex","ETHUSD",1769407248817,0.07178611,2870.8,2869.9,3.44549059]
["bitfinex","ETHUSD",1769407248818,0.002,2870.8,2869.9,3.44549059]
["bitfinex","ETHUSD",1769407249408,0.002,2870.4,2869.9,3.44549059]
["bitfinex","ETHUSD",1769407249710,0.002,2870.4,2870.0,3.44549059]
["bitfinex","ETHUSD",1769407249933,0.002,2870.4,2870.2,3.44549059]
["bitfinex","ETHUSD",1769407251025,0.002,2870.6,2870.2,3.44549059]
["bitfinex","ETHUSD",1769407251646,0.002,2870.6,2870.3,3.44549059]
["bitfinex","ETHUSD",1769407255344,0.002,2870.6,2870.1,3.87714888]
["bitfinex","ETHUSD",1769407257053,0.002,2870.6,2870.2,3.44549059]
["bitfinex","ETHUSD",1769407257258,0.002,2870.6,2870.3,0.38771489]
["bitfinex","ETHUSD",1769407261659,0.002,2870.6,2870.4,0.001]
["bitfinex","ETHUSD",1769407262426,0.002,2870.8,2870.4,3.44649059]
["bitfinex","ETHUSD",1769407264055,0.002,2870.8,2870.5,3.3639131]
["bitfinex","ETHUSD",1769407264268,0.002,2871.0,2870.6,3.32907597]
["bitfinex","ETHUSD",1769407264567,0.002,2871.0,2870.7,0.33639131]
["bitfinex","ETHUSD",1769407265830,0.002,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1769407266043,3.51081944,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1769407267361,0.002,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1769407268864,0.002,2871.0,2870.4,3.33007597]
["bitfinex","ETHUSD",1769407269166,0.002,2871.0,2870.4,3.36491432]
["bitfinex","ETHUSD",1769407269385,0.002,2871.0,2870.7,3.32907597]
["bitfinex","ETHUSD",1769407271067,0.002,2871.0,2870.5,0.33649143]
["bitfinex","ETHUSD",1769407271269,0.002,2871.0,2870.5,3.32907597]
["bitfinex","ETHUSD",1769407271767,0.002,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1769407272868,0.002,2871.0,2870.4,3.33007597]
["bitfinex","ETHUSD",1769407273271,0.002,2871.0,2870.4,4.20103409]
["bitfinex","ETHUSD",1769407273777,0.002,2870.8,2870.4,3.33007597]
["bitfinex","ETHUSD",1769407273944,0.002,2870.8,2870.5,0.42010507]
["bitfinex","ETHUSD",1769407274550,0.002,2870.8,2870.5,3.74918104]
["bitfinex","ETHUSD",1769407274842,0.002,2871.0,2870.5,3.78401817]
["bitfinex","ETHUSD",1769407275043,0.002,2871.0,2870.5,3.74918104]
["bitfinex","ETHUSD",1769407275836,0.002,2871.0,2870.5,4.62009981]
["bitfinex","ETHUSD",1769407276064,0.002,2871.0,2870.6,3.79466979]
["bitfinex","ETHUSD",1769407278058,0.002,2871.0,2870.6,0.46559382]
["bitfinex","ETHUSD",1769407278365,0.002,2871.0,2870.4,3.54507095]
["bitfinex","ETHUSD",1769407280261,0.002,2871.0,2870.4,4.41602839]
["bitfinex","ETHUSD",1769407285960,0.002,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407286287,0.002,2870.8,2870.6,0.001]
["bitfinex","ETHUSD",1769407289204,0.001,2870.8,2870.6,0.001]
["bitfinex","ETHUSD",1769407289576,0.002,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407289577,0.0010029,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407297308,0.33808629,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407297496,0.0010029,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407297877,0.0010029,2871.0,2870.6,3.52535818]
["bitfinex","ETHUSD",1769407298084,0.0010029,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407299582,3.56616965,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407299793,3.92298662,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407299993,0.002,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769407300292,2.51903803,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769407305916,0.002,2871.2,2870.6,3.52535818]
["bitfinex","ETHUSD",1769407306286,0.002,2871.2,2870.8,3.52435818]
["bitfinex","ETHUSD",1769407309996,0.002,2871.2,2870.8,3.52535818]
["bitfinex","ETHUSD",1769407310196,0.002,2871.0,2870.8,3.52535818]
["bitfinex","ETHUSD",1769407310397,0.002,2871.0,2870.9,3.52435818]
["bitfinex","ETHUSD",1769407314828,0.002,2871.0,2870.8,0.001]
["bitfinex","ETHUSD",1769407316398,0.002,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407317931,2.79801993,2871.1,2871.0,4.998]
["bitfinex","ETHUSD",1769407318122,2.79801993,2871.1,2870.6,0.001]
["bitfinex","ETHUSD",1769407318330,0.28000199,2871.0,2870.6,0.001]
["bitfinex","ETHUSD",1769407318641,0.002,2871.2,2870.6,0.001]
["bitfinex","ETHUSD",1769407319207,0.002,2871.2,2870.6,3.52535818]
["bitfinex","ETHUSD",1769407321815,0.002,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1769407325736,0.002,2871.2,2870.4,0.001]
["bitfinex","ETHUSD",1769407325737,2.93774434,2871.0,2870.4,0.001]
["bitfinex","ETHUSD",1769407326048,6.02757762,2871.1,2870.4,0.001]
["bitfinex","ETHUSD",1769407326049,3.89697465,2870.9,2870.4,0.001]
["bitfinex","ETHUSD",1769407326219,2.95094269,2870.8,2870.4,0.001]
["bitfinex","ETHUSD",1769407327117,0.06269811,2870.7,2870.4,0.001]
["bitfinex","ETHUSD",1769407327316,3.0266939,2870.7,2870.4,0.001]
["bitfinex","ETHUSD",1769407327517,0.30266939,2870.6,2870.4,0.001]
["bitfinex","ETHUSD",1769407328248,3.27957015,2870.6,2870.4,0.001]
["bitfinex","ETHUSD",1769407332850,3.32972341,2870.6,2869.8,3.64893856]
["bitfinex","ETHUSD",1769407333053,3.32972341,2870.6,2869.8,0.001]
["bitfinex","ETHUSD",1769407333251,3.44118355,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769407337127,3.16076294,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769407340657,0.33924215,2870.5,2869.8,3.70557874]
["bitfinex","ETHUSD",1769407340822,0.30266939,2870.6,2869.8,3.70557874]
["bitfinex","ETHUSD",1769407341229,3.13377023,2870.8,2869.8,3.70557874]
["bitfinex","ETHUSD",1769407341230,0.002,2870.8,2869.8,3.70557874]
["bitfinex","ETHUSD",1769407343361,0.002,2870.8,2869.4,0.001]
["bitfinex","ETHUSD",1769407343362,3.16434252,2870.1,2869.4,0.001]
["bitfinex","ETHUSD",1769407343657,0.06269811,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1769407343863,3.22704063,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1769407344034,0.39570406,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1769407345528,0.06269811,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1769407345963,0.06269811,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769407352267,0.73,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1769407353742,0.06269811,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769407354265,0.06269811,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1769407354266,3.3469241,2870.0,2869.4,0.001]
["bitfinex","ETHUSD",1769407354474,1.00476901,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1769407357684,1.00476901,2869.9,2869.6,0.001]
["bitfinex","ETHUSD",1769407360989,0.06269811,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769407361158,0.73,2869.8,2869.6,0.001]
["bitfinex","ETHUSD",1769407363298,3.35519054,2870.2,2869.6,0.001]
["bitfinex","ETHUSD",1769407363458,0.73,2869.7,2869.6,0.001]
["bitfinex","ETHUSD",1769407363967,3.35519054,2870.2,2869.6,0.001]
["bitfinex","ETHUSD",1769407364159,0.06269811,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769407365385,0.42261835,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1769407365591,0.73,2870.0,2869.6,3.83919834]
["bitfinex","ETHUSD",1769407366569,0.73,2870.0,2869.6,0.001]
["bitfinex","ETHUSD",1769407367269,0.06269811,2869.9,2869.6,0.001]
["bitfinex","ETHUSD",1769407368997,0.73,2869.8,2869.6,0.001]
["bitfinex","ETHUSD",1769407369177,0.732,2869.8,2869.6,0.001]
["bitfinex","ETHUSD",1769407380718,0.732,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1769407381100,0.002,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1769407381706,0.425325,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1769407382090,0.002,2869.6,2869.4,0.001]
["bitfinex","ETHUSD",1769407386501,0.002,2869.6,2868.9,3.94799076]
["bitfinex","ETHUSD",1769407386705,0.06269811,2869.5,2868.7,0.001]
["bitfinex","ETHUSD",1769407386901,0.06269811,2869.3,2868.7,0.001]
["bitfinex","ETHUSD",1769407387199,0.06269811,2869.1,2868.7,0.001]
["bitfinex","ETHUSD",1769407387508,0.06269811,2869.1,2867.6,5.97076601]
["bitfinex","ETHUSD",1769407387509,0.06269811,2868.9,2867.6,5.97076601]
["bitfinex","ETHUSD",1769407387706,0.06269811,2868.7,2867.7,3.94799076]
["bitfinex","ETHUSD",1769407392400,0.73,2868.7,2867.7,3.94799076]
["bitfinex","ETHUSD",1769407392600,0.73,2868.7,2868.0,3.94799076]
["bitfinex","ETHUSD",1769407395533,0.73,2868.8,2868.0,3.94799076]
["bitfinex","ETHUSD",1769407397928,0.60334641,2869.0,2868.0,3.94799076]
["bitfinex","ETHUSD",1769407398131,3.80096035,2869.5,2868.2,3.8182601]
["bitfinex","ETHUSD",1769407398310,0.79269811,2869.3,2868.3,3.8182601]
["bitfinex","ETHUSD",1769407398931,0.06269811,2869.3,2868.3,3.8182601]
["bitfinex","ETHUSD",1769407399134,0.73,2869.2,2868.3,3.8182601]
["bitfinex","ETHUSD",1769407399435,0.06269811,2869.1,2868.3,3.8182601]
["bitfinex","ETHUSD",1769407400039,0.06269811,2868.7,2868.3,3.8182601]
["bitfinex","ETHUSD",1769407400807,0.06269811,2868.7,2867.9,0.001]
["bitfinex","ETHUSD",1769407400808,0.06269811,2868.7,2868.0,3.8182601]
["bitfinex","ETHUSD",1769407401003,3.68943153,2868.9,2868.0,3.8182601]
["bitfinex","ETHUSD",1769407401207,0.06269811,2868.7,2868.0,3.8182601]
["bitfinex","ETHUSD",1769407404908,0.06269811,2868.7,2868.2,0.001]
["bitfinex","ETHUSD",1769407405839,0.06269811,2868.9,2868.2,0.001]
["bitfinex","ETHUSD",1769407406143,0.06269811,2868.9,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407407744,0.06269811,2868.7,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407408133,0.73,2868.8,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407409843,0.06269811,2869.0,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407410138,0.73,2868.9,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407410314,0.06269811,2869.0,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407411344,0.06269811,2868.7,2868.2,0.001]
["bitfinex","ETHUSD",1769407411748,0.06269811,2868.7,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407417749,3.74481062,2869.0,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407418055,0.06269811,2868.8,2868.2,3.8192601]
["bitfinex","ETHUSD",1769407419754,0.06269811,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769407420443,0.06269811,2868.6,2868.2,0.001]
["bitfinex","ETHUSD",1769407420650,0.06269811,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769407421062,0.06269811,2868.8,2868.2,3.97239655]
["bitfinex","ETHUSD",1769407421354,0.73,2868.8,2868.2,3.97239655]
["bitfinex","ETHUSD",1769407422258,0.73,2868.9,2868.2,3.97239655]
["bitfinex","ETHUSD",1769407423360,0.79269811,2869.0,2868.2,3.97239655]
["bitfinex","ETHUSD",1769407423664,0.17451963,2869.0,2868.2,3.97239655]
["bitfinex","ETHUSD",1769407423864,0.73,2869.2,2868.4,3.97139655]
["bitfinex","ETHUSD",1769407427349,0.06269811,2869.3,2868.4,3.97139655]
["bitfinex","ETHUSD",1769407427350,0.79269811,2869.3,2868.4,3.97139655]
["bitfinex","ETHUSD",1769407428569,0.79269811,2869.3,2868.4,3.97239655]
["bitfinex","ETHUSD",1769407429064,0.002,2869.0,2868.4,3.97239655]
["bitfinex","ETHUSD",1769407430872,0.002,2869.4,2868.7,3.97139655]
["bitfinex","ETHUSD",1769407431368,0.002,2869.6,2868.7,3.97139655]
["bitfinex","ETHUSD",1769407431944,0.06269811,2869.5,2868.7,3.97139655]
["bitfinex","ETHUSD",1769407435979,0.06269811,2869.5,2869.0,10.0]
["bitfinex","ETHUSD",1769407437750,0.06269811,2869.3,2869.0,0.57128906]
["bitfinex","ETHUSD",1769407437950,0.06269811,2869.2,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407438959,3.80082231,2869.3,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407439165,4.25385345,2869.5,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407439368,0.42558535,2869.4,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407439554,0.06269811,2869.3,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407439963,0.42558535,2869.4,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407440166,0.06269811,2869.3,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407440565,1.15558535,2869.4,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407440872,0.06269811,2869.5,2868.5,3.97139655]
["bitfinex","ETHUSD",1769407441072,0.06469811,2869.6,2868.7,3.97139655]
["bitfinex","ETHUSD",1769407441473,0.06269811,2869.4,2868.7,3.97139655]
["bitfinex","ETHUSD",1769407441982,0.06269811,2869.4,2868.7,3.97239655]
["bitfinex","ETHUSD",1769407446057,0.06269811,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769407446261,0.45792777,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769407448694,4.29404086,2869.0,2868.4,0.001]
["bitfinex","ETHUSD",1769407449694,4.29404086,2869.0,2868.4,4.18533141]
["bitfinex","ETHUSD",1769407449695,0.45792777,2869.0,2868.4,4.18533141]
["bitfinex","ETHUSD",1769407449911,0.06269811,2869.0,2868.4,4.18533141]
["bitfinex","ETHUSD",1769407452389,0.06269811,2869.2,2868.6,4.18433141]
["bitfinex","ETHUSD",1769407452590,0.79269811,2869.2,2868.6,4.18433141]
["bitfinex","ETHUSD",1769407453802,0.79269811,2869.2,2868.4,4.18533141]
["bitfinex","ETHUSD",1769407453990,0.46434755,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1769407454629,0.06269811,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1769407457003,0.46434755,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1769407457604,0.79469811,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769407458400,0.06269811,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1769407461919,3.93192074,2869.2,2868.6,4.24207309]
["bitfinex","ETHUSD",1769407461920,0.73,2869.1,2868.6,4.24207309]
["bitfinex","ETHUSD",1769407462214,0.732,2869.2,2868.6,4.24207309]
["bitfinex","ETHUSD",1769407462597,0.06269811,2869.1,2868.6,0.001]
["bitfinex","ETHUSD",1769407467314,0.002,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769407467814,0.002,2868.9,2868.6,4.24207309]
["bitfinex","ETHUSD",1769407470125,0.002,2868.9,2868.6,0.001]
["bitfinex","ETHUSD",1769407472528,0.002,2869.1,2868.7,4.24107309]
["bitfinex","ETHUSD",1769407472702,0.002,2869.2,2868.7,4.66876654]
["bitfinex","ETHUSD",1769407473325,0.06269811,2869.9,2868.9,4.19322005]
["bitfinex","ETHUSD",1769407473493,0.79269811,2869.9,2868.9,4.19322005]
["bitfinex","ETHUSD",1769407473699,0.002,2870.0,2869.3,4.19322005]
["bitfinex","ETHUSD",1769407480239,0.002,2869.6,2869.3,4.19322005]
["bitfinex","ETHUSD",1769407481342,0.002,2869.6,2869.1,4.19322005]
["bitfinex","ETHUSD",1769407491825,0.002,2869.6,2869.3,0.001]
["bitfinex","ETHUSD",1769407493643,0.002,2869.6,2869.3,4.19422005]
["bitfinex","ETHUSD",1769407493960,0.002,2869.8,2869.4,4.61264206]
["bitfinex","ETHUSD",1769407494246,0.002,2869.8,2869.4,4.19322005]
["bitfinex","ETHUSD",1769407503460,0.002,2869.6,2869.4,4.19322005]
["bitfinex","ETHUSD",1769407503662,0.002,2869.8,2869.4,4.19322005]
["bitfinex","ETHUSD",1769407503965,0.002,2870.3,2869.9,4.25948077]
["bitfinex","ETHUSD",1769407504135,0.002,2870.6,2870.1,4.25948077]
["bitfinex","ETHUSD",1769407505651,0.002,2870.6,2870.1,4.68542885]
["bitfinex","ETHUSD",1769407509962,0.002,2870.6,2870.1,6.39982542]
["bitfinex","ETHUSD",1769407510165,0.002,2870.6,2870.2,4.25948077]
["bitfinex","ETHUSD",1769407510368,0.002,2870.8,2870.2,4.25948077]
["bitfinex","ETHUSD",1769407511366,0.002,2871.0,2870.5,4.25948077]
["bitfinex","ETHUSD",1769407511664,0.002,2871.0,2870.7,4.25948077]
["bitfinex","ETHUSD",1769407515370,0.002,2871.0,2870.3,4.26048077]
["bitfinex","ETHUSD",1769407515746,0.002,2870.8,2870.3,4.26048077]
["bitfinex","ETHUSD",1769407515945,0.002,2870.8,2870.3,0.001]
["bitfinex","ETHUSD",1769407516264,0.06269811,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769407517356,0.4626803,2870.7,2870.3,0.001]
["bitfinex","ETHUSD",1769407517556,0.06269811,2870.5,2869.7,7.73704087]
["bitfinex","ETHUSD",1769407517744,0.06269811,2870.5,2869.7,3.95704087]
["bitfinex","ETHUSD",1769407521879,0.39998219,2870.7,2869.9,3.95704087]
["bitfinex","ETHUSD",1769407522181,0.39998219,2870.7,2870.1,3.95704087]
["bitfinex","ETHUSD",1769407522786,0.06269811,2870.6,2869.9,3.95704087]
["bitfinex","ETHUSD",1769407522944,0.49524274,2870.6,2869.9,3.95704087]
["bitfinex","ETHUSD",1769407523966,0.06269811,2870.4,2869.6,3.95704087]
["bitfinex","ETHUSD",1769407524144,4.35395574,2870.6,2869.6,3.95704087]
["bitfinex","ETHUSD",1769407524345,0.49524274,2870.6,2869.6,3.95704087]
["bitfinex","ETHUSD",1769407524775,0.06269811,2870.6,2869.6,3.95704087]
["bitfinex","ETHUSD",1769407525276,3.91935182,2870.6,2869.6,3.95704087]
["bitfinex","ETHUSD",1769407526474,0.06269811,2870.6,2869.6,3.95704087]
["bitfinex","ETHUSD",1769407526676,0.06469811,2870.8,2869.7,0.03484658]
["bitfinex","ETHUSD",1769407526869,0.06469811,2870.8,2869.8,3.95704087]
["bitfinex","ETHUSD",1769407527071,0.52963481,2870.8,2869.8,3.95704087]
["bitfinex","ETHUSD",1769407527783,0.52963481,2870.8,2869.8,3.95804087]
["bitfinex","ETHUSD",1769407528080,0.002,2870.4,2869.8,3.95804087]
["bitfinex","ETHUSD",1769407530871,0.002,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1769407531483,0.06269811,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769407532991,0.002,2870.4,2869.8,3.95804087]
["bitfinex","ETHUSD",1769407535657,0.002,2870.4,2869.8,4.35458049]
["bitfinex","ETHUSD",1769407539296,0.002,2870.4,2870.0,4.00710154]
["bitfinex","ETHUSD",1769407539894,0.002,2870.3,2870.0,4.00710154]
["bitfinex","ETHUSD",1769407540591,0.002,2870.3,2869.9,0.03584441]
["bitfinex","ETHUSD",1769407540592,0.002,2870.3,2870.1,4.04194353]
["bitfinex","ETHUSD",1769407540796,0.002,2870.3,2870.1,4.00710154]
["bitfinex","ETHUSD",1769407540994,0.002,2870.3,2870.2,0.40071015]
["bitfinex","ETHUSD",1769407541301,0.002,2870.3,2870.2,4.40781169]
["bitfinex","ETHUSD",1769407541595,0.002,2870.4,2870.2,4.40781169]
["bitfinex","ETHUSD",1769407546289,0.002,2870.4,2869.9,5.96789906]
["bitfinex","ETHUSD",1769407546290,0.002,2870.4,2869.9,0.001]
["bitfinex","ETHUSD",1769407546811,0.002,2870.4,2869.9,4.00810154]
["bitfinex","ETHUSD",1769407551913,0.002,2870.4,2870.0,0.001]
["bitfinex","ETHUSD",1769407558107,0.002,2870.4,2870.1,4.00710154]
["bitfinex","ETHUSD",1769407558285,0.002,2870.6,2870.3,4.00710154]
["bitfinex","ETHUSD",1769407559523,0.002,2870.6,2870.3,4.40781169]
["bitfinex","ETHUSD",1769407561418,0.06469811,2871.0,2870.3,4.40781169]
["bitfinex","ETHUSD",1769407561604,0.002,2871.0,2870.3,4.40781169]
["bitfinex","ETHUSD",1769407563822,0.002,2870.6,2870.3,4.40781169]
["bitfinex","ETHUSD",1769407564294,0.002,2871.0,2870.3,4.40781169]
["bitfinex","ETHUSD",1769407566519,0.06469811,2871.0,2870.3,4.40781169]
["bitfinex","ETHUSD",1769407566927,0.002,2871.0,2870.3,4.40781169]
["bitfinex","ETHUSD",1769407569391,0.002,2871.0,2870.3,4.00710154]
["bitfinex","ETHUSD",1769407570220,0.06469811,2871.0,2870.1,3.94224329]
["bitfinex","ETHUSD",1769407571913,0.06469811,2871.0,2870.1,4.81329076]
["bitfinex","ETHUSD",1769407574435,0.06469811,2871.0,2870.1,3.94224329]
["bitfinex","ETHUSD",1769407574836,0.06469811,2871.0,2870.1,4.81329283]
["bitfinex","ETHUSD",1769407574996,0.06469811,2871.0,2870.1,3.94224329]
["bitfinex","ETHUSD",1769407575196,0.06469811,2871.0,2870.3,3.9064013]
["bitfinex","ETHUSD",1769407575623,0.06469811,2871.0,2870.3,3.9074013]
["bitfinex","ETHUSD",1769407575811,0.002,2870.6,2870.3,3.9074013]
["bitfinex","ETHUSD",1769407577635,0.002,2871.0,2870.6,3.727057]
["bitfinex","ETHUSD",1769407577794,0.002,2871.4,2870.8,5.96689906]
["bitfinex","ETHUSD",1769407578110,0.002,2871.4,2870.9,3.727057]
["bitfinex","ETHUSD",1769407579038,0.002,2871.4,2870.9,4.59786158]
["bitfinex","ETHUSD",1769407579224,0.002,2871.4,2870.9,3.727057]
["bitfinex","ETHUSD",1769407580600,0.002,2871.6,2871.0,3.727057]
["bitfinex","ETHUSD",1769407580799,0.002,2871.6,2871.0,4.54819504]
["bitfinex","ETHUSD",1769407583744,0.002,2871.6,2871.1,3.727057]
["bitfinex","ETHUSD",1769407587118,0.002,2871.7,2871.1,5.96689906]
["bitfinex","ETHUSD",1769407587444,0.002,2871.8,2871.2,3.728057]
["bitfinex","ETHUSD",1769407587649,0.002,2871.8,2871.3,3.727057]
["bitfinex","ETHUSD",1769407587942,0.002,2871.8,2871.5,3.727057]
["bitfinex","ETHUSD",1769407588166,0.002,2871.8,2871.4,0.3728057]
["bitfinex","ETHUSD",1769407588515,0.002,2871.8,2871.4,4.0998627]
["bitfinex","ETHUSD",1769407589141,0.002,2871.8,2871.2,3.728057]
["bitfinex","ETHUSD",1769407590266,0.002,2871.8,2871.2,0.001]
["bitfinex","ETHUSD",1769407591760,0.002,2871.8,2871.2,3.728057]
["bitfinex","ETHUSD",1769407597963,0.002,2871.8,2871.3,3.93289092]
["bitfinex","ETHUSD",1769407599163,0.002,2872.2,2871.6,3.93289092]
["bitfinex","ETHUSD",1769407599526,0.002,2872.2,2871.7,3.96747106]
["bitfinex","ETHUSD",1769407602242,0.002,2872.2,2871.8,3.93289092]
["bitfinex","ETHUSD",1769407604538,0.002,2872.2,2871.8,4.80340589]
["bitfinex","ETHUSD",1769407604864,0.002,2872.4,2871.9,3.93289092]
["bitfinex","ETHUSD",1769407605847,0.002,2872.4,2871.8,5.96156855]
["bitfinex","ETHUSD",1769407606048,0.002,2872.4,2871.8,9.89445947]
["bitfinex","ETHUSD",1769407606247,0.002,2872.4,2871.9,0.82113804]
["bitfinex","ETHUSD",1769407608070,0.002,2872.4,2871.9,4.75402896]
["bitfinex","ETHUSD",1769407610863,0.002,2872.4,2872.0,3.93289092]
["bitfinex","ETHUSD",1769407611068,0.002,2872.7,2872.2,3.93289092]
["bitfinex","ETHUSD",1769407611865,0.002,2872.4,2872.2,3.93289092]
["bitfinex","ETHUSD",1769407612047,0.002,2872.7,2872.3,4.90228653]
["bitfinex","ETHUSD",1769407613879,0.002,2872.7,2872.3,0.96939561]
["bitfinex","ETHUSD",1769407614185,0.002,2872.7,2871.9,4.80338421]
["bitfinex","ETHUSD",1769407614764,0.002,2872.7,2871.5,5.96156855]
["bitfinex","ETHUSD",1769407614765,0.06269811,2872.6,2871.5,5.96156855]
["bitfinex","ETHUSD",1769407615106,3.0893561,2872.6,2871.6,3.94398892]
["bitfinex","ETHUSD",1769407615252,3.0893561,2872.6,2871.7,3.93289092]
["bitfinex","ETHUSD",1769407615253,3.40496152,2872.6,2871.7,3.93289092]
["bitfinex","ETHUSD",1769407615653,0.06269811,2872.4,2871.7,3.93289092]
["bitfinex","ETHUSD",1769407616883,3.40496152,2872.6,2871.7,3.93289092]
["bitfinex","ETHUSD",1769407617089,0.06269811,2872.4,2871.7,3.93289092]
["bitfinex","ETHUSD",1769407619484,0.06269811,2872.4,2871.6,0.85955948]
["bitfinex","ETHUSD",1769407619485,3.05210094,2872.4,2871.6,0.85955948]
["bitfinex","ETHUSD",1769407620087,3.05210094,2872.4,2871.6,3.93289092]
["bitfinex","ETHUSD",1769407620877,0.37830353,2872.6,2871.6,4.80348263]
["bitfinex","ETHUSD",1769407621077,0.37830353,2872.6,2871.6,4.83830642]
["bitfinex","ETHUSD",1769407621255,0.06269811,2872.6,2871.6,4.83830642]
["bitfinex","ETHUSD",1769407621453,0.002,2872.7,2871.9,3.93289092]
["bitfinex","ETHUSD",1769407621787,0.002,2872.7,2872.1,3.93289092]
["bitfinex","ETHUSD",1769407621965,0.002,2872.7,2872.2,0.0348165]
["bitfinex","ETHUSD",1769407623284,0.002,2872.7,2872.1,9.89445947]
["bitfinex","ETHUSD",1769407623483,0.002,2872.7,2872.1,10.88738731]
["bitfinex","ETHUSD",1769407623686,0.002,2872.7,2872.4,0.001]
["bitfinex","ETHUSD",1769407623888,0.002,2872.5,2872.4,0.001]
["bitfinex","ETHUSD",1769407625785,0.002,2872.5,2871.6,3.68916127]
["bitfinex","ETHUSD",1769407626084,0.06269811,2872.4,2871.6,4.59455794]
["bitfinex","ETHUSD",1769407626290,0.06269811,2872.4,2871.7,5.12277392]
["bitfinex","ETHUSD",1769407630588,0.06269811,2872.4,2871.7,1.43361265]
["bitfinex","ETHUSD",1769407630781,0.06269811,2872.4,2871.8,3.68916127]
["bitfinex","ETHUSD",1769407632387,0.06269811,2872.4,2871.6,4.59457893]
["bitfinex","ETHUSD",1769407633092,0.06269811,2872.0,2871.4,3.69016127]
["bitfinex","ETHUSD",1769407633464,2.95749677,2872.2,2871.4,3.69016127]
["bitfinex","ETHUSD",1769407633692,0.06269811,2872.2,2871.4,4.52434547]
["bitfinex","ETHUSD",1769407633895,0.06269811,2872.2,2871.4,4.55917168]
["bitfinex","ETHUSD",1769407634092,0.06269811,2872.2,2871.4,4.52434547]
["bitfinex","ETHUSD",1769407635693,0.06269811,2872.2,2871.6,0.001]
["bitfinex","ETHUSD",1769407636589,2.95136465,2872.4,2871.4,0.90647762]
["bitfinex","ETHUSD",1769407636790,0.29533647,2872.3,2871.8,3.68916127]
["bitfinex","ETHUSD",1769407636996,0.002,2872.5,2871.9,3.72398142]
["bitfinex","ETHUSD",1769407637191,0.002,2872.5,2872.0,0.03481894]
["bitfinex","ETHUSD",1769407637568,0.002,2872.5,2872.1,0.03481772]
["bitfinex","ETHUSD",1769407638189,0.002,2872.5,2871.9,3.68916127]
["bitfinex","ETHUSD",1769407638365,0.002,2872.5,2872.0,0.03481894]
["bitfinex","ETHUSD",1769407638565,0.002,2872.5,2872.0,3.6179189]
["bitfinex","ETHUSD",1769407640986,0.002,2872.5,2872.1,0.03481772]
["bitfinex","ETHUSD",1769407641193,0.06469811,2872.5,2872.1,3.6179189]
["bitfinex","ETHUSD",1769407641777,0.002,2872.5,2872.1,3.6179189]
["bitfinex","ETHUSD",1769407643592,0.002,2872.5,2871.8,0.03482136]
["bitfinex","ETHUSD",1769407643593,0.002,2872.5,2871.9,3.6179189]
["bitfinex","ETHUSD",1769407647814,0.002,2872.3,2871.9,3.6179189]
["bitfinex","ETHUSD",1769407648112,0.002,2872.3,2872.0,3.97971079]
["bitfinex","ETHUSD",1769407650683,0.002,2872.3,2872.0,4.01452973]
["bitfinex","ETHUSD",1769407651316,0.002,2872.5,2872.1,3.6179189]
["bitfinex","ETHUSD",1769407651620,0.002,2873.0,2872.5,3.6179189]
["bitfinex","ETHUSD",1769407652094,0.002,2873.0,2872.5,3.65273178]
["bitfinex","ETHUSD",1769407652294,0.002,2873.0,2872.7,3.6179189]
["bitfinex","ETHUSD",1769407652905,0.002,2873.6,2872.7,3.6179189]
["bitfinex","ETHUSD",1769407653124,0.24445216,2874.7,2873.6,3.6179189]
["bitfinex","ETHUSD",1769407653288,0.24445216,2874.7,2873.8,9.4554516]
["bitfinex","ETHUSD",1769407653289,0.06269811,2874.4,2873.8,9.4554516]
["bitfinex","ETHUSD",1769407653486,0.06269811,2874.5,2873.9,3.49388305]
["bitfinex","ETHUSD",1769407654217,0.06269811,2874.8,2873.9,3.96119478]
["bitfinex","ETHUSD",1769407654413,0.06269811,2874.6,2873.9,3.96119478]
["bitfinex","ETHUSD",1769407654716,0.06269811,2874.8,2874.0,3.49388305]
["bitfinex","ETHUSD",1769407654919,0.06269811,2874.6,2874.0,3.49388305]
["bitfinex","ETHUSD",1769407656330,0.06269811,2874.8,2874.0,3.49388305]
["bitfinex","ETHUSD",1769407656542,2.83003902,2875.1,2874.0,3.49388305]
["bitfinex","ETHUSD",1769407656543,0.06269811,2874.7,2874.0,3.85567494]
["bitfinex","ETHUSD",1769407656836,0.06269811,2874.9,2874.0,3.85567494]
["bitfinex","ETHUSD",1769407656837,0.06269811,2875.1,2874.3,3.49388305]
["bitfinex","ETHUSD",1769407657033,0.06269811,2875.0,2874.3,3.49388305]
["bitfinex","ETHUSD",1769407657212,0.06269811,2875.2,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407657416,0.06269811,2875.0,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407657611,0.06269811,2875.2,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407657816,0.06269811,2875.0,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407658012,0.06269811,2875.0,2874.4,3.96119478]
["bitfinex","ETHUSD",1769407658216,0.06269811,2875.2,2874.5,9.44349399]
["bitfinex","ETHUSD",1769407658412,0.06269811,2874.5,2874.0,3.49388305]
["bitfinex","ETHUSD",1769407659337,2.74902646,2874.9,2874.0,3.49388305]
["bitfinex","ETHUSD",1769407659338,0.06269811,2875.0,2874.1,3.49388305]
["bitfinex","ETHUSD",1769407659537,0.06269811,2875.0,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407659874,0.06269811,2875.2,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407660409,0.06269811,2875.0,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407660811,0.06269811,2874.8,2874.2,1.03133601]
["bitfinex","ETHUSD",1769407661433,0.06269811,2875.0,2874.2,4.52521906]
["bitfinex","ETHUSD",1769407661623,0.06269811,2875.0,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407661829,0.06269811,2875.2,2874.4,3.49388305]
["bitfinex","ETHUSD",1769407662413,0.06269811,2875.2,2874.3,6.48911648]
["bitfinex","ETHUSD",1769407662414,0.06269811,2875.4,2874.7,3.49388305]
["bitfinex","ETHUSD",1769407662615,0.06269811,2875.3,2874.7,3.49388305]
["bitfinex","ETHUSD",1769407663124,0.06269811,2875.6,2874.7,3.49388305]
["bitfinex","ETHUSD",1769407663310,0.06269811,2875.4,2874.7,3.49388305]
["bitfinex","ETHUSD",1769407663510,0.06269811,2875.4,2874.9,5.94961094]
["bitfinex","ETHUSD",1769407663735,0.06269811,2875.4,2874.9,9.44349399]
["bitfinex","ETHUSD",1769407663951,0.3433827,2875.6,2875.0,3.49388305]
["bitfinex","ETHUSD",1769407664151,0.06269811,2875.6,2875.0,3.49388305]
["bitfinex","ETHUSD",1769407664359,0.002,2875.8,2875.3,5.94961094]
["bitfinex","ETHUSD",1769407664719,0.002,2875.8,2875.3,9.44349399]
["bitfinex","ETHUSD",1769407665159,0.06269811,2876.2,2875.3,9.44349399]
["bitfinex","ETHUSD",1769407665369,0.06269811,2876.2,2875.1,0.86951108]
["bitfinex","ETHUSD",1769407665370,0.06269811,2875.8,2875.1,3.49388305]
["bitfinex","ETHUSD",1769407665525,0.06269811,2875.8,2875.1,4.43823245]
["bitfinex","ETHUSD",1769407666254,0.06269811,2875.8,2875.0,5.94961094]
["bitfinex","ETHUSD",1769407666255,0.06269811,2875.6,2875.0,5.94961094]
["bitfinex","ETHUSD",1769407666885,0.06269811,2875.6,2875.0,9.44349399]
["bitfinex","ETHUSD",1769407667032,0.06269811,2875.6,2874.7,5.94961094]
["bitfinex","ETHUSD",1769407667349,0.06269811,2875.6,2874.7,9.47828022]
["bitfinex","ETHUSD",1769407667547,0.28423497,2875.6,2874.8,3.49388305]
["bitfinex","ETHUSD",1769407667746,0.06269811,2875.8,2875.0,5.94961094]
["bitfinex","ETHUSD",1769407667947,2.77560905,2876.0,2875.0,6.85394973]
["bitfinex","ETHUSD",1769407668153,0.06269811,2876.0,2875.3,5.94961094]
["bitfinex","ETHUSD",1769407668532,2.77560905,2876.2,2875.3,5.94961094]
["bitfinex","ETHUSD",1769407668533,0.06269811,2875.9,2875.3,5.94961094]
["bitfinex","ETHUSD",1769407668734,2.77560905,2876.2,2875.3,9.44349399]
["bitfinex","ETHUSD",1769407668932,2.77560905,2876.2,2874.8,3.47848629]
["bitfinex","ETHUSD",1769407668933,0.06269811,2875.6,2874.9,5.94961094]
["bitfinex","ETHUSD",1769407669129,0.06269811,2875.8,2875.0,3.49388305]
["bitfinex","ETHUSD",1769407669459,0.06269811,2875.6,2875.0,3.49388305]
["bitfinex","ETHUSD",1769407669874,0.06269811,2875.6,2874.9,5.94961094]
["bitfinex","ETHUSD",1769407670078,0.06269811,2875.6,2874.9,5.98439475]
["bitfinex","ETHUSD",1769407671568,0.002,2875.4,2874.9,9.4782778]
["bitfinex","ETHUSD",1769407671868,0.06269811,2875.8,2875.0,3.49388305]
["bitfinex","ETHUSD",1769407672039,0.002,2875.6,2875.0,3.49388305]
["bitfinex","ETHUSD",1769407674373,0.002,2875.6,2874.9,5.94961094]
["bitfinex","ETHUSD",1769407674583,0.06269811,2875.5,2874.9,5.94961094]
["bitfinex","ETHUSD",1769407675046,0.002,2875.6,2874.9,9.44349399]
["bitfinex","ETHUSD",1769407675249,0.01469811,2875.8,2875.0,3.49388305]
["bitfinex","ETHUSD",1769407675676,2.74475975,2876.0,2875.2,5.94961094]
["bitfinex","ETHUSD",1769407675882,0.06269811,2875.8,2875.3,0.01472258]
["bitfinex","ETHUSD",1769407676046,2.74475975,2876.0,2875.3,0.01472258]
["bitfinex","ETHUSD",1769407676246,0.06269811,2875.8,2875.2,5.94961094]
["bitfinex","ETHUSD",1769407676467,0.3434439,2875.8,2875.2,5.96761091]
["bitfinex","ETHUSD",1769407676980,0.3434439,2875.8,2875.2,5.98439112]
["bitfinex","ETHUSD",1769407677488,2.67479691,2876.2,2875.3,3.49388305]
["bitfinex","ETHUSD",1769407677642,0.06269811,2875.9,2875.2,5.94961094]
["bitfinex","ETHUSD",1769407677849,0.06269811,2875.9,2875.2,9.47827417]
["bitfinex","ETHUSD",1769407678154,0.06269811,2875.9,2875.2,9.44349399]
["bitfinex","ETHUSD",1769407678560,0.06269811,2876.0,2875.2,9.44349399]
["bitfinex","ETHUSD",1769407678769,0.06269811,2875.8,2875.2,5.94961094]
["bitfinex","ETHUSD",1769407679664,2.73394018,2876.0,2875.2,5.94961094]
["bitfinex","ETHUSD",1769407679891,0.27339402,2875.9,2875.2,5.94961094]
["bitfinex","ETHUSD",1769407680343,0.27339402,2875.9,2875.3,3.49388305]
["bitfinex","ETHUSD",1769407680548,0.06269811,2876.2,2875.5,9.44349399]
["bitfinex","ETHUSD",1769407680774,0.06269811,2876.5,2875.8,5.94961094]
["bitfinex","ETHUSD",1769407680974,0.06269811,2876.5,2875.8,9.44349399]
["bitfinex","ETHUSD",1769407681483,0.06269811,2876.1,2875.5,5.94961094]
["bitfinex","ETHUSD",1769407681681,0.06269811,2876.1,2875.2,4.36338731]
["bitfinex","ETHUSD",1769407681682,0.06269811,2876.1,2875.3,3.52866202]
["bitfinex","ETHUSD",1769407681881,0.3413127,2876.1,2875.3,3.52866202]
["bitfinex","ETHUSD",1769407682279,0.06269811,2875.9,2875.0,0.0347826]
["bitfinex","ETHUSD",1769407682777,0.06269811,2875.9,2875.0,3.52866565]
["bitfinex","ETHUSD",1769407683085,0.06269811,2875.7,2874.8,3.52866807]
["bitfinex","ETHUSD",1769407683462,0.06269811,2875.7,2874.9,3.40665263]
["bitfinex","ETHUSD",1769407683657,0.34097187,2875.7,2875.0,0.0347826]
["bitfinex","ETHUSD",1769407684064,0.34097187,2875.7,2874.9,3.44143566]
["bitfinex","ETHUSD",1769407684453,0.34097187,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1769407684653,0.34297187,2875.7,2875.1,0.001]
["bitfinex","ETHUSD",1769407685061,0.06269811,2875.5,2875.1,0.001]
["bitfinex","ETHUSD",1769407685284,0.06269811,2875.3,2874.3,3.40665263]
["bitfinex","ETHUSD",1769407685449,0.3395546,2875.3,2874.4,0.03478986]
["bitfinex","ETHUSD",1769407685655,0.3395546,2875.3,2874.4,3.44144249]
["bitfinex","ETHUSD",1769407685878,0.06269811,2875.1,2874.4,3.44144249]
["bitfinex","ETHUSD",1769407686078,0.06269811,2875.1,2874.4,3.40665263]
["bitfinex","ETHUSD",1769407688069,0.06269811,2875.1,2874.2,0.03479229]
["bitfinex","ETHUSD",1769407688293,0.36691673,2875.1,2874.2,0.03479229]
["bitfinex","ETHUSD",1769407688785,0.06269811,2874.9,2874.2,0.03479229]
["bitfinex","ETHUSD",1769407689179,0.36691673,2875.1,2874.2,0.03479229]
["bitfinex","ETHUSD",1769407689553,0.36691673,2875.1,2874.2,3.44144492]
["bitfinex","ETHUSD",1769407692763,0.36691673,2875.1,2874.2,4.31124922]
["bitfinex","ETHUSD",1769407693086,0.36691673,2875.1,2874.3,3.40665263]
["bitfinex","ETHUSD",1769407693283,0.36691673,2875.1,2874.3,0.03478986]
["bitfinex","ETHUSD",1769407694277,2.9824722,2875.1,2874.3,0.03478986]
["bitfinex","ETHUSD",1769407694501,0.06269811,2874.9,2874.2,0.03479229]
["bitfinex","ETHUSD",1769407696389,0.06269811,2874.9,2874.1,3.40665263]
["bitfinex","ETHUSD",1769407697100,0.06269811,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1769407697598,2.66682223,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1769407698909,0.06269811,2874.7,2874.5,0.001]
["bitfinex","ETHUSD",1769407699079,0.26640386,2874.6,2874.5,0.001]
["bitfinex","ETHUSD",1769407699280,0.26640386,2874.6,2873.9,3.36546183]
["bitfinex","ETHUSD",1769407699682,0.26640386,2874.6,2873.9,0.03479228]
["bitfinex","ETHUSD",1769407699885,0.26640386,2874.6,2873.8,0.03479228]
["bitfinex","ETHUSD",1769407700118,0.26640386,2874.6,2873.8,3.36546183]
["bitfinex","ETHUSD",1769407700119,0.06269811,2874.5,2873.8,3.36546183]
["bitfinex","ETHUSD",1769407700405,0.35536981,2874.5,2873.8,3.36546183]
["bitfinex","ETHUSD",1769407701576,0.06269811,2874.7,2873.9,9.27999125]
["bitfinex","ETHUSD",1769407701816,0.06269811,2874.7,2874.0,0.03346315]
["bitfinex","ETHUSD",1769407702612,0.002,2875.7,2874.7,3.33066955]
["bitfinex","ETHUSD",1769407702824,0.002,2875.9,2875.4,5.9493217]
["bitfinex","ETHUSD",1769407703020,0.06269811,2875.8,2875.4,5.9493217]
["bitfinex","ETHUSD",1769407703581,0.06269811,2875.8,2875.2,3.33066955]
["bitfinex","ETHUSD",1769407704779,0.06269811,2875.8,2874.9,0.90435867]
["bitfinex","ETHUSD",1769407704780,0.06269811,2875.4,2875.0,3.33066955]
["bitfinex","ETHUSD",1769407705889,0.06269811,2875.4,2874.9,0.03478381]
["bitfinex","ETHUSD",1769407708024,0.06269811,2875.2,2874.9,0.03478381]
["bitfinex","ETHUSD",1769407708194,0.06269811,2875.0,2874.7,0.03478622]
["bitfinex","ETHUSD",1769407709738,0.06269811,2875.0,2874.6,4.23513517]
["bitfinex","ETHUSD",1769407711005,0.06269811,2875.0,2874.6,3.36545577]
["bitfinex","ETHUSD",1769407711523,0.06269811,2875.0,2874.6,4.23514044]
["bitfinex","ETHUSD",1769407712021,0.06269811,2875.0,2874.6,3.36545577]
["bitfinex","ETHUSD",1769407714523,0.06269811,2874.8,2874.2,0.8697887]
["bitfinex","ETHUSD",1769407714716,0.06269811,2874.8,2874.5,0.03478865]
["bitfinex","ETHUSD",1769407715721,0.06269811,2874.8,2874.4,0.03478986]
["bitfinex","ETHUSD",1769407717221,0.06269811,2875.0,2874.4,3.66174599]
["bitfinex","ETHUSD",1769407717524,0.06269811,2874.8,2874.4,3.66174599]
["bitfinex","ETHUSD",1769407720522,0.06269811,2874.8,2874.4,0.03478986]
["bitfinex","ETHUSD",1769407720827,0.06269811,2874.8,2874.2,3.66174842]
["bitfinex","ETHUSD",1769407721413,0.06269811,2875.0,2874.4,0.86973122]
["bitfinex","ETHUSD",1769407721718,0.06269811,2875.2,2874.5,3.66174478]
["bitfinex","ETHUSD",1769407721896,0.06269811,2875.1,2874.5,3.66174478]
["bitfinex","ETHUSD",1769407723830,0.06269811,2875.1,2874.6,3.62695613]
["bitfinex","ETHUSD",1769407724029,0.06269811,2875.1,2874.7,0.03478622]
["bitfinex","ETHUSD",1769407724421,0.06269811,2874.9,2874.6,3.66174235]
["bitfinex","ETHUSD",1769407724618,0.06269811,2874.9,2874.6,0.03478622]
["bitfinex","ETHUSD",1769407724829,0.06269811,2874.9,2874.4,3.62695613]
["bitfinex","ETHUSD",1769407725005,0.06269811,2874.7,2874.4,0.03478986]
["bitfinex","ETHUSD",1769407726228,0.06269811,2874.7,2874.3,0.03479107]
["bitfinex","ETHUSD",1769407727528,0.06269811,2874.7,2874.3,0.90456036]
["bitfinex","ETHUSD",1769407727723,0.06269811,2874.7,2874.3,0.64612968]
["bitfinex","ETHUSD",1769407728807,0.06269811,2874.9,2874.4,3.62695613]
["bitfinex","ETHUSD",1769407729127,0.06269811,2874.7,2874.4,3.62695613]
["bitfinex","ETHUSD",1769407729333,0.06269811,2874.7,2874.3,0.03479107]
["bitfinex","ETHUSD",1769407730031,0.06269811,2874.7,2873.4,3.62695613]
["bitfinex","ETHUSD",1769407730032,0.06269811,2874.1,2873.4,3.62695613]
["bitfinex","ETHUSD",1769407730211,0.06269811,2873.9,2873.4,3.6617581]
["bitfinex","ETHUSD",1769407730720,0.06269811,2874.3,2873.4,3.6617581]
["bitfinex","ETHUSD",1769407730930,0.06269811,2873.9,2873.4,0.03480197]
["bitfinex","ETHUSD",1769407731340,0.06269811,2873.9,2873.3,0.03480318]
["bitfinex","ETHUSD",1769407731862,0.06269811,2873.9,2873.2,5.981898]
["bitfinex","ETHUSD",1769407732365,0.01269811,2873.7,2873.2,0.03480439]
["bitfinex","ETHUSD",1769407732938,0.01269811,2873.7,2873.1,0.03480561]
["bitfinex","ETHUSD",1769407733725,0.01269811,2873.7,2873.1,0.90494197]
["bitfinex","ETHUSD",1769407733924,0.01269811,2873.7,2873.1,0.03480561]
["bitfinex","ETHUSD",1769407735218,0.01269811,2873.7,2873.0,0.90497276]
["bitfinex","ETHUSD",1769407735523,0.01269811,2873.7,2873.1,0.45319289]
["bitfinex","ETHUSD",1769407737764,0.01269811,2873.7,2873.1,1.32333306]
["bitfinex","ETHUSD",1769407738151,0.01269811,2873.7,2873.1,1.32333138]
["bitfinex","ETHUSD",1769407738467,0.01269811,2873.7,2873.1,0.45319289]
["bitfinex","ETHUSD",1769407739661,0.01269811,2873.7,2873.1,4.23319289]
["bitfinex","ETHUSD",1769407740357,0.06269811,2873.7,2873.1,3.78]
["bitfinex","ETHUSD",1769407740973,3.61679807,2873.7,2873.1,3.78]
["bitfinex","ETHUSD",1769407741344,3.61679807,2873.5,2873.1,3.78]
["bitfinex","ETHUSD",1769407741660,0.06269811,2872.8,2872.0,3.62695613]
["bitfinex","ETHUSD",1769407741961,3.61679807,2873.0,2872.1,4.89488564]
["bitfinex","ETHUSD",1769407742165,3.61679807,2873.0,2872.2,0.87040981]
["bitfinex","ETHUSD",1769407742327,3.61679807,2873.0,2872.2,0.90522632]
["bitfinex","ETHUSD",1769407742730,3.61679807,2873.0,2872.2,0.03481651]
["bitfinex","ETHUSD",1769407743034,3.61679807,2873.0,2872.2,0.90520378]
["bitfinex","ETHUSD",1769407743234,3.61679807,2873.0,2872.2,1.74287765]
["bitfinex","ETHUSD",1769407743429,3.61679807,2873.0,2872.3,0.87037827]
["bitfinex","ETHUSD",1769407743678,0.06269811,2873.3,2872.4,3.42992848]
["bitfinex","ETHUSD",1769407743679,3.52898088,2873.3,2872.4,3.42992848]
["bitfinex","ETHUSD",1769407743832,0.06269811,2873.0,2872.4,3.42992848]
["bitfinex","ETHUSD",1769407745462,0.06269811,2873.0,2872.2,5.17281175]
["bitfinex","ETHUSD",1769407746044,0.06269811,2873.0,2872.3,0.55355074]
["bitfinex","ETHUSD",1769407747252,3.53098088,2873.7,2872.5,3.42992848]
["bitfinex","ETHUSD",1769407747446,0.06269811,2873.5,2872.7,3.42992848]
["bitfinex","ETHUSD",1769407748266,0.06269811,2873.3,2872.7,3.42992848]
["bitfinex","ETHUSD",1769407751537,0.06269811,2873.3,2872.8,0.03480924]
["bitfinex","ETHUSD",1769407752378,3.52898088,2873.5,2872.8,0.03480924]
["bitfinex","ETHUSD",1769407752541,3.53098088,2873.7,2872.9,3.42992848]
["bitfinex","ETHUSD",1769407752747,3.53098088,2873.7,2873.0,0.03480682]
["bitfinex","ETHUSD",1769407752748,0.06269811,2873.5,2873.0,0.03480682]
["bitfinex","ETHUSD",1769407753068,0.002,2873.7,2873.2,3.42992848]
["bitfinex","ETHUSD",1769407753463,0.002,2873.7,2873.1,0.03480561]
["bitfinex","ETHUSD",1769407753664,0.002,2873.7,2873.1,3.46473409]
["bitfinex","ETHUSD",1769407753873,0.002,2873.7,2873.1,3.8112075]
["bitfinex","ETHUSD",1769407755570,0.002,2873.7,2873.1,9.7638183]
["bitfinex","ETHUSD",1769407755764,0.002,2873.5,2873.1,9.72901269]
["bitfinex","ETHUSD",1769407755964,0.002,2873.7,2873.1,9.72901269]
["bitfinex","ETHUSD",1769407757678,0.002,2873.7,2873.1,3.77640189]
["bitfinex","ETHUSD",1769407757879,0.002,2873.7,2873.1,3.8112075]
["bitfinex","ETHUSD",1769407758308,0.002,2873.7,2873.1,3.77640189]
["bitfinex","ETHUSD",1769407758782,0.002,2873.7,2873.2,4.05238535]
["bitfinex","ETHUSD",1769407759668,0.002,2873.7,2873.2,4.08718974]
["bitfinex","ETHUSD",1769407760647,0.002,2873.7,2873.3,3.58424852]
["bitfinex","ETHUSD",1769407763772,3.67557167,2874.5,2873.4,3.61905049]
["bitfinex","ETHUSD",1769407763976,0.06269811,2874.3,2873.4,3.98858753]
["bitfinex","ETHUSD",1769407764847,0.06269811,2874.3,2873.6,3.58424852]
["bitfinex","ETHUSD",1769407765158,0.06269811,2874.3,2873.7,0.03479834]
["bitfinex","ETHUSD",1769407765462,3.67557167,2874.5,2873.7,3.61904686]
["bitfinex","ETHUSD",1769407765463,0.06269811,2874.5,2873.7,3.61904686]
["bitfinex","ETHUSD",1769407765648,0.06269811,2874.5,2873.9,3.58424852]
["bitfinex","ETHUSD",1769407766357,3.67557167,2874.7,2873.9,3.58424852]
["bitfinex","ETHUSD",1769407766553,0.06269811,2874.5,2873.9,3.61904443]
["bitfinex","ETHUSD",1769407767861,0.06269811,2874.3,2873.9,0.03479591]
["bitfinex","ETHUSD",1769407768061,0.002,2874.1,2873.8,0.39670182]
["bitfinex","ETHUSD",1769407769080,0.002,2874.1,2873.8,1.26662465]
["bitfinex","ETHUSD",1769407770284,0.002,2874.1,2873.8,0.39670182]
["bitfinex","ETHUSD",1769407771561,0.002,2874.1,2873.8,0.03479713]
["bitfinex","ETHUSD",1769407771764,0.002,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1769407771765,0.06269811,2873.8,2873.5,0.001]
["bitfinex","ETHUSD",1769407772089,0.06269811,2873.6,2873.0,3.61905534]
["bitfinex","ETHUSD",1769407772290,0.06269811,2873.4,2873.0,0.03480682]
["bitfinex","ETHUSD",1769407772585,0.06269811,2873.4,2872.8,3.58424852]
["bitfinex","ETHUSD",1769407772791,0.06269811,2873.4,2872.8,4.02969753]
["bitfinex","ETHUSD",1769407772989,0.06269811,2873.4,2872.8,4.89991591]
["bitfinex","ETHUSD",1769407773286,0.06269811,2873.6,2872.9,0.90500748]
["bitfinex","ETHUSD",1769407774188,0.06269811,2873.6,2872.9,0.03480803]
["bitfinex","ETHUSD",1769407774891,0.06269811,2873.4,2872.8,4.89991091]
["bitfinex","ETHUSD",1769407775085,0.06269811,2873.4,2872.8,4.02969753]
["bitfinex","ETHUSD",1769407775688,0.06269811,2873.2,2872.5,0.001]
["bitfinex","ETHUSD",1769407775888,0.06269811,2873.2,2872.5,0.90612543]
["bitfinex","ETHUSD",1769407776592,0.06269811,2873.2,2872.5,0.03581288]
["bitfinex","ETHUSD",1769407777291,0.06269811,2873.2,2872.6,0.87028922]
["bitfinex","ETHUSD",1769407777788,0.06269811,2873.2,2872.5,0.90611379]
["bitfinex","ETHUSD",1769407777965,3.9479705,2873.2,2872.5,0.90611379]
["bitfinex","ETHUSD",1769407778160,3.9479705,2873.2,2872.5,0.87131684]
["bitfinex","ETHUSD",1769407778893,3.58336426,2873.6,2872.7,3.75892915]
["bitfinex","ETHUSD",1769407779496,0.06269811,2873.4,2872.7,3.75892915]
["bitfinex","ETHUSD",1769407779665,0.06269811,2873.4,2872.8,5.95386565]
["bitfinex","ETHUSD",1769407779862,3.58336426,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407780079,3.9479705,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407780378,0.42730435,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407780590,0.36460624,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407781097,0.42730435,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407782187,3.9479705,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407782387,3.88527239,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407783299,0.36460624,2873.2,2872.7,0.001]
["bitfinex","ETHUSD",1769407784377,0.06269811,2873.1,2872.7,0.001]
["bitfinex","ETHUSD",1769407784601,0.06269811,2872.9,2872.7,0.001]
["bitfinex","ETHUSD",1769407784969,3.58336426,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1769407785167,0.06269811,2872.7,2872.0,0.03481894]
["bitfinex","ETHUSD",1769407785398,0.06269811,2872.7,2871.4,0.2345703]
["bitfinex","ETHUSD",1769407785399,0.06269811,2872.7,2871.6,5.95386565]
["bitfinex","ETHUSD",1769407785400,3.58336426,2872.5,2871.6,5.95386565]
["bitfinex","ETHUSD",1769407785584,0.06269811,2872.3,2871.6,5.98868944]
["bitfinex","ETHUSD",1769407785898,0.06269811,2872.3,2871.6,6.9635513]
["bitfinex","ETHUSD",1769407786104,0.06269811,2872.3,2871.6,6.92872751]
["bitfinex","ETHUSD",1769407786400,3.58336426,2872.5,2871.7,0.03016631]
["bitfinex","ETHUSD",1769407787598,0.06269811,2872.3,2871.7,0.03016631]
["bitfinex","ETHUSD",1769407787772,0.06269811,2872.3,2871.5,4.65970072]
["bitfinex","ETHUSD",1769407788097,3.58336426,2872.3,2871.5,1.71511538]
["bitfinex","ETHUSD",1769407789723,3.58336426,2872.1,2871.4,0.001]
["bitfinex","ETHUSD",1769407790022,3.58336426,2872.1,2871.2,0.001]
["bitfinex","ETHUSD",1769407790023,0.06269811,2871.6,2871.2,0.001]
["bitfinex","ETHUSD",1769407790308,0.06269811,2871.4,2870.7,0.0348347]
["bitfinex","ETHUSD",1769407790509,0.06269811,2871.4,2870.7,0.90570105]
["bitfinex","ETHUSD",1769407790692,0.06269811,2871.4,2870.7,0.90569471]
["bitfinex","ETHUSD",1769407790897,0.06269811,2871.4,2870.7,1.72052787]
["bitfinex","ETHUSD",1769407791070,0.06269811,2871.4,2870.7,0.81483316]
["bitfinex","ETHUSD",1769407793406,0.06269811,2871.4,2870.8,0.03483349]
["bitfinex","ETHUSD",1769407793602,0.06269811,2871.4,2870.7,0.84966786]
["bitfinex","ETHUSD",1769407793808,0.06269811,2871.4,2870.7,0.0348347]
["bitfinex","ETHUSD",1769407794630,0.06269811,2871.4,2870.7,0.90570039]
["bitfinex","ETHUSD",1769407795421,0.06269811,2871.6,2870.7,4.66462954]
["bitfinex","ETHUSD",1769407796527,0.06269811,2871.4,2870.7,4.66462954]
["bitfinex","ETHUSD",1769407798225,0.06269811,2871.4,2870.7,3.79376385]
["bitfinex","ETHUSD",1769407799627,3.58336426,2871.6,2870.7,4.66462]
["bitfinex","ETHUSD",1769407799812,3.9479705,2871.6,2870.7,4.66462]
["bitfinex","ETHUSD",1769407801118,0.42730435,2871.6,2870.7,4.66462]
["bitfinex","ETHUSD",1769407801321,0.09748933,2872.3,2870.9,3.75892915]
["bitfinex","ETHUSD",1769407801322,3.58336426,2872.3,2870.9,3.75892915]
["bitfinex","ETHUSD",1769407801508,3.58336426,2872.3,2871.0,0.03483106]
["bitfinex","ETHUSD",1769407801509,0.06269811,2871.7,2871.0,0.03483106]
["bitfinex","ETHUSD",1769407801700,0.06269811,2871.7,2870.9,3.79376143]
["bitfinex","ETHUSD",1769407801901,0.06269811,2871.7,2871.0,0.37937614]
["bitfinex","ETHUSD",1769407802096,3.58336426,2871.5,2870.7,0.87086442]
["bitfinex","ETHUSD",1769407802325,0.06269811,2871.3,2870.7,0.87086298]
["bitfinex","ETHUSD",1769407802541,0.06269811,2871.3,2870.7,4.62979213]
["bitfinex","ETHUSD",1769407803029,0.06269811,2871.3,2870.7,3.75892915]
["bitfinex","ETHUSD",1769407803235,0.06269811,2871.3,2870.7,0.90569853]
["bitfinex","ETHUSD",1769407803732,0.06269811,2871.3,2870.9,0.001]
["bitfinex","ETHUSD",1769407803922,0.002,2871.2,2870.9,0.001]
["bitfinex","ETHUSD",1769407809350,0.06269811,2872.1,2871.2,3.65543481]
["bitfinex","ETHUSD",1769407809657,0.06269811,2871.9,2871.3,0.03482743]
["bitfinex","ETHUSD",1769407810251,3.78500222,2872.1,2871.3,0.03482743]
["bitfinex","ETHUSD",1769407810425,3.72430411,2872.6,2871.3,3.69026224]
["bitfinex","ETHUSD",1769407810631,0.002,2872.6,2871.3,3.69026224]
["bitfinex","ETHUSD",1769407810862,0.06269811,2872.1,2871.4,0.36902622]
["bitfinex","ETHUSD",1769407811019,0.06269811,2872.1,2871.5,0.034825]
["bitfinex","ETHUSD",1769407811852,0.06269811,2872.1,2871.5,0.90543424]
["bitfinex","ETHUSD",1769407812016,0.06269811,2872.1,2871.5,0.87062268]
["bitfinex","ETHUSD",1769407812218,0.06269811,2872.1,2871.4,4.92992216]
["bitfinex","ETHUSD",1769407812443,0.06269811,2871.9,2871.4,0.36902622]
["bitfinex","ETHUSD",1769407812648,0.06269811,2871.9,2871.3,0.87068358]
["bitfinex","ETHUSD",1769407813447,0.06269811,2872.1,2871.5,0.87061961]
["bitfinex","ETHUSD",1769407813954,0.06269811,2872.1,2871.4,4.56089839]
["bitfinex","ETHUSD",1769407814134,0.06269811,2872.1,2871.4,3.69026102]
["bitfinex","ETHUSD",1769407814317,0.06269811,2872.1,2871.4,3.65543481]
["bitfinex","ETHUSD",1769407815717,0.06269811,2872.1,2871.3,0.9054933]
["bitfinex","ETHUSD",1769407815921,0.06269811,2872.1,2871.4,0.87065436]
["bitfinex","ETHUSD",1769407816354,0.002,2871.9,2871.4,0.87065436]
["bitfinex","ETHUSD",1769407817248,0.002,2872.1,2871.5,3.75082463]
["bitfinex","ETHUSD",1769407817451,0.002,2872.6,2871.6,3.71599963]
["bitfinex","ETHUSD",1769407817651,0.002,2872.6,2871.4,0.87065436]
["bitfinex","ETHUSD",1769407817652,0.06269811,2872.5,2872.0,5.9574672]
["bitfinex","ETHUSD",1769407817953,0.06269811,2872.3,2871.7,6.33254966]
["bitfinex","ETHUSD",1769407818746,0.06269811,2872.5,2871.8,3.71599963]
["bitfinex","ETHUSD",1769407820454,0.06269811,2872.3,2871.7,6.33254966]
["bitfinex","ETHUSD",1769407821661,0.06269811,2872.3,2871.7,7.22780017]
["bitfinex","ETHUSD",1769407821863,0.06269811,2872.3,2871.8,0.61106357]
["bitfinex","ETHUSD",1769407823656,3.89273838,2872.5,2871.8,0.61106357]
["bitfinex","ETHUSD",1769407824153,0.06269811,2872.5,2871.9,3.71599963]
["bitfinex","ETHUSD",1769407824559,0.06269811,2872.5,2871.8,0.61106357]
["bitfinex","ETHUSD",1769407825530,0.06269811,2872.3,2871.8,0.61106357]
["bitfinex","ETHUSD",1769407826263,0.06269811,2872.3,2871.7,6.33254966]
["bitfinex","ETHUSD",1769407827233,0.06269811,2872.3,2871.7,10.04854929]
["bitfinex","ETHUSD",1769407828362,0.06269811,2872.2,2871.6,0.87057719]
["bitfinex","ETHUSD",1769407828564,0.06269811,2872.2,2871.9,0.001]
["bitfinex","ETHUSD",1769407829852,0.002,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769407830086,0.06469811,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769407830876,3.89473838,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769407831038,4.28441222,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769407832271,0.06269811,2872.1,2871.9,0.001]
["bitfinex","ETHUSD",1769407835541,4.28441222,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769407838084,0.06269811,2872.1,2871.9,0.001]
["bitfinex","ETHUSD",1769407838576,4.28441222,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769407838866,0.06269811,2872.1,2871.9,0.001]
["bitfinex","ETHUSD",1769407839090,3.95476941,2872.1,2871.3,4.59764784]
["bitfinex","ETHUSD",1769407840099,3.95476941,2872.1,2871.2,0.90553919]
["bitfinex","ETHUSD",1769407840100,0.06269811,2871.9,2871.2,0.90553919]
["bitfinex","ETHUSD",1769407840278,0.06269811,2871.7,2871.1,4.59871026]
["bitfinex","ETHUSD",1769407840477,0.06269811,2871.7,2871.1,5.40700348]
["bitfinex","ETHUSD",1769407840686,0.06269811,2871.7,2871.1,4.53625745]
["bitfinex","ETHUSD",1769407840980,0.06269811,2871.7,2871.1,3.72796423]
["bitfinex","ETHUSD",1769407841177,0.06269811,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769407843176,3.95476941,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769407845866,3.95476941,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1769407846267,0.06269811,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769407846689,3.95476941,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1769407846894,0.06269811,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769407847606,0.06269811,2871.7,2871.1,3.72796423]
["bitfinex","ETHUSD",1769407848665,0.06269811,2871.9,2871.2,9.68666936]
["bitfinex","ETHUSD",1769407849397,3.8920713,2872.0,2871.3,0.01636969]
["bitfinex","ETHUSD",1769407849603,0.39567694,2871.9,2871.3,0.01636969]
["bitfinex","ETHUSD",1769407849766,0.06469811,2872.1,2871.3,0.01636969]
["bitfinex","ETHUSD",1769407849966,0.06469811,2872.1,2871.3,3.74333392]
["bitfinex","ETHUSD",1769407850894,0.002,2872.3,2871.6,3.72696423]
["bitfinex","ETHUSD",1769407851874,0.002,2872.3,2871.8,9.68666936]
["bitfinex","ETHUSD",1769407853299,0.002,2872.3,2871.8,9.68766936]
["bitfinex","ETHUSD",1769407854110,0.002,2872.6,2872.2,3.72696423]
["bitfinex","ETHUSD",1769407856811,0.06269811,2873.1,2872.5,3.72696423]
["bitfinex","ETHUSD",1769407857794,0.06269811,2873.2,2872.5,3.72696423]
["bitfinex","ETHUSD",1769407858001,0.06269811,2873.2,2872.5,4.59728221]
["bitfinex","ETHUSD",1769407858202,0.06269811,2873.2,2872.6,4.46167219]
["bitfinex","ETHUSD",1769407858597,0.002,2873.3,2872.7,9.68666936]
["bitfinex","ETHUSD",1769407859180,0.002,2873.5,2873.0,5.95970513]
["bitfinex","ETHUSD",1769407859387,0.06269811,2873.6,2873.0,9.68666936]
["bitfinex","ETHUSD",1769407859612,0.06269811,2873.6,2873.0,5.95970513]
["bitfinex","ETHUSD",1769407864815,0.002,2873.4,2873.0,5.95970513]
["bitfinex","ETHUSD",1769407865512,0.002,2873.4,2872.9,3.72696423]
["bitfinex","ETHUSD",1769407865718,0.06269811,2873.3,2872.5,0.87030865]
["bitfinex","ETHUSD",1769407866011,0.06269811,2873.1,2872.6,1.03113929]
["bitfinex","ETHUSD",1769407866212,3.73186262,2873.2,2872.3,3.89943731]
["bitfinex","ETHUSD",1769407866414,3.75976951,2873.0,2872.1,4.76986092]
["bitfinex","ETHUSD",1769407866721,3.75976951,2873.0,2872.2,4.76984526]
["bitfinex","ETHUSD",1769407869832,0.09748933,2873.3,2872.2,4.76984526]
["bitfinex","ETHUSD",1769407870034,0.09748933,2873.3,2872.3,3.89943731]
["bitfinex","ETHUSD",1769407870320,3.6970714,2873.2,2872.3,3.89943731]
["bitfinex","ETHUSD",1769407870513,3.6970714,2873.2,2872.3,4.7698183]
["bitfinex","ETHUSD",1769407871320,3.6970714,2873.2,2872.3,3.89943731]
["bitfinex","ETHUSD",1769407871524,3.6970714,2873.2,2872.2,2.29152165]
["bitfinex","ETHUSD",1769407871827,0.37945607,2873.1,2872.3,3.89943731]
["bitfinex","ETHUSD",1769407872228,0.37945607,2873.1,2872.3,4.76981731]
["bitfinex","ETHUSD",1769407872429,0.37945607,2873.1,2872.3,3.89943731]
["bitfinex","ETHUSD",1769407872828,3.6970714,2873.0,2872.1,0.87042233]
["bitfinex","ETHUSD",1769407873019,3.6970714,2873.0,2872.1,0.87043483]
["bitfinex","ETHUSD",1769407873209,4.11447308,2873.0,2872.1,0.87043483]
["bitfinex","ETHUSD",1769407874018,3.75976951,2872.9,2872.0,3.89943731]
["bitfinex","ETHUSD",1769407874404,3.75976951,2872.9,2871.8,3.90043731]
["bitfinex","ETHUSD",1769407874405,3.6970714,2872.6,2871.8,3.90043731]
["bitfinex","ETHUSD",1769407874610,3.6970714,2872.6,2871.8,0.87152456]
["bitfinex","ETHUSD",1769407875102,3.6970714,2872.6,2871.8,3.90043731]
["bitfinex","ETHUSD",1769407875308,4.07304835,2872.6,2871.8,3.90043731]
["bitfinex","ETHUSD",1769407875550,4.07304835,2872.6,2871.8,4.77096968]
["bitfinex","ETHUSD",1769407877235,4.07304835,2872.6,2872.3,0.001]
["bitfinex","ETHUSD",1769407879836,3.92617877,2872.5,2872.3,0.001]
["bitfinex","ETHUSD",1769407881033,3.86348066,2872.5,2872.3,0.001]
["bitfinex","ETHUSD",1769407881234,4.28742642,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1769407883345,0.42394576,2872.4,2872.3,0.001]
["bitfinex","ETHUSD",1769407883719,0.06269811,2872.7,2872.3,0.001]
["bitfinex","ETHUSD",1769407883920,3.86348066,2872.8,2872.3,0.001]
["bitfinex","ETHUSD",1769407884123,0.06269811,2873.1,2872.3,0.001]
["bitfinex","ETHUSD",1769407884124,0.06269811,2872.9,2872.3,0.001]
["bitfinex","ETHUSD",1769407884348,0.03479122,2872.8,2872.3,0.001]
["bitfinex","ETHUSD",1769407884528,0.06269811,2872.7,2872.3,0.001]
["bitfinex","ETHUSD",1769407884728,0.06269811,2872.7,2871.8,0.001]
["bitfinex","ETHUSD",1769407884729,0.06269811,2872.5,2871.8,0.001]
["bitfinex","ETHUSD",1769407885044,4.25957766,2872.4,2871.8,0.001]
["bitfinex","ETHUSD",1769407885347,0.396097,2872.4,2871.8,3.81326101]
["bitfinex","ETHUSD",1769407885537,0.03479122,2872.6,2871.8,3.81326101]
["bitfinex","ETHUSD",1769407887947,0.06269811,2872.5,2871.8,3.81326101]
["bitfinex","ETHUSD",1769407889557,0.06269811,2872.5,2872.0,0.001]
["bitfinex","ETHUSD",1769407891058,3.86348066,2873.1,2872.3,9.77196614]
["bitfinex","ETHUSD",1769407891258,3.86348066,2873.2,2872.4,3.81226101]
["bitfinex","ETHUSD",1769407891471,0.09748933,2873.1,2872.3,5.95970513]
["bitfinex","ETHUSD",1769407891942,0.09748933,2873.1,2872.3,9.77196614]
["bitfinex","ETHUSD",1769407892422,0.03479122,2873.2,2872.4,3.81226101]
["bitfinex","ETHUSD",1769407892624,0.06469811,2873.4,2872.7,3.81226101]
["bitfinex","ETHUSD",1769407892828,0.002,2873.4,2872.9,5.95970513]
["bitfinex","ETHUSD",1769407893137,0.002,2873.4,2873.0,3.81226101]
["bitfinex","ETHUSD",1769407894246,0.002,2873.6,2873.0,3.81226101]
["bitfinex","ETHUSD",1769407895375,0.002,2873.6,2872.8,3.98568724]
["bitfinex","ETHUSD",1769407895671,0.06469811,2873.6,2872.8,3.98568724]
["bitfinex","ETHUSD",1769407895965,0.002,2873.6,2873.0,3.98568724]
["bitfinex","ETHUSD",1769407897772,3.86205649,2873.5,2872.6,10.81063164]
["bitfinex","ETHUSD",1769407898277,3.86205649,2873.5,2872.7,0.87024075]
["bitfinex","ETHUSD",1769407898480,3.86205649,2873.5,2872.7,4.85592799]
["bitfinex","ETHUSD",1769407898844,0.03479122,2873.4,2872.7,3.98568724]
["bitfinex","ETHUSD",1769407899046,3.79935838,2873.4,2872.7,0.4855971]
["bitfinex","ETHUSD",1769407899258,0.03479122,2873.5,2872.7,5.34152058]
["bitfinex","ETHUSD",1769407899583,3.86405649,2873.6,2872.7,5.34152058]
["bitfinex","ETHUSD",1769407899750,3.86405649,2873.6,2872.7,5.37633103]
["bitfinex","ETHUSD",1769407900076,3.80135838,2873.6,2872.7,5.37633103]
["bitfinex","ETHUSD",1769407900260,0.002,2873.6,2872.9,5.95467022]
["bitfinex","ETHUSD",1769407900978,0.002,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1769407901365,0.002,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1769407902179,3.80135838,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1769407902377,3.80135838,2873.4,2872.2,0.11823705]
["bitfinex","ETHUSD",1769407902378,3.86205649,2873.3,2872.4,4.85601998]
["bitfinex","ETHUSD",1769407902581,3.89684771,2873.3,2872.5,1.08106902]
["bitfinex","ETHUSD",1769407903577,0.002,2873.4,2872.5,5.93707036]
["bitfinex","ETHUSD",1769407903779,0.06469811,2873.4,2872.5,5.93707036]
["bitfinex","ETHUSD",1769407904089,0.06469811,2873.4,2872.6,3.98568724]
["bitfinex","ETHUSD",1769407904667,3.86405649,2873.4,2872.6,3.98568724]
["bitfinex","ETHUSD",1769407905764,3.86405649,2873.4,2872.6,4.85595614]
["bitfinex","ETHUSD",1769407906078,0.002,2873.4,2872.7,3.98568724]
["bitfinex","ETHUSD",1769407907391,0.002,2873.4,2872.8,0.03480924]
["bitfinex","ETHUSD",1769407909893,0.002,2873.6,2873.0,3.98568724]
["bitfinex","ETHUSD",1769407911688,0.002,2873.6,2873.0,4.85585088]
["bitfinex","ETHUSD",1769407911864,0.002,2873.6,2873.0,5.06675626]
["bitfinex","ETHUSD",1769407912467,0.002,2873.6,2873.0,1.08106902]
["bitfinex","ETHUSD",1769407912791,0.06469811,2873.6,2873.0,1.08106902]
["bitfinex","ETHUSD",1769407913003,0.06469811,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1769407913296,0.002,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1769407919399,0.39208477,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1769407920415,0.002,2873.4,2873.2,0.001]
["bitfinex","ETHUSD",1769407922012,0.002,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1769407922600,3.86405649,2874.1,2873.3,3.98568724]
["bitfinex","ETHUSD",1769407922601,0.002,2874.1,2873.3,3.98568724]
["bitfinex","ETHUSD",1769407923110,3.86205649,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769407923271,0.03479122,2873.9,2873.2,0.001]
["bitfinex","ETHUSD",1769407923474,0.03479122,2873.9,2873.2,0.48668574]
["bitfinex","ETHUSD",1769407924085,3.83314484,2873.9,2873.2,0.48668574]
["bitfinex","ETHUSD",1769407924383,0.06269811,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769407924588,0.03479122,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769407924915,3.83314484,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769407925237,0.002,2873.9,2873.2,3.87478563]
["bitfinex","ETHUSD",1769407925412,0.002,2873.9,2873.2,4.74489328]
["bitfinex","ETHUSD",1769407925618,0.002,2873.9,2873.3,4.35175552]
["bitfinex","ETHUSD",1769407927588,0.002,2873.9,2873.4,3.87378563]
["bitfinex","ETHUSD",1769407927788,0.002,2873.9,2873.5,3.87378563]
["bitfinex","ETHUSD",1769407927989,0.002,2874.3,2873.7,5.95467022]
["bitfinex","ETHUSD",1769407928190,0.002,2874.3,2873.7,9.82845585]
["bitfinex","ETHUSD",1769407928418,3.86105173,2874.2,2873.4,5.95467022]
["bitfinex","ETHUSD",1769407928629,3.79835362,2874.2,2873.5,1.11764881]
["bitfinex","ETHUSD",1769407928809,0.002,2874.3,2873.5,1.11764881]
["bitfinex","ETHUSD",1769407929013,0.002,2874.3,2873.2,0.001]
["bitfinex","ETHUSD",1769407929014,3.79835362,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769407929213,3.79835362,2873.6,2873.2,0.001]
["bitfinex","ETHUSD",1769407929430,3.79835362,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769407932095,3.79835362,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769407932296,0.06269811,2874.1,2873.2,3.87478563]
["bitfinex","ETHUSD",1769407932493,0.82648933,2874.1,2873.3,3.87378563]
["bitfinex","ETHUSD",1769407933089,4.56214484,2874.2,2873.4,3.87378563]
["bitfinex","ETHUSD",1769407933296,0.729,2874.2,2873.4,3.87378563]
["bitfinex","ETHUSD",1769407933497,0.002,2874.3,2873.4,3.87378563]
["bitfinex","ETHUSD",1769407934117,0.06469811,2874.3,2873.4,3.87378563]
["bitfinex","ETHUSD",1769407934434,3.86105173,2874.1,2873.2,0.001]
["bitfinex","ETHUSD",1769407934618,3.86105173,2874.1,2873.2,0.87110889]
["bitfinex","ETHUSD",1769407934793,0.06269811,2874.1,2873.2,3.87478563]
["bitfinex","ETHUSD",1769407934994,0.09948933,2874.3,2873.4,3.87378563]
["bitfinex","ETHUSD",1769407935297,1.21827363,2874.3,2873.4,4.26126419]
["bitfinex","ETHUSD",1769407935530,0.48927363,2874.3,2873.4,4.26126419]
["bitfinex","ETHUSD",1769407936032,0.002,2874.3,2873.4,4.29606616]
["bitfinex","ETHUSD",1769407936216,0.03679122,2874.3,2873.4,4.26126419]
["bitfinex","ETHUSD",1769407936909,0.03679122,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1769407937112,3.84940735,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1769407937316,3.84940735,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1769407937716,0.03479122,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1769407938999,0.002,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1769407939201,0.002,2874.1,2873.5,4.46811736]
["bitfinex","ETHUSD",1769407939707,0.03679122,2874.3,2873.5,4.46811736]
["bitfinex","ETHUSD",1769407939708,0.002,2874.3,2873.7,4.06092487]
["bitfinex","ETHUSD",1769407940741,0.002,2874.3,2873.9,5.95467022]
["bitfinex","ETHUSD",1769407942215,0.002,2874.3,2873.8,4.06092487]
["bitfinex","ETHUSD",1769407942448,0.002,2874.3,2873.8,1.00155951]
["bitfinex","ETHUSD",1769407943311,0.002,2874.3,2873.5,0.40719249]
["bitfinex","ETHUSD",1769407943510,0.002,2874.3,2873.5,1.27721041]
["bitfinex","ETHUSD",1769407943754,3.88219857,2874.7,2873.9,10.01559509]
["bitfinex","ETHUSD",1769407944059,0.03679122,2874.8,2873.9,10.01559509]
["bitfinex","ETHUSD",1769407944356,3.84740735,2874.7,2873.9,5.95467022]
["bitfinex","ETHUSD",1769407944657,0.03479122,2874.6,2873.9,6.95622973]
["bitfinex","ETHUSD",1769407944958,3.84740735,2874.7,2873.9,6.95622973]
["bitfinex","ETHUSD",1769407945127,0.03679122,2874.8,2873.9,11.0171546]
["bitfinex","ETHUSD",1769407946165,0.03679122,2874.8,2874.0,4.06092487]
["bitfinex","ETHUSD",1769407946461,0.06469811,2874.8,2874.0,4.06092487]
["bitfinex","ETHUSD",1769407946664,0.06469811,2874.8,2874.1,0.38278165]
["bitfinex","ETHUSD",1769407947228,0.002,2874.8,2874.1,0.38278165]
["bitfinex","ETHUSD",1769407947680,3.84740735,2874.6,2874.1,0.38278165]
["bitfinex","ETHUSD",1769407947893,3.81950046,2874.5,2873.6,10.01559509]
["bitfinex","ETHUSD",1769407949082,3.81950046,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1769407949293,3.78470924,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1769407949442,0.03679122,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1769407949881,0.002,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1769407950296,0.06469811,2874.6,2874.1,0.001]
["bitfinex","ETHUSD",1769407950488,3.84740735,2874.4,2873.5,4.06192487]
["bitfinex","ETHUSD",1769407950783,3.84740735,2874.2,2873.5,0.001]
["bitfinex","ETHUSD",1769407951148,3.84740735,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1769407951345,0.38474074,2873.9,2873.5,0.001]
["bitfinex","ETHUSD",1769407952259,0.06269811,2874.4,2873.5,4.06192487]
["bitfinex","ETHUSD",1769407952456,0.03479122,2874.5,2873.6,10.01559509]
["bitfinex","ETHUSD",1769407952796,0.76379122,2874.5,2873.6,10.01559509]
["bitfinex","ETHUSD",1769407952999,0.03479122,2874.5,2873.7,4.06092487]
["bitfinex","ETHUSD",1769407953279,0.03679122,2874.6,2873.7,4.06092487]
["bitfinex","ETHUSD",1769407953693,0.002,2874.6,2873.7,4.06092487]
["bitfinex","ETHUSD",1769407954180,0.002,2874.6,2873.7,5.06258438]
["bitfinex","ETHUSD",1769407954769,4.02004982,2874.6,2873.7,1.00165951]
["bitfinex","ETHUSD",1769407955080,4.08074793,2874.4,2873.5,0.001]
["bitfinex","ETHUSD",1769407955261,0.03479122,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1769407957021,4.01804982,2874.4,2873.5,3.88281361]
["bitfinex","ETHUSD",1769407957819,4.05484104,2874.6,2873.5,3.88281361]
["bitfinex","ETHUSD",1769407957997,0.47445203,2874.5,2873.5,4.35809953]
["bitfinex","ETHUSD",1769407958203,4.05284104,2874.4,2873.5,4.35809953]
["bitfinex","ETHUSD",1769407959412,4.01804982,2874.4,2873.5,4.35809953]
["bitfinex","ETHUSD",1769407959584,0.50924325,2874.5,2873.5,4.35809953]
["bitfinex","ETHUSD",1769407960337,0.06269811,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1769407960512,4.01804982,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1769407961009,4.08074793,2874.0,2873.5,0.001]
["bitfinex","ETHUSD",1769407961215,4.08074793,2874.0,2873.2,0.001]
["bitfinex","ETHUSD",1769407961426,4.08074793,2873.8,2873.2,0.001]
["bitfinex","ETHUSD",1769407961586,4.48882272,2873.7,2873.2,0.001]
["bitfinex","ETHUSD",1769407962206,4.48882272,2873.7,2872.5,3.88181361]
["bitfinex","ETHUSD",1769407962207,4.08074793,2873.5,2872.5,3.88181361]
["bitfinex","ETHUSD",1769407963275,4.08074793,2873.5,2872.5,4.7521328]
["bitfinex","ETHUSD",1769407963794,4.01804982,2873.5,2872.5,4.7521328]
["bitfinex","ETHUSD",1769407963971,4.01804982,2873.5,2872.5,3.88181361]
["bitfinex","ETHUSD",1769407964188,4.01804982,2873.5,2872.5,4.35703114]
["bitfinex","ETHUSD",1769407964189,4.53983209,2873.5,2872.5,4.35703114]
["bitfinex","ETHUSD",1769407964384,4.53983209,2873.5,2872.1,0.87042252]
["bitfinex","ETHUSD",1769407964385,4.01804982,2873.3,2872.1,0.87042252]
["bitfinex","ETHUSD",1769407964585,4.01804982,2873.3,2872.2,4.75222243]
["bitfinex","ETHUSD",1769407965115,4.01804982,2873.3,2872.2,3.88181361]
["bitfinex","ETHUSD",1769407965333,4.01804982,2873.1,2872.0,0.001]
["bitfinex","ETHUSD",1769407965508,0.06269811,2873.2,2872.0,0.001]
["bitfinex","ETHUSD",1769407965509,4.42612461,2873.0,2872.0,0.001]
["bitfinex","ETHUSD",1769407965820,4.01804982,2873.0,2872.0,4.75328647]
["bitfinex","ETHUSD",1769407966199,4.01804982,2873.0,2872.0,3.88281361]
["bitfinex","ETHUSD",1769407967609,4.01804982,2873.3,2872.0,4.75328524]
["bitfinex","ETHUSD",1769407967792,0.06269811,2873.2,2872.2,3.88181361]
["bitfinex","ETHUSD",1769407968110,4.01804982,2872.9,2872.0,0.87147334]
["bitfinex","ETHUSD",1769407968318,4.56799253,2873.2,2872.0,4.78810589]
["bitfinex","ETHUSD",1769407968720,0.06269811,2873.0,2872.0,3.88281361]
["bitfinex","ETHUSD",1769407968925,4.08074793,2873.0,2872.0,0.001]
["bitfinex","ETHUSD",1769407969309,4.08074793,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1769407969501,4.49509253,2872.8,2872.0,0.001]
["bitfinex","ETHUSD",1769407969702,4.08074793,2872.6,2872.0,0.001]
["bitfinex","ETHUSD",1769407970022,4.08074793,2872.6,2871.8,0.001]
["bitfinex","ETHUSD",1769407970195,4.01804982,2872.3,2871.8,0.001]
["bitfinex","ETHUSD",1769407970595,0.06269811,2872.4,2871.1,0.001]
["bitfinex","ETHUSD",1769407970596,4.08074793,2872.2,2871.1,0.001]
["bitfinex","ETHUSD",1769407970795,4.42612461,2872.1,2871.1,0.001]
["bitfinex","ETHUSD",1769407971425,0.06269811,2872.0,2871.1,0.001]
["bitfinex","ETHUSD",1769407972317,4.08074793,2872.0,2871.1,0.001]
["bitfinex","ETHUSD",1769407973023,4.08074793,2872.0,2871.3,0.001]
["bitfinex","ETHUSD",1769407973526,4.08074793,2872.0,2871.1,0.001]
["bitfinex","ETHUSD",1769407973527,4.08074793,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769407973823,0.06269811,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769407974028,4.01804982,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1769407974393,0.06269811,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769407974634,4.08074793,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769407974934,0.40807479,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769407975435,0.40807479,2871.6,2870.3,0.001]
["bitfinex","ETHUSD",1769407975436,0.40807479,2871.6,2869.3,0.001]
["bitfinex","ETHUSD",1769407975437,4.01804982,2870.6,2869.3,0.001]
["bitfinex","ETHUSD",1769407975635,4.01804982,2870.6,2869.4,4.75306633]
["bitfinex","ETHUSD",1769407975636,0.06269811,2870.5,2869.4,4.75306633]
["bitfinex","ETHUSD",1769407975943,0.06269811,2870.5,2869.4,3.88181361]
["bitfinex","ETHUSD",1769407975944,0.06269811,2870.3,2869.4,3.88181361]
["bitfinex","ETHUSD",1769407976243,0.06269811,2870.5,2869.4,4.75306851]
["bitfinex","ETHUSD",1769407976440,0.06269811,2870.3,2869.4,3.88181361]
["bitfinex","ETHUSD",1769407977430,0.06269811,2870.1,2869.3,0.001]
["bitfinex","ETHUSD",1769407977826,4.08074793,2870.1,2869.3,0.001]
["bitfinex","ETHUSD",1769407978031,0.40807479,2870.0,2869.3,0.001]
["bitfinex","ETHUSD",1769407978208,0.06269811,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1769407978738,4.08074793,2869.9,2869.3,0.001]
["bitfinex","ETHUSD",1769407979110,0.40807479,2870.0,2869.3,0.001]
["bitfinex","ETHUSD",1769407979626,0.06269811,2870.2,2869.3,0.001]
["bitfinex","ETHUSD",1769407979933,4.08074793,2870.0,2869.3,0.001]
["bitfinex","ETHUSD",1769407980236,0.06269811,2869.8,2869.3,0.001]
["bitfinex","ETHUSD",1769407981736,0.06269811,2869.6,2869.3,0.001]
["bitfinex","ETHUSD",1769407982134,4.08074793,2869.6,2868.6,0.001]
["bitfinex","ETHUSD",1769407982309,0.06269811,2869.4,2868.6,0.001]
["bitfinex","ETHUSD",1769407982501,0.06269811,2869.2,2868.6,0.001]
["bitfinex","ETHUSD",1769407982706,0.06269811,2869.0,2868.6,0.001]
["bitfinex","ETHUSD",1769407982907,0.06269811,2869.0,2868.0,4.75349522]
["bitfinex","ETHUSD",1769407982908,0.06269811,2869.0,2868.0,3.88181361]
["bitfinex","ETHUSD",1769407983113,0.06269811,2868.5,2867.9,0.87170261]
["bitfinex","ETHUSD",1769407983314,0.06269811,2869.2,2868.0,3.75958883]
["bitfinex","ETHUSD",1769407983537,0.06269811,2869.0,2868.0,3.75958883]
["bitfinex","ETHUSD",1769407983846,0.06269811,2868.8,2868.0,3.75958883]
["bitfinex","ETHUSD",1769407984347,0.06269811,2868.8,2866.6,3.67029525]
["bitfinex","ETHUSD",1769407984348,0.06269811,2868.8,2867.7,4.63134509]
["bitfinex","ETHUSD",1769407984547,0.06269811,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769407984714,0.4783398,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769407985108,0.06269811,2868.6,2868.2,0.001]
["bitfinex","ETHUSD",1769407985456,0.4783398,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1769407985457,0.06123299,2868.5,2868.2,0.001]
["bitfinex","ETHUSD",1769407985618,4.50936045,2868.8,2866.6,11.105913]
["bitfinex","ETHUSD",1769407985619,0.06269811,2868.7,2867.5,7.2468992]
["bitfinex","ETHUSD",1769407985822,0.06269811,2868.7,2867.6,4.63137803]
["bitfinex","ETHUSD",1769407986021,0.06269811,2868.5,2867.6,5.4432616]
["bitfinex","ETHUSD",1769407986536,0.06269811,2868.5,2867.6,4.5714724]
["bitfinex","ETHUSD",1769407986925,0.06269811,2868.5,2867.6,4.63139787]
["bitfinex","ETHUSD",1769407987943,0.41564169,2868.8,2867.6,4.63139787]
["bitfinex","ETHUSD",1769407988111,0.79269811,2869.2,2867.6,4.63139787]
["bitfinex","ETHUSD",1769407988317,0.06269811,2869.1,2867.6,4.63139787]
["bitfinex","ETHUSD",1769407988629,0.09748933,2869.1,2867.6,4.63139787]
["bitfinex","ETHUSD",1769407988837,0.06269811,2868.9,2867.6,4.63139787]
["bitfinex","ETHUSD",1769407989344,0.06269811,2868.7,2867.6,4.63139787]
["bitfinex","ETHUSD",1769407989543,0.06269811,2868.5,2867.6,4.57145794]
["bitfinex","ETHUSD",1769407989724,0.06269811,2868.3,2867.6,3.75958883]
["bitfinex","ETHUSD",1769407989924,0.06269811,2868.2,2867.3,4.63148417]
["bitfinex","ETHUSD",1769407990120,0.06269811,2868.2,2867.0,4.63156284]
["bitfinex","ETHUSD",1769407990121,0.06269811,2868.0,2867.0,4.63156284]
["bitfinex","ETHUSD",1769407990376,0.06269811,2868.0,2867.1,0.8719499]
["bitfinex","ETHUSD",1769407990528,0.06269811,2868.0,2867.1,0.8119616]
["bitfinex","ETHUSD",1769407990724,0.06269811,2867.8,2867.1,0.87195016]
["bitfinex","ETHUSD",1769407991045,0.06269811,2868.0,2867.1,0.87195016]
["bitfinex","ETHUSD",1769407991416,4.06581187,2868.7,2867.1,4.63153899]
["bitfinex","ETHUSD",1769407991623,0.06269811,2868.5,2867.1,4.63153899]
["bitfinex","ETHUSD",1769407992148,0.06269811,2868.3,2867.1,4.63153899]
["bitfinex","ETHUSD",1769407992443,0.06269811,2868.3,2867.1,5.7922665]
["bitfinex","ETHUSD",1769407992644,0.06269811,2868.1,2867.1,5.7922665]
["bitfinex","ETHUSD",1769407993555,0.06269811,2868.5,2867.2,3.79446606]
["bitfinex","ETHUSD",1769407993720,0.06269811,2868.3,2867.2,3.79446606]
["bitfinex","ETHUSD",1769407994146,0.03479122,2868.6,2867.2,3.79446606]
["bitfinex","ETHUSD",1769407994356,0.412851,2868.5,2867.4,3.75958883]
["bitfinex","ETHUSD",1769407994543,0.03479122,2868.4,2867.4,3.79446362]
["bitfinex","ETHUSD",1769407994876,0.06269811,2868.7,2867.4,3.79446362]
["bitfinex","ETHUSD",1769407995035,0.06269811,2868.5,2867.5,4.63142841]
["bitfinex","ETHUSD",1769407995556,0.03479122,2868.6,2867.5,4.63142841]
["bitfinex","ETHUSD",1769407995860,0.03479122,2869.0,2867.5,4.63142841]
["bitfinex","ETHUSD",1769407996029,0.03479122,2869.0,2867.7,3.75958883]
["bitfinex","ETHUSD",1769407996232,0.06269811,2868.7,2867.7,3.75958883]
["bitfinex","ETHUSD",1769407996459,0.09748933,2868.7,2867.7,3.75958883]
["bitfinex","ETHUSD",1769407996643,0.06269811,2868.7,2867.7,3.75958883]
["bitfinex","ETHUSD",1769407996850,0.09748933,2868.7,2867.7,3.75958883]
["bitfinex","ETHUSD",1769407997061,0.09748933,2868.7,2867.7,4.1555206]
["bitfinex","ETHUSD",1769407997236,0.09748933,2868.7,2867.8,0.87174837]
["bitfinex","ETHUSD",1769407997237,0.001,2868.3,2867.8,0.87174837]
["bitfinex","ETHUSD",1769407998363,0.001,2868.3,2867.8,4.66234674]
["bitfinex","ETHUSD",1769407999164,0.09748933,2869.0,2868.0,0.87168758]
["bitfinex","ETHUSD",1769407999361,0.09748933,2869.0,2868.0,4.66228595]
["bitfinex","ETHUSD",1769407999566,0.03479122,2869.0,2868.0,4.66228595]
["bitfinex","ETHUSD",1769407999767,0.06269811,2869.4,2868.0,4.66228595]
["bitfinex","ETHUSD",1769408000061,0.06269811,2869.2,2868.0,4.66228595]
["bitfinex","ETHUSD",1769408000272,0.09748933,2869.2,2868.2,3.79059837]
["bitfinex","ETHUSD",1769408000769,0.06269811,2869.6,2868.2,3.79059837]
["bitfinex","ETHUSD",1769408000969,0.06269811,2869.4,2868.2,3.79059837]
["bitfinex","ETHUSD",1769408001268,0.06269811,2869.4,2868.4,3.79059837]
["bitfinex","ETHUSD",1769408001454,0.06269811,2869.6,2868.4,3.79059837]
["bitfinex","ETHUSD",1769408001771,0.06269811,2869.4,2868.6,3.79059837]
["bitfinex","ETHUSD",1769408002854,0.06269811,2869.3,2868.5,0.46621948]
["bitfinex","ETHUSD",1769408003168,0.09748933,2869.3,2868.3,4.66219478]
["bitfinex","ETHUSD",1769408004166,0.06269811,2868.9,2868.3,0.87159641]
["bitfinex","ETHUSD",1769408004368,0.06269811,2868.5,2867.9,0.87171723]
["bitfinex","ETHUSD",1769408004674,0.06269811,2868.5,2867.4,0.002]
["bitfinex","ETHUSD",1769408004675,0.06269811,2868.3,2867.4,0.002]
["bitfinex","ETHUSD",1769408004869,0.06269811,2868.3,2867.5,0.87181773]
["bitfinex","ETHUSD",1769408005471,0.03479122,2868.4,2867.5,0.87183958]
["bitfinex","ETHUSD",1769408005638,0.03479122,2868.5,2867.5,4.66243795]
["bitfinex","ETHUSD",1769408006634,0.03479122,2868.6,2867.5,4.66243795]
["bitfinex","ETHUSD",1769408006839,0.06269811,2868.5,2867.6,0.85311643]
["bitfinex","ETHUSD",1769408007780,0.03479122,2868.4,2867.6,0.8718052]
["bitfinex","ETHUSD",1769408009150,0.03479122,2868.4,2867.7,0.002]
["bitfinex","ETHUSD",1769408010078,0.06269811,2868.7,2867.7,3.79259837]
["bitfinex","ETHUSD",1769408010972,0.09748933,2868.7,2867.7,3.79259837]
["bitfinex","ETHUSD",1769408011769,4.21262633,2868.9,2867.8,0.87174837]
["bitfinex","ETHUSD",1769408011976,0.06269811,2868.7,2867.8,1.6868824]
["bitfinex","ETHUSD",1769408012270,0.42126263,2868.8,2867.8,5.47748077]
["bitfinex","ETHUSD",1769408012445,0.06269811,2868.8,2867.9,3.79059837]
["bitfinex","ETHUSD",1769408014548,0.09748933,2869.1,2867.9,4.6622874]
["bitfinex","ETHUSD",1769408014749,0.06269811,2868.9,2867.9,4.6622874]
["bitfinex","ETHUSD",1769408015150,0.09748933,2869.1,2867.9,4.6622874]
["bitfinex","ETHUSD",1769408015781,0.09748933,2869.1,2867.9,4.69715611]
["bitfinex","ETHUSD",1769408016073,0.49058912,2869.1,2868.0,4.60145919]
["bitfinex","ETHUSD",1769408016276,0.42789101,2869.1,2868.0,4.60145919]
["bitfinex","ETHUSD",1769408016477,0.06269811,2869.0,2868.1,0.87165719]
["bitfinex","ETHUSD",1769408016651,0.06269811,2869.0,2868.1,4.8769766]
["bitfinex","ETHUSD",1769408016851,0.42789101,2869.1,2868.1,4.8769766]
["bitfinex","ETHUSD",1769408017082,0.42789101,2869.1,2868.2,4.00531941]
["bitfinex","ETHUSD",1769408017890,0.39309979,2869.1,2868.2,4.00531941]
["bitfinex","ETHUSD",1769408018577,0.39309979,2869.1,2868.3,0.87159641]
["bitfinex","ETHUSD",1769408018778,0.06369811,2869.2,2868.3,4.87691582]
["bitfinex","ETHUSD",1769408020147,0.001,2869.2,2868.3,4.91177967]
["bitfinex","ETHUSD",1769408020570,0.06269811,2870.2,2868.6,4.00531941]
["bitfinex","ETHUSD",1769408020571,3.83250858,2869.9,2868.6,4.00531941]
["bitfinex","ETHUSD",1769408020770,0.06269811,2869.8,2868.6,4.00531941]
["bitfinex","ETHUSD",1769408020968,0.46196771,2869.8,2868.7,4.49300492]
["bitfinex","ETHUSD",1769408021290,0.46196771,2869.8,2868.7,0.48768551]
["bitfinex","ETHUSD",1769408021291,0.06269811,2869.4,2868.7,0.48768551]
["bitfinex","ETHUSD",1769408021587,0.06269811,2869.2,2868.5,0.87153564]
["bitfinex","ETHUSD",1769408021790,0.001,2868.8,2868.4,0.87155813]
["bitfinex","ETHUSD",1769408022153,0.001,2868.8,2868.3,0.002]
["bitfinex","ETHUSD",1769408022353,0.06269811,2868.7,2868.3,0.002]
["bitfinex","ETHUSD",1769408022576,0.03479122,2868.6,2868.3,0.002]
["bitfinex","ETHUSD",1769408023573,0.06269811,2868.7,2868.3,0.002]
["bitfinex","ETHUSD",1769408023754,0.03479122,2868.6,2868.3,0.002]
["bitfinex","ETHUSD",1769408024178,0.06269811,2868.7,2868.3,0.002]
["bitfinex","ETHUSD",1769408026683,0.03579122,2868.8,2868.3,0.002]
["bitfinex","ETHUSD",1769408026882,0.001,2868.8,2868.3,0.002]
["bitfinex","ETHUSD",1769408033204,0.4567979,2868.8,2868.3,0.002]
["bitfinex","ETHUSD",1769408034113,0.39409979,2868.8,2868.3,0.002]
["bitfinex","ETHUSD",1769408034308,0.39409979,2868.8,2868.5,0.002]
["bitfinex","ETHUSD",1769408036323,0.001,2868.8,2868.5,0.002]
["bitfinex","ETHUSD",1769408045029,0.03579122,2868.8,2868.5,0.002]
["bitfinex","ETHUSD",1769408045227,0.09848933,2868.8,2868.5,0.002]
["bitfinex","ETHUSD",1769408055242,0.001,2868.8,2868.5,0.002]
["bitfinex","ETHUSD",1769408055480,0.76479122,2869.3,2868.6,3.80217135]
["bitfinex","ETHUSD",1769408055655,0.06269811,2869.2,2868.5,0.002]
["bitfinex","ETHUSD",1769408055956,0.03479122,2869.1,2868.5,0.002]
["bitfinex","ETHUSD",1769408056520,0.09748933,2869.2,2868.5,0.002]
["bitfinex","ETHUSD",1769408057337,0.09748933,2869.2,2868.7,0.002]
["bitfinex","ETHUSD",1769408057536,0.06269811,2869.2,2868.7,0.002]
["bitfinex","ETHUSD",1769408057743,0.03479122,2869.5,2868.7,3.78320123]
["bitfinex","ETHUSD",1769408058034,0.79269811,2870.0,2869.0,3.78120123]
["bitfinex","ETHUSD",1769408058234,0.06269811,2869.8,2869.0,3.78120123]
["bitfinex","ETHUSD",1769408059647,0.06269811,2869.4,2868.7,0.87345924]
["bitfinex","ETHUSD",1769408059847,0.06269811,2869.4,2868.8,0.87144239]
["bitfinex","ETHUSD",1769408060144,0.06269811,2869.4,2868.8,1.30738834]
["bitfinex","ETHUSD",1769408062014,0.06269811,2869.6,2868.8,1.30738834]
["bitfinex","ETHUSD",1769408063740,0.06269811,2869.4,2868.8,1.30738834]
["bitfinex","ETHUSD",1769408064941,0.06269811,2869.4,2868.8,0.43594595]
["bitfinex","ETHUSD",1769408067557,0.06269811,2869.2,2868.7,0.002]
["bitfinex","ETHUSD",1769408067763,0.06269811,2869.4,2868.7,0.002]
["bitfinex","ETHUSD",1769408067764,0.09748933,2869.1,2868.7,0.002]
["bitfinex","ETHUSD",1769408067921,0.06269811,2868.9,2868.7,0.002]
["bitfinex","ETHUSD",1769408068261,4.01942116,2869.1,2868.7,0.002]
["bitfinex","ETHUSD",1769408068441,0.40194212,2869.0,2868.7,0.002]
["bitfinex","ETHUSD",1769408068618,4.01942116,2869.1,2868.7,0.002]
["bitfinex","ETHUSD",1769408068963,0.06269811,2869.1,2868.7,0.002]
["bitfinex","ETHUSD",1769408069542,0.06269811,2869.2,2868.7,0.002]
["bitfinex","ETHUSD",1769408069816,0.001,2869.2,2868.7,0.002]
["bitfinex","ETHUSD",1769408070250,0.001,2869.2,2868.7,3.78320123]
["bitfinex","ETHUSD",1769408071175,0.03579122,2869.2,2868.7,0.002]
["bitfinex","ETHUSD",1769408071360,0.06269811,2869.1,2868.7,0.002]
["bitfinex","ETHUSD",1769408071741,0.06269811,2868.9,2868.7,0.002]
["bitfinex","ETHUSD",1769408073565,0.46474023,2869.1,2868.7,0.002]
["bitfinex","ETHUSD",1769408080286,0.06269811,2868.9,2868.7,0.002]
["bitfinex","ETHUSD",1769408081284,0.06369811,2868.9,2868.7,0.002]
["bitfinex","ETHUSD",1769408081479,0.001,2868.9,2868.7,0.002]
["bitfinex","ETHUSD",1769408081856,0.06369811,2868.9,2868.7,0.002]
["bitfinex","ETHUSD",1769408082872,0.03479122,2868.8,2868.7,0.002]
["bitfinex","ETHUSD",1769408084281,0.06369811,2868.9,2868.7,0.002]
["bitfinex","ETHUSD",1769408084983,0.03479122,2868.8,2868.7,0.002]
["bitfinex","ETHUSD",1769408085484,4.10665307,2868.8,2868.3,0.002]
["bitfinex","ETHUSD",1769408085692,0.06269811,2868.5,2868.3,0.002]
["bitfinex","ETHUSD",1769408089801,4.13455996,2868.5,2868.3,0.002]
["bitfinex","ETHUSD",1769408090104,4.13455996,2868.5,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408090404,0.06269811,2868.3,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408093397,0.06269811,2868.3,2868.2,0.002]
["bitfinex","ETHUSD",1769408094391,0.413456,2868.4,2868.2,0.002]
["bitfinex","ETHUSD",1769408094596,0.06269811,2868.5,2868.2,0.002]
["bitfinex","ETHUSD",1769408095589,0.03479122,2868.4,2868.2,0.002]
["bitfinex","ETHUSD",1769408096507,0.06269811,2868.5,2868.2,0.002]
["bitfinex","ETHUSD",1769408097213,0.06269811,2868.7,2868.2,0.002]
["bitfinex","ETHUSD",1769408097392,0.76479122,2868.7,2868.2,4.02360999]
["bitfinex","ETHUSD",1769408097592,0.73,2868.7,2868.2,4.02360999]
["bitfinex","ETHUSD",1769408098088,0.73,2868.7,2868.2,0.002]
["bitfinex","ETHUSD",1769408098290,0.06269811,2868.6,2868.2,0.002]
["bitfinex","ETHUSD",1769408098725,0.76479122,2868.7,2868.2,0.002]
["bitfinex","ETHUSD",1769408099386,0.73,2868.7,2868.2,0.002]
["bitfinex","ETHUSD",1769408100598,0.06269811,2868.6,2868.2,0.002]
["bitfinex","ETHUSD",1769408100809,0.03479122,2868.5,2868.2,0.002]
["bitfinex","ETHUSD",1769408101103,0.06269811,2868.4,2868.2,0.002]
["bitfinex","ETHUSD",1769408101303,0.09748933,2868.6,2868.2,0.002]
["bitfinex","ETHUSD",1769408101815,0.06269811,2868.6,2868.2,4.02360999]
["bitfinex","ETHUSD",1769408102435,0.09748933,2868.6,2868.2,0.002]
["bitfinex","ETHUSD",1769408104318,0.5867907,2868.6,2868.2,0.002]
["bitfinex","ETHUSD",1769408105525,0.09748933,2868.6,2868.2,0.002]
["bitfinex","ETHUSD",1769408106426,0.001,2868.4,2868.2,0.002]
["bitfinex","ETHUSD",1769408116736,0.06269811,2868.3,2868.2,0.002]
["bitfinex","ETHUSD",1769408120244,0.06269811,2868.3,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408120404,0.03479122,2868.2,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408121852,0.06269811,2868.1,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408123114,0.06269811,2868.3,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408123310,0.48378112,2868.3,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408123543,0.03479122,2868.2,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408124217,0.06269811,2868.1,2868.0,0.00100394]
["bitfinex","ETHUSD",1769408124520,0.06269811,2868.1,2867.7,0.002]
["bitfinex","ETHUSD",1769408124720,0.06269811,2867.9,2867.7,0.002]
["bitfinex","ETHUSD",1769408124916,0.04731612,2867.9,2867.7,0.002]
["bitfinex","ETHUSD",1769408130442,0.47303074,2867.9,2867.7,0.002]
["bitfinex","ETHUSD",1769408130660,4.58537152,2867.9,2867.4,0.002]
["bitfinex","ETHUSD",1769408130871,0.06269811,2867.6,2867.4,0.002]
["bitfinex","ETHUSD",1769408131040,0.05229549,2867.6,2867.4,0.002]
["bitfinex","ETHUSD",1769408133037,4.11334078,2868.4,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408133237,0.73,2867.9,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408133438,0.06269811,2868.1,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408133637,0.73,2868.1,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408134460,0.06269811,2868.0,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408135238,0.73,2868.2,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408135443,0.06269811,2868.1,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408135972,0.06269811,2867.9,2867.5,3.83578135]
["bitfinex","ETHUSD",1769408138879,0.06269811,2867.9,2867.4,5.97606936]
["bitfinex","ETHUSD",1769408139091,0.001,2868.4,2867.8,4.12655006]
["bitfinex","ETHUSD",1769408139295,0.001,2868.4,2868.0,4.12655006]
["bitfinex","ETHUSD",1769408140150,0.06269811,2868.3,2868.0,4.12655006]
["bitfinex","ETHUSD",1769408140356,0.06369811,2868.4,2867.6,4.12655006]
["bitfinex","ETHUSD",1769408140945,0.06369811,2868.4,2867.6,4.99835559]
["bitfinex","ETHUSD",1769408141643,0.06369811,2868.4,2867.7,4.12655006]
["bitfinex","ETHUSD",1769408142579,0.06369811,2868.4,2867.9,5.9759834]
["bitfinex","ETHUSD",1769408142580,0.001,2868.4,2867.9,5.9759834]
["bitfinex","ETHUSD",1769408142886,0.001,2868.2,2867.9,5.9759834]
["bitfinex","ETHUSD",1769408145782,0.001,2868.2,2867.8,4.12655006]
["bitfinex","ETHUSD",1769408146156,0.06269811,2867.7,2867.1,0.002]
["bitfinex","ETHUSD",1769408146357,0.06269811,2867.9,2867.3,4.12855006]
["bitfinex","ETHUSD",1769408146562,0.06269811,2867.9,2867.3,0.002]
["bitfinex","ETHUSD",1769408146770,0.06269811,2867.7,2867.3,0.002]
["bitfinex","ETHUSD",1769408147644,0.06269811,2867.5,2867.3,0.002]
["bitfinex","ETHUSD",1769408149084,0.06269811,2867.7,2867.3,0.002]
["bitfinex","ETHUSD",1769408150401,0.06269811,2867.9,2867.3,0.002]
["bitfinex","ETHUSD",1769408150978,0.06269811,2867.7,2867.3,0.002]
["bitfinex","ETHUSD",1769408154893,0.06269811,2867.7,2867.6,0.002]
["bitfinex","ETHUSD",1769408156584,0.54682261,2867.9,2867.6,0.002]
["bitfinex","ETHUSD",1769408156785,0.06269811,2867.7,2867.6,0.002]
["bitfinex","ETHUSD",1769408157074,0.73,2868.0,2867.6,0.002]
["bitfinex","ETHUSD",1769408157482,0.001,2868.2,2867.6,4.12855006]
["bitfinex","ETHUSD",1769408157687,0.001,2868.2,2867.6,4.54160507]
["bitfinex","ETHUSD",1769408158001,0.001,2868.2,2867.7,4.12655006]
["bitfinex","ETHUSD",1769408158672,0.06269811,2868.1,2867.6,0.41505501]
["bitfinex","ETHUSD",1769408158878,0.06269811,2867.9,2867.6,0.002]
["bitfinex","ETHUSD",1769408161226,0.06269811,2867.7,2867.6,0.002]
["bitfinex","ETHUSD",1769408163838,0.06269811,2867.9,2867.6,0.002]
["bitfinex","ETHUSD",1769408165664,0.06269811,2868.1,2867.6,0.002]
["bitfinex","ETHUSD",1769408165828,0.44548033,2868.1,2867.6,0.002]
["bitfinex","ETHUSD",1769408166030,0.06269811,2868.1,2867.6,0.002]
["bitfinex","ETHUSD",1769408168658,0.001,2868.2,2867.7,3.85599186]
["bitfinex","ETHUSD",1769408168858,0.001,2868.2,2867.6,5.9779834]
["bitfinex","ETHUSD",1769408169516,0.001,2868.2,2867.1,0.002]
["bitfinex","ETHUSD",1769408169517,3.76412409,2868.1,2867.1,0.002]
["bitfinex","ETHUSD",1769408169850,3.76412409,2868.1,2866.2,0.2355703]
["bitfinex","ETHUSD",1769408169851,0.06269811,2867.2,2866.4,3.84102538]
["bitfinex","ETHUSD",1769408170016,0.06269811,2867.1,2866.4,3.84102538]
["bitfinex","ETHUSD",1769408170219,0.06269811,2867.4,2866.5,3.85599186]
["bitfinex","ETHUSD",1769408170220,0.79269811,2867.4,2866.5,3.85599186]
["bitfinex","ETHUSD",1769408170642,0.06269811,2867.2,2866.5,3.85599186]
["bitfinex","ETHUSD",1769408170853,0.06269811,2867.2,2866.7,3.85599186]
["bitfinex","ETHUSD",1769408171245,0.06269811,2867.4,2866.7,3.85599186]
["bitfinex","ETHUSD",1769408171447,0.24475311,2867.6,2866.8,3.85599186]
["bitfinex","ETHUSD",1769408171955,0.182055,2867.6,2867.1,3.85599186]
["bitfinex","ETHUSD",1769408175367,0.06269811,2867.7,2867.1,3.85599186]
["bitfinex","ETHUSD",1769408176179,0.03487844,2868.0,2867.1,4.32879112]
["bitfinex","ETHUSD",1769408176368,0.06269811,2867.8,2867.1,4.32879112]
["bitfinex","ETHUSD",1769408178080,0.06269811,2867.8,2867.3,0.002]
["bitfinex","ETHUSD",1769408178442,0.06269811,2867.6,2867.3,0.002]
["bitfinex","ETHUSD",1769408178641,0.06269811,2867.8,2867.3,0.002]
["bitfinex","ETHUSD",1769408178867,0.03487844,2867.7,2867.3,0.002]
["bitfinex","ETHUSD",1769408179375,0.06269811,2867.6,2867.3,0.002]
["bitfinex","ETHUSD",1769408180076,0.42157791,2867.8,2867.3,0.002]
["bitfinex","ETHUSD",1769408181775,0.38669947,2867.8,2867.3,0.002]
["bitfinex","ETHUSD",1769408182648,0.001,2868.4,2867.3,4.0174658]
["bitfinex","ETHUSD",1769408182649,0.09757655,2868.0,2867.3,4.0174658]
["bitfinex","ETHUSD",1769408190300,0.001,2867.8,2867.3,4.0174658]
["bitfinex","ETHUSD",1769408192206,3.28079257,2868.2,2867.3,4.0174658]
["bitfinex","ETHUSD",1769408192207,0.001,2868.2,2867.6,4.0154658]
["bitfinex","ETHUSD",1769408192703,0.001,2868.4,2867.3,0.87389366]
["bitfinex","ETHUSD",1769408192704,0.001,2868.4,2867.8,5.9759834]
["bitfinex","ETHUSD",1769408192876,0.001,2868.4,2867.9,4.61306414]
["bitfinex","ETHUSD",1769408193076,0.001,2868.4,2867.9,4.0154658]
["bitfinex","ETHUSD",1769408195611,0.001,2868.4,2867.9,4.88717035]
["bitfinex","ETHUSD",1769408195798,0.001,2868.4,2867.9,4.0154658]
["bitfinex","ETHUSD",1769408196514,0.09757655,2868.8,2867.9,4.2504575]
["bitfinex","ETHUSD",1769408197776,0.09757655,2868.8,2867.9,5.12217391]
["bitfinex","ETHUSD",1769408198175,0.001,2868.9,2868.2,4.2504575]
["bitfinex","ETHUSD",1769408198583,0.06369811,2868.9,2868.2,4.2504575]
["bitfinex","ETHUSD",1769408199213,0.001,2868.9,2868.2,4.2504575]
["bitfinex","ETHUSD",1769408201734,0.001,2868.9,2868.4,4.2504575]
["bitfinex","ETHUSD",1769408201903,0.001,2868.7,2868.4,4.2504575]
["bitfinex","ETHUSD",1769408202507,0.001,2868.9,2868.4,4.93117542]
["bitfinex","ETHUSD",1769408205907,0.001,2868.9,2868.4,0.68071792]
["bitfinex","ETHUSD",1769408206140,0.001,2868.9,2868.3,5.97308429]
["bitfinex","ETHUSD",1769408206637,0.001,2868.9,2868.2,4.2504575]
["bitfinex","ETHUSD",1769408208939,0.001,2868.9,2867.9,0.002]
["bitfinex","ETHUSD",1769408208940,0.06269811,2868.6,2867.9,0.002]
["bitfinex","ETHUSD",1769408209143,0.001,2868.9,2867.7,5.97308429]
["bitfinex","ETHUSD",1769408209144,0.03487844,2868.7,2867.7,5.97308429]
["bitfinex","ETHUSD",1769408209348,0.06369811,2868.9,2868.0,10.22354179]
["bitfinex","ETHUSD",1769408209510,0.06269811,2868.6,2868.1,4.28532378]
["bitfinex","ETHUSD",1769408209709,0.06269811,2868.6,2868.1,4.2504575]
["bitfinex","ETHUSD",1769408210015,0.06369811,2868.9,2868.1,4.2504575]
["bitfinex","ETHUSD",1769408210223,0.06269811,2868.7,2868.1,4.2504575]
["bitfinex","ETHUSD",1769408210542,0.06269811,2868.5,2867.8,4.2504575]
["bitfinex","ETHUSD",1769408210835,3.60182401,2868.3,2867.4,5.97308429]
["bitfinex","ETHUSD",1769408211015,0.06269811,2868.1,2867.5,5.12229656]
["bitfinex","ETHUSD",1769408211216,0.06269811,2868.5,2867.6,4.2504575]
["bitfinex","ETHUSD",1769408211422,0.06269811,2868.7,2867.8,4.2504575]
["bitfinex","ETHUSD",1769408213650,0.06269811,2868.5,2867.8,4.2504575]
["bitfinex","ETHUSD",1769408214009,0.06269811,2868.5,2868.0,0.002]
["bitfinex","ETHUSD",1769408215637,0.06269811,2868.3,2868.0,0.002]
["bitfinex","ETHUSD",1769408215841,0.43399086,2868.3,2868.0,0.002]
["bitfinex","ETHUSD",1769408219221,0.06269811,2868.3,2868.0,0.002]
["bitfinex","ETHUSD",1769408220472,0.06269811,2867.7,2867.3,0.002]
["bitfinex","ETHUSD",1769408220637,0.06269811,2867.6,2867.3,0.002]
["bitfinex","ETHUSD",1769408221747,0.06269811,2867.4,2867.0,0.002]
["bitfinex","ETHUSD",1769408224362,3.7266373,2867.6,2867.0,0.002]
["bitfinex","ETHUSD",1769408224559,0.06269811,2868.3,2867.0,0.002]
["bitfinex","ETHUSD",1769408224560,3.735074,2868.5,2867.5,5.97308429]
["bitfinex","ETHUSD",1769408224762,3.735074,2868.5,2867.6,0.03487037]
["bitfinex","ETHUSD",1769408224963,0.79269811,2868.5,2867.6,4.37774455]
["bitfinex","ETHUSD",1769408225167,0.06269811,2868.5,2867.6,4.37774455]
["bitfinex","ETHUSD",1769408225469,0.06269811,2868.3,2867.6,4.37774455]
["bitfinex","ETHUSD",1769408225776,0.06269811,2868.3,2867.6,4.34287418]
["bitfinex","ETHUSD",1769408225951,0.001,2868.6,2867.6,5.37447003]
["bitfinex","ETHUSD",1769408225952,0.06269811,2868.4,2867.6,5.37447003]
["bitfinex","ETHUSD",1769408226158,0.06269811,2868.2,2867.6,5.37447003]
["bitfinex","ETHUSD",1769408227474,0.06269811,2868.2,2867.6,4.34287418]
["bitfinex","ETHUSD",1769408227658,0.06269811,2868.0,2867.3,5.21475355]
["bitfinex","ETHUSD",1769408227975,0.06269811,2867.8,2867.2,0.002]
["bitfinex","ETHUSD",1769408228156,0.06269811,2867.6,2867.2,0.002]
["bitfinex","ETHUSD",1769408228552,0.06269811,2868.0,2867.2,4.34487418]
["bitfinex","ETHUSD",1769408228774,0.06269811,2868.0,2867.3,4.34287418]
["bitfinex","ETHUSD",1769408228976,0.06269811,2868.4,2867.6,4.34287418]
["bitfinex","ETHUSD",1769408229177,0.06269811,2868.2,2867.7,4.34287418]
["bitfinex","ETHUSD",1769408230394,0.06269811,2868.2,2867.5,5.97308429]
["bitfinex","ETHUSD",1769408231278,0.06269811,2868.4,2867.6,4.34287418]
["bitfinex","ETHUSD",1769408231484,0.001,2868.6,2868.1,10.31595847]
["bitfinex","ETHUSD",1769408231687,0.06269811,2868.8,2868.4,5.97308429]
["bitfinex","ETHUSD",1769408231847,0.06269811,2869.1,2868.4,10.31595847]
["bitfinex","ETHUSD",1769408232453,0.06269811,2868.9,2868.4,10.31595847]
["bitfinex","ETHUSD",1769408234283,0.06269811,2869.1,2868.4,10.31595847]
["bitfinex","ETHUSD",1769408234454,0.06269811,2868.9,2868.4,10.31595847]
["bitfinex","ETHUSD",1769408238401,0.001,2868.7,2868.4,10.31595847]
["bitfinex","ETHUSD",1769408239104,0.06269811,2868.6,2868.4,4.34287418]
["bitfinex","ETHUSD",1769408239272,0.06269811,2868.6,2868.2,4.41488533]
["bitfinex","ETHUSD",1769408240606,0.06269811,2868.6,2868.1,5.97308429]
["bitfinex","ETHUSD",1769408241182,75.0,2868.4,2868.1,5.97308429]
["bitfinex","ETHUSD",1769408241389,65.82206886,2868.4,2868.1,7.1025397]
["bitfinex","ETHUSD",1769408242231,65.82206886,2868.4,2868.1,11.51742503]
["bitfinex","ETHUSD",1769408242532,56.64413772,2868.4,2868.1,11.51742503]
["bitfinex","ETHUSD",1769408244212,56.64413772,2868.4,2868.1,10.38796962]
["bitfinex","ETHUSD",1769408245707,56.64413772,2868.4,2867.9,4.41488533]
["bitfinex","ETHUSD",1769408246120,0.06269811,2868.3,2867.7,4.41488533]
["bitfinex","ETHUSD",1769408246310,0.06269811,2868.3,2867.5,5.97308429]
["bitfinex","ETHUSD",1769408246512,0.06269811,2868.3,2867.6,4.41488533]
["bitfinex","ETHUSD",1769408247397,0.06269811,2868.3,2867.6,5.2866942]
["bitfinex","ETHUSD",1769408247923,0.06269811,2868.3,2867.6,4.41488533]
["bitfinex","ETHUSD",1769408248992,0.06269811,2868.1,2867.5,5.97308429]
["bitfinex","ETHUSD",1769408249195,0.06269811,2868.1,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408249589,0.06269811,2867.9,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408249794,0.05229231,2867.9,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408250593,0.06269811,2868.1,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408250920,0.06269811,2868.1,2867.9,0.002]
["bitfinex","ETHUSD",1769408251125,0.62904635,2868.1,2867.9,0.002]
["bitfinex","ETHUSD",1769408251833,0.62904635,2868.1,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408252236,0.06269811,2868.1,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408254132,0.79269811,2868.1,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408256325,0.79269811,2868.1,2867.3,5.28678477]
["bitfinex","ETHUSD",1769408257308,0.79269811,2868.1,2867.3,4.41488533]
["bitfinex","ETHUSD",1769408257502,0.79269811,2868.1,2867.3,5.2867848]
["bitfinex","ETHUSD",1769408257708,0.79269811,2868.1,2867.4,5.49065463]
["bitfinex","ETHUSD",1769408258119,4.70690143,2868.1,2867.4,1.17837524]
["bitfinex","ETHUSD",1769408259903,0.73,2868.1,2867.5,4.31227939]
["bitfinex","ETHUSD",1769408260323,0.09757655,2868.3,2867.5,4.31227939]
["bitfinex","ETHUSD",1769408260324,0.73,2868.3,2867.6,4.34715175]
["bitfinex","ETHUSD",1769408260608,24.00368068,2868.4,2868.2,4.31227939]
["bitfinex","ETHUSD",1769408260803,0.001,2868.7,2868.1,5.97308429]
["bitfinex","ETHUSD",1769408261222,0.001,2868.7,2868.4,5.97308429]
["bitfinex","ETHUSD",1769408261456,4.46068457,2868.9,2868.4,5.97308429]
["bitfinex","ETHUSD",1769408261670,5.19068457,2869.1,2868.4,5.97308429]
["bitfinex","ETHUSD",1769408261871,5.19068457,2869.1,2868.5,0.52188334]
["bitfinex","ETHUSD",1769408262033,4.46068457,2869.1,2868.5,0.52188334]
["bitfinex","ETHUSD",1769408262427,4.46068457,2869.7,2869.0,5.97308429]
["bitfinex","ETHUSD",1769408262663,4.46068457,2869.9,2869.4,5.97308429]
["bitfinex","ETHUSD",1769408262849,0.06269811,2869.8,2869.1,5.97308429]
["bitfinex","ETHUSD",1769408263052,4.46068457,2869.9,2869.1,6.57039272]
["bitfinex","ETHUSD",1769408263457,4.52338268,2869.8,2869.1,6.57039272]
["bitfinex","ETHUSD",1769408263658,4.46068457,2869.8,2868.8,0.8714445]
["bitfinex","ETHUSD",1769408264340,4.46068457,2869.8,2868.9,0.90186804]
["bitfinex","ETHUSD",1769408264537,4.46068457,2870.0,2868.9,0.90186804]
["bitfinex","ETHUSD",1769408264741,0.06269811,2869.9,2868.9,0.90186804]
["bitfinex","ETHUSD",1769408265293,4.52338268,2869.9,2868.9,0.90186804]
["bitfinex","ETHUSD",1769408265457,4.98199076,2869.9,2869.0,0.17733125]
["bitfinex","ETHUSD",1769408265999,4.98199076,2869.9,2869.0,1.04868505]
["bitfinex","ETHUSD",1769408266206,4.91929265,2869.9,2869.0,1.04868505]
["bitfinex","ETHUSD",1769408266409,4.46068457,2869.9,2869.0,1.04868505]
["bitfinex","ETHUSD",1769408268575,4.46068457,2870.1,2869.1,1.17858203]
["bitfinex","ETHUSD",1769408268776,0.06269811,2869.9,2869.1,1.17858203]
["bitfinex","ETHUSD",1769408270597,4.52338268,2869.9,2869.0,1.0835404]
["bitfinex","ETHUSD",1769408270898,4.52338268,2869.9,2869.1,0.58239553]
["bitfinex","ETHUSD",1769408272666,4.46068457,2869.9,2869.1,1.45373514]
["bitfinex","ETHUSD",1769408275391,0.002,2869.7,2869.1,1.45373514]
["bitfinex","ETHUSD",1769408280601,0.002,2869.7,2869.1,1.48858927]
["bitfinex","ETHUSD",1769408283909,0.002,2869.7,2869.1,3.0354895]
["bitfinex","ETHUSD",1769408284206,0.002,2869.7,2869.2,0.66983462]
["bitfinex","ETHUSD",1769408285279,0.002,2869.7,2869.3,0.0348517]
["bitfinex","ETHUSD",1769408285483,0.002,2869.7,2869.3,1.61980269]
["bitfinex","ETHUSD",1769408285993,0.002,2869.7,2869.3,0.90612227]
["bitfinex","ETHUSD",1769408287676,4.75084555,2869.7,2869.3,0.90612227]
["bitfinex","ETHUSD",1769408288015,4.75084555,2869.7,2869.2,0.87132299]
["bitfinex","ETHUSD",1769408288820,4.75084555,2869.7,2869.0,3.66284896]
["bitfinex","ETHUSD",1769408289145,4.75084555,2869.7,2869.1,1.39982833]
["bitfinex","ETHUSD",1769408291544,4.75084555,2869.7,2869.1,1.39984019]
["bitfinex","ETHUSD",1769408291849,4.75084555,2869.7,2869.1,0.52849397]
["bitfinex","ETHUSD",1769408292249,4.75084555,2869.7,2869.1,1.39984268]
["bitfinex","ETHUSD",1769408294909,4.75084555,2869.7,2869.1,0.52849397]
["bitfinex","ETHUSD",1769408295109,4.75084555,2869.7,2869.1,0.87134999]
["bitfinex","ETHUSD",1769408295723,0.002,2869.7,2869.1,6.84015079]
["bitfinex","ETHUSD",1769408297731,0.002,2869.7,2869.2,0.03485292]
["bitfinex","ETHUSD",1769408298937,0.002,2869.7,2869.3,0.87129264]
["bitfinex","ETHUSD",1769408299336,0.001,2869.5,2869.3,0.87129264]
["bitfinex","ETHUSD",1769408299654,0.00100193,2869.7,2869.3,1.03603149]
["bitfinex","ETHUSD",1769408300662,0.00100193,2869.7,2869.3,1.90732142]
["bitfinex","ETHUSD",1769408302862,0.00100193,2869.7,2869.3,1.03603149]
["bitfinex","ETHUSD",1769408303573,0.00100193,2869.7,2869.3,1.90731329]
["bitfinex","ETHUSD",1769408303764,0.06269811,2870.2,2869.3,1.90731329]
["bitfinex","ETHUSD",1769408303966,4.69409327,2870.0,2869.3,1.90731329]
["bitfinex","ETHUSD",1769408304140,4.69409327,2870.0,2869.4,0.4279513]
["bitfinex","ETHUSD",1769408304856,4.69409327,2870.0,2869.3,1.90731329]
["bitfinex","ETHUSD",1769408305254,4.69409327,2870.0,2869.3,1.03603149]
["bitfinex","ETHUSD",1769408305449,4.69409327,2870.0,2869.3,1.90731389]
["bitfinex","ETHUSD",1769408305765,4.69409327,2870.0,2869.3,1.03603149]
["bitfinex","ETHUSD",1769408305950,4.69409327,2870.0,2869.2,0.90615402]
["bitfinex","ETHUSD",1769408306147,4.69409327,2870.0,2869.2,0.03485292]
["bitfinex","ETHUSD",1769408306352,4.80471242,2869.8,2869.1,0.03485413]
["bitfinex","ETHUSD",1769408307044,4.80471242,2869.8,2869.1,0.9061892]
["bitfinex","ETHUSD",1769408307370,4.80471242,2870.1,2869.1,0.9061892]
["bitfinex","ETHUSD",1769408307568,5.29494132,2870.1,2869.2,0.6987691]
["bitfinex","ETHUSD",1769408307768,5.29494132,2870.1,2869.3,0.0348517]
["bitfinex","ETHUSD",1769408309070,4.80471242,2870.1,2869.3,0.0348517]
["bitfinex","ETHUSD",1769408309366,4.80471242,2870.1,2869.4,0.87126228]
["bitfinex","ETHUSD",1769408309671,4.80471242,2870.1,2869.5,0.03484927]
["bitfinex","ETHUSD",1769408311143,4.80471242,2870.1,2869.5,0.03584927]
["bitfinex","ETHUSD",1769408311345,0.002,2869.9,2869.5,0.90706308]
["bitfinex","ETHUSD",1769408311544,0.002,2869.9,2869.6,0.68758639]
["bitfinex","ETHUSD",1769408314248,0.002,2870.1,2869.6,1.55878134]
["bitfinex","ETHUSD",1769408316670,5.28603192,2870.4,2869.7,5.9688008]
["bitfinex","ETHUSD",1769408316983,5.28603192,2870.4,2869.7,0.03484684]
["bitfinex","ETHUSD",1769408317150,5.28603192,2870.4,2869.6,1.5936294]
["bitfinex","ETHUSD",1769408317349,5.28603192,2870.4,2869.7,0.507955]
["bitfinex","ETHUSD",1769408318885,5.28603192,2870.4,2869.6,0.68758639]
["bitfinex","ETHUSD",1769408319059,5.28603192,2870.4,2869.6,1.55878243]
["bitfinex","ETHUSD",1769408324479,5.28603192,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1769408329496,5.28703095,2870.7,2869.8,0.001]
["bitfinex","ETHUSD",1769408329797,5.28703095,2870.7,2869.9,5.96696333]
["bitfinex","ETHUSD",1769408329989,5.28703095,2870.7,2870.0,0.59679633]
["bitfinex","ETHUSD",1769408332801,5.28703095,2870.7,2870.0,0.63163953]
["bitfinex","ETHUSD",1769408333303,5.28703095,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769408333608,5.28703095,2870.5,2869.8,0.87212301]
["bitfinex","ETHUSD",1769408333800,5.28703095,2870.8,2869.8,6.85646793]
["bitfinex","ETHUSD",1769408333978,5.81593405,2870.7,2869.9,0.01737968]
["bitfinex","ETHUSD",1769408336210,5.81593405,2870.7,2870.2,0.001]
["bitfinex","ETHUSD",1769408336416,0.002,2870.5,2870.2,0.001]
["bitfinex","ETHUSD",1769408339604,5.28903095,2870.5,2870.2,0.001]
["bitfinex","ETHUSD",1769408340810,5.28903095,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769408340996,5.28703095,2870.3,2869.8,0.001]
["bitfinex","ETHUSD",1769408341369,5.28903095,2870.5,2869.8,0.001]
["bitfinex","ETHUSD",1769408341613,5.28703095,2870.4,2869.8,0.001]
["bitfinex","ETHUSD",1769408344113,0.002,2870.5,2869.8,5.45812223]
["bitfinex","ETHUSD",1769408344712,0.002,2870.5,2869.8,11.42508556]
["bitfinex","ETHUSD",1769408345219,0.002,2870.5,2869.8,12.29621919]
["bitfinex","ETHUSD",1769408345395,0.002,2870.5,2869.9,0.01738333]
["bitfinex","ETHUSD",1769408346209,0.002,2870.5,2869.8,13.43872775]
["bitfinex","ETHUSD",1769408349518,0.002,2870.5,2870.0,0.001]
["bitfinex","ETHUSD",1769408355594,5.14958553,2870.7,2870.1,5.96696333]
["bitfinex","ETHUSD",1769408355807,5.14958553,2870.7,2870.1,6.39085582]
["bitfinex","ETHUSD",1769408356293,0.002,2870.9,2870.2,5.47449767]
["bitfinex","ETHUSD",1769408356498,0.002,2870.9,2870.4,5.96696333]
["bitfinex","ETHUSD",1769408356697,0.002,2870.9,2870.4,5.98433148]
["bitfinex","ETHUSD",1769408356912,0.002,2870.9,2870.4,6.85527851]
["bitfinex","ETHUSD",1769408357134,0.002,2870.9,2870.5,0.68552785]
["bitfinex","ETHUSD",1769408357335,5.43574063,2870.9,2870.1,6.39085582]
["bitfinex","ETHUSD",1769408357636,5.43574063,2870.9,2870.1,7.26190375]
["bitfinex","ETHUSD",1769408358326,5.43574063,2870.9,2870.1,6.39085582]
["bitfinex","ETHUSD",1769408359031,5.43574063,2870.9,2870.1,7.26190377]
["bitfinex","ETHUSD",1769408359232,5.43574063,2870.9,2870.1,6.39085582]
["bitfinex","ETHUSD",1769408359399,5.43574063,2870.9,2870.2,0.72629162]
["bitfinex","ETHUSD",1769408360060,0.002,2870.9,2870.2,6.02272757]
["bitfinex","ETHUSD",1769408360322,0.002,2871.3,2870.8,5.96696333]
["bitfinex","ETHUSD",1769408360529,0.002,2871.3,2870.8,11.26339928]
["bitfinex","ETHUSD",1769408360730,5.43374063,2871.7,2870.8,11.26339928]
["bitfinex","ETHUSD",1769408360906,5.43374063,2871.7,2870.9,5.71265289]
["bitfinex","ETHUSD",1769408361309,5.43374063,2871.7,2870.9,6.58344017]
["bitfinex","ETHUSD",1769408362334,0.002,2871.8,2871.1,5.96696333]
["bitfinex","ETHUSD",1769408363206,0.002,2871.8,2871.2,0.87071607]
["bitfinex","ETHUSD",1769408364222,0.002,2871.8,2871.2,6.16715202]
["bitfinex","ETHUSD",1769408364427,0.002,2871.8,2871.3,0.42389249]
["bitfinex","ETHUSD",1769408365932,0.002,2871.8,2871.3,1.29455828]
["bitfinex","ETHUSD",1769408368344,0.002,2871.8,2871.3,1.31189913]
["bitfinex","ETHUSD",1769408369243,0.002,2871.8,2871.3,1.31191153]
["bitfinex","ETHUSD",1769408371347,0.002,2871.8,2871.3,1.31191041]
["bitfinex","ETHUSD",1769408371660,0.002,2871.8,2871.3,1.29456956]
["bitfinex","ETHUSD",1769408371813,0.002,2871.8,2871.3,0.42389249]
["bitfinex","ETHUSD",1769408372014,5.43574063,2871.8,2871.3,0.42389249]
["bitfinex","ETHUSD",1769408372551,5.43574063,2871.8,2870.9,1.28700767]
["bitfinex","ETHUSD",1769408372751,5.43574063,2871.8,2870.9,0.87079073]
["bitfinex","ETHUSD",1769408373250,5.43574063,2871.8,2870.9,0.88814375]
["bitfinex","ETHUSD",1769408374048,5.43574063,2871.8,2871.3,0.001]
["bitfinex","ETHUSD",1769408374446,5.53941637,2871.6,2870.9,0.01734813]
["bitfinex","ETHUSD",1769408374649,5.53741637,2871.4,2870.4,5.79702746]
["bitfinex","ETHUSD",1769408374954,0.56021145,2871.5,2870.8,0.87083295]
["bitfinex","ETHUSD",1769408375455,6.09762782,2871.5,2870.8,0.87083649]
["bitfinex","ETHUSD",1769408376249,0.56021145,2871.5,2870.8,5.67879041]
["bitfinex","ETHUSD",1769408376417,0.56021145,2871.5,2870.8,5.69614399]
["bitfinex","ETHUSD",1769408376614,0.56021145,2871.5,2870.9,5.96696333]
["bitfinex","ETHUSD",1769408377048,0.56021145,2871.5,2870.9,5.9843151]
["bitfinex","ETHUSD",1769408379162,0.56021145,2871.5,2870.9,5.96696333]
["bitfinex","ETHUSD",1769408379950,0.56021145,2871.5,2870.9,6.8377693]
["bitfinex","ETHUSD",1769408380142,0.56021145,2871.5,2870.9,5.96696333]
["bitfinex","ETHUSD",1769408380652,0.002,2871.6,2870.9,11.64575374]
["bitfinex","ETHUSD",1769408380845,0.002,2871.6,2871.0,5.67879041]
["bitfinex","ETHUSD",1769408381349,0.002,2871.6,2870.9,5.96696333]
["bitfinex","ETHUSD",1769408383055,5.53941637,2871.6,2870.9,5.96696333]
["bitfinex","ETHUSD",1769408383656,5.53941637,2871.6,2870.9,6.83776528]
["bitfinex","ETHUSD",1769408384925,0.002,2871.6,2870.9,12.51655569]
["bitfinex","ETHUSD",1769408385558,0.002,2871.6,2870.9,12.51122004]
["bitfinex","ETHUSD",1769408385766,0.002,2871.6,2870.9,11.64041809]
["bitfinex","ETHUSD",1769408386060,5.53741637,2871.5,2870.7,0.87084394]
["bitfinex","ETHUSD",1769408386226,5.53741637,2871.5,2871.1,0.001]
["bitfinex","ETHUSD",1769408386432,5.53941637,2871.4,2871.1,0.001]
["bitfinex","ETHUSD",1769408390957,0.002,2871.4,2871.1,0.001]
["bitfinex","ETHUSD",1769408398366,0.002,2871.4,2871.3,0.001]
["bitfinex","ETHUSD",1769408407300,0.002,2871.9,2871.3,11.9309346]
["bitfinex","ETHUSD",1769408407585,0.002,2871.9,2871.3,0.001]
["bitfinex","ETHUSD",1769408407586,5.96492847,2871.9,2871.3,0.001]
["bitfinex","ETHUSD",1769408408562,5.96492847,2872.2,2871.3,0.001]
["bitfinex","ETHUSD",1769408408765,0.73,2872.2,2871.4,5.96830692]
["bitfinex","ETHUSD",1769408409289,6.69492847,2872.2,2871.4,5.96830692]
["bitfinex","ETHUSD",1769408409883,5.96492847,2872.2,2871.4,7.16140038]
["bitfinex","ETHUSD",1769408410263,0.002,2871.9,2871.4,8.03203348]
["bitfinex","ETHUSD",1769408410599,0.729,2872.4,2871.4,8.03203348]
["bitfinex","ETHUSD",1769408410600,0.002,2872.1,2871.6,5.96162768]
["bitfinex","ETHUSD",1769408410957,0.002,2872.1,2871.4,1.19309346]
["bitfinex","ETHUSD",1769408410958,0.002,2872.1,2871.4,2.06374519]
["bitfinex","ETHUSD",1769408411680,0.002,2872.1,2871.4,8.03205211]
["bitfinex","ETHUSD",1769408411886,0.002,2872.1,2871.5,0.37330759]
["bitfinex","ETHUSD",1769408412470,5.96692847,2872.1,2871.5,0.37330759]
["bitfinex","ETHUSD",1769408412672,5.96692847,2872.1,2871.3,6.83329995]
["bitfinex","ETHUSD",1769408413098,5.96692847,2872.1,2871.3,0.001]
["bitfinex","ETHUSD",1769408413396,5.96692847,2872.1,2871.3,0.87168511]
["bitfinex","ETHUSD",1769408414362,5.96692847,2872.1,2871.3,0.001]
["bitfinex","ETHUSD",1769408416376,5.96492847,2871.9,2871.3,0.001]
["bitfinex","ETHUSD",1769408416579,5.96492847,2871.9,2871.3,0.68510323]
["bitfinex","ETHUSD",1769408417616,6.32116297,2871.7,2871.3,0.001]
["bitfinex","ETHUSD",1769408420690,7.05016297,2871.7,2871.3,0.001]
["bitfinex","ETHUSD",1769408422507,7.05016297,2871.7,2871.5,0.001]
["bitfinex","ETHUSD",1769408423285,0.729,2871.7,2871.5,0.001]
["bitfinex","ETHUSD",1769408423521,7.05016297,2872.0,2871.5,0.58627994]
["bitfinex","ETHUSD",1769408423810,7.05016297,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769408424014,6.32116297,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769408424222,0.731,2872.1,2871.5,0.001]
["bitfinex","ETHUSD",1769408424813,0.731,2872.1,2871.6,0.01733297]
["bitfinex","ETHUSD",1769408424814,0.002,2872.1,2871.6,0.01733297]
["bitfinex","ETHUSD",1769408425107,0.002,2872.1,2871.5,5.86913235]
["bitfinex","ETHUSD",1769408425292,0.002,2872.1,2871.6,0.58691324]
["bitfinex","ETHUSD",1769408425605,0.002,2872.1,2871.6,6.43771262]
["bitfinex","ETHUSD",1769408425806,0.002,2872.1,2871.7,5.85079938]
["bitfinex","ETHUSD",1769408430287,0.002,2872.1,2871.6,6.54854092]
["bitfinex","ETHUSD",1769408431387,0.002,2872.1,2871.6,0.58691324]
["bitfinex","ETHUSD",1769408431701,0.002,2872.1,2871.5,0.001]
["bitfinex","ETHUSD",1769408431702,6.32316297,2872.1,2871.5,0.001]
["bitfinex","ETHUSD",1769408433925,0.002,2872.1,2871.7,0.001]
["bitfinex","ETHUSD",1769408434416,0.002,2871.9,2871.7,0.001]
["bitfinex","ETHUSD",1769408438909,0.002,2872.1,2871.7,6.35992009]
["bitfinex","ETHUSD",1769408439210,0.729,2872.7,2872.1,5.96162768]
["bitfinex","ETHUSD",1769408439417,7.21902563,2872.7,2872.1,5.96162768]
["bitfinex","ETHUSD",1769408440222,6.49002563,2872.7,2872.1,5.96162768]
["bitfinex","ETHUSD",1769408440425,6.49002563,2872.7,2871.8,12.32054777]
["bitfinex","ETHUSD",1769408441196,6.49002563,2872.7,2871.8,13.19108025]
["bitfinex","ETHUSD",1769408441591,6.49002563,2872.7,2871.8,12.32054777]
["bitfinex","ETHUSD",1769408441999,6.49002563,2872.7,2871.8,13.19107946]
["bitfinex","ETHUSD",1769408443029,6.49002563,2872.7,2871.8,12.32054777]
["bitfinex","ETHUSD",1769408443234,6.49002563,2872.7,2871.8,5.96162768]
["bitfinex","ETHUSD",1769408443530,6.49002563,2872.7,2871.9,0.59626277]
["bitfinex","ETHUSD",1769408444433,6.49002563,2872.5,2871.9,0.59626277]
["bitfinex","ETHUSD",1769408444617,6.49002563,2872.3,2871.9,0.59626277]
["bitfinex","ETHUSD",1769408445141,6.49002563,2872.5,2871.9,0.59626277]
["bitfinex","ETHUSD",1769408445733,6.49002563,2872.5,2871.8,5.96162768]
["bitfinex","ETHUSD",1769408445934,6.49002563,2872.5,2871.9,0.001]
["bitfinex","ETHUSD",1769408446255,6.49202563,2872.5,2871.9,0.001]
["bitfinex","ETHUSD",1769408446415,0.04351761,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1769408447817,6.53354324,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1769408448019,6.49002563,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1769408448245,6.94390141,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1769408448417,6.53354476,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769408448755,6.49002563,2872.3,2871.9,0.001]
["bitfinex","ETHUSD",1769408450745,0.04352064,2872.2,2871.9,0.001]
["bitfinex","ETHUSD",1769408452545,6.49202563,2872.5,2871.9,0.001]
["bitfinex","ETHUSD",1769408452752,0.729,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1769408453723,7.22102563,2872.5,2871.9,0.001]
["bitfinex","ETHUSD",1769408458330,7.94332819,2872.5,2871.9,0.001]
["bitfinex","ETHUSD",1769408458563,7.94332819,2872.5,2872.1,0.001]
["bitfinex","ETHUSD",1769408458768,0.002,2872.3,2872.1,0.001]
["bitfinex","ETHUSD",1769408462974,6.49002563,2872.1,2871.5,0.001]
["bitfinex","ETHUSD",1769408463143,7.20799611,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769408463337,6.55272374,2872.0,2871.5,0.001]
["bitfinex","ETHUSD",1769408466456,6.55272374,2872.0,2871.3,0.001]
["bitfinex","ETHUSD",1769408466647,6.41328741,2871.7,2871.3,0.001]
["bitfinex","ETHUSD",1769408467977,7.14228741,2871.7,2871.3,0.001]
["bitfinex","ETHUSD",1769408468474,7.86278596,2871.7,2871.3,0.001]
["bitfinex","ETHUSD",1769408468970,7.86278596,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769408470855,7.86278596,2871.7,2871.1,6.11404538]
["bitfinex","ETHUSD",1769408470856,1.44949855,2871.7,2871.1,6.11404538]
["bitfinex","ETHUSD",1769408471055,0.729,2871.7,2871.1,6.11404538]
["bitfinex","ETHUSD",1769408471963,0.77252822,2871.7,2871.5,0.001]
["bitfinex","ETHUSD",1769408473345,0.04352822,2871.7,2871.5,0.001]
["bitfinex","ETHUSD",1769408473551,7.18581411,2871.8,2871.5,0.001]
["bitfinex","ETHUSD",1769408473765,7.14228741,2871.8,2871.5,0.001]
["bitfinex","ETHUSD",1769408474378,0.71422874,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769408474571,0.729,2871.9,2871.3,5.95915349]
["bitfinex","ETHUSD",1769408474880,0.729,2871.9,2871.3,12.07219887]
["bitfinex","ETHUSD",1769408475180,6.51950616,2872.2,2871.3,12.07219887]
["bitfinex","ETHUSD",1769408475349,0.729,2872.0,2871.3,12.07219887]
["bitfinex","ETHUSD",1769408475549,0.65215062,2872.1,2871.3,12.07219887]
["bitfinex","ETHUSD",1769408475865,0.729,2872.0,2871.3,12.07219887]
["bitfinex","ETHUSD",1769408476052,0.729,2872.0,2871.4,6.1303832]
["bitfinex","ETHUSD",1769408476752,1.38115062,2872.1,2871.4,6.1303832]
["bitfinex","ETHUSD",1769408477652,1.38115062,2872.1,2871.4,6.11304538]
["bitfinex","ETHUSD",1769408478747,0.002,2872.5,2871.9,5.95915349]
["bitfinex","ETHUSD",1769408478965,0.729,2872.4,2871.9,5.95915349]
["bitfinex","ETHUSD",1769408479352,0.729,2872.4,2871.6,5.95915349]
["bitfinex","ETHUSD",1769408480888,0.729,2872.4,2871.6,12.49881287]
["bitfinex","ETHUSD",1769408481067,1.4571239,2872.4,2871.7,6.53965938]
["bitfinex","ETHUSD",1769408481273,0.729,2872.4,2871.7,6.53965938]
["bitfinex","ETHUSD",1769408481471,0.729,2872.3,2871.7,6.53965938]
["bitfinex","ETHUSD",1769408483052,0.729,2872.3,2871.6,5.95915349]
["bitfinex","ETHUSD",1769408484062,0.002,2872.1,2871.6,12.49881287]
["bitfinex","ETHUSD",1769408488382,0.002,2872.1,2871.6,5.95915349]
["bitfinex","ETHUSD",1769408490899,7.21594702,2872.1,2871.5,0.001]
["bitfinex","ETHUSD",1769408491094,6.48754087,2871.9,2871.5,0.001]
["bitfinex","ETHUSD",1769408495287,6.48754087,2871.9,2871.1,0.001]
["bitfinex","ETHUSD",1769408495482,6.72821129,2871.7,2871.1,0.001]
["bitfinex","ETHUSD",1769408495680,7.45721129,2871.6,2871.1,0.001]
["bitfinex","ETHUSD",1769408497790,6.72821129,2871.4,2870.4,5.95915349]
["bitfinex","ETHUSD",1769408497992,6.72821129,2871.4,2870.4,12.72118114]
["bitfinex","ETHUSD",1769408499020,6.72821129,2871.4,2870.4,5.95915349]
["bitfinex","ETHUSD",1769408499323,6.72821129,2871.2,2870.4,5.95915349]
["bitfinex","ETHUSD",1769408500316,6.72821129,2871.2,2870.4,12.72118114]
["bitfinex","ETHUSD",1769408501590,0.67909094,2871.3,2870.7,5.95915349]
["bitfinex","ETHUSD",1769408501916,0.04353125,2871.5,2870.7,5.95915349]
["bitfinex","ETHUSD",1769408503197,6.77174254,2871.5,2870.7,5.95915349]
["bitfinex","ETHUSD",1769408503397,6.72821129,2871.5,2870.7,5.95915349]
["bitfinex","ETHUSD",1769408503712,0.04353277,2871.4,2870.7,5.95915349]
["bitfinex","ETHUSD",1769408503915,0.04353277,2871.4,2870.7,12.72118114]
["bitfinex","ETHUSD",1769408504221,0.73,2871.5,2871.0,5.95915349]
["bitfinex","ETHUSD",1769408504887,0.04353277,2871.4,2870.7,5.95915349]
["bitfinex","ETHUSD",1769408505100,0.79997699,2871.4,2870.7,5.95915349]
["bitfinex","ETHUSD",1769408507422,0.79997699,2871.4,2870.7,12.72118114]
["bitfinex","ETHUSD",1769408507598,0.79997699,2871.4,2870.8,5.96273928]
["bitfinex","ETHUSD",1769408509518,0.80197699,2871.4,2870.9,0.001]
["bitfinex","ETHUSD",1769408512190,6.72821129,2871.3,2870.9,0.001]
["bitfinex","ETHUSD",1769408512391,0.0435358,2871.2,2870.9,0.001]
["bitfinex","ETHUSD",1769408513310,0.82601883,2871.3,2870.9,0.001]
["bitfinex","ETHUSD",1769408515601,0.002,2871.6,2871.0,5.96273928]
["bitfinex","ETHUSD",1769408516999,7.51931555,2872.1,2871.3,5.96273928]
["bitfinex","ETHUSD",1769408517305,0.04352367,2872.0,2871.3,5.96273928]
["bitfinex","ETHUSD",1769408517505,0.87280759,2872.0,2871.3,5.96273928]
["bitfinex","ETHUSD",1769408518218,7.60101888,2872.0,2871.3,5.96273928]
["bitfinex","ETHUSD",1769408518392,7.55749521,2872.0,2871.3,5.96273928]
["bitfinex","ETHUSD",1769408521425,0.002,2871.8,2871.3,5.96273928]
["bitfinex","ETHUSD",1769408522502,0.002,2871.8,2871.1,6.76302765]
["bitfinex","ETHUSD",1769408522503,0.0455267,2871.8,2871.1,6.76302765]
["bitfinex","ETHUSD",1769408524140,0.002,2872.1,2871.4,6.5534617]
["bitfinex","ETHUSD",1769408524320,0.002,2872.3,2871.6,12.51620098]
["bitfinex","ETHUSD",1769408524520,0.002,2872.3,2871.7,6.5534617]
["bitfinex","ETHUSD",1769408529155,6.84240308,2872.3,2871.5,6.5534617]
["bitfinex","ETHUSD",1769408529455,7.60873269,2872.3,2871.5,6.5534617]
["bitfinex","ETHUSD",1769408530732,0.76832961,2872.3,2871.5,6.5534617]
["bitfinex","ETHUSD",1769408530929,0.02819494,2872.3,2871.5,6.5534617]
["bitfinex","ETHUSD",1769408534318,0.002,2872.3,2871.7,6.5544617]
["bitfinex","ETHUSD",1769408534520,0.002,2872.1,2871.7,6.5544617]
["bitfinex","ETHUSD",1769408534957,0.002,2872.3,2871.7,6.5544617]
["bitfinex","ETHUSD",1769408537523,0.002,2872.5,2871.9,12.21275327]
["bitfinex","ETHUSD",1769408538033,6.74177224,2873.0,2872.3,5.96273928]
["bitfinex","ETHUSD",1769408538955,0.002,2873.0,2872.3,12.21275327]
["bitfinex","ETHUSD",1769408539538,0.002,2873.0,2872.6,12.21275327]
["bitfinex","ETHUSD",1769408539938,0.002,2873.2,2872.6,12.21275327]
["bitfinex","ETHUSD",1769408540735,0.002,2873.2,2872.7,6.25001399]
["bitfinex","ETHUSD",1769408543362,0.002,2873.3,2872.8,6.25001399]
["bitfinex","ETHUSD",1769408543659,1.93e-06,2873.3,2872.8,6.25001399]
["bitfinex","ETHUSD",1769408543855,0.002,2873.5,2873.0,6.25001399]
["bitfinex","ETHUSD",1769408546843,0.00100193,2873.5,2873.0,6.25001399]
["bitfinex","ETHUSD",1769408547573,0.00100193,2873.5,2873.0,7.12018434]
["bitfinex","ETHUSD",1769408547738,6.74177224,2873.9,2873.2,5.96273928]
["bitfinex","ETHUSD",1769408548066,6.76596718,2873.8,2872.9,13.08395133]
["bitfinex","ETHUSD",1769408548265,6.73977224,2873.8,2872.9,13.08395133]
["bitfinex","ETHUSD",1769408548763,6.73977224,2873.8,2872.9,12.21375327]
["bitfinex","ETHUSD",1769408548969,6.73977224,2873.8,2872.9,13.08395254]
["bitfinex","ETHUSD",1769408551079,0.002,2873.9,2873.0,6.25001399]
["bitfinex","ETHUSD",1769408551420,6.74177224,2873.9,2873.2,5.96273928]
["bitfinex","ETHUSD",1769408552166,0.002,2873.9,2873.2,12.21275327]
["bitfinex","ETHUSD",1769408553354,6.30127428,2873.9,2873.2,5.96273928]
["bitfinex","ETHUSD",1769408553763,6.30127428,2873.9,2872.9,5.96373928]
["bitfinex","ETHUSD",1769408554061,6.29927428,2873.6,2872.9,0.001]
["bitfinex","ETHUSD",1769408554266,6.32546922,2873.6,2872.9,0.001]
["bitfinex","ETHUSD",1769408557541,6.29927428,2873.2,2872.3,5.96273928]
["bitfinex","ETHUSD",1769408558170,6.29927428,2873.2,2872.0,12.6353784]
["bitfinex","ETHUSD",1769408558477,6.29927428,2873.0,2872.0,12.6353784]
["bitfinex","ETHUSD",1769408558673,6.29927428,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408558875,6.29927428,2872.8,2871.7,5.96373928]
["bitfinex","ETHUSD",1769408559183,6.29927428,2872.6,2871.7,5.96373928]
["bitfinex","ETHUSD",1769408559585,6.29927428,2872.3,2871.7,0.001]
["bitfinex","ETHUSD",1769408561201,0.93291976,2872.9,2871.7,0.001]
["bitfinex","ETHUSD",1769408561202,6.29927428,2872.9,2872.2,5.96273928]
["bitfinex","ETHUSD",1769408561371,6.92940171,2872.9,2871.9,5.96273928]
["bitfinex","ETHUSD",1769408561566,6.29927428,2872.7,2871.7,0.001]
["bitfinex","ETHUSD",1769408563409,6.29927428,2872.5,2871.7,0.001]
["bitfinex","ETHUSD",1769408564475,6.29927428,2872.5,2871.7,6.67363912]
["bitfinex","ETHUSD",1769408564895,6.29927428,2872.5,2871.9,5.96273928]
["bitfinex","ETHUSD",1769408565479,6.25821302,2872.5,2871.9,5.96273928]
["bitfinex","ETHUSD",1769408565680,0.002,2873.0,2872.3,6.67263912]
["bitfinex","ETHUSD",1769408565888,0.002,2873.0,2872.5,12.6353784]
["bitfinex","ETHUSD",1769408566691,0.002,2873.0,2872.5,5.96273928]
["bitfinex","ETHUSD",1769408566905,6.30127428,2873.0,2872.2,5.96273928]
["bitfinex","ETHUSD",1769408567084,0.02619494,2872.9,2872.3,0.59627393]
["bitfinex","ETHUSD",1769408567873,0.002,2873.0,2872.3,7.26891305]
["bitfinex","ETHUSD",1769408571388,0.002,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408571789,6.30127428,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408572814,6.32546922,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1769408574013,0.02619494,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1769408574219,0.002,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408574407,0.02819494,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408575518,0.02819494,2873.0,2872.5,6.67363912]
["bitfinex","ETHUSD",1769408575719,0.002,2873.0,2872.5,6.67363912]
["bitfinex","ETHUSD",1769408576013,0.02819494,2873.0,2872.5,6.67363912]
["bitfinex","ETHUSD",1769408576387,0.02819494,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408576901,0.002,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408577215,0.02819494,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408577420,6.96041614,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408577714,6.9342212,2873.0,2872.5,0.001]
["bitfinex","ETHUSD",1769408577919,0.02619494,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1769408580621,6.32546922,2872.9,2872.0,6.67263912]
["bitfinex","ETHUSD",1769408582895,0.002,2872.7,2872.0,6.67263912]
["bitfinex","ETHUSD",1769408583103,0.002,2872.7,2872.1,0.75431413]
["bitfinex","ETHUSD",1769408585194,0.002,2872.7,2872.0,6.67263912]
["bitfinex","ETHUSD",1769408585690,6.81312815,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408586088,0.002,2872.7,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408586926,6.84132309,2872.7,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408587124,0.69040212,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408587314,7.52972521,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408587619,0.69040212,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408587819,6.81512815,2872.7,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408588026,0.02619494,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408588225,6.83932309,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408588396,6.81312815,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408588596,0.02619494,2872.5,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408588790,0.02619494,2872.5,2871.7,7.58544205]
["bitfinex","ETHUSD",1769408590328,6.84132309,2872.7,2871.7,7.58544205]
["bitfinex","ETHUSD",1769408590529,0.02619494,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408592327,6.83932309,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408592526,6.81312815,2872.6,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408592734,0.02619494,2872.5,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408594032,1.50512095,2873.0,2871.7,6.89585641]
["bitfinex","ETHUSD",1769408594033,0.002,2873.2,2872.4,6.89485641]
["bitfinex","ETHUSD",1769408594328,6.17446137,2873.8,2872.9,12.85393565]
["bitfinex","ETHUSD",1769408594533,0.06269811,2873.6,2873.0,6.89485641]
["bitfinex","ETHUSD",1769408595120,0.06269811,2873.8,2873.0,6.89485641]
["bitfinex","ETHUSD",1769408595407,0.06269811,2873.6,2873.0,6.89485641]
["bitfinex","ETHUSD",1769408597230,0.06269811,2873.4,2872.8,6.88356235]
["bitfinex","ETHUSD",1769408598223,0.06269811,2873.6,2872.8,6.88356235]
["bitfinex","ETHUSD",1769408598422,0.62723988,2873.8,2873.2,5.95907924]
["bitfinex","ETHUSD",1769408598632,0.002,2873.9,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408600243,0.06269811,2873.8,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408600657,0.002,2873.9,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408600953,0.06269811,2873.8,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408601344,0.002,2873.9,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408601547,0.06269811,2873.8,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408602050,0.002,2873.9,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408602927,0.06269811,2873.8,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408603938,0.002,2873.9,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408604138,0.06269811,2873.8,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408605359,0.002,2873.9,2873.3,6.88356235]
["bitfinex","ETHUSD",1769408606059,0.002,2873.9,2873.3,7.57191859]
["bitfinex","ETHUSD",1769408606765,0.002,2873.7,2873.3,7.57191859]
["bitfinex","ETHUSD",1769408618899,0.002,2873.9,2873.3,7.57191859]
["bitfinex","ETHUSD",1769408619881,0.002,2873.9,2873.5,7.0525617]
["bitfinex","ETHUSD",1769408620257,0.002,2874.1,2873.4,5.95907924]
["bitfinex","ETHUSD",1769408620497,0.002,2874.1,2873.5,7.80431294]
["bitfinex","ETHUSD",1769408621290,0.06269811,2874.0,2873.5,7.0525617]
["bitfinex","ETHUSD",1769408621703,0.002,2874.1,2873.5,7.0525617]
["bitfinex","ETHUSD",1769408622821,0.002,2874.3,2873.7,5.95907924]
["bitfinex","ETHUSD",1769408625027,0.002,2874.3,2873.8,7.0525617]
["bitfinex","ETHUSD",1769408628311,0.002,2874.3,2873.2,0.11823705]
["bitfinex","ETHUSD",1769408628312,7.15787894,2874.1,2873.3,7.0525617]
["bitfinex","ETHUSD",1769408628626,0.06269811,2873.9,2873.3,7.0525617]
["bitfinex","ETHUSD",1769408629149,0.06269811,2873.9,2873.2,0.11823705]
["bitfinex","ETHUSD",1769408630542,0.002,2873.7,2873.2,0.11823705]
["bitfinex","ETHUSD",1769408631622,0.002,2873.7,2873.1,7.0525617]
["bitfinex","ETHUSD",1769408634017,0.002,2873.7,2872.4,0.47166995]
["bitfinex","ETHUSD",1769408634018,0.002,2873.7,2873.2,13.00618436]
["bitfinex","ETHUSD",1769408634217,0.002,2873.9,2873.3,7.0525617]
["bitfinex","ETHUSD",1769408641562,0.002,2874.3,2873.8,5.95362266]
["bitfinex","ETHUSD",1769408641758,0.002,2874.4,2873.9,7.0525617]
["bitfinex","ETHUSD",1769408642337,7.77423967,2874.9,2873.9,7.0525617]
["bitfinex","ETHUSD",1769408642668,0.06269811,2874.8,2873.9,7.0525617]
["bitfinex","ETHUSD",1769408642851,0.729,2874.9,2874.2,7.0525617]
["bitfinex","ETHUSD",1769408646561,0.729,2874.9,2874.1,5.95362266]
["bitfinex","ETHUSD",1769408646866,7.73195072,2874.9,2874.1,13.56550375]
["bitfinex","ETHUSD",1769408650251,7.04567427,2874.8,2874.1,5.95362266]
["bitfinex","ETHUSD",1769408651030,7.03922602,2875.3,2874.5,13.56550375]
["bitfinex","ETHUSD",1769408651362,7.03922602,2875.3,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408651363,0.731,2875.1,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408651564,7.77022602,2875.1,2874.3,7.61188109]
["bitfinex","ETHUSD",1769408651769,7.77022602,2875.1,2874.2,5.95362266]
["bitfinex","ETHUSD",1769408653073,7.70752791,2875.1,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408653272,7.70752791,2875.1,2874.5,6.63596053]
["bitfinex","ETHUSD",1769408654774,0.002,2874.9,2874.5,6.63596053]
["bitfinex","ETHUSD",1769408655543,0.002,2874.9,2874.5,14.24784162]
["bitfinex","ETHUSD",1769408655867,0.002,2874.9,2874.5,6.63596053]
["bitfinex","ETHUSD",1769408661987,0.002,2874.9,2874.5,0.68233787]
["bitfinex","ETHUSD",1769408663489,0.002,2874.9,2874.5,7.60311706]
["bitfinex","ETHUSD",1769408663985,0.002,2874.9,2874.5,0.68233787]
["bitfinex","ETHUSD",1769408666382,0.002,2874.9,2874.5,13.55673972]
["bitfinex","ETHUSD",1769408666558,0.731,2875.1,2874.6,0.88406318]
["bitfinex","ETHUSD",1769408666759,0.731,2875.1,2874.5,12.87440185]
["bitfinex","ETHUSD",1769408666960,0.731,2875.1,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408667172,0.002,2874.7,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408667491,0.002,2874.9,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408668292,0.731,2875.1,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408669395,0.731,2875.1,2874.6,6.92077919]
["bitfinex","ETHUSD",1769408669978,0.731,2875.1,2874.5,5.95362266]
["bitfinex","ETHUSD",1769408673793,7.56634398,2875.1,2874.3,0.001]
["bitfinex","ETHUSD",1769408673998,0.06269811,2875.0,2874.3,0.001]
["bitfinex","ETHUSD",1769408674298,0.06269811,2875.0,2874.3,7.32428254]
["bitfinex","ETHUSD",1769408674597,0.06269811,2875.0,2874.3,8.14369441]
["bitfinex","ETHUSD",1769408677508,7.56634398,2875.1,2874.3,8.14369441]
["bitfinex","ETHUSD",1769408678510,0.06269811,2875.0,2874.3,8.14369441]
["bitfinex","ETHUSD",1769408679379,0.06269811,2875.0,2873.8,0.589907]
["bitfinex","ETHUSD",1769408679380,6.81158426,2874.6,2873.7,7.32328254]
["bitfinex","ETHUSD",1769408679579,6.86968553,2874.8,2873.7,8.19323676]
["bitfinex","ETHUSD",1769408679794,0.06269811,2874.6,2873.7,7.32328254]
["bitfinex","ETHUSD",1769408679996,0.06269811,2874.6,2873.9,7.32328254]
["bitfinex","ETHUSD",1769408681386,0.002,2874.9,2874.4,5.95362266]
["bitfinex","ETHUSD",1769408681712,0.002,2874.9,2874.5,7.32328254]
["bitfinex","ETHUSD",1769408684020,0.002,2874.9,2873.9,8.19317204]
["bitfinex","ETHUSD",1769408684185,0.002,2874.9,2874.1,7.32328254]
["bitfinex","ETHUSD",1769408684513,0.76047111,2874.9,2874.2,7.35807483]
["bitfinex","ETHUSD",1769408684717,0.76047111,2874.9,2874.2,7.32328254]
["bitfinex","ETHUSD",1769408687928,0.06269811,2874.8,2874.0,7.32328254]
["bitfinex","ETHUSD",1769408688340,0.06269811,2874.8,2873.6,7.32328254]
["bitfinex","ETHUSD",1769408688341,6.83459883,2874.6,2873.6,7.32328254]
["bitfinex","ETHUSD",1769408688755,0.06269811,2874.6,2873.6,8.19326327]
["bitfinex","ETHUSD",1769408688896,0.002,2874.9,2874.1,7.32328254]
["bitfinex","ETHUSD",1769408689102,0.002,2874.9,2874.4,7.32328254]
["bitfinex","ETHUSD",1769408690928,0.002,2874.9,2874.5,0.001]
["bitfinex","ETHUSD",1769408692511,0.731,2875.1,2874.6,7.32328254]
["bitfinex","ETHUSD",1769408693058,0.731,2875.1,2874.5,5.94963467]
["bitfinex","ETHUSD",1769408693512,0.731,2875.1,2874.5,13.27291721]
["bitfinex","ETHUSD",1769408695647,6.802674,2874.8,2874.5,0.001]
["bitfinex","ETHUSD",1769408695841,0.74923532,2874.8,2874.5,0.001]
["bitfinex","ETHUSD",1769408696143,0.06269811,2874.6,2873.7,7.32328254]
["bitfinex","ETHUSD",1769408696336,6.802674,2874.6,2873.7,7.32328254]
["bitfinex","ETHUSD",1769408696747,0.06269811,2874.6,2873.7,7.32328254]
["bitfinex","ETHUSD",1769408697134,6.7989028,2874.6,2873.7,7.32328254]
["bitfinex","ETHUSD",1769408697331,7.55371661,2874.6,2873.7,7.32328254]
["bitfinex","ETHUSD",1769408697543,0.06269811,2874.2,2873.4,7.32328254]
["bitfinex","ETHUSD",1769408700568,7.51688546,2874.2,2873.3,0.001]
["bitfinex","ETHUSD",1769408700734,7.51688546,2874.2,2873.3,7.32428254]
["bitfinex","ETHUSD",1769408700938,0.75168855,2874.1,2873.3,7.32428254]
["bitfinex","ETHUSD",1769408701370,6.78430917,2873.7,2872.7,7.32328254]
["bitfinex","ETHUSD",1769408701559,6.78430917,2873.7,2872.3,7.32328254]
["bitfinex","ETHUSD",1769408701560,6.77979634,2873.5,2872.3,7.32328254]
["bitfinex","ETHUSD",1769408701757,0.06269811,2873.3,2872.3,7.32328254]
["bitfinex","ETHUSD",1769408702053,0.06269811,2873.1,2872.3,7.32328254]
["bitfinex","ETHUSD",1769408702850,0.79169811,2873.3,2872.3,8.19365962]
["bitfinex","ETHUSD",1769408703045,0.729,2873.3,2872.3,7.32328254]
["bitfinex","ETHUSD",1769408703241,0.729,2873.3,2872.3,8.19366114]
["bitfinex","ETHUSD",1769408703446,0.79169811,2873.3,2872.3,8.19366114]
["bitfinex","ETHUSD",1769408703648,0.79169811,2873.3,2872.3,7.32328254]
["bitfinex","ETHUSD",1769408703961,7.49845913,2873.3,2872.3,7.32328254]
["bitfinex","ETHUSD",1769408704168,0.06269811,2873.1,2872.1,6.89653625]
["bitfinex","ETHUSD",1769408707486,0.81764388,2873.2,2872.3,6.89653625]
["bitfinex","ETHUSD",1769408707649,0.729,2873.3,2872.3,6.89653625]
["bitfinex","ETHUSD",1769408713206,0.729,2873.3,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408714498,0.06269811,2873.9,2872.9,6.89653625]
["bitfinex","ETHUSD",1769408714499,0.06269811,2873.7,2872.9,6.89653625]
["bitfinex","ETHUSD",1769408715606,6.73158668,2873.5,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408715805,0.67315867,2873.4,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408718512,0.06269811,2873.5,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408718882,0.06269811,2873.7,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408719908,0.06269811,2873.5,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408721608,6.7119593,2873.5,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408722309,0.06269811,2873.3,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408724417,0.67746574,2873.3,2872.6,6.89653625]
["bitfinex","ETHUSD",1769408726929,0.67746574,2873.3,2872.8,0.001]
["bitfinex","ETHUSD",1769408727923,0.67746574,2873.3,2872.8,7.37542544]
["bitfinex","ETHUSD",1769408728123,7.42523722,2873.8,2872.8,7.37542544]
["bitfinex","ETHUSD",1769408728329,0.06269811,2873.6,2872.8,7.37542544]
["bitfinex","ETHUSD",1769408729532,6.69125448,2873.6,2872.8,7.37542544]
["bitfinex","ETHUSD",1769408732229,0.06269811,2873.6,2872.8,7.37542544]
["bitfinex","ETHUSD",1769408734243,0.75168855,2874.1,2872.8,6.81985576]
["bitfinex","ETHUSD",1769408734536,0.729,2874.0,2873.2,7.28259917]
["bitfinex","ETHUSD",1769408736235,6.67466807,2873.9,2873.0,7.28259917]
["bitfinex","ETHUSD",1769408736642,0.06269811,2873.9,2873.0,7.28259917]
["bitfinex","ETHUSD",1769408737808,0.729,2874.0,2873.2,7.28259917]
["bitfinex","ETHUSD",1769408740128,0.002,2873.8,2873.2,7.28259917]
["bitfinex","ETHUSD",1769408742355,0.002,2874.0,2873.7,7.28259917]
["bitfinex","ETHUSD",1769408742554,0.002,2874.0,2873.2,7.28259917]
["bitfinex","ETHUSD",1769408743045,0.002,2874.0,2873.2,8.1527043]
["bitfinex","ETHUSD",1769408743258,0.002,2874.0,2873.2,7.28259917]
["bitfinex","ETHUSD",1769408743444,0.002,2874.0,2873.2,8.15270735]
["bitfinex","ETHUSD",1769408743644,0.002,2874.0,2873.3,7.28259917]
["bitfinex","ETHUSD",1769408747432,0.729,2874.2,2873.5,7.28259917]
["bitfinex","ETHUSD",1769408752241,0.002,2874.0,2873.5,7.28259917]
["bitfinex","ETHUSD",1769408753661,0.002,2874.0,2873.3,7.28259917]
["bitfinex","ETHUSD",1769408754842,0.002,2874.0,2873.3,8.15267588]
["bitfinex","ETHUSD",1769408755161,0.002,2874.0,2873.5,7.28259917]
["bitfinex","ETHUSD",1769408758455,0.002,2874.0,2873.5,8.15261654]
["bitfinex","ETHUSD",1769408758629,0.002,2874.0,2873.5,7.28259917]
["bitfinex","ETHUSD",1769408759487,0.06269811,2874.7,2873.5,7.28259917]
["bitfinex","ETHUSD",1769408759488,0.002,2875.2,2873.8,7.28259917]
["bitfinex","ETHUSD",1769408759631,0.18084891,2876.8,2875.1,11.90353034]
["bitfinex","ETHUSD",1769408759840,1.26077258,2877.1,2876.8,0.18084891]
["bitfinex","ETHUSD",1769408760157,0.003,2877.4,2877.1,7.28259917]
["bitfinex","ETHUSD",1769408760332,0.0019948,2878.0,2877.3,5.95176517]
["bitfinex","ETHUSD",1769408760784,7.07742767,2878.7,2877.3,5.95176517]
["bitfinex","ETHUSD",1769408760964,7.07742767,2878.7,2877.7,5.95176517]
["bitfinex","ETHUSD",1769408761267,0.86833366,2879.1,2877.8,6.27424675]
["bitfinex","ETHUSD",1769408761268,0.70774277,2878.6,2877.8,6.27424675]
["bitfinex","ETHUSD",1769408761572,7.07742767,2878.8,2877.9,0.32248158]
["bitfinex","ETHUSD",1769408761758,7.07742767,2879.1,2878.0,0.32248158]
["bitfinex","ETHUSD",1769408761961,7.07742767,2879.1,2877.5,7.28259917]
["bitfinex","ETHUSD",1769408763477,7.07742767,2879.1,2877.0,3.53848821]
["bitfinex","ETHUSD",1769408763478,8.00949644,2879.4,2877.7,7.83084652]
["bitfinex","ETHUSD",1769408763647,8.00949644,2879.4,2877.3,0.729]
["bitfinex","ETHUSD",1769408763648,0.729,2879.4,2878.0,6.96210344]
["bitfinex","ETHUSD",1769408763974,0.729,2879.4,2877.3,1.30798923]
["bitfinex","ETHUSD",1769408763975,7.28049644,2879.3,2877.4,6.96210344]
["bitfinex","ETHUSD",1769408764143,1.59723907,2879.4,2877.4,6.96210344]
["bitfinex","ETHUSD",1769408764144,7.28049644,2879.1,2877.4,7.8309407]
["bitfinex","ETHUSD",1769408764345,7.28049644,2879.1,2877.7,6.96210344]
["bitfinex","ETHUSD",1769408764550,0.002,2877.8,2877.7,6.96210344]
["bitfinex","ETHUSD",1769408764774,7.28049644,2879.1,2877.7,6.96210344]
["bitfinex","ETHUSD",1769408764775,7.1046664,2879.1,2877.7,6.96210344]
["bitfinex","ETHUSD",1769408764976,0.071,2888.2,2877.2,0.2335703]
["bitfinex","ETHUSD",1769408764977,0.05,2880.6,2877.8,6.96210344]
["bitfinex","ETHUSD",1769408765292,5.53318821,2881.7,2877.8,6.96210344]
["bitfinex","ETHUSD",1769408765293,8.14786013,2882.3,2880.0,6.96210344]
["bitfinex","ETHUSD",1769408765582,8.22762977,2883.9,2880.8,0.35941018]
["bitfinex","ETHUSD",1769408765583,7.28049644,2882.1,2880.8,0.35941018]
["bitfinex","ETHUSD",1769408765888,7.28049644,2882.1,2880.1,0.729]
["bitfinex","ETHUSD",1769408765889,7.28049644,2881.9,2880.2,0.86799527]
["bitfinex","ETHUSD",1769408766046,0.79074775,2882.0,2880.2,7.83009871]
["bitfinex","ETHUSD",1769408766354,0.06269811,2882.3,2880.8,6.96210344]
["bitfinex","ETHUSD",1769408766875,0.06269811,2881.7,2880.8,6.96210344]
["bitfinex","ETHUSD",1769408767175,0.06269811,2881.9,2880.8,6.96210344]
["bitfinex","ETHUSD",1769408767176,8.14772466,2882.8,2880.8,6.96210344]
["bitfinex","ETHUSD",1769408767356,8.14772466,2882.8,2881.0,6.96210344]
["bitfinex","ETHUSD",1769408767357,0.06269811,2882.1,2881.0,6.96210344]
["bitfinex","ETHUSD",1769408767765,0.06269811,2881.9,2881.0,6.96210344]
["bitfinex","ETHUSD",1769408768297,0.06269811,2881.9,2880.2,0.2335703]
["bitfinex","ETHUSD",1769408768298,0.06269811,2880.9,2880.1,0.13888864]
["bitfinex","ETHUSD",1769408768586,0.06269811,2880.7,2880.1,0.13888864]
["bitfinex","ETHUSD",1769408768799,0.06269811,2880.9,2879.8,6.96210344]
["bitfinex","ETHUSD",1769408770087,0.06269811,2880.9,2879.3,6.96210344]
["bitfinex","ETHUSD",1769408770088,0.06269811,2880.5,2879.3,6.96210344]
["bitfinex","ETHUSD",1769408770254,0.06269811,2880.5,2879.3,7.62141264]
["bitfinex","ETHUSD",1769408770600,0.06269811,2880.5,2878.9,0.728]
["bitfinex","ETHUSD",1769408770601,0.06269811,2880.2,2878.9,7.83048352]
["bitfinex","ETHUSD",1769408770907,0.06269811,2879.8,2878.9,6.96210344]
["bitfinex","ETHUSD",1769408771062,0.06269811,2880.2,2878.9,6.96210344]
["bitfinex","ETHUSD",1769408771252,0.06269811,2880.0,2878.9,6.96210344]
["bitfinex","ETHUSD",1769408771448,0.06269811,2880.0,2878.9,7.830483]
["bitfinex","ETHUSD",1769408771650,0.06269811,2880.0,2878.9,8.09252826]
["bitfinex","ETHUSD",1769408772064,0.06269811,2879.8,2878.9,8.09252826]
["bitfinex","ETHUSD",1769408772269,0.06269811,2880.0,2878.9,8.09252826]
["bitfinex","ETHUSD",1769408772859,0.06269811,2879.8,2878.9,6.96210344]
["bitfinex","ETHUSD",1769408773104,0.06269811,2879.8,2878.0,1.3323729]
["bitfinex","ETHUSD",1769408773105,0.06269811,2879.6,2878.2,6.96210344]
["bitfinex","ETHUSD",1769408773307,0.06269811,2879.4,2878.3,6.99684617]
["bitfinex","ETHUSD",1769408773597,0.06269811,2879.4,2878.3,6.96210344]
["bitfinex","ETHUSD",1769408774086,0.06269811,2879.0,2877.8,6.96210344]
["bitfinex","ETHUSD",1769408774385,0.06269811,2878.8,2877.9,0.03474755]
["bitfinex","ETHUSD",1769408774700,0.06269811,2878.8,2877.8,6.96210344]
["bitfinex","ETHUSD",1769408775061,0.06269811,2879.2,2877.8,7.83081956]
["bitfinex","ETHUSD",1769408775254,0.06269811,2879.0,2877.9,6.96210344]
["bitfinex","ETHUSD",1769408776055,0.73431946,2879.1,2878.0,0.02232517]
["bitfinex","ETHUSD",1769408776273,0.73431946,2879.1,2878.0,6.98442861]
["bitfinex","ETHUSD",1769408776475,0.06269811,2879.2,2878.1,0.001]
["bitfinex","ETHUSD",1769408776877,0.06269811,2879.0,2878.1,0.001]
["bitfinex","ETHUSD",1769408777608,0.06269811,2878.8,2878.1,0.001]
["bitfinex","ETHUSD",1769408777797,0.06269811,2878.6,2878.1,0.001]
["bitfinex","ETHUSD",1769408778105,0.06269811,2878.4,2878.1,0.001]
["bitfinex","ETHUSD",1769408778406,0.06269811,2878.4,2877.2,6.94551855]
["bitfinex","ETHUSD",1769408778407,0.06269811,2878.2,2877.2,6.94551855]
["bitfinex","ETHUSD",1769408778594,0.06269811,2878.2,2877.3,0.0347548]
["bitfinex","ETHUSD",1769408778911,0.06269811,2878.2,2877.2,7.72696619]
["bitfinex","ETHUSD",1769408779412,0.06269811,2878.0,2877.2,6.94551855]
["bitfinex","ETHUSD",1769408779714,0.06269811,2878.7,2877.3,0.86885018]
["bitfinex","ETHUSD",1769408780014,0.06269811,2878.7,2877.5,7.8143163]
["bitfinex","ETHUSD",1769408780187,0.79069811,2879.2,2877.6,7.81429231]
["bitfinex","ETHUSD",1769408780378,0.06269811,2879.1,2877.8,6.94551855]
["bitfinex","ETHUSD",1769408781081,0.06269811,2878.9,2877.8,6.94551855]
["bitfinex","ETHUSD",1769408782008,0.06269811,2879.1,2877.9,6.9802661]
["bitfinex","ETHUSD",1769408782183,0.06269811,2879.4,2877.9,6.94551855]
["bitfinex","ETHUSD",1769408782390,0.06269811,2879.2,2878.1,6.94551855]
["bitfinex","ETHUSD",1769408782910,7.17928642,2880.0,2878.1,7.72693741]
["bitfinex","ETHUSD",1769408783082,0.06269811,2879.5,2878.3,6.94551855]
["bitfinex","ETHUSD",1769408784116,0.06269811,2879.8,2878.3,6.94551855]
["bitfinex","ETHUSD",1769408784282,0.06269811,2879.6,2878.5,6.94551855]
["bitfinex","ETHUSD",1769408784874,0.06269811,2879.8,2878.5,6.94551855]
["bitfinex","ETHUSD",1769408784875,0.06269811,2879.8,2878.5,8.07434957]
["bitfinex","ETHUSD",1769408785079,0.06269811,2879.8,2878.7,6.94551855]
["bitfinex","ETHUSD",1769408785291,0.06269811,2879.7,2878.7,6.94551855]
["bitfinex","ETHUSD",1769408785578,0.06269811,2879.7,2878.5,1.12883102]
["bitfinex","ETHUSD",1769408785579,0.06269811,2879.2,2878.5,1.12883102]
["bitfinex","ETHUSD",1769408785782,0.06269811,2879.4,2878.6,0.31639642]
["bitfinex","ETHUSD",1769408786015,0.06269811,2879.4,2878.7,0.31636515]
["bitfinex","ETHUSD",1769408786210,0.06269811,2879.4,2878.5,0.03474031]
["bitfinex","ETHUSD",1769408786387,0.06269811,2879.4,2878.6,0.31690164]
["bitfinex","ETHUSD",1769408786588,0.06269811,2879.4,2878.7,0.31690164]
["bitfinex","ETHUSD",1769408786817,0.06269811,2879.4,2878.4,6.94551855]
["bitfinex","ETHUSD",1769408787023,0.06269811,2879.4,2878.5,0.31701391]
["bitfinex","ETHUSD",1769408787192,0.06269811,2879.4,2878.6,0.31701391]
["bitfinex","ETHUSD",1769408787392,0.06269811,2879.6,2878.7,0.31701391]
["bitfinex","ETHUSD",1769408787593,0.06269811,2879.4,2878.8,0.31701391]
["bitfinex","ETHUSD",1769408787788,0.06269811,2879.4,2878.9,0.31701391]
["bitfinex","ETHUSD",1769408788013,0.06269811,2879.4,2878.4,6.94551855]
["bitfinex","ETHUSD",1769408788227,0.06269811,2879.4,2878.5,0.31778149]
["bitfinex","ETHUSD",1769408788413,0.06269811,2879.4,2878.6,0.31778149]
["bitfinex","ETHUSD",1769408788618,0.06269811,2879.4,2878.7,0.31778149]
["bitfinex","ETHUSD",1769408788789,0.06269811,2879.4,2878.8,0.31778149]
["bitfinex","ETHUSD",1769408788990,0.06269811,2879.4,2878.9,0.31778149]
["bitfinex","ETHUSD",1769408789190,0.72419845,2879.6,2879.0,0.31778149]
["bitfinex","ETHUSD",1769408789415,0.06269811,2879.7,2879.1,0.31778149]
["bitfinex","ETHUSD",1769408789625,0.06269811,2879.7,2879.2,0.31778149]
["bitfinex","ETHUSD",1769408789823,0.002,2879.4,2879.3,0.31778149]
["bitfinex","ETHUSD",1769408790114,0.06269811,2879.7,2879.3,0.31778149]
["bitfinex","ETHUSD",1769408790314,0.06269811,2879.7,2879.4,0.31778149]
["bitfinex","ETHUSD",1769408790528,0.06269811,2879.7,2878.6,6.94551855]
["bitfinex","ETHUSD",1769408790816,0.06269811,2879.7,2878.7,7.26559324]
["bitfinex","ETHUSD",1769408791019,0.06269811,2879.5,2878.8,0.32007469]
["bitfinex","ETHUSD",1769408791320,0.06269811,2879.3,2878.9,0.32007469]
["bitfinex","ETHUSD",1769408791494,0.06269811,2879.3,2879.0,0.32007469]
["bitfinex","ETHUSD",1769408791829,0.06269811,2879.3,2879.1,0.001251]
["bitfinex","ETHUSD",1769408792036,0.06269811,2880.0,2878.7,6.94551855]
["bitfinex","ETHUSD",1769408792338,0.06269811,2880.0,2878.9,6.94551855]
["bitfinex","ETHUSD",1769408792339,0.06269811,2879.8,2878.9,6.94551855]
["bitfinex","ETHUSD",1769408792505,0.06269811,2879.6,2878.4,6.94551855]
["bitfinex","ETHUSD",1769408792710,0.06269811,2879.6,2878.6,7.8139954]
["bitfinex","ETHUSD",1769408793023,0.06269811,2879.6,2878.6,6.94551855]
["bitfinex","ETHUSD",1769408793326,0.06269811,2879.6,2878.6,7.81399614]
["bitfinex","ETHUSD",1769408793508,0.06269811,2879.8,2878.7,7.82093555]
["bitfinex","ETHUSD",1769408793707,0.06269811,2879.8,2878.7,6.95249417]
["bitfinex","ETHUSD",1769408793913,0.06269811,2879.6,2878.7,6.95249417]
["bitfinex","ETHUSD",1769408794106,0.06269811,2879.6,2877.9,7.18606447]
["bitfinex","ETHUSD",1769408794317,0.06269811,2879.6,2878.3,6.95249417]
["bitfinex","ETHUSD",1769408794526,0.770118,2879.6,2878.3,7.64774359]
["bitfinex","ETHUSD",1769408794726,0.06269811,2879.4,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408796304,7.71892066,2879.6,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408796842,0.06269811,2879.4,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408797135,0.06269811,2879.5,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408797941,0.06269811,2879.3,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408798534,0.06269811,2879.7,2878.4,7.82102068]
["bitfinex","ETHUSD",1769408798719,0.06269811,2879.7,2878.4,8.60312275]
["bitfinex","ETHUSD",1769408799534,0.06269811,2879.7,2878.5,0.03474031]
["bitfinex","ETHUSD",1769408799716,0.06269811,2879.7,2878.6,6.95249417]
["bitfinex","ETHUSD",1769408799909,0.06269811,2879.7,2878.7,0.0347379]
["bitfinex","ETHUSD",1769408800435,0.06269811,2879.7,2878.7,6.98723207]
["bitfinex","ETHUSD",1769408800736,0.06269811,2879.5,2878.4,7.73459624]
["bitfinex","ETHUSD",1769408800929,0.06269811,2879.5,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408801330,0.06269811,2879.6,2878.5,6.95249417]
["bitfinex","ETHUSD",1769408801735,0.002,2879.4,2878.5,6.95249417]
["bitfinex","ETHUSD",1769408802144,0.06269811,2879.3,2878.1,6.95249417]
["bitfinex","ETHUSD",1769408802317,0.06269811,2879.3,2878.2,6.95249417]
["bitfinex","ETHUSD",1769408802318,0.70135008,2879.2,2878.2,6.95249417]
["bitfinex","ETHUSD",1769408803057,0.70135008,2879.2,2878.1,0.86860176]
["bitfinex","ETHUSD",1769408803058,0.70135008,2879.2,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408803353,0.002,2879.4,2878.4,6.95249417]
["bitfinex","ETHUSD",1769408803661,0.002,2879.4,2878.3,0.86856825]
["bitfinex","ETHUSD",1769408803662,0.002,2879.4,2878.6,6.95249417]
["bitfinex","ETHUSD",1769408804350,0.002,2879.4,2878.7,6.98723207]
["bitfinex","ETHUSD",1769408804555,0.002,2879.4,2878.7,6.95249417]
["bitfinex","ETHUSD",1769408806013,0.002,2879.4,2878.8,6.98723086]
["bitfinex","ETHUSD",1769408806219,0.002,2879.6,2878.9,6.95249417]
["bitfinex","ETHUSD",1769408806418,0.002,2879.6,2879.0,0.03473428]
["bitfinex","ETHUSD",1769408806649,0.002,2879.6,2879.1,6.95249417]
["bitfinex","ETHUSD",1769408807471,0.002,2880.6,2879.2,7.85552277]
["bitfinex","ETHUSD",1769408807653,0.70355008,2880.6,2879.3,6.95249417]
["bitfinex","ETHUSD",1769408808560,0.002,2880.6,2879.3,6.95249417]
["bitfinex","ETHUSD",1769408808970,0.06269811,2880.5,2879.5,6.95249417]
["bitfinex","ETHUSD",1769408809270,0.06269811,2880.3,2879.5,6.95249417]
["bitfinex","ETHUSD",1769408809983,0.06469811,2880.6,2879.5,6.95249417]
["bitfinex","ETHUSD",1769408810555,0.002,2880.6,2879.5,6.95249417]
["bitfinex","ETHUSD",1769408810958,0.002,2880.6,2879.5,7.82068581]
["bitfinex","ETHUSD",1769408811287,0.06269811,2880.0,2878.7,6.95249417]
["bitfinex","ETHUSD",1769408811461,0.06269811,2880.0,2878.9,6.95249417]
["bitfinex","ETHUSD",1769408812747,6.94880266,2880.2,2879.0,7.8208331]
["bitfinex","ETHUSD",1769408812976,6.94880266,2880.2,2879.0,7.82084918]
["bitfinex","ETHUSD",1769408813180,6.44880266,2880.2,2879.0,7.82084918]
["bitfinex","ETHUSD",1769408813380,0.002,2880.6,2879.0,7.82084918]
["bitfinex","ETHUSD",1769408813581,0.002,2880.6,2879.2,6.95249417]
["bitfinex","ETHUSD",1769408813750,0.002,2880.1,2879.2,6.95249417]
["bitfinex","ETHUSD",1769408814876,0.002,2880.1,2879.1,1.12942774]
["bitfinex","ETHUSD",1769408815083,0.002,2880.1,2878.9,7.82086327]
["bitfinex","ETHUSD",1769408816479,0.002,2880.1,2878.9,6.95249417]
["bitfinex","ETHUSD",1769408816672,0.002,2880.1,2879.0,6.98722845]
["bitfinex","ETHUSD",1769408816875,0.002,2880.1,2879.0,6.95249417]
["bitfinex","ETHUSD",1769408817949,0.002,2880.1,2879.0,7.8208383]
["bitfinex","ETHUSD",1769408818177,0.002,2880.1,2879.2,6.95249417]
["bitfinex","ETHUSD",1769408819152,0.002,2880.1,2879.2,7.82077654]
["bitfinex","ETHUSD",1769408820589,0.002,2880.3,2879.4,6.95249417]
["bitfinex","ETHUSD",1769408820766,0.002,2880.3,2879.2,8.45335433]
["bitfinex","ETHUSD",1769408820767,0.002,2880.6,2879.6,6.95249417]
["bitfinex","ETHUSD",1769408821185,0.002,2880.6,2879.8,6.95249417]
["bitfinex","ETHUSD",1769408821781,0.002,2880.6,2879.8,7.58199096]
["bitfinex","ETHUSD",1769408822776,6.94880266,2881.6,2879.9,7.18606447]
["bitfinex","ETHUSD",1769408822977,7.01350077,2881.5,2879.9,6.95249417]
["bitfinex","ETHUSD",1769408823195,7.01350077,2881.5,2879.9,7.82055044]
["bitfinex","ETHUSD",1769408823399,0.70135008,2881.4,2880.1,7.16296654]
["bitfinex","ETHUSD",1769408823894,7.29212936,2881.3,2880.1,7.16296654]
["bitfinex","ETHUSD",1769408824059,7.29212936,2881.3,2879.8,8.66055765]
["bitfinex","ETHUSD",1769408824686,7.29212936,2881.3,2879.9,8.03104786]
["bitfinex","ETHUSD",1769408824895,7.29212936,2881.3,2879.9,7.16296654]
["bitfinex","ETHUSD",1769408825073,0.79934794,2881.2,2879.9,8.28946869]
["bitfinex","ETHUSD",1769408825473,0.79934794,2881.2,2879.9,1.99457576]
["bitfinex","ETHUSD",1769408825779,0.79934794,2881.2,2880.0,7.16296654]
["bitfinex","ETHUSD",1769408825981,0.06269811,2881.3,2880.0,7.16296654]
["bitfinex","ETHUSD",1769408826388,0.06269811,2881.3,2880.1,7.19767669]
["bitfinex","ETHUSD",1769408826582,0.002,2881.5,2880.1,7.16296654]
["bitfinex","ETHUSD",1769408826886,0.002,2881.5,2879.9,0.86806913]
["bitfinex","ETHUSD",1769408826887,0.002,2881.1,2880.3,7.16296654]
["bitfinex","ETHUSD",1769408827064,0.002,2881.1,2880.2,0.2335703]
["bitfinex","ETHUSD",1769408827065,0.002,2881.3,2880.5,7.16296654]
["bitfinex","ETHUSD",1769408827264,0.002,2881.3,2880.7,7.16296654]
["bitfinex","ETHUSD",1769408827459,0.002,2881.3,2880.5,0.86788393]
["bitfinex","ETHUSD",1769408827664,0.002,2881.3,2880.5,7.16296654]
["bitfinex","ETHUSD",1769408828083,0.002,2881.3,2880.5,8.03086892]
["bitfinex","ETHUSD",1769408828275,0.002,2881.3,2880.6,7.16296654]
["bitfinex","ETHUSD",1769408831059,0.002,2881.5,2880.8,7.16296654]
["bitfinex","ETHUSD",1769408831369,0.002,2881.5,2880.9,8.03075091]
["bitfinex","ETHUSD",1769408831564,0.002,2881.5,2880.9,7.16296654]
["bitfinex","ETHUSD",1769408833188,0.002,2881.5,2880.7,0.86783902]
["bitfinex","ETHUSD",1769408833394,0.002,2881.5,2880.6,7.16296654]
["bitfinex","ETHUSD",1769408833590,0.002,2881.5,2880.6,8.07455483]
["bitfinex","ETHUSD",1769408833783,0.002,2881.5,2880.6,8.94242658]
["bitfinex","ETHUSD",1769408834092,0.002,2881.5,2880.6,8.94240711]
["bitfinex","ETHUSD",1769408834393,0.002,2881.5,2880.6,7.16296654]
["bitfinex","ETHUSD",1769408834897,0.002,2881.5,2880.6,8.03083762]
["bitfinex","ETHUSD",1769408835112,0.002,2881.5,2880.6,7.16296654]
["bitfinex","ETHUSD",1769408835263,0.002,2881.5,2880.6,8.03083313]
["bitfinex","ETHUSD",1769408837826,0.002,2881.5,2880.8,7.44557121]
["bitfinex","ETHUSD",1769408838131,0.002,2882.5,2881.5,7.44557121]
["bitfinex","ETHUSD",1769408838336,0.002,2882.5,2880.9,1.27825661]
["bitfinex","ETHUSD",1769408838337,0.06269811,2882.3,2881.0,7.44557121]
["bitfinex","ETHUSD",1769408838534,0.002,2882.5,2881.3,7.44557121]
["bitfinex","ETHUSD",1769408838907,0.06269811,2882.4,2881.3,7.44557121]
["bitfinex","ETHUSD",1769408839199,0.06269811,2882.2,2881.3,7.96002087]
["bitfinex","ETHUSD",1769408839436,0.06269811,2881.8,2880.9,7.44557121]
["bitfinex","ETHUSD",1769408839639,0.06269811,2881.8,2880.9,8.31335274]
["bitfinex","ETHUSD",1769408840159,0.06269811,2881.8,2880.9,7.44557121]
["bitfinex","ETHUSD",1769408840461,0.06269811,2881.5,2880.6,8.31343896]
["bitfinex","ETHUSD",1769408840655,0.06269811,2881.5,2880.6,8.62408771]
["bitfinex","ETHUSD",1769408840833,0.06269811,2881.5,2880.6,9.49194426]
["bitfinex","ETHUSD",1769408841155,0.06269811,2881.5,2880.6,8.62408771]
["bitfinex","ETHUSD",1769408841547,0.06269811,2881.5,2880.6,7.44557121]
["bitfinex","ETHUSD",1769408841721,0.06269811,2881.3,2880.6,7.44557121]
["bitfinex","ETHUSD",1769408841920,0.06269811,2881.5,2880.3,7.44557121]
["bitfinex","ETHUSD",1769408842124,0.06269811,2881.3,2880.4,0.0347174]
["bitfinex","ETHUSD",1769408842963,0.06269811,2881.3,2880.4,0.9026515]
["bitfinex","ETHUSD",1769408843141,0.06269811,2881.3,2880.4,8.34822271]
["bitfinex","ETHUSD",1769408843341,0.06269811,2881.3,2880.4,9.49552263]
["bitfinex","ETHUSD",1769408843563,0.06269811,2881.3,2880.4,9.4955105]
["bitfinex","ETHUSD",1769408843956,0.06269811,2881.3,2880.4,1.18201732]
["bitfinex","ETHUSD",1769408844150,0.06269811,2881.1,2880.1,7.44557121]
["bitfinex","ETHUSD",1769408844463,0.06269811,2881.5,2880.1,7.44557121]
["bitfinex","ETHUSD",1769408845056,0.06269811,2881.3,2880.4,7.44557121]
["bitfinex","ETHUSD",1769408845243,7.54627487,2880.9,2878.9,0.39667407]
["bitfinex","ETHUSD",1769408845441,7.54627487,2880.9,2877.6,7.44557121]
["bitfinex","ETHUSD",1769408845442,0.06269811,2881.0,2878.5,3.4740114]
["bitfinex","ETHUSD",1769408845443,0.06269811,2880.0,2878.5,3.4740114]
["bitfinex","ETHUSD",1769408845652,0.06269811,2879.6,2878.3,0.86854213]
["bitfinex","ETHUSD",1769408845887,0.06269811,2879.6,2877.8,3.4748276]
["bitfinex","ETHUSD",1769408845888,0.06269811,2879.0,2877.8,7.44557121]
["bitfinex","ETHUSD",1769408846162,0.06269811,2879.0,2877.8,8.31428315]
["bitfinex","ETHUSD",1769408846362,7.54627487,2879.5,2877.8,8.31428315]
["bitfinex","ETHUSD",1769408846566,0.7608973,2879.4,2877.9,1.17892805]
["bitfinex","ETHUSD",1769408847179,0.7608973,2879.4,2878.0,0.03474635]
["bitfinex","ETHUSD",1769408847478,0.06269811,2879.9,2878.6,7.44557121]
["bitfinex","ETHUSD",1769408847658,7.54627487,2879.8,2878.2,7.44557121]
["bitfinex","ETHUSD",1769408848168,0.06269811,2880.5,2878.5,7.44557121]
["bitfinex","ETHUSD",1769408848370,0.06269811,2880.5,2878.7,7.44557121]
["bitfinex","ETHUSD",1769408848565,0.06269811,2880.5,2878.9,7.44557121]
["bitfinex","ETHUSD",1769408848566,0.727,2880.5,2878.9,7.44557121]
["bitfinex","ETHUSD",1769408848882,8.27327487,2880.5,2878.9,7.44557121]
["bitfinex","ETHUSD",1769408849178,8.27327487,2880.5,2879.0,0.03473428]
["bitfinex","ETHUSD",1769408849382,0.8335973,2880.4,2879.1,0.5073324]
["bitfinex","ETHUSD",1769408849578,8.44257028,2880.4,2879.1,0.5073324]
["bitfinex","ETHUSD",1769408849757,8.44257028,2880.4,2879.0,0.03473428]
["bitfinex","ETHUSD",1769408849953,0.8335973,2880.4,2879.1,0.2335703]
["bitfinex","ETHUSD",1769408850157,0.727,2880.7,2879.3,0.86826659]
["bitfinex","ETHUSD",1769408850376,0.727,2880.7,2879.4,0.03472943]
["bitfinex","ETHUSD",1769408850778,8.27327487,2880.7,2879.3,0.03472943]
["bitfinex","ETHUSD",1769408850981,7.60897298,2880.6,2879.2,0.03472943]
["bitfinex","ETHUSD",1769408851282,7.60897298,2880.6,2878.4,0.06269811]
["bitfinex","ETHUSD",1769408851283,7.60897298,2880.1,2878.3,7.44557121]
["bitfinex","ETHUSD",1769408851480,0.06269811,2879.9,2878.6,7.44557121]
["bitfinex","ETHUSD",1769408851657,0.06269811,2880.1,2878.6,7.44557121]
["bitfinex","ETHUSD",1769408851658,0.78969811,2880.1,2879.0,0.86833623]
["bitfinex","ETHUSD",1769408851857,0.06269811,2880.3,2879.2,0.86828928]
["bitfinex","ETHUSD",1769408852060,0.97965514,2880.3,2879.3,0.03472705]
["bitfinex","ETHUSD",1769408852669,0.91695703,2880.3,2879.3,0.90296883]
["bitfinex","ETHUSD",1769408852871,0.06269811,2880.4,2879.3,0.90296883]
["bitfinex","ETHUSD",1769408853189,0.06269811,2880.4,2879.3,0.03472705]
["bitfinex","ETHUSD",1769408854258,0.06269811,2880.4,2879.4,0.03472583]
["bitfinex","ETHUSD",1769408855294,0.06269811,2880.2,2879.4,0.03472583]
["bitfinex","ETHUSD",1769408855459,0.06269811,2880.2,2879.3,0.03472583]
["bitfinex","ETHUSD",1769408855895,0.06269811,2880.0,2879.3,0.03472583]
["bitfinex","ETHUSD",1769408856196,0.06269811,2880.0,2879.1,0.90303446]
["bitfinex","ETHUSD",1769408856399,0.06269811,2880.0,2879.2,0.43764486]
["bitfinex","ETHUSD",1769408856573,0.06269811,2880.0,2879.1,0.90304552]
["bitfinex","ETHUSD",1769408857880,0.06269811,2880.0,2879.1,0.03472583]
["bitfinex","ETHUSD",1769408858085,0.06269811,2880.0,2879.1,0.86832664]
["bitfinex","ETHUSD",1769408858263,0.06269811,2880.0,2879.0,0.86833928]
["bitfinex","ETHUSD",1769408858462,0.06269811,2880.0,2879.1,0.03472221]
["bitfinex","ETHUSD",1769408858888,0.06269811,2880.0,2878.9,0.90309372]
["bitfinex","ETHUSD",1769408859092,0.06269811,2879.8,2878.9,0.90309372]
["bitfinex","ETHUSD",1769408859472,0.06269811,2880.4,2878.9,0.90309372]
["bitfinex","ETHUSD",1769408859473,0.727,2880.5,2879.1,8.10278832]
["bitfinex","ETHUSD",1769408859686,0.06269811,2880.4,2879.2,1.19232818]
["bitfinex","ETHUSD",1769408859881,0.06269811,2880.2,2879.2,1.19232818]
["bitfinex","ETHUSD",1769408860068,0.06269811,2880.2,2879.2,1.15760959]
["bitfinex","ETHUSD",1769408860268,0.06269811,2880.0,2878.9,0.86837507]
["bitfinex","ETHUSD",1769408861471,0.06269811,2880.0,2878.6,8.33651551]
["bitfinex","ETHUSD",1769408863114,0.06269811,2879.8,2878.8,0.001]
["bitfinex","ETHUSD",1769408863497,0.002,2880.2,2878.8,7.23546748]
["bitfinex","ETHUSD",1769408863673,0.002,2880.2,2879.0,7.23446748]
["bitfinex","ETHUSD",1769408865980,0.002,2880.2,2879.1,0.8683269]
["bitfinex","ETHUSD",1769408866877,0.002,2880.2,2879.2,7.23446748]
["bitfinex","ETHUSD",1769408867074,0.002,2880.2,2879.4,7.23446748]
["bitfinex","ETHUSD",1769408868290,0.002,2880.2,2879.5,0.86820628]
["bitfinex","ETHUSD",1769408868625,0.002,2880.2,2879.6,1.15755223]
["bitfinex","ETHUSD",1769408870207,0.002,2880.2,2879.6,9.26017977]
["bitfinex","ETHUSD",1769408870377,0.002,2880.2,2879.6,1.15755223]
["bitfinex","ETHUSD",1769408870581,0.002,2880.2,2879.6,0.86817331]
["bitfinex","ETHUSD",1769408871008,0.002,2880.2,2879.5,0.86818514]
["bitfinex","ETHUSD",1769408871310,0.002,2880.2,2879.6,0.86817091]
["bitfinex","ETHUSD",1769408871474,0.06269811,2881.2,2879.7,7.23446748]
["bitfinex","ETHUSD",1769408871678,0.06269811,2881.0,2879.8,8.04473132]
["bitfinex","ETHUSD",1769408871902,0.06269811,2881.1,2879.8,8.04473132]
["bitfinex","ETHUSD",1769408874180,0.06269811,2881.1,2879.8,8.912833]
["bitfinex","ETHUSD",1769408874382,7.340519,2881.2,2879.8,8.912833]
["bitfinex","ETHUSD",1769408874590,8.13021711,2881.5,2879.8,8.912833]
["bitfinex","ETHUSD",1769408874822,8.15374071,2881.4,2879.9,8.15483149]
["bitfinex","ETHUSD",1769408875424,0.002,2881.6,2880.6,7.23446748]
["bitfinex","ETHUSD",1769408875788,2.89e-06,2881.6,2880.6,7.23446748]
["bitfinex","ETHUSD",1769408876233,0.06170294,2882.1,2880.8,7.23446748]
["bitfinex","ETHUSD",1769408877867,0.06269811,2881.9,2880.8,7.23446748]
["bitfinex","ETHUSD",1769408878028,0.06269811,2881.7,2880.6,0.86786055]
["bitfinex","ETHUSD",1769408878230,0.06269811,2881.7,2880.7,0.80806237]
["bitfinex","ETHUSD",1769408879259,0.06269811,2881.9,2880.7,0.80806237]
["bitfinex","ETHUSD",1769408879849,0.06269811,2881.9,2880.7,8.04252985]
["bitfinex","ETHUSD",1769408880255,0.06269811,2881.9,2880.8,0.86781449]
["bitfinex","ETHUSD",1769408880557,0.06269811,2881.9,2880.7,8.04252985]
["bitfinex","ETHUSD",1769408880746,0.80919012,2881.9,2880.8,0.81026384]
["bitfinex","ETHUSD",1769408881341,0.06269811,2881.8,2880.8,0.81026384]
["bitfinex","ETHUSD",1769408881538,0.06269811,2881.6,2880.7,0.80806237]
["bitfinex","ETHUSD",1769408881932,0.06269811,2881.7,2880.4,7.23446748]
["bitfinex","ETHUSD",1769408882162,0.727,2881.6,2880.4,8.10238133]
["bitfinex","ETHUSD",1769408882351,0.06269811,2881.7,2880.4,8.10238499]
["bitfinex","ETHUSD",1769408882352,0.727,2881.5,2880.4,8.10238499]
["bitfinex","ETHUSD",1769408882553,0.727,2881.5,2879.9,7.23446748]
["bitfinex","ETHUSD",1769408882554,0.06269811,2881.4,2879.9,7.23446748]
["bitfinex","ETHUSD",1769408882859,0.06269811,2881.4,2880.3,0.86796245]
["bitfinex","ETHUSD",1769408883064,0.06269811,2881.4,2880.3,2.02541317]
["bitfinex","ETHUSD",1769408883268,0.06269811,2881.4,2880.4,0.86793375]
["bitfinex","ETHUSD",1769408883466,7.6496045,2881.4,2880.3,1.15745072]
["bitfinex","ETHUSD",1769408883662,7.6496045,2881.2,2880.0,0.86803305]
["bitfinex","ETHUSD",1769408884256,7.6496045,2881.2,2879.9,0.86808569]
["bitfinex","ETHUSD",1769408884446,0.76496045,2881.1,2880.0,1.17253951]
["bitfinex","ETHUSD",1769408885764,9.0603984,2881.9,2880.1,7.61751226]
["bitfinex","ETHUSD",1769408885964,8.31390639,2881.9,2880.1,7.61751226]
["bitfinex","ETHUSD",1769408886346,8.31390639,2881.9,2880.3,7.38394196]
["bitfinex","ETHUSD",1769408887045,7.58690639,2881.9,2880.3,7.38394196]
["bitfinex","ETHUSD",1769408887250,8.31390639,2881.9,2880.3,7.38394196]
["bitfinex","ETHUSD",1769408887570,0.83139064,2881.8,2880.5,7.38394196]
["bitfinex","ETHUSD",1769408887742,0.727,2881.9,2880.5,7.38394196]
["bitfinex","ETHUSD",1769408888169,0.002,2881.1,2880.5,7.38394196]
["bitfinex","ETHUSD",1769408888470,0.002,2881.1,2880.6,8.2518167]
["bitfinex","ETHUSD",1769408889242,7.58690639,2882.0,2880.6,8.2518167]
["bitfinex","ETHUSD",1769408889442,0.727,2882.2,2880.6,8.2518167]
["bitfinex","ETHUSD",1769408889647,0.83159064,2882.1,2880.8,7.38394196]
["bitfinex","ETHUSD",1769408890369,0.83159064,2882.1,2880.9,0.86778437]
["bitfinex","ETHUSD",1769408893178,8.41849703,2882.1,2880.9,0.86778437]
["bitfinex","ETHUSD",1769408893878,7.6496045,2882.0,2880.8,8.25173608]
["bitfinex","ETHUSD",1769408894178,0.84811951,2881.9,2880.8,8.25173608]
["bitfinex","ETHUSD",1769408894345,0.727,2882.2,2880.9,7.38394196]
["bitfinex","ETHUSD",1769408895453,0.727,2882.2,2881.0,8.25169621]
["bitfinex","ETHUSD",1769408895675,0.002,2882.3,2881.2,7.38394196]
["bitfinex","ETHUSD",1769408897160,7.36466203,2882.3,2881.0,0.86775425]
["bitfinex","ETHUSD",1769408897365,0.7364662,2882.2,2881.1,1.16987067]
["bitfinex","ETHUSD",1769408897767,8.09912823,2882.2,2881.1,1.16987067]
["bitfinex","ETHUSD",1769408897966,0.7364662,2882.2,2881.2,7.35993141]
["bitfinex","ETHUSD",1769408898283,0.002,2882.3,2881.2,7.35993141]
["bitfinex","ETHUSD",1769408899787,0.002,2882.3,2881.3,0.8676639]
["bitfinex","ETHUSD",1769408899974,0.002,2882.1,2881.3,0.8676639]
["bitfinex","ETHUSD",1769408900285,0.002,2882.1,2881.2,8.22760731]
["bitfinex","ETHUSD",1769408901185,0.002,2882.1,2881.4,7.35993141]
["bitfinex","ETHUSD",1769408901359,0.002,2882.3,2881.6,7.35993141]
["bitfinex","ETHUSD",1769408901881,0.002,2882.3,2881.7,8.22747487]
["bitfinex","ETHUSD",1769408902082,0.002,2882.3,2881.5,0.75935017]
["bitfinex","ETHUSD",1769408902486,0.002,2882.3,2881.4,0.86761964]
["bitfinex","ETHUSD",1769408902790,0.002,2882.3,2881.3,0.86764425]
["bitfinex","ETHUSD",1769408903165,0.002,2882.3,2881.4,0.86762784]
["bitfinex","ETHUSD",1769408903372,0.002,2882.3,2881.5,0.86759761]
["bitfinex","ETHUSD",1769408903689,0.002,2882.3,2881.3,3.47063395]
["bitfinex","ETHUSD",1769408903886,0.002,2882.3,2881.5,0.86760195]
["bitfinex","ETHUSD",1769408904689,7.36319192,2882.5,2881.5,0.86760195]
["bitfinex","ETHUSD",1769408905484,7.36319192,2882.5,2881.4,1.21468836]
["bitfinex","ETHUSD",1769408905882,7.36319192,2882.5,2881.4,0.3470634]
["bitfinex","ETHUSD",1769408906094,7.36319192,2882.5,2880.7,0.54095699]
["bitfinex","ETHUSD",1769408906095,7.42536014,2882.3,2880.9,0.86776591]
["bitfinex","ETHUSD",1769408907587,7.42536014,2882.3,2880.9,0.86778382]
["bitfinex","ETHUSD",1769408907984,7.36266203,2882.0,2880.7,1.40877731]
["bitfinex","ETHUSD",1769408908178,7.36266203,2881.8,2880.5,7.35993141]
["bitfinex","ETHUSD",1769408908373,7.36266203,2881.8,2880.5,8.22783552]
["bitfinex","ETHUSD",1769408908587,7.36266203,2881.8,2880.5,8.22782997]
["bitfinex","ETHUSD",1769408908789,7.36266203,2881.8,2880.5,0.86789856]
["bitfinex","ETHUSD",1769408909478,7.36266203,2881.8,2880.5,0.86790048]
["bitfinex","ETHUSD",1769408909678,7.36266203,2881.6,2880.4,0.86791803]
["bitfinex","ETHUSD",1769408909879,7.36266203,2881.6,2880.5,0.86790046]
["bitfinex","ETHUSD",1769408910086,7.36266203,2881.6,2880.4,0.867935]
["bitfinex","ETHUSD",1769408910294,7.36266203,2881.6,2880.2,0.001]
["bitfinex","ETHUSD",1769408910697,7.36266203,2882.2,2880.5,7.35993141]
["bitfinex","ETHUSD",1769408910870,0.7362662,2882.1,2880.7,7.35993141]
["bitfinex","ETHUSD",1769408911569,0.7362662,2882.1,2881.1,0.001]
["bitfinex","ETHUSD",1769408911767,0.7382662,2882.1,2881.1,0.001]
["bitfinex","ETHUSD",1769408913998,8.4516355,2882.1,2881.1,0.001]
["bitfinex","ETHUSD",1769408914171,0.002,2882.1,2881.1,7.22608167]
["bitfinex","ETHUSD",1769408916187,0.002,2882.1,2881.3,7.22508167]
["bitfinex","ETHUSD",1769408917086,0.002,2882.3,2881.2,0.86769401]
["bitfinex","ETHUSD",1769408917087,0.002,2882.3,2881.5,7.22508167]
["bitfinex","ETHUSD",1769408918177,0.002,2882.3,2881.7,7.22508167]
["bitfinex","ETHUSD",1769408918423,0.002,2882.3,2881.8,8.03434719]
["bitfinex","ETHUSD",1769408918631,0.002,2882.7,2881.8,8.03434719]
["bitfinex","ETHUSD",1769408920195,0.002,2882.7,2882.0,7.22508167]
["bitfinex","ETHUSD",1769408920392,0.002,2883.1,2882.6,7.22508167]
["bitfinex","ETHUSD",1769408920608,7.7133693,2883.9,2882.6,7.22508167]
["bitfinex","ETHUSD",1769408921192,7.77606741,2884.2,2882.6,7.22508167]
["bitfinex","ETHUSD",1769408921396,1.6293844,2884.1,2882.8,7.22508167]
["bitfinex","ETHUSD",1769408922312,1.6293844,2884.1,2882.8,8.09229266]
["bitfinex","ETHUSD",1769408923607,9.3427537,2884.1,2882.8,7.22508167]
["bitfinex","ETHUSD",1769408923929,0.9023844,2884.1,2882.8,8.09226958]
["bitfinex","ETHUSD",1769408924141,8.50306741,2884.2,2882.8,8.09229322]
["bitfinex","ETHUSD",1769408924508,0.002,2883.9,2882.8,8.09229322]
["bitfinex","ETHUSD",1769408924708,0.002,2883.9,2882.8,8.09227605]
["bitfinex","ETHUSD",1769408925340,1.24777659,2884.3,2882.8,8.09227605]
["bitfinex","ETHUSD",1769408925341,0.69777659,2884.3,2883.3,7.22508167]
["bitfinex","ETHUSD",1769408925941,0.69777659,2884.3,2882.9,7.22508167]
["bitfinex","ETHUSD",1769408925942,0.06269811,2884.2,2882.9,7.22508167]
["bitfinex","ETHUSD",1769408926233,0.06269811,2884.2,2883.0,0.86715227]
["bitfinex","ETHUSD",1769408926437,0.06269811,2884.0,2883.1,7.22508167]
["bitfinex","ETHUSD",1769408926613,0.69777659,2884.3,2883.1,7.22508167]
["bitfinex","ETHUSD",1769408926817,0.69777659,2884.3,2883.2,7.22508167]
["bitfinex","ETHUSD",1769408928226,0.69777659,2884.3,2883.3,0.86706204]
["bitfinex","ETHUSD",1769408928429,0.69777659,2884.3,2883.4,7.22508167]
["bitfinex","ETHUSD",1769408929436,0.69777659,2884.3,2883.3,0.43354886]
["bitfinex","ETHUSD",1769408929749,0.69777659,2884.3,2883.2,0.86707964]
["bitfinex","ETHUSD",1769408929936,0.69777659,2884.3,2883.1,8.09218956]
["bitfinex","ETHUSD",1769408930132,0.69777659,2884.3,2883.2,0.86708345]
["bitfinex","ETHUSD",1769408930337,0.06269811,2884.2,2883.1,8.09218417]
["bitfinex","ETHUSD",1769408930652,0.06269811,2884.2,2883.1,7.22508167]
["bitfinex","ETHUSD",1769408931522,0.06269811,2884.2,2883.1,8.09220188]
["bitfinex","ETHUSD",1769408931944,0.69777659,2884.3,2883.1,8.09220188]
["bitfinex","ETHUSD",1769408932319,0.69777659,2884.3,2883.2,0.03468368]
["bitfinex","ETHUSD",1769408932643,0.69777659,2884.3,2883.2,0.90177183]
["bitfinex","ETHUSD",1769408933140,0.69777659,2884.3,2883.2,8.1268535]
["bitfinex","ETHUSD",1769408933362,0.69777659,2884.3,2883.2,8.09216982]
["bitfinex","ETHUSD",1769408934114,0.69777659,2884.3,2883.3,7.25976415]
["bitfinex","ETHUSD",1769408934318,0.69777659,2884.3,2883.3,8.09214371]
["bitfinex","ETHUSD",1769408934927,0.69777659,2884.3,2883.3,0.86705658]
["bitfinex","ETHUSD",1769408935127,0.69777659,2884.3,2883.3,0.90170059]
["bitfinex","ETHUSD",1769408935426,0.69777659,2884.3,2883.3,0.03464401]
["bitfinex","ETHUSD",1769408936048,0.69777659,2884.3,2883.3,0.9016955]
["bitfinex","ETHUSD",1769408936216,0.69777659,2884.3,2883.3,0.03464401]
["bitfinex","ETHUSD",1769408936747,0.06269811,2884.2,2883.3,0.03564401]
["bitfinex","ETHUSD",1769408937118,0.06269811,2884.2,2883.3,0.001]
["bitfinex","ETHUSD",1769408937119,7.77606741,2884.2,2883.3,0.001]
["bitfinex","ETHUSD",1769408937324,0.8473844,2884.1,2883.3,0.001]
["bitfinex","ETHUSD",1769408938031,0.06269811,2883.8,2883.3,0.001]
["bitfinex","ETHUSD",1769408938754,0.8473844,2884.1,2883.3,0.001]
["bitfinex","ETHUSD",1769408938920,0.78869811,2884.0,2883.3,0.001]
["bitfinex","ETHUSD",1769408939325,0.726,2884.0,2883.3,0.001]
["bitfinex","ETHUSD",1769408940671,0.7604747,2884.3,2883.3,0.001]
["bitfinex","ETHUSD",1769408940672,0.69777659,2884.3,2883.3,7.22608167]
["bitfinex","ETHUSD",1769408940829,0.69777659,2884.3,2883.5,7.22508167]
["bitfinex","ETHUSD",1769408941141,0.69777659,2884.3,2883.4,0.75728944]
["bitfinex","ETHUSD",1769408941142,0.69777659,2884.3,2883.7,7.22508167]
["bitfinex","ETHUSD",1769408942461,0.69777659,2884.3,2883.3,7.22608167]
["bitfinex","ETHUSD",1769408944237,0.69777659,2884.3,2883.3,0.001]
["bitfinex","ETHUSD",1769408944438,0.06269811,2884.0,2882.8,7.45608538]
["bitfinex","ETHUSD",1769408944649,0.06269811,2883.8,2882.8,0.74560854]
["bitfinex","ETHUSD",1769408944960,7.38947535,2883.8,2882.5,7.45608538]
["bitfinex","ETHUSD",1769408945134,0.06269811,2883.6,2882.4,0.86731209]
["bitfinex","ETHUSD",1769408945335,0.06269811,2883.6,2882.5,0.0346921]
["bitfinex","ETHUSD",1769408946045,7.38947535,2883.8,2882.5,0.90199127]
["bitfinex","ETHUSD",1769408946359,7.38947535,2883.8,2882.5,0.0346921]
["bitfinex","ETHUSD",1769408946557,0.73894754,2883.7,2882.5,0.4718371]
["bitfinex","ETHUSD",1769408946758,0.73894754,2883.7,2881.9,3.46981813]
["bitfinex","ETHUSD",1769408946759,0.06269811,2883.3,2881.9,8.32354365]
["bitfinex","ETHUSD",1769408946980,7.38947535,2883.3,2882.0,0.90213074]
["bitfinex","ETHUSD",1769408947180,7.38947535,2883.3,2882.0,8.35821612]
["bitfinex","ETHUSD",1769408947348,7.38947535,2883.3,2882.0,8.323518]
["bitfinex","ETHUSD",1769408947535,0.73894754,2883.2,2882.0,9.50287356]
["bitfinex","ETHUSD",1769408947740,0.73894754,2883.2,2882.0,9.5028903]
["bitfinex","ETHUSD",1769408948150,0.73894754,2883.2,2883.0,0.001]
["bitfinex","ETHUSD",1769408948360,0.73894754,2883.2,2882.0,9.5028903]
["bitfinex","ETHUSD",1769408949049,8.06572478,2883.2,2882.0,1.17935556]
["bitfinex","ETHUSD",1769408949253,1.53884229,2883.1,2881.8,0.90219259]
["bitfinex","ETHUSD",1769408949747,8.05277724,2883.1,2881.8,0.03469955]
["bitfinex","ETHUSD",1769408950169,0.06269811,2883.0,2881.7,7.45608538]
["bitfinex","ETHUSD",1769408950339,8.05277724,2883.1,2881.7,8.3236204]
["bitfinex","ETHUSD",1769408950540,7.38947535,2883.0,2881.6,0.86755246]
["bitfinex","ETHUSD",1769408950741,7.38947535,2883.0,2881.4,10.92659643]
["bitfinex","ETHUSD",1769408950936,0.81154754,2882.9,2881.6,0.86755849]
["bitfinex","ETHUSD",1769408951137,0.81154754,2882.9,2881.5,1.9603396]
["bitfinex","ETHUSD",1769408951356,8.13832478,2882.9,2881.5,1.09275964]
["bitfinex","ETHUSD",1769408951672,7.38947535,2882.8,2881.5,1.12746378]
["bitfinex","ETHUSD",1769408951839,7.38947535,2882.8,2881.4,7.45608538]
["bitfinex","ETHUSD",1769408952042,7.38947535,2882.6,2881.3,0.001]
["bitfinex","ETHUSD",1769408953381,7.38947535,2882.4,2881.3,0.001]
["bitfinex","ETHUSD",1769408954583,7.32677724,2882.7,2881.3,7.45708538]
["bitfinex","ETHUSD",1769408954783,1.67873743,2882.9,2881.3,7.45708538]
["bitfinex","ETHUSD",1769408954960,0.96951939,2882.8,2881.3,8.20289392]
["bitfinex","ETHUSD",1769408956073,0.96951939,2882.8,2881.4,0.03470535]
["bitfinex","ETHUSD",1769408956274,0.90682128,2882.8,2881.4,8.3584139]
["bitfinex","ETHUSD",1769408956475,0.06269811,2883.0,2881.4,8.32370855]
["bitfinex","ETHUSD",1769408956690,0.726,2883.1,2881.4,8.32370855]
["bitfinex","ETHUSD",1769408957153,0.726,2883.1,2881.5,0.03470414]
["bitfinex","ETHUSD",1769408957359,0.726,2883.1,2881.6,7.21571296]
["bitfinex","ETHUSD",1769408957585,0.726,2883.1,2881.8,7.21571296]
["bitfinex","ETHUSD",1769408957884,0.06269811,2883.0,2881.8,7.21571296]
["bitfinex","ETHUSD",1769408958064,0.06269811,2882.8,2881.7,0.72504171]
["bitfinex","ETHUSD",1769408958984,7.46624962,2882.8,2881.7,0.72504171]
["bitfinex","ETHUSD",1769408959179,0.75289477,2882.8,2881.7,8.80829176]
["bitfinex","ETHUSD",1769408959360,0.726,2883.1,2881.7,8.80829176]
["bitfinex","ETHUSD",1769408962483,0.06269811,2883.0,2881.7,8.80829176]
["bitfinex","ETHUSD",1769408963591,0.06269811,2883.0,2881.5,0.001]
["bitfinex","ETHUSD",1769408963592,0.06269811,2882.4,2881.5,0.001]
["bitfinex","ETHUSD",1769408963980,0.06269811,2882.4,2881.3,0.001]
["bitfinex","ETHUSD",1769408963981,0.06269811,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1769408964179,0.727,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1769408964685,0.727,2882.1,2881.3,7.21671296]
["bitfinex","ETHUSD",1769408964890,0.727,2882.1,2881.4,0.7216713]
["bitfinex","ETHUSD",1769408966292,0.727,2882.1,2881.4,7.93738426]
["bitfinex","ETHUSD",1769408968971,0.727,2882.1,2881.4,0.7216713]
["bitfinex","ETHUSD",1769408969171,0.727,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1769408971105,0.727,2882.1,2881.3,0.86865789]
["bitfinex","ETHUSD",1769408971312,0.727,2882.1,2881.3,7.21671296]
["bitfinex","ETHUSD",1769408972185,0.727,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1769408980219,7.89390723,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1769408980417,0.78939072,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1769408981560,8.01899606,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1769408981916,7.95629795,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1769408982114,0.78939072,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1769408982336,0.727,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1769408983156,0.727,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1769408983157,7.22960534,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1769408984467,0.002,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1769408986766,0.002,2881.9,2881.3,7.1228585]
["bitfinex","ETHUSD",1769408989669,0.002,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1769408990461,0.002,2881.9,2881.3,7.1228585]
["bitfinex","ETHUSD",1769408990761,0.002,2881.9,2881.5,7.1218585]
["bitfinex","ETHUSD",1769408992154,0.002,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1769408993859,0.002,2881.9,2881.3,7.1228585]
["bitfinex","ETHUSD",1769408995496,7.22960534,2883.0,2881.4,7.1218585]
["bitfinex","ETHUSD",1769408995799,0.727,2882.9,2881.4,7.1218585]
["bitfinex","ETHUSD",1769408995962,0.79566053,2882.8,2881.6,7.1218585]
["bitfinex","ETHUSD",1769408996689,0.727,2882.9,2881.6,7.1218585]
["bitfinex","ETHUSD",1769408996867,0.727,2882.9,2881.5,0.79905213]
["bitfinex","ETHUSD",1769408996868,0.727,2882.9,2881.8,7.1218585]
["bitfinex","ETHUSD",1769408998472,0.727,2882.9,2881.8,7.98937177]
["bitfinex","ETHUSD",1769408998891,0.55217092,2882.9,2881.9,7.1218585]
["bitfinex","ETHUSD",1769408999868,7.22960534,2882.5,2881.5,7.1228585]
["bitfinex","ETHUSD",1769409000115,0.72296053,2882.4,2881.5,7.83524435]
["bitfinex","ETHUSD",1769409001790,7.16690723,2882.8,2881.5,8.70284592]
["bitfinex","ETHUSD",1769409002221,0.55217092,2882.9,2881.7,7.1218585]
["bitfinex","ETHUSD",1769409002431,0.55217092,2882.9,2881.8,0.03470053]
["bitfinex","ETHUSD",1769409002432,7.71907815,2882.9,2881.8,0.03470053]
["bitfinex","ETHUSD",1769409002635,7.71907815,2882.9,2881.5,8.70284592]
["bitfinex","ETHUSD",1769409002836,7.71907815,2882.9,2881.5,7.83524435]
["bitfinex","ETHUSD",1769409003127,7.16690723,2882.7,2881.5,7.83524435]
["bitfinex","ETHUSD",1769409003293,0.77817763,2882.8,2881.5,8.70284782]
["bitfinex","ETHUSD",1769409003501,0.77817763,2882.8,2881.6,0.03470294]
["bitfinex","ETHUSD",1769409003701,0.55217092,2882.9,2881.7,7.53628857]
["bitfinex","ETHUSD",1769409004015,0.55217092,2882.9,2882.0,0.86745315]
["bitfinex","ETHUSD",1769409004221,0.55217092,2882.9,2882.0,0.03469812]
["bitfinex","ETHUSD",1769409004386,0.002,2883.1,2882.0,7.53628857]
["bitfinex","ETHUSD",1769409005186,0.002,2883.1,2882.1,0.2335703]
["bitfinex","ETHUSD",1769409005387,0.002,2883.8,2882.2,0.77698589]
["bitfinex","ETHUSD",1769409005618,0.002,2883.8,2882.3,7.76985887]
["bitfinex","ETHUSD",1769409006122,0.002,2883.8,2882.5,7.76985887]
["bitfinex","ETHUSD",1769409006420,0.002,2883.8,2882.4,0.86733277]
["bitfinex","ETHUSD",1769409006421,0.002,2883.8,2883.0,7.53628857]
["bitfinex","ETHUSD",1769409008108,0.002,2883.8,2883.1,0.86712219]
["bitfinex","ETHUSD",1769409008311,0.002,2883.8,2883.2,7.53628857]
["bitfinex","ETHUSD",1769409008535,0.002,2883.8,2883.4,7.53628857]
["bitfinex","ETHUSD",1769409008714,0.002,2883.8,2883.3,0.84034108]
["bitfinex","ETHUSD",1769409010698,0.002,2883.6,2883.3,0.84034108]
["bitfinex","ETHUSD",1769409010915,0.002,2883.6,2883.3,9.2436874]
["bitfinex","ETHUSD",1769409011121,0.002,2883.6,2883.3,8.37662965]
["bitfinex","ETHUSD",1769409011895,0.002,2883.6,2883.3,0.84034108]
["bitfinex","ETHUSD",1769409012095,0.002,2883.6,2883.0,8.40342401]
["bitfinex","ETHUSD",1769409014230,0.002,2883.6,2883.0,8.40344025]
["bitfinex","ETHUSD",1769409019298,0.002,2883.6,2882.6,0.2335703]
["bitfinex","ETHUSD",1769409019299,0.002,2883.6,2882.8,0.86719483]
["bitfinex","ETHUSD",1769409020832,0.002,2883.6,2882.8,8.3100258]
["bitfinex","ETHUSD",1769409022440,0.002,2883.6,2882.9,0.86718235]
["bitfinex","ETHUSD",1769409022605,0.002,2883.6,2882.9,1.17789779]
["bitfinex","ETHUSD",1769409022805,7.11828623,2883.6,2882.8,0.86721096]
["bitfinex","ETHUSD",1769409023037,0.002,2883.6,2882.8,0.86721096]
["bitfinex","ETHUSD",1769409023237,0.002,2883.6,2882.8,8.31004193]
["bitfinex","ETHUSD",1769409023746,0.002,2883.4,2882.8,8.31004193]
["bitfinex","ETHUSD",1769409024641,0.002,2883.4,2882.8,8.31004122]
["bitfinex","ETHUSD",1769409024842,0.002,2883.4,2882.8,9.48795282]
["bitfinex","ETHUSD",1769409025025,0.002,2883.4,2882.8,8.62074257]
["bitfinex","ETHUSD",1769409025946,0.002,2883.4,2882.8,2.04512326]
["bitfinex","ETHUSD",1769409027518,0.002,2883.4,2882.4,14.01245908]
["bitfinex","ETHUSD",1769409027752,7.11828623,2883.4,2882.4,14.01245908]
["bitfinex","ETHUSD",1769409027925,7.11828623,2883.4,2882.4,14.87977428]
["bitfinex","ETHUSD",1769409028957,7.11828623,2883.4,2882.5,0.86730106]
["bitfinex","ETHUSD",1769409029560,7.11828623,2883.4,2882.4,14.87978011]
["bitfinex","ETHUSD",1769409029857,0.71182862,2883.3,2882.4,16.70608448]
["bitfinex","ETHUSD",1769409030052,0.71182862,2883.3,2882.4,15.83876345]
["bitfinex","ETHUSD",1769409033161,0.71182862,2883.3,2882.4,16.70608193]
["bitfinex","ETHUSD",1769409034644,0.71182862,2883.3,2882.4,16.70609541]
["bitfinex","ETHUSD",1769409035159,0.71182862,2883.3,2882.4,15.83876345]
["bitfinex","ETHUSD",1769409035326,7.90137422,2883.3,2882.4,14.01245908]
["bitfinex","ETHUSD",1769409035523,7.90137422,2883.3,2882.4,6.56962811]
["bitfinex","ETHUSD",1769409036064,7.90137422,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1769409043579,7.90137422,2883.1,2882.2,0.001]
["bitfinex","ETHUSD",1769409046071,7.90137422,2882.7,2881.6,7.25373652]
["bitfinex","ETHUSD",1769409046274,0.727,2882.6,2881.7,7.28843825]
["bitfinex","ETHUSD",1769409046477,0.727,2882.6,2881.7,7.25373652]
["bitfinex","ETHUSD",1769409047483,0.727,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1769409048257,7.90337422,2883.4,2881.9,7.28943585]
["bitfinex","ETHUSD",1769409048458,8.88965762,2883.3,2881.9,7.98021017]
["bitfinex","ETHUSD",1769409048766,7.90137422,2883.1,2881.9,7.25473652]
["bitfinex","ETHUSD",1769409050695,0.06269811,2883.2,2881.9,7.25473652]
["bitfinex","ETHUSD",1769409050696,7.90137422,2882.9,2881.9,7.25473652]
["bitfinex","ETHUSD",1769409050867,7.90137422,2882.9,2881.9,0.001]
["bitfinex","ETHUSD",1769409051075,0.92985038,2883.0,2881.9,0.001]
["bitfinex","ETHUSD",1769409051076,7.90137422,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1769409051273,0.79640723,2882.6,2881.9,7.25473652]
["bitfinex","ETHUSD",1769409051495,0.727,2882.7,2881.9,7.25473652]
["bitfinex","ETHUSD",1769409051991,0.727,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1769409052288,8.62837422,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1769409053299,8.62837422,2882.7,2881.9,0.03569933]
["bitfinex","ETHUSD",1769409053467,8.62837422,2882.7,2881.9,0.001]
["bitfinex","ETHUSD",1769409053863,8.76421164,2882.6,2881.9,0.001]
["bitfinex","ETHUSD",1769409057500,7.90137422,2882.4,2881.5,0.001]
["bitfinex","ETHUSD",1769409057886,0.86283742,2882.6,2881.5,8.15703747]
["bitfinex","ETHUSD",1769409058090,0.86283742,2882.6,2881.5,8.12233333]
["bitfinex","ETHUSD",1769409058892,8.76421164,2882.6,2881.5,7.25473652]
["bitfinex","ETHUSD",1769409059098,0.94912116,2882.5,2882.1,0.001]
["bitfinex","ETHUSD",1769409060101,8.85049538,2882.5,2882.1,0.001]
["bitfinex","ETHUSD",1769409060598,0.94912116,2882.5,2882.1,7.25473652]
["bitfinex","ETHUSD",1769409060785,0.002,2882.9,2882.2,7.28843223]
["bitfinex","ETHUSD",1769409060970,0.002,2883.4,2882.3,7.25373652]
["bitfinex","ETHUSD",1769409061502,0.002,2883.4,2882.5,7.25373652]
["bitfinex","ETHUSD",1769409062100,7.96607233,2883.4,2882.2,7.25373652]
["bitfinex","ETHUSD",1769409062266,7.96607233,2883.4,2882.3,8.84657187]
["bitfinex","ETHUSD",1769409062477,7.96607233,2883.4,2882.3,7.97921017]
["bitfinex","ETHUSD",1769409062874,7.96607233,2883.4,2882.3,7.25373652]
["bitfinex","ETHUSD",1769409063187,7.4509982,2883.1,2882.1,0.001]
["bitfinex","ETHUSD",1769409063387,7.51169631,2882.8,2882.1,0.001]
["bitfinex","ETHUSD",1769409064208,0.727,2882.8,2882.1,0.001]
["bitfinex","ETHUSD",1769409064706,8.1759982,2882.8,2882.1,0.001]
["bitfinex","ETHUSD",1769409064907,0.06269811,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1769409065514,0.06269811,2882.3,2880.2,0.001]
["bitfinex","ETHUSD",1769409065515,7.51169631,2881.7,2880.2,0.001]
["bitfinex","ETHUSD",1769409065716,0.727,2881.6,2880.5,0.86788536]
["bitfinex","ETHUSD",1769409066011,0.727,2881.6,2880.4,7.47730401]
["bitfinex","ETHUSD",1769409066012,0.727,2881.6,2880.6,0.83451894]
["bitfinex","ETHUSD",1769409066213,0.78969811,2881.6,2880.6,0.83451894]
["bitfinex","ETHUSD",1769409067214,8.23869631,2881.6,2880.4,7.47730401]
["bitfinex","ETHUSD",1769409067421,0.727,2881.5,2880.5,0.86787998]
["bitfinex","ETHUSD",1769409067589,0.727,2881.5,2880.4,8.34521838]
["bitfinex","ETHUSD",1769409068208,0.727,2881.5,2880.4,7.47730401]
["bitfinex","ETHUSD",1769409068511,0.727,2881.5,2880.4,8.34523241]
["bitfinex","ETHUSD",1769409068712,0.727,2881.5,2880.5,0.83452324]
["bitfinex","ETHUSD",1769409069320,0.06269811,2881.4,2880.2,0.001]
["bitfinex","ETHUSD",1769409069616,7.51169631,2881.4,2880.2,0.001]
["bitfinex","ETHUSD",1769409069792,7.51169631,2881.4,2880.2,7.47830401]
["bitfinex","ETHUSD",1769409070318,0.06269811,2881.2,2880.2,0.001]
["bitfinex","ETHUSD",1769409070497,8.26913575,2881.2,2880.2,0.001]
["bitfinex","ETHUSD",1769409071019,0.06269811,2881.0,2880.2,0.001]
["bitfinex","ETHUSD",1769409071188,7.51169631,2881.0,2880.2,0.001]
["bitfinex","ETHUSD",1769409071387,0.06269811,2880.8,2880.2,0.001]
["bitfinex","ETHUSD",1769409072105,7.51169631,2880.8,2879.8,0.001]
["bitfinex","ETHUSD",1769409072319,8.20016783,2880.7,2879.8,0.001]
["bitfinex","ETHUSD",1769409072612,7.4489982,2880.5,2879.5,0.86819636]
["bitfinex","ETHUSD",1769409072916,7.4489982,2880.5,2879.6,0.86817533]
["bitfinex","ETHUSD",1769409073222,0.727,2880.4,2879.7,7.51202984]
["bitfinex","ETHUSD",1769409073512,0.727,2880.4,2879.7,7.47730401]
["bitfinex","ETHUSD",1769409073715,0.727,2880.4,2879.7,9.52725307]
["bitfinex","ETHUSD",1769409074086,0.727,2880.4,2879.7,8.65913349]
["bitfinex","ETHUSD",1769409074326,0.727,2880.4,2879.7,9.52727271]
["bitfinex","ETHUSD",1769409074485,0.727,2880.4,2879.7,8.65913349]
["bitfinex","ETHUSD",1769409075789,0.727,2880.4,2879.1,7.47730401]
["bitfinex","ETHUSD",1769409075990,0.727,2880.4,2879.2,0.03473186]
["bitfinex","ETHUSD",1769409076289,8.1759982,2880.4,2879.5,0.86818568]
["bitfinex","ETHUSD",1769409076500,8.1759982,2880.4,2879.4,0.86822064]
["bitfinex","ETHUSD",1769409076698,8.1759982,2880.4,2879.6,0.86815416]
["bitfinex","ETHUSD",1769409076898,8.1759982,2880.4,2879.5,0.86818843]
["bitfinex","ETHUSD",1769409077099,8.1759982,2880.4,2879.5,1.30229949]
["bitfinex","ETHUSD",1769409077305,8.1759982,2880.4,2879.5,1.30229765]
["bitfinex","ETHUSD",1769409077792,8.1759982,2880.4,2879.5,0.43411106]
["bitfinex","ETHUSD",1769409077991,8.1759982,2880.4,2878.8,3.47459253]
["bitfinex","ETHUSD",1769409077992,7.81146995,2880.3,2878.9,7.20465605]
["bitfinex","ETHUSD",1769409078293,7.81146995,2880.3,2879.0,0.03473428]
["bitfinex","ETHUSD",1769409078492,7.81146995,2880.3,2879.3,0.86823987]
["bitfinex","ETHUSD",1769409078693,7.81146995,2880.3,2879.4,0.90296586]
["bitfinex","ETHUSD",1769409078923,8.60261883,2880.2,2879.3,0.86825061]
["bitfinex","ETHUSD",1769409079118,8.60261883,2880.2,2879.0,0.03473428]
["bitfinex","ETHUSD",1769409079305,8.60261883,2880.2,2878.9,7.20465605]
["bitfinex","ETHUSD",1769409079508,0.06269811,2880.1,2878.9,8.07302454]
["bitfinex","ETHUSD",1769409079708,7.81146995,2879.8,2878.8,0.001]
["bitfinex","ETHUSD",1769409080019,8.59261695,2879.8,2878.9,0.86838002]
["bitfinex","ETHUSD",1769409080516,7.74877184,2880.2,2878.9,8.07303607]
["bitfinex","ETHUSD",1769409080718,0.727,2880.1,2878.9,8.07303607]
["bitfinex","ETHUSD",1769409080920,7.74877184,2879.9,2878.8,1.58997251]
["bitfinex","ETHUSD",1769409081221,0.78969811,2880.1,2878.8,8.79462856]
["bitfinex","ETHUSD",1769409081425,8.53846995,2880.1,2878.8,8.79462856]
["bitfinex","ETHUSD",1769409081612,0.85384699,2880.0,2878.9,1.22683013]
["bitfinex","ETHUSD",1769409082008,7.81146995,2879.9,2878.9,1.22683013]
["bitfinex","ETHUSD",1769409082319,7.81146995,2879.9,2878.8,0.001]
["bitfinex","ETHUSD",1769409082811,7.74877184,2879.7,2879.0,0.86835706]
["bitfinex","ETHUSD",1769409083015,7.81146995,2880.0,2879.0,0.86835706]
["bitfinex","ETHUSD",1769409083328,7.81146995,2880.0,2878.9,0.86836634]
["bitfinex","ETHUSD",1769409083502,7.81146995,2880.0,2878.8,0.001]
["bitfinex","ETHUSD",1769409084028,7.81146995,2879.8,2878.8,0.001]
["bitfinex","ETHUSD",1769409084327,0.781147,2879.7,2878.8,7.20565605]
["bitfinex","ETHUSD",1769409084517,7.74877184,2880.0,2878.8,7.20565605]
["bitfinex","ETHUSD",1769409085026,7.74877184,2880.0,2879.0,0.001]
["bitfinex","ETHUSD",1769409086098,0.06269811,2879.9,2879.0,0.001]
["bitfinex","ETHUSD",1769409086907,7.81146995,2879.7,2879.0,0.001]
["bitfinex","ETHUSD",1769409087519,0.06269811,2879.5,2879.0,0.001]
["bitfinex","ETHUSD",1769409087720,0.85011492,2879.5,2879.0,0.001]
["bitfinex","ETHUSD",1769409087920,0.78741681,2879.5,2879.0,0.001]
["bitfinex","ETHUSD",1769409089303,7.74877184,2880.0,2879.0,0.001]
["bitfinex","ETHUSD",1769409090107,0.06269811,2879.7,2879.0,0.001]
["bitfinex","ETHUSD",1769409090316,7.81146995,2879.9,2879.0,0.001]
["bitfinex","ETHUSD",1769409090317,0.06269811,2879.9,2879.0,0.001]
["bitfinex","ETHUSD",1769409090518,0.781147,2879.8,2879.0,0.001]
["bitfinex","ETHUSD",1769409090941,7.74877184,2880.4,2879.0,7.24039033]
["bitfinex","ETHUSD",1769409091152,7.74877184,2880.4,2879.0,7.20565605]
["bitfinex","ETHUSD",1769409091307,7.74877184,2880.7,2879.2,7.20465605]
["bitfinex","ETHUSD",1769409091640,0.06269811,2880.6,2879.3,7.23938671]
["bitfinex","ETHUSD",1769409091943,0.06269811,2880.6,2879.3,7.20465605]
["bitfinex","ETHUSD",1769409091944,0.06269811,2880.4,2879.3,7.20465605]
["bitfinex","ETHUSD",1769409092132,0.06269811,2880.4,2879.4,0.72046561]
["bitfinex","ETHUSD",1769409092454,0.06269811,2880.2,2879.4,0.72046561]
["bitfinex","ETHUSD",1769409092654,7.81146995,2880.2,2879.1,0.86830698]
["bitfinex","ETHUSD",1769409092955,7.81146995,2880.2,2879.2,0.86827664]
["bitfinex","ETHUSD",1769409093658,7.81146995,2880.2,2879.3,0.86825833]
["bitfinex","ETHUSD",1769409093827,7.81146995,2880.2,2879.4,0.86823606]
["bitfinex","ETHUSD",1769409094349,0.78969811,2880.8,2879.0,7.20565605]
["bitfinex","ETHUSD",1769409094350,8.47651034,2880.8,2879.5,7.84097989]
["bitfinex","ETHUSD",1769409094559,0.06269811,2880.6,2879.6,0.78409799]
["bitfinex","ETHUSD",1769409095865,0.06269811,2880.4,2879.1,7.84097989]
["bitfinex","ETHUSD",1769409096073,7.74951034,2880.2,2879.0,0.001]
["bitfinex","ETHUSD",1769409096438,7.74951034,2880.2,2879.1,0.001]
["bitfinex","ETHUSD",1769409097155,0.002,2880.4,2879.1,7.87671296]
["bitfinex","ETHUSD",1769409097355,0.002,2880.4,2879.3,7.84097989]
["bitfinex","ETHUSD",1769409097551,0.002,2880.4,2879.5,7.84097989]
["bitfinex","ETHUSD",1769409098443,0.002,2880.4,2879.7,7.84097989]
["bitfinex","ETHUSD",1769409099271,0.002,2880.6,2879.8,7.84097989]
["bitfinex","ETHUSD",1769409100745,0.002,2880.6,2880.0,7.84097989]
["bitfinex","ETHUSD",1769409100941,0.002,2880.6,2879.9,0.86808569]
["bitfinex","ETHUSD",1769409101165,0.002,2880.6,2880.0,0.43404285]
["bitfinex","ETHUSD",1769409101359,0.002,2880.6,2879.6,7.84097989]
["bitfinex","ETHUSD",1769409101360,0.002,2880.6,2879.8,0.86811406]
["bitfinex","ETHUSD",1769409101562,0.002,2880.6,2879.9,7.84097989]
["bitfinex","ETHUSD",1769409102067,7.68681223,2881.6,2879.9,7.84097989]
["bitfinex","ETHUSD",1769409102682,7.68681223,2881.6,2880.1,7.84097989]
["bitfinex","ETHUSD",1769409103181,0.06269811,2881.3,2880.1,7.84097989]
["bitfinex","ETHUSD",1769409103376,8.53073119,2881.3,2880.2,0.87090354]
["bitfinex","ETHUSD",1769409103584,0.06269811,2881.1,2880.0,0.86805555]
["bitfinex","ETHUSD",1769409103789,0.06269811,2880.9,2879.8,8.70906626]
["bitfinex","ETHUSD",1769409103974,7.74951034,2880.9,2879.7,3.47256208]
["bitfinex","ETHUSD",1769409104173,7.74951034,2880.9,2879.8,0.86811227]
["bitfinex","ETHUSD",1769409104375,0.77495103,2880.8,2879.8,1.30219321]
["bitfinex","ETHUSD",1769409104584,0.77495103,2880.8,2879.8,0.43408094]
["bitfinex","ETHUSD",1769409105187,0.77495103,2880.8,2879.8,8.70909411]
["bitfinex","ETHUSD",1769409105384,8.53073119,2881.3,2879.9,7.84097989]
["bitfinex","ETHUSD",1769409106197,8.46803308,2881.3,2879.9,7.84097989]
["bitfinex","ETHUSD",1769409106487,7.74951034,2881.2,2879.9,7.84097989]
["bitfinex","ETHUSD",1769409106982,7.74951034,2881.2,2879.9,8.70904792]
["bitfinex","ETHUSD",1769409107184,0.78122085,2881.3,2880.0,0.03472222]
["bitfinex","ETHUSD",1769409107483,0.727,2881.7,2880.1,7.84097989]
["bitfinex","ETHUSD",1769409107687,0.727,2881.7,2880.3,7.84097989]
["bitfinex","ETHUSD",1769409108165,8.41381223,2881.7,2880.3,7.84097989]
["bitfinex","ETHUSD",1769409108977,8.41381223,2881.7,2880.4,8.70891489]
["bitfinex","ETHUSD",1769409109594,0.002,2881.1,2880.4,8.70891489]
["bitfinex","ETHUSD",1769409109888,0.002,2881.1,2880.5,1.21806549]
["bitfinex","ETHUSD",1769409110494,0.002,2881.1,2880.2,0.86797693]
["bitfinex","ETHUSD",1769409110990,0.002,2881.1,2880.3,8.74366298]
["bitfinex","ETHUSD",1769409111170,0.002,2881.1,2880.3,8.70894438]
["bitfinex","ETHUSD",1769409111376,0.002,2881.1,2880.5,7.84097989]
["bitfinex","ETHUSD",1769409111687,0.002,2881.1,2880.3,0.86796449]
["bitfinex","ETHUSD",1769409111688,0.002,2881.1,2880.3,8.70894438]
["bitfinex","ETHUSD",1769409111861,0.002,2881.1,2880.5,7.84097989]
["bitfinex","ETHUSD",1769409113195,0.002,2881.1,2880.6,0.86787474]
["bitfinex","ETHUSD",1769409114495,0.002,2881.3,2880.6,0.86787474]
["bitfinex","ETHUSD",1769409114496,0.002,2881.3,2880.7,7.87569367]
["bitfinex","ETHUSD",1769409114698,0.002,2881.3,2880.7,7.84097989]
["bitfinex","ETHUSD",1769409114897,0.002,2881.3,2880.5,3.47151558]
["bitfinex","ETHUSD",1769409114898,0.002,2881.3,2880.5,0.86788586]
["bitfinex","ETHUSD",1769409115197,0.002,2881.3,2880.5,2.20775831]
["bitfinex","ETHUSD",1769409117881,0.002,2881.3,2880.6,7.84097989]
["bitfinex","ETHUSD",1769409118498,0.002,2881.3,2880.5,2.20775831]
["bitfinex","ETHUSD",1769409118705,0.002,2881.3,2880.5,0.86790275]
["bitfinex","ETHUSD",1769409119306,0.002,2881.3,2880.5,0.86789779]
["bitfinex","ETHUSD",1769409119969,0.002,2881.3,2880.4,0.867935]
["bitfinex","ETHUSD",1769409120424,0.002,2881.3,2880.3,8.70892384]
["bitfinex","ETHUSD",1769409121576,0.002,2881.3,2880.4,7.87569729]
["bitfinex","ETHUSD",1769409121813,0.002,2881.3,2880.6,7.84097989]
["bitfinex","ETHUSD",1769409123208,0.002,2881.1,2880.6,7.84097989]
["bitfinex","ETHUSD",1769409123413,0.002,2881.1,2880.6,8.70884989]
["bitfinex","ETHUSD",1769409125028,0.002,2881.1,2880.7,0.86784462]
["bitfinex","ETHUSD",1769409125231,0.002,2881.1,2880.7,7.51018408]
["bitfinex","ETHUSD",1769409125429,0.002,2881.1,2880.8,8.31327526]
["bitfinex","ETHUSD",1769409126520,0.002,2881.1,2880.8,0.83780496]
["bitfinex","ETHUSD",1769409128443,0.002,2881.3,2880.8,8.31327526]
["bitfinex","ETHUSD",1769409128621,0.002,2881.3,2880.8,9.18106836]
["bitfinex","ETHUSD",1769409129928,0.002,2881.8,2881.0,7.4754703]
["bitfinex","ETHUSD",1769409129929,0.00100097,2881.8,2881.0,7.4754703]
["bitfinex","ETHUSD",1769409130137,0.00100097,2881.8,2881.2,7.4754703]
["bitfinex","ETHUSD",1769409131211,0.00100097,2881.8,2881.3,7.4754703]
["bitfinex","ETHUSD",1769409132151,0.00100097,2881.8,2881.2,0.86768522]
["bitfinex","ETHUSD",1769409132517,0.00100097,2881.8,2881.3,7.4754703]
["bitfinex","ETHUSD",1769409133232,0.00100097,2881.8,2881.3,8.34313044]
["bitfinex","ETHUSD",1769409133422,0.00100097,2881.8,2881.3,9.52453192]
["bitfinex","ETHUSD",1769409134824,0.002,2881.6,2881.3,9.52453192]
["bitfinex","ETHUSD",1769409135236,0.002,2882.1,2881.5,0.86760367]
["bitfinex","ETHUSD",1769409135708,0.002,2882.1,2881.5,8.34307397]
["bitfinex","ETHUSD",1769409136122,0.002,2882.1,2881.5,7.4754703]
["bitfinex","ETHUSD",1769409136310,0.002,2882.1,2881.5,8.77498296]
["bitfinex","ETHUSD",1769409136947,0.002,2882.1,2881.5,1.29951266]
["bitfinex","ETHUSD",1769409137116,0.002,2882.1,2881.4,0.86763377]
["bitfinex","ETHUSD",1769409137316,0.002,2882.1,2881.3,0.8676639]
["bitfinex","ETHUSD",1769409138054,0.002,2882.1,2881.3,8.30626535]
["bitfinex","ETHUSD",1769409138352,0.002,2882.1,2881.3,8.2715588]
["bitfinex","ETHUSD",1769409139622,0.002,2882.5,2882.0,13.97688314]
["bitfinex","ETHUSD",1769409139857,0.002,2883.1,2882.3,13.97688314]
["bitfinex","ETHUSD",1769409140548,0.002,2883.1,2882.3,6.57298824]
["bitfinex","ETHUSD",1769409141553,0.002,2883.1,2882.3,0.86735914]
["bitfinex","ETHUSD",1769409141866,0.002,2883.1,2882.2,7.4038949]
["bitfinex","ETHUSD",1769409142072,0.002,2883.1,2882.2,8.2712826]
["bitfinex","ETHUSD",1769409142434,0.002,2883.1,2882.3,0.86735873]
["bitfinex","ETHUSD",1769409142869,7.20213879,2883.0,2881.9,8.27135447]
["bitfinex","ETHUSD",1769409143168,7.20213879,2883.0,2882.0,0.86743153]
["bitfinex","ETHUSD",1769409143556,7.20213879,2883.0,2881.9,0.86746268]
["bitfinex","ETHUSD",1769409143773,7.20213879,2883.0,2881.9,0.86748325]
["bitfinex","ETHUSD",1769409144073,0.002,2883.0,2882.0,8.57802873]
["bitfinex","ETHUSD",1769409144241,0.002,2883.0,2882.2,7.4038949]
["bitfinex","ETHUSD",1769409145775,0.002,2883.0,2882.3,0.86736286]
["bitfinex","ETHUSD",1769409146148,0.002,2883.0,2882.3,0.90205737]
["bitfinex","ETHUSD",1769409146781,0.002,2883.0,2882.4,7.4038949]
["bitfinex","ETHUSD",1769409146979,0.00100193,2883.0,2882.6,7.4038949]
["bitfinex","ETHUSD",1769409147358,0.727,2883.3,2882.6,7.4038949]
["bitfinex","ETHUSD",1769409147776,0.727,2883.3,2882.7,0.86724251]
["bitfinex","ETHUSD",1769409148390,0.727,2883.3,2882.7,8.27113741]
["bitfinex","ETHUSD",1769409149063,0.68299592,2883.3,2882.7,8.27113741]
["bitfinex","ETHUSD",1769409149292,0.68299592,2883.3,2882.8,0.82711374]
["bitfinex","ETHUSD",1769409149995,0.68299592,2883.3,2882.8,1.69432111]
["bitfinex","ETHUSD",1769409151167,0.68299592,2883.3,2882.8,0.82711374]
["bitfinex","ETHUSD",1769409151365,0.68299592,2883.3,2882.7,0.86724248]
["bitfinex","ETHUSD",1769409151700,0.68299592,2883.3,2882.8,8.27108906]
["bitfinex","ETHUSD",1769409152100,0.002,2883.8,2882.8,8.27108906]
["bitfinex","ETHUSD",1769409152803,0.002,2883.8,2882.9,0.03468729]
["bitfinex","ETHUSD",1769409153513,0.002,2883.8,2882.9,7.51319518]
["bitfinex","ETHUSD",1769409153715,0.002,2883.8,2883.1,7.47850789]
["bitfinex","ETHUSD",1769409154214,0.002,2883.8,2883.2,0.86709211]
["bitfinex","ETHUSD",1769409154502,0.002,2883.8,2883.1,8.34560951]
["bitfinex","ETHUSD",1769409157012,0.002,2883.8,2883.0,4.3065277]
["bitfinex","ETHUSD",1769409157013,7.6224528,2883.4,2882.5,0.86730158]
["bitfinex","ETHUSD",1769409157208,7.6224528,2883.4,2882.4,0.03469331]
["bitfinex","ETHUSD",1769409157409,7.68515091,2883.3,2882.1,0.86841761]
["bitfinex","ETHUSD",1769409157579,0.06269811,2883.1,2882.1,0.001]
["bitfinex","ETHUSD",1769409157908,7.68515091,2883.1,2882.1,0.001]
["bitfinex","ETHUSD",1769409158102,7.68515091,2883.1,2882.1,0.90311846]
["bitfinex","ETHUSD",1769409158694,7.68515091,2883.1,2882.1,0.03569692]
["bitfinex","ETHUSD",1769409159012,0.76851509,2883.0,2882.1,0.03569692]
["bitfinex","ETHUSD",1769409159218,0.76851509,2883.0,2882.5,0.001]
["bitfinex","ETHUSD",1769409159882,0.002,2883.6,2882.5,7.47950789]
["bitfinex","ETHUSD",1769409160080,7.68515091,2883.5,2882.5,0.001]
["bitfinex","ETHUSD",1769409160285,7.68515091,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1769409161212,7.6244528,2883.6,2882.5,7.47950789]
["bitfinex","ETHUSD",1769409161515,0.002,2883.6,2882.5,7.47950789]
["bitfinex","ETHUSD",1769409161811,0.002,2883.6,2882.6,0.74795079]
["bitfinex","ETHUSD",1769409163917,0.002,2883.6,2882.6,9.09370895]
["bitfinex","ETHUSD",1769409164210,0.002,2883.6,2882.6,9.09372922]
["bitfinex","ETHUSD",1769409164519,0.002,2883.6,2882.6,8.22645868]
["bitfinex","ETHUSD",1769409164927,0.002,2883.6,2882.8,7.47850789]
["bitfinex","ETHUSD",1769409165133,0.002,2883.6,2882.9,0.83457504]
["bitfinex","ETHUSD",1769409165490,0.002,2883.6,2882.9,0.86926233]
["bitfinex","ETHUSD",1769409166212,0.002,2883.6,2882.9,0.83457504]
["bitfinex","ETHUSD",1769409166595,0.002,2883.8,2883.0,7.51319398]
["bitfinex","ETHUSD",1769409166794,0.002,2883.8,2883.0,7.47850789]
["bitfinex","ETHUSD",1769409167113,0.002,2883.8,2883.3,0.86706204]
["bitfinex","ETHUSD",1769409168290,0.002,2883.8,2883.1,0.86709876]
["bitfinex","ETHUSD",1769409168795,0.002,2884.2,2883.2,8.34558089]
["bitfinex","ETHUSD",1769409169001,0.002,2884.2,2883.4,7.47850789]
["bitfinex","ETHUSD",1769409169200,0.002,2884.2,2883.5,0.8670019]
["bitfinex","ETHUSD",1769409170289,0.002,2884.2,2883.5,8.34550979]
["bitfinex","ETHUSD",1769409171624,0.002,2884.0,2883.5,8.34550979]
["bitfinex","ETHUSD",1769409172417,0.002,2884.2,2883.5,8.34550979]
["bitfinex","ETHUSD",1769409172623,0.002,2884.2,2883.6,8.65986798]
["bitfinex","ETHUSD",1769409172926,0.75639551,2885.0,2883.7,7.47850789]
["bitfinex","ETHUSD",1769409173120,8.37884831,2885.0,2883.7,7.47850789]
["bitfinex","ETHUSD",1769409173336,8.37884831,2885.0,2883.7,8.34543288]
["bitfinex","ETHUSD",1769409173498,8.53293763,2884.9,2883.7,8.72253641]
["bitfinex","ETHUSD",1769409174926,8.53293763,2884.9,2883.7,8.7225501]
["bitfinex","ETHUSD",1769409175124,7.6224528,2884.7,2883.6,1.18136009]
["bitfinex","ETHUSD",1769409175434,7.6224528,2884.5,2883.5,0.90166137]
["bitfinex","ETHUSD",1769409175597,7.6224528,2884.5,2883.4,8.3455185]
["bitfinex","ETHUSD",1769409175797,7.6224528,2884.5,2883.5,0.86700117]
["bitfinex","ETHUSD",1769409176425,7.6224528,2884.5,2883.5,0.90168124]
["bitfinex","ETHUSD",1769409176605,7.6224528,2884.5,2883.6,0.4369782]
["bitfinex","ETHUSD",1769409178636,7.68515091,2884.8,2883.6,1.30394707]
["bitfinex","ETHUSD",1769409179431,7.68515091,2884.8,2883.6,0.4369782]
["bitfinex","ETHUSD",1769409179631,7.68515091,2884.8,2883.5,7.47850789]
["bitfinex","ETHUSD",1769409180010,7.6224528,2884.5,2883.3,0.001]
["bitfinex","ETHUSD",1769409180839,0.91048483,2884.9,2883.4,7.47850789]
["bitfinex","ETHUSD",1769409181037,0.91048483,2884.9,2883.6,7.47850789]
["bitfinex","ETHUSD",1769409181038,8.53293763,2884.9,2883.6,7.47850789]
["bitfinex","ETHUSD",1769409181238,0.93520312,2884.8,2883.7,7.47850789]
["bitfinex","ETHUSD",1769409181446,8.55765592,2884.8,2883.7,7.47850789]
["bitfinex","ETHUSD",1769409183049,8.55765592,2884.8,2883.6,0.7513188]
["bitfinex","ETHUSD",1769409183050,8.55765592,2884.8,2883.6,1.61828551]
["bitfinex","ETHUSD",1769409183220,8.55765592,2884.8,2883.6,0.78599767]
["bitfinex","ETHUSD",1769409183422,7.13302899,2884.6,2883.7,0.001]
["bitfinex","ETHUSD",1769409183846,7.13502899,2884.6,2883.7,0.001]
["bitfinex","ETHUSD",1769409184246,0.002,2884.6,2883.7,0.001]
["bitfinex","ETHUSD",1769409184546,0.002,2884.6,2883.7,7.01153149]
["bitfinex","ETHUSD",1769409193852,7.13302899,2884.5,2883.7,0.001]
["bitfinex","ETHUSD",1769409195967,7.13302899,2884.5,2883.9,0.001]
["bitfinex","ETHUSD",1769409196262,0.002,2884.4,2883.9,0.001]
["bitfinex","ETHUSD",1769409196861,7.13502899,2884.4,2883.9,0.001]
["bitfinex","ETHUSD",1769409197235,7.13502899,2884.4,2883.7,0.001]
["bitfinex","ETHUSD",1769409197437,7.13502899,2884.4,2882.5,0.001]
["bitfinex","ETHUSD",1769409197438,7.1108099,2884.0,2882.5,0.001]
["bitfinex","ETHUSD",1769409197763,7.1108099,2883.7,2882.5,0.001]
["bitfinex","ETHUSD",1769409199368,7.1108099,2883.5,2882.5,0.001]
["bitfinex","ETHUSD",1769409199682,0.06269811,2883.6,2882.5,0.001]
["bitfinex","ETHUSD",1769409199683,7.1108099,2883.3,2882.5,0.001]
["bitfinex","ETHUSD",1769409199878,0.7173508,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1769409202671,7.8281607,2883.2,2882.5,0.001]
["bitfinex","ETHUSD",1769409203670,7.8281607,2883.2,2882.1,0.001]
["bitfinex","ETHUSD",1769409206856,8.69526375,2883.2,2882.1,0.001]
["bitfinex","ETHUSD",1769409207061,7.1108099,2883.0,2882.1,0.001]
["bitfinex","ETHUSD",1769409207350,7.1108099,2882.8,2882.1,0.001]
["bitfinex","ETHUSD",1769409209066,7.1108099,2882.8,2882.3,0.001]
["bitfinex","ETHUSD",1769409210174,0.71108099,2882.9,2882.3,0.001]
["bitfinex","ETHUSD",1769409210370,0.726,2883.0,2882.3,0.001]
["bitfinex","ETHUSD",1769409210778,7.8368099,2883.0,2882.3,0.001]
["bitfinex","ETHUSD",1769409212392,8.04069036,2882.9,2881.2,7.00403095]
["bitfinex","ETHUSD",1769409212755,7.1108099,2882.4,2881.2,7.00403095]
["bitfinex","ETHUSD",1769409212869,0.7173508,2882.4,2881.4,7.00403095]
["bitfinex","ETHUSD",1769409213069,7.17350801,2882.7,2881.5,7.03873509]
["bitfinex","ETHUSD",1769409213367,7.17350801,2882.7,2881.5,7.00403095]
["bitfinex","ETHUSD",1769409214997,8.04075308,2882.7,2881.5,7.00403095]
["bitfinex","ETHUSD",1769409215298,7.17350801,2882.7,2881.5,7.00403095]
["bitfinex","ETHUSD",1769409215701,8.04075098,2882.7,2881.5,7.00403095]
["bitfinex","ETHUSD",1769409215877,0.8040751,2882.6,2881.5,7.00403095]
["bitfinex","ETHUSD",1769409216284,7.62794869,2882.6,2881.5,7.00403095]
["bitfinex","ETHUSD",1769409217177,0.727,2882.5,2881.5,7.00403095]
["bitfinex","ETHUSD",1769409219822,0.727,2882.5,2881.5,7.87162229]
["bitfinex","ETHUSD",1769409220018,0.06269811,2882.8,2881.5,7.87162229]
["bitfinex","ETHUSD",1769409220019,6.82387359,2882.9,2881.5,7.87163456]
["bitfinex","ETHUSD",1769409220227,1.50236954,2882.9,2881.7,6.72941393]
["bitfinex","ETHUSD",1769409220390,1.50236954,2882.9,2881.7,6.73041393]
["bitfinex","ETHUSD",1769409220592,0.002,2882.5,2881.7,6.73041393]
["bitfinex","ETHUSD",1769409221797,0.002,2882.5,2881.7,0.001]
["bitfinex","ETHUSD",1769409222622,0.002,2882.5,2881.7,6.73041393]
["bitfinex","ETHUSD",1769409223305,0.002,2882.5,2881.7,7.49021556]
["bitfinex","ETHUSD",1769409224419,0.002,2882.5,2881.7,6.73041393]
["bitfinex","ETHUSD",1769409227024,6.8865717,2882.3,2881.3,6.72941393]
["bitfinex","ETHUSD",1769409227197,6.82387359,2882.3,2881.3,6.72941393]
["bitfinex","ETHUSD",1769409228531,6.82587359,2882.5,2881.5,6.72941393]
["bitfinex","ETHUSD",1769409228829,0.68885717,2882.4,2881.5,6.72941393]
["bitfinex","ETHUSD",1769409231728,7.57542887,2882.4,2881.5,6.72941393]
["bitfinex","ETHUSD",1769409232748,7.57542887,2882.4,2881.7,0.001]
["bitfinex","ETHUSD",1769409234164,6.82387359,2882.1,2880.9,6.72941393]
["bitfinex","ETHUSD",1769409234359,0.06269811,2882.2,2880.9,6.72941393]
["bitfinex","ETHUSD",1769409234360,6.82387359,2881.9,2880.9,6.72941393]
["bitfinex","ETHUSD",1769409236150,0.727,2882.0,2880.9,6.72941393]
["bitfinex","ETHUSD",1769409237258,7.55087359,2882.0,2880.9,6.72941393]
["bitfinex","ETHUSD",1769409238552,0.727,2882.0,2880.9,7.59719724]
["bitfinex","ETHUSD",1769409239228,0.727,2882.0,2880.9,6.72941393]
["bitfinex","ETHUSD",1769409239430,1.48208736,2882.0,2881.1,6.72941393]
["bitfinex","ETHUSD",1769409244043,0.727,2881.9,2881.1,6.72941393]
["bitfinex","ETHUSD",1769409244249,0.727,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1769409244732,0.727,2881.9,2881.3,6.69970993]
["bitfinex","ETHUSD",1769409246760,0.002,2882.2,2881.3,6.69970993]
["bitfinex","ETHUSD",1769409246761,7.55774815,2882.2,2881.3,6.69970993]
["bitfinex","ETHUSD",1769409246960,0.76204463,2882.1,2881.3,6.69970993]
["bitfinex","ETHUSD",1769409247464,0.727,2882.0,2881.3,6.69970993]
["bitfinex","ETHUSD",1769409248335,6.83074815,2882.2,2881.7,6.69870993]
["bitfinex","ETHUSD",1769409248336,0.002,2882.2,2881.7,6.69870993]
["bitfinex","ETHUSD",1769409251572,0.002,2882.4,2881.8,6.69870993]
["bitfinex","ETHUSD",1769409251869,0.002,2882.4,2881.9,0.66987099]
["bitfinex","ETHUSD",1769409252463,0.002,2882.4,2882.0,6.69870993]
["bitfinex","ETHUSD",1769409254869,0.002,2882.4,2881.9,0.66987099]
["bitfinex","ETHUSD",1769409255371,0.002,2882.7,2881.9,0.66987099]
["bitfinex","ETHUSD",1769409255372,0.002,2882.7,2882.0,6.69870993]
["bitfinex","ETHUSD",1769409255573,0.002,2882.7,2882.2,6.69870993]
["bitfinex","ETHUSD",1769409258451,0.002,2882.5,2882.2,6.69870993]
["bitfinex","ETHUSD",1769409259341,0.002,2882.7,2882.3,6.7274255]
["bitfinex","ETHUSD",1769409260070,7.04146439,2883.6,2882.4,0.86733277]
["bitfinex","ETHUSD",1769409260243,7.74361083,2883.5,2882.5,7.48690133]
["bitfinex","ETHUSD",1769409260442,0.727,2883.4,2882.6,6.7274255]
["bitfinex","ETHUSD",1769409260643,0.002,2883.6,2882.6,6.7274255]
["bitfinex","ETHUSD",1769409260871,0.727,2883.5,2882.6,6.7274255]
["bitfinex","ETHUSD",1769409261573,7.76646439,2883.5,2882.6,6.7274255]
["bitfinex","ETHUSD",1769409261870,0.77684644,2883.4,2882.6,6.7274255]
["bitfinex","ETHUSD",1769409262476,7.03946439,2883.5,2882.6,6.7274255]
["bitfinex","ETHUSD",1769409262644,0.727,2883.3,2882.6,6.7274255]
["bitfinex","ETHUSD",1769409262850,0.727,2883.3,2882.5,0.75947583]
["bitfinex","ETHUSD",1769409263044,7.76646439,2883.3,2882.5,0.75947583]
["bitfinex","ETHUSD",1769409263378,7.76646439,2883.3,2882.2,13.3047556]
["bitfinex","ETHUSD",1769409263977,7.76646439,2883.4,2882.3,6.7274255]
["bitfinex","ETHUSD",1769409264775,7.76646439,2883.4,2882.3,7.59478668]
["bitfinex","ETHUSD",1769409265451,7.76646439,2883.4,2882.3,6.7274255]
["bitfinex","ETHUSD",1769409267390,0.727,2883.3,2882.3,7.59478127]
["bitfinex","ETHUSD",1769409267607,0.727,2883.3,2882.4,8.14463664]
["bitfinex","ETHUSD",1769409268978,0.727,2883.3,2882.4,9.01196782]
["bitfinex","ETHUSD",1769409269378,0.727,2883.3,2882.5,6.7274255]
["bitfinex","ETHUSD",1769409269575,0.67247263,2883.6,2882.5,6.7274255]
["bitfinex","ETHUSD",1769409269791,0.727,2883.5,2882.7,6.7274255]
["bitfinex","ETHUSD",1769409270090,0.67247263,2883.6,2882.8,6.7274255]
["bitfinex","ETHUSD",1769409270091,0.727,2883.4,2882.8,6.7274255]
["bitfinex","ETHUSD",1769409270789,0.002,2883.3,2882.8,6.7274255]
["bitfinex","ETHUSD",1769409270971,0.002,2883.5,2882.8,6.7274255]
["bitfinex","ETHUSD",1769409271927,7.04146439,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1769409272119,7.75008064,2883.4,2882.6,0.001]
["bitfinex","ETHUSD",1769409273494,0.06269811,2883.1,2882.6,0.001]
["bitfinex","ETHUSD",1769409274402,0.06269811,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1769409274997,0.727,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1769409276103,0.002,2883.5,2882.6,0.001]
["bitfinex","ETHUSD",1769409276308,0.727,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1769409278222,7.50538419,2883.2,2882.6,0.001]
["bitfinex","ETHUSD",1769409278904,0.727,2883.3,2882.6,6.6912098]
["bitfinex","ETHUSD",1769409280113,0.727,2883.3,2882.6,0.001]
["bitfinex","ETHUSD",1769409281228,6.8410823,2883.2,2882.0,6.6902098]
["bitfinex","ETHUSD",1769409281547,6.8410823,2883.0,2881.7,6.6902098]
["bitfinex","ETHUSD",1769409281699,7.46249242,2882.9,2881.7,6.6902098]
["bitfinex","ETHUSD",1769409282736,7.46249242,2882.9,2882.8,0.001]
["bitfinex","ETHUSD",1769409282921,7.46249242,2882.9,2881.7,6.6902098]
["bitfinex","ETHUSD",1769409283931,6.77838419,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1769409284131,1.41110823,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1769409285230,0.86725465,2882.7,2881.5,6.6912098]
["bitfinex","ETHUSD",1769409285423,0.727,2882.6,2881.5,6.6912098]
["bitfinex","ETHUSD",1769409285726,6.8410823,2882.5,2881.5,0.001]
["bitfinex","ETHUSD",1769409287539,6.8410823,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1769409288237,0.06269811,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1769409288405,0.75307615,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1769409289035,7.53146034,2882.1,2881.5,0.001]
["bitfinex","ETHUSD",1769409289409,0.727,2882.0,2881.5,0.001]
["bitfinex","ETHUSD",1769409289617,6.8410823,2882.5,2881.5,0.001]
["bitfinex","ETHUSD",1769409289914,0.727,2882.4,2881.5,6.6912098]
["bitfinex","ETHUSD",1769409291012,7.50538419,2882.4,2881.5,0.001]
["bitfinex","ETHUSD",1769409291223,7.52892261,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1769409291618,7.59162072,2882.3,2881.5,0.001]
["bitfinex","ETHUSD",1769409293547,0.75053842,2882.3,2881.5,6.6912098]
["bitfinex","ETHUSD",1769409293836,6.35,2882.4,2881.5,6.6912098]
["bitfinex","ETHUSD",1769409293837,0.727,2882.2,2881.5,6.6912098]
["bitfinex","ETHUSD",1769409294045,0.727,2882.2,2881.5,0.001]
["bitfinex","ETHUSD",1769409294409,0.727,2882.2,2881.7,0.001]
["bitfinex","ETHUSD",1769409295508,7.50538419,2882.2,2881.7,0.001]
["bitfinex","ETHUSD",1769409295848,7.53519242,2882.1,2881.7,0.001]
["bitfinex","ETHUSD",1769409296845,6.77838419,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1769409297136,6.35,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1769409297362,0.727,2881.7,2880.8,6.6912098]
["bitfinex","ETHUSD",1769409297507,0.7077,2881.6,2880.8,6.6912098]
["bitfinex","ETHUSD",1769409297909,0.727,2881.7,2880.8,6.6912098]
["bitfinex","ETHUSD",1769409298511,0.727,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1769409298731,6.8410823,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1769409300813,6.77838419,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1769409301016,6.77838419,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1769409301268,0.06269811,2882.4,2881.0,6.6902098]
["bitfinex","ETHUSD",1769409301562,7.50538419,2882.0,2880.8,0.001]
["bitfinex","ETHUSD",1769409301713,0.06269811,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1769409301919,7.60416034,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1769409302334,0.76307804,2881.8,2880.8,6.6912098]
["bitfinex","ETHUSD",1769409302626,7.5680823,2882.0,2880.8,6.6912098]
["bitfinex","ETHUSD",1769409303414,7.87222382,2881.9,2880.8,6.6912098]
["bitfinex","ETHUSD",1769409303760,7.06743868,2881.8,2880.8,0.001]
["bitfinex","ETHUSD",1769409304920,7.00474057,2882.6,2880.9,6.85473907]
["bitfinex","ETHUSD",1769409305114,7.00474057,2882.6,2880.8,0.001]
["bitfinex","ETHUSD",1769409305115,7.13274057,2882.4,2881.1,6.85473907]
["bitfinex","ETHUSD",1769409305622,7.00474057,2882.2,2881.1,6.85473907]
["bitfinex","ETHUSD",1769409306150,0.86742305,2882.1,2881.1,6.85473907]
["bitfinex","ETHUSD",1769409306451,0.86742305,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1769409306820,7.00474057,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1769409306821,7.87215286,2882.2,2881.3,0.001]
["bitfinex","ETHUSD",1769409307123,8.12113787,2882.1,2881.3,0.001]
["bitfinex","ETHUSD",1769409307320,0.06269811,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1769409308025,1.05369919,2882.1,2881.4,6.85473907]
["bitfinex","ETHUSD",1769409308348,0.727,2882.0,2881.4,6.85473907]
["bitfinex","ETHUSD",1769409309333,0.727,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1769409309948,1.59445996,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1769409310154,8.59920053,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1769409310450,0.86618986,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1769409310649,0.727,2882.0,2881.3,0.001]
["bitfinex","ETHUSD",1769409311552,0.727,2881.9,2881.4,6.85473907]
["bitfinex","ETHUSD",1769409314036,0.727,2881.9,2881.3,0.001]
["bitfinex","ETHUSD",1769409317565,6.91619516,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1769409318131,0.06269811,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1769409318549,6.91619516,2881.5,2880.8,0.001]
["bitfinex","ETHUSD",1769409318832,0.69161952,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1769409319033,0.727,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1769409320933,0.727,2881.4,2881.3,0.001]
["bitfinex","ETHUSD",1769409323173,7.78364831,2882.0,2880.9,5.94299091]
["bitfinex","ETHUSD",1769409323376,0.727,2881.4,2880.8,0.001]
["bitfinex","ETHUSD",1769409326679,0.002,2882.1,2880.9,6.8110376]
["bitfinex","ETHUSD",1769409326878,0.727,2882.0,2880.9,6.8110376]
["bitfinex","ETHUSD",1769409327198,0.002,2882.1,2881.1,6.8110376]
["bitfinex","ETHUSD",1769409327199,0.729,2882.1,2881.1,6.8110376]
["bitfinex","ETHUSD",1769409332948,0.06269811,2882.0,2881.0,0.001]
["bitfinex","ETHUSD",1769409333345,0.002,2881.9,2881.0,0.001]
["bitfinex","ETHUSD",1769409333542,0.06269811,2881.6,2881.0,0.001]
["bitfinex","ETHUSD",1769409333846,0.74365181,2881.6,2881.1,6.91298077]
["bitfinex","ETHUSD",1769409334047,0.002,2881.9,2881.2,0.03470776]
["bitfinex","ETHUSD",1769409334252,0.002,2881.9,2881.2,6.91298077]
["bitfinex","ETHUSD",1769409335745,0.002,2881.9,2881.0,0.001]
["bitfinex","ETHUSD",1769409336136,0.06469811,2881.9,2881.0,0.001]
["bitfinex","ETHUSD",1769409336506,0.06269811,2881.7,2881.0,0.001]
["bitfinex","ETHUSD",1769409336753,0.80654992,2881.7,2881.0,0.001]
["bitfinex","ETHUSD",1769409337661,0.74385181,2881.7,2881.0,0.001]
["bitfinex","ETHUSD",1769409337814,0.727,2881.8,2881.0,6.91398077]
["bitfinex","ETHUSD",1769409338425,0.727,2881.8,2881.0,0.001]
["bitfinex","ETHUSD",1769409343357,0.002,2881.9,2881.1,6.91298077]
["bitfinex","ETHUSD",1769409346358,0.002,2881.7,2881.1,6.91298077]
["bitfinex","ETHUSD",1769409346530,0.002,2882.1,2881.1,6.91298077]
["bitfinex","ETHUSD",1769409346734,0.002,2882.1,2881.3,6.91298077]
["bitfinex","ETHUSD",1769409348957,0.002,2882.1,2881.3,7.78062173]
["bitfinex","ETHUSD",1769409349351,0.002,2882.1,2881.3,6.91298077]
["bitfinex","ETHUSD",1769409351468,0.06269811,2882.0,2881.3,6.91298077]
["bitfinex","ETHUSD",1769409351665,0.002,2882.1,2881.0,0.001]
["bitfinex","ETHUSD",1769409351666,0.002,2882.1,2881.1,0.86772133]
["bitfinex","ETHUSD",1769409351859,0.002,2882.1,2881.2,7.69115098]
["bitfinex","ETHUSD",1769409354643,0.002,2882.1,2881.4,6.91298077]
["bitfinex","ETHUSD",1769409357741,0.002,2882.3,2881.5,6.91298077]
["bitfinex","ETHUSD",1769409357942,0.002,2883.1,2881.7,6.91298077]
["bitfinex","ETHUSD",1769409358353,2.9e-06,2883.1,2882.0,6.91298077]
["bitfinex","ETHUSD",1769409358551,0.73111248,2883.0,2882.0,7.60427885]
["bitfinex","ETHUSD",1769409360685,0.73111248,2883.0,2882.0,8.47173091]
["bitfinex","ETHUSD",1769409360974,2.9e-06,2883.1,2882.0,8.47173091]
["bitfinex","ETHUSD",1769409361571,2.9e-06,2883.1,2882.2,6.91298077]
["bitfinex","ETHUSD",1769409363070,2.9e-06,2883.1,2882.4,6.91298077]
["bitfinex","ETHUSD",1769409364952,0.002,2883.3,2882.5,6.7099253]
["bitfinex","ETHUSD",1769409364953,2.9e-06,2883.3,2882.5,6.7099253]
["bitfinex","ETHUSD",1769409365464,2.9e-06,2883.3,2882.5,7.57722582]
["bitfinex","ETHUSD",1769409365665,2.9e-06,2883.3,2882.7,6.7099253]
["bitfinex","ETHUSD",1769409368274,2.9e-06,2883.3,2882.7,7.57716761]
["bitfinex","ETHUSD",1769409369759,2.9e-06,2883.3,2882.8,6.74461379]
["bitfinex","ETHUSD",1769409369965,0.002,2883.1,2882.8,6.7099253]
["bitfinex","ETHUSD",1769409370583,0.002,2883.1,2882.8,6.1099253]
["bitfinex","ETHUSD",1769409370884,0.002,2883.1,2882.9,7.40764206]
["bitfinex","ETHUSD",1769409371959,0.002,2883.1,2882.7,6.7099253]
["bitfinex","ETHUSD",1769409372160,0.002,2883.1,2882.6,0.75772258]
["bitfinex","ETHUSD",1769409372355,2.9e-06,2883.3,2882.8,6.7099253]
["bitfinex","ETHUSD",1769409372692,2.9e-06,2883.3,2882.8,7.57713164]
["bitfinex","ETHUSD",1769409372893,2.9e-06,2883.3,2881.8,0.2335703]
["bitfinex","ETHUSD",1769409372894,6.99715588,2883.3,2881.8,6.9434956]
["bitfinex","ETHUSD",1769409373100,7.75956668,2883.2,2881.9,6.7099253]
["bitfinex","ETHUSD",1769409373262,7.69686857,2883.2,2881.9,6.7099253]
["bitfinex","ETHUSD",1769409373705,7.05985109,2883.1,2881.9,6.7099253]
["bitfinex","ETHUSD",1769409375781,0.69971559,2883.2,2881.9,6.7099253]
["bitfinex","ETHUSD",1769409375782,0.69971559,2883.2,2882.0,7.61207657]
["bitfinex","ETHUSD",1769409375979,2.9e-06,2883.3,2882.0,7.57737845]
["bitfinex","ETHUSD",1769409376190,2.9e-06,2883.3,2882.2,6.7099253]
["bitfinex","ETHUSD",1769409376364,2.9e-06,2883.3,2882.3,6.74461981]
["bitfinex","ETHUSD",1769409376693,2.9e-06,2883.3,2882.3,6.7099253]
["bitfinex","ETHUSD",1769409378784,2.9e-06,2883.3,2881.8,7.34503572]
["bitfinex","ETHUSD",1769409379092,7.91221035,2883.3,2882.1,7.34503572]
["bitfinex","ETHUSD",1769409379671,7.91221035,2883.3,2881.8,8.21253425]
["bitfinex","ETHUSD",1769409379876,7.12664287,2883.1,2881.8,7.34503572]
["bitfinex","ETHUSD",1769409380295,7.12664287,2883.1,2881.5,0.86857929]
["bitfinex","ETHUSD",1769409380296,7.12664287,2882.7,2881.5,0.001]
["bitfinex","ETHUSD",1769409380595,0.06269811,2882.8,2881.5,0.001]
["bitfinex","ETHUSD",1769409380596,7.12664287,2882.5,2881.5,0.001]
["bitfinex","ETHUSD",1769409380772,7.85364287,2882.4,2881.5,0.001]
["bitfinex","ETHUSD",1769409381194,8.72098512,2882.4,2881.5,0.001]
["bitfinex","ETHUSD",1769409381395,7.85364287,2882.4,2881.5,0.001]
["bitfinex","ETHUSD",1769409382416,7.85364287,2882.4,2881.7,0.001]
["bitfinex","ETHUSD",1769409382716,7.85364287,2882.4,2880.8,0.001]
["bitfinex","ETHUSD",1769409382717,7.12664287,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1769409382870,7.99421283,2881.7,2880.8,0.001]
["bitfinex","ETHUSD",1769409383209,0.727,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1769409383374,7.85364287,2881.6,2880.8,0.001]
["bitfinex","ETHUSD",1769409383571,7.85364287,2881.6,2879.8,0.001]
["bitfinex","ETHUSD",1769409383572,0.06269811,2881.3,2879.8,0.001]
["bitfinex","ETHUSD",1769409383776,7.12664287,2881.2,2879.8,0.001]
["bitfinex","ETHUSD",1769409385204,7.99433773,2881.2,2879.8,0.001]
["bitfinex","ETHUSD",1769409385885,0.727,2881.1,2879.9,7.34503572]
["bitfinex","ETHUSD",1769409386093,0.727,2881.1,2879.8,0.001]
["bitfinex","ETHUSD",1769409386094,0.727,2881.1,2880.1,7.34503572]
["bitfinex","ETHUSD",1769409387487,0.86745315,2882.0,2880.1,7.34503572]
["bitfinex","ETHUSD",1769409387488,7.12664287,2882.2,2880.1,8.21305402]
["bitfinex","ETHUSD",1769409387690,7.12664287,2882.2,2880.3,7.34503572]
["bitfinex","ETHUSD",1769409387925,0.727,2882.1,2880.5,7.34503572]
["bitfinex","ETHUSD",1769409388088,0.78536429,2882.0,2880.7,7.34503572]
["bitfinex","ETHUSD",1769409388286,0.78536429,2882.0,2880.8,0.00862874]
["bitfinex","ETHUSD",1769409388689,0.78536429,2882.0,2880.7,7.34503572]
["bitfinex","ETHUSD",1769409389089,7.91200716,2882.0,2880.7,7.34503572]
["bitfinex","ETHUSD",1769409390117,8.77946305,2882.0,2880.7,7.34503572]
["bitfinex","ETHUSD",1769409390436,0.95691612,2881.9,2880.7,7.34503572]
["bitfinex","ETHUSD",1769409391031,0.95691612,2881.9,2880.4,0.86791963]
["bitfinex","ETHUSD",1769409391032,7.18934098,2881.7,2880.4,7.34503572]
["bitfinex","ETHUSD",1769409391818,7.18934098,2881.7,2880.1,7.34503572]
["bitfinex","ETHUSD",1769409392026,7.18934098,2881.5,2880.1,7.34503572]
["bitfinex","ETHUSD",1769409392215,0.7189341,2881.4,2880.2,0.89476786]
["bitfinex","ETHUSD",1769409392414,0.06269811,2881.3,2880.2,0.89476786]
["bitfinex","ETHUSD",1769409392616,0.7189341,2881.4,2880.2,8.23980358]
["bitfinex","ETHUSD",1769409392805,7.18934098,2881.7,2880.2,9.10779737]
["bitfinex","ETHUSD",1769409393025,7.18934098,2881.7,2880.3,0.86796181]
["bitfinex","ETHUSD",1769409393225,7.18934098,2881.7,2880.4,7.34503572]
["bitfinex","ETHUSD",1769409393399,0.727,2881.6,2880.4,8.2129607]
["bitfinex","ETHUSD",1769409394198,0.95691612,2881.9,2880.4,8.2129607]
["bitfinex","ETHUSD",1769409394402,0.727,2882.1,2880.6,7.21708077]
["bitfinex","ETHUSD",1769409394909,0.727,2882.1,2880.8,7.21608077]
["bitfinex","ETHUSD",1769409395102,0.727,2882.1,2880.6,0.001]
["bitfinex","ETHUSD",1769409395103,0.727,2882.1,2881.0,7.21608077]
["bitfinex","ETHUSD",1769409396034,0.002,2882.3,2881.0,7.21608077]
["bitfinex","ETHUSD",1769409396519,0.002,2882.3,2881.2,7.21608077]
["bitfinex","ETHUSD",1769409396697,0.002,2882.3,2881.3,0.80838049]
["bitfinex","ETHUSD",1769409397090,0.002,2882.3,2881.3,8.02446126]
["bitfinex","ETHUSD",1769409398601,0.002,2882.3,2881.3,8.89210768]
["bitfinex","ETHUSD",1769409399327,0.002,2882.3,2880.6,0.001]
["bitfinex","ETHUSD",1769409399328,7.31094007,2881.8,2880.6,0.001]
["bitfinex","ETHUSD",1769409399517,8.03794007,2881.7,2880.6,0.001]
["bitfinex","ETHUSD",1769409399897,8.03794007,2881.7,2880.3,7.21608077]
["bitfinex","ETHUSD",1769409400230,0.80379401,2881.6,2880.4,1.93671964]
["bitfinex","ETHUSD",1769409400631,0.80379401,2881.6,2880.4,1.06880556]
["bitfinex","ETHUSD",1769409401209,0.80379401,2881.6,2880.5,7.21608077]
["bitfinex","ETHUSD",1769409401500,0.727,2881.9,2880.5,7.21608077]
["bitfinex","ETHUSD",1769409402505,0.727,2881.9,2880.4,1.93673679]
["bitfinex","ETHUSD",1769409402506,0.002,2882.3,2880.7,7.21608077]
["bitfinex","ETHUSD",1769409402711,0.727,2882.2,2880.7,7.21608077]
["bitfinex","ETHUSD",1769409403114,0.55116996,2882.2,2880.7,7.21608077]
["bitfinex","ETHUSD",1769409404739,0.55116996,2882.2,2880.9,7.21608077]
["bitfinex","ETHUSD",1769409404914,0.55116996,2882.2,2881.0,8.0244703]
["bitfinex","ETHUSD",1769409406406,0.002,2882.3,2881.0,8.0244703]
["bitfinex","ETHUSD",1769409406810,0.002,2882.0,2881.2,7.21608077]
["bitfinex","ETHUSD",1769409409629,0.002,2882.0,2881.0,0.80838953]
["bitfinex","ETHUSD",1769409409830,0.002,2882.0,2881.0,1.67613939]
["bitfinex","ETHUSD",1769409410127,0.002,2882.0,2881.1,0.8677233]
["bitfinex","ETHUSD",1769409410498,0.002,2882.0,2881.2,8.01831657]
["bitfinex","ETHUSD",1769409412733,0.002,2882.2,2881.3,7.21608077]
["bitfinex","ETHUSD",1769409413233,0.002,2882.2,2881.5,7.21608077]
["bitfinex","ETHUSD",1769409416238,0.002,2882.2,2881.6,8.08365434]
["bitfinex","ETHUSD",1769409416549,0.002,2882.3,2881.6,8.08365434]
["bitfinex","ETHUSD",1769409416712,7.18741914,2883.8,2881.6,8.08365434]
["bitfinex","ETHUSD",1769409416713,7.25024196,2883.4,2882.1,7.21608077]
["bitfinex","ETHUSD",1769409418446,7.25024196,2883.4,2882.2,0.86739296]
["bitfinex","ETHUSD",1769409419519,7.25024196,2883.4,2882.2,8.08347373]
["bitfinex","ETHUSD",1769409423246,7.25024196,2883.4,2882.2,7.21608077]
["bitfinex","ETHUSD",1769409423639,6.84242403,2883.2,2881.7,1.06880556]
["bitfinex","ETHUSD",1769409423839,6.84242403,2883.0,2881.7,1.93632875]
["bitfinex","ETHUSD",1769409425251,6.84242403,2883.0,2881.7,9.224905]
["bitfinex","ETHUSD",1769409425563,6.84242403,2883.0,2881.8,7.28857625]
["bitfinex","ETHUSD",1769409426345,6.84242403,2883.0,2881.8,8.15607093]
["bitfinex","ETHUSD",1769409426870,0.6905125,2883.1,2881.9,0.03469933]
["bitfinex","ETHUSD",1769409427146,2.9e-06,2883.3,2882.0,7.28857625]
["bitfinex","ETHUSD",1769409427351,2.9e-06,2883.3,2882.2,7.28857625]
["bitfinex","ETHUSD",1769409427352,0.68444269,2883.2,2882.2,7.28857625]
["bitfinex","ETHUSD",1769409428242,0.68444269,2883.2,2882.3,0.86736286]
["bitfinex","ETHUSD",1769409428555,0.68444269,2883.2,2882.2,8.15594899]
["bitfinex","ETHUSD",1769409429457,0.68444269,2883.2,2882.2,7.28857625]
["bitfinex","ETHUSD",1769409429627,0.68444269,2883.2,2882.2,8.16687402]
["bitfinex","ETHUSD",1769409430051,7.52686672,2883.2,2882.0,0.86745162]
["bitfinex","ETHUSD",1769409430258,7.52686672,2883.2,2882.0,0.90214974]
["bitfinex","ETHUSD",1769409430751,7.52686672,2883.2,2882.0,8.19072599]
["bitfinex","ETHUSD",1769409430955,7.52686672,2883.2,2882.0,8.15702787]
["bitfinex","ETHUSD",1769409431125,0.002,2883.0,2882.0,8.15702787]
["bitfinex","ETHUSD",1769409431324,0.002,2883.0,2882.1,1.16269434]
["bitfinex","ETHUSD",1769409431552,0.002,2883.0,2882.1,2.0300987]
["bitfinex","ETHUSD",1769409431748,0.002,2883.0,2882.2,0.03469571]
["bitfinex","ETHUSD",1769409432353,6.84442403,2883.0,2882.0,0.001]
["bitfinex","ETHUSD",1769409432532,6.84442403,2883.0,2881.4,0.001]
["bitfinex","ETHUSD",1769409432732,6.84242403,2882.8,2881.4,0.46586406]
["bitfinex","ETHUSD",1769409432954,6.84242403,2882.8,2881.4,0.001]
["bitfinex","ETHUSD",1769409435927,6.84242403,2882.7,2881.4,0.001]
["bitfinex","ETHUSD",1769409436358,7.70967597,2882.7,2881.4,0.001]
["bitfinex","ETHUSD",1769409437133,7.77237408,2882.7,2881.4,0.001]
["bitfinex","ETHUSD",1769409437466,7.00342632,2882.2,2880.3,7.69414497]
["bitfinex","ETHUSD",1769409437654,7.00342632,2882.0,2880.4,7.9428028]
["bitfinex","ETHUSD",1769409438035,7.00342632,2882.0,2880.6,7.69404697]
["bitfinex","ETHUSD",1769409438964,0.128,2882.3,2880.6,7.69404697]
["bitfinex","ETHUSD",1769409439144,0.727,2881.9,2880.6,7.69404697]
["bitfinex","ETHUSD",1769409439465,0.727,2881.9,2880.8,6.82619362]
["bitfinex","ETHUSD",1769409440230,0.727,2881.9,2881.0,6.82619362]
["bitfinex","ETHUSD",1769409441359,0.727,2881.9,2880.7,7.94274822]
["bitfinex","ETHUSD",1769409441565,7.73042632,2881.9,2880.7,7.94274822]
["bitfinex","ETHUSD",1769409442963,7.73042632,2881.9,2881.2,0.001]
["bitfinex","ETHUSD",1769409443163,7.00342632,2881.7,2880.4,6.82619362]
["bitfinex","ETHUSD",1769409443869,7.00342632,2881.7,2879.8,3.781]
["bitfinex","ETHUSD",1769409443870,7.00342632,2881.7,2880.1,7.69419753]
["bitfinex","ETHUSD",1769409444040,7.00342632,2881.7,2880.1,6.82619362]
["bitfinex","ETHUSD",1769409444246,7.00342632,2881.7,2880.1,7.69419821]
["bitfinex","ETHUSD",1769409444443,7.00342632,2881.5,2880.2,1.11664036]
["bitfinex","ETHUSD",1769409445740,7.00342632,2881.5,2880.1,7.69421688]
["bitfinex","ETHUSD",1769409445944,7.06612443,2881.5,2879.8,10.29965362]
["bitfinex","ETHUSD",1769409446142,0.727,2881.5,2880.3,6.82619362]
["bitfinex","ETHUSD",1769409446754,7.73042632,2882.1,2880.5,6.82619362]
["bitfinex","ETHUSD",1769409447060,1.40804263,2882.0,2880.7,6.82619362]
["bitfinex","ETHUSD",1769409447261,1.40804263,2882.0,2880.7,7.69402136]
["bitfinex","ETHUSD",1769409447968,1.40804263,2882.0,2880.9,6.82619362]
["bitfinex","ETHUSD",1769409448169,7.00342632,2881.6,2880.2,0.86797561]
["bitfinex","ETHUSD",1769409448473,7.00342632,2881.4,2880.1,7.69419553]
["bitfinex","ETHUSD",1769409448658,7.00342632,2881.4,2880.1,6.82619362]
["bitfinex","ETHUSD",1769409449161,7.00342632,2881.4,2880.1,7.6942021]
["bitfinex","ETHUSD",1769409449334,7.00342632,2881.4,2880.1,7.69421367]
["bitfinex","ETHUSD",1769409449936,0.70661244,2881.5,2880.1,7.69421345]
["bitfinex","ETHUSD",1769409450158,0.727,2881.6,2880.2,7.94283555]
["bitfinex","ETHUSD",1769409451962,0.727,2881.6,2880.4,6.82619362]
["bitfinex","ETHUSD",1769409453666,0.727,2881.6,2880.5,0.02636512]
["bitfinex","ETHUSD",1769409453850,0.727,2881.6,2880.5,7.39465298]
["bitfinex","ETHUSD",1769409454051,0.727,2881.6,2880.5,7.36828786]
["bitfinex","ETHUSD",1769409454376,0.727,2881.6,2880.5,8.19190882]
["bitfinex","ETHUSD",1769409454673,0.727,2881.6,2880.5,9.05980805]
["bitfinex","ETHUSD",1769409454881,0.727,2881.6,2880.5,9.06080805]
["bitfinex","ETHUSD",1769409455588,0.727,2881.6,2880.5,8.19290882]
["bitfinex","ETHUSD",1769409456376,0.002,2881.7,2880.7,7.36828786]
["bitfinex","ETHUSD",1769409456564,0.002,2881.7,2880.9,7.36828786]
["bitfinex","ETHUSD",1769409456769,0.002,2881.7,2881.1,7.36828786]
["bitfinex","ETHUSD",1769409457164,0.002,2881.7,2880.8,8.10745586]
["bitfinex","ETHUSD",1769409457368,0.002,2881.7,2880.9,0.03471137]
["bitfinex","ETHUSD",1769409457568,0.002,2881.7,2880.9,7.40299923]
["bitfinex","ETHUSD",1769409457767,0.002,2881.7,2881.0,0.81421672]
["bitfinex","ETHUSD",1769409459397,0.002,2881.7,2881.0,8.18250458]
["bitfinex","ETHUSD",1769409459595,0.002,2881.7,2881.0,9.05023289]
["bitfinex","ETHUSD",1769409459899,0.002,2881.7,2881.1,7.40299682]
["bitfinex","ETHUSD",1769409460213,6.77649944,2882.8,2881.4,7.36828786]
["bitfinex","ETHUSD",1769409460369,6.77649944,2882.8,2881.3,0.8676639]
["bitfinex","ETHUSD",1769409460370,0.67764994,2882.7,2881.5,8.19188304]
["bitfinex","ETHUSD",1769409460781,6.77449944,2882.7,2881.5,8.19188304]
["bitfinex","ETHUSD",1769409462496,6.77449944,2882.7,2881.5,0.82359518]
["bitfinex","ETHUSD",1769409462692,6.77449944,2882.7,2881.3,0.90236963]
["bitfinex","ETHUSD",1769409462988,6.77449944,2882.7,2881.2,8.23596293]
["bitfinex","ETHUSD",1769409463195,6.77449944,2882.7,2881.3,0.03470655]
["bitfinex","ETHUSD",1769409463396,6.77449944,2882.7,2881.2,8.23596293]
["bitfinex","ETHUSD",1769409463596,0.002,2882.8,2881.6,7.36828786]
["bitfinex","ETHUSD",1769409463764,0.002,2882.8,2881.7,8.19187576]
["bitfinex","ETHUSD",1769409464502,6.77649944,2882.8,2881.7,8.19187576]
["bitfinex","ETHUSD",1769409464675,6.77649944,2882.8,2881.7,7.36828786]
["bitfinex","ETHUSD",1769409465494,6.77649944,2882.8,2881.4,0.86762827]
["bitfinex","ETHUSD",1769409466397,6.77649944,2882.8,2881.4,8.23591613]
["bitfinex","ETHUSD",1769409467077,6.77649944,2882.8,2881.5,7.402992]
["bitfinex","ETHUSD",1769409467278,6.77649944,2882.8,2881.5,7.36828786]
["bitfinex","ETHUSD",1769409467597,0.67764994,2882.7,2881.6,8.19187947]
["bitfinex","ETHUSD",1769409468592,0.002,2882.6,2881.6,8.19187947]
["bitfinex","ETHUSD",1769409468897,6.77649944,2882.6,2881.6,0.82359161]
["bitfinex","ETHUSD",1769409469089,6.77649944,2882.6,2881.3,8.23593816]
["bitfinex","ETHUSD",1769409469697,6.77649944,2882.6,2881.3,7.36828786]
["bitfinex","ETHUSD",1769409470296,0.002,2882.6,2881.5,8.23588943]
["bitfinex","ETHUSD",1769409470503,0.002,2882.6,2881.6,8.19534734]
["bitfinex","ETHUSD",1769409471183,0.002,2882.6,2881.6,9.0629073]
["bitfinex","ETHUSD",1769409471701,0.002,2882.6,2881.6,8.19534734]
["bitfinex","ETHUSD",1769409472675,0.002,2882.6,2881.6,9.0629171]
["bitfinex","ETHUSD",1769409473690,0.002,2882.6,2881.6,8.19534734]
["bitfinex","ETHUSD",1769409473887,0.002,2882.6,2881.6,9.06291425]
["bitfinex","ETHUSD",1769409474106,0.002,2882.6,2881.8,7.36828786]
["bitfinex","ETHUSD",1769409474301,0.002,2882.6,2881.9,7.40298719]
["bitfinex","ETHUSD",1769409474502,0.002,2882.6,2881.9,7.36828786]
["bitfinex","ETHUSD",1769409474891,0.002,2882.6,2881.9,8.23575913]
["bitfinex","ETHUSD",1769409475224,0.002,2882.6,2882.0,8.19186377]
["bitfinex","ETHUSD",1769409475396,0.002,2882.6,2881.8,0.86750662]
["bitfinex","ETHUSD",1769409475722,0.002,2882.6,2881.8,8.27049501]
["bitfinex","ETHUSD",1769409475916,0.002,2882.6,2881.8,8.23579448]
["bitfinex","ETHUSD",1769409476079,0.002,2882.6,2881.9,8.2704678]
["bitfinex","ETHUSD",1769409476276,0.002,2882.6,2882.0,0.82704678]
["bitfinex","ETHUSD",1769409477319,0.002,2882.6,2882.0,0.8617449]
["bitfinex","ETHUSD",1769409477722,0.002,2882.6,2882.0,0.82704678]
["bitfinex","ETHUSD",1769409478787,0.002,2882.8,2882.2,7.36828786]
["bitfinex","ETHUSD",1769409480815,0.002,2882.4,2882.2,7.36828786]
["bitfinex","ETHUSD",1769409480999,0.002,2882.6,2882.3,0.82357006]
["bitfinex","ETHUSD",1769409482605,0.002,2883.2,2882.4,7.40298117]
["bitfinex","ETHUSD",1769409482805,0.002,2883.2,2882.4,7.36828786]
["bitfinex","ETHUSD",1769409483391,0.002,2883.7,2882.6,6.83044586]
["bitfinex","ETHUSD",1769409484711,7.04123827,2883.7,2882.6,6.83044586]
["bitfinex","ETHUSD",1769409484903,7.04123827,2883.5,2882.3,7.69778941]
["bitfinex","ETHUSD",1769409485103,7.04123827,2883.5,2882.4,0.03469331]
["bitfinex","ETHUSD",1769409485304,7.04123827,2883.5,2882.3,7.69778941]
["bitfinex","ETHUSD",1769409485305,0.70432383,2883.3,2882.3,7.69778941]
["bitfinex","ETHUSD",1769409485691,0.70432383,2883.3,2882.4,0.86733254]
["bitfinex","ETHUSD",1769409485905,0.70432383,2883.3,2882.1,3.46969087]
["bitfinex","ETHUSD",1769409485906,7.7435621,2883.3,2882.1,0.86740088]
["bitfinex","ETHUSD",1769409486116,7.7435621,2883.3,2882.1,0.9020978]
["bitfinex","ETHUSD",1769409486330,7.7435621,2883.3,2882.1,0.86740088]
["bitfinex","ETHUSD",1769409486533,7.81379448,2883.2,2882.1,0.86740088]
["bitfinex","ETHUSD",1769409487399,7.81379448,2883.2,2882.0,7.69788438]
["bitfinex","ETHUSD",1769409488135,7.81379448,2883.2,2882.1,0.86741973]
["bitfinex","ETHUSD",1769409489209,0.77455621,2883.2,2882.2,6.86514157]
["bitfinex","ETHUSD",1769409489419,7.04123827,2883.5,2882.2,6.83044586]
["bitfinex","ETHUSD",1769409490223,7.04123827,2883.4,2882.2,7.69781797]
["bitfinex","ETHUSD",1769409492929,7.04123827,2883.4,2882.4,0.001]
["bitfinex","ETHUSD",1769409493534,0.002,2883.4,2882.4,0.001]
["bitfinex","ETHUSD",1769409493743,0.002,2883.4,2882.5,6.83044586]
["bitfinex","ETHUSD",1769409493900,0.002,2883.4,2882.4,0.03569331]
["bitfinex","ETHUSD",1769409493901,0.002,2883.4,2882.7,6.83044586]
["bitfinex","ETHUSD",1769409499539,0.002,2883.4,2882.9,7.41393616]
["bitfinex","ETHUSD",1769409501529,0.002,2883.4,2882.9,8.28111695]
["bitfinex","ETHUSD",1769409501734,0.002,2883.4,2882.9,7.41393616]
["bitfinex","ETHUSD",1769409503171,0.002,2883.4,2882.9,8.28110802]
["bitfinex","ETHUSD",1769409503449,0.002,2883.4,2883.0,8.27673305]
["bitfinex","ETHUSD",1769409503656,0.002,2883.4,2883.0,8.24204696]
["bitfinex","ETHUSD",1769409505063,0.002,2883.4,2883.1,0.001]
["bitfinex","ETHUSD",1769409506632,0.002,2883.4,2883.1,0.03568488]
["bitfinex","ETHUSD",1769409506949,0.002,2883.4,2883.1,0.001]
["bitfinex","ETHUSD",1769409507151,0.002,2883.4,2883.1,0.74596223]
["bitfinex","ETHUSD",1769409509450,0.002,2883.4,2883.1,8.15989839]
["bitfinex","ETHUSD",1769409509763,0.002,2883.6,2883.2,7.44861984]
["bitfinex","ETHUSD",1769409510059,0.002,2883.6,2883.2,7.41393616]
["bitfinex","ETHUSD",1769409511241,0.002,2883.6,2883.3,0.03468248]
["bitfinex","ETHUSD",1769409511560,0.002,2883.6,2883.4,0.74486186]
["bitfinex","ETHUSD",1769409514462,0.002,2883.6,2883.1,0.74596223]
["bitfinex","ETHUSD",1769409514649,0.002,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1769409516632,0.002,2883.8,2883.2,7.0771772]
["bitfinex","ETHUSD",1769409516832,0.002,2883.8,2883.2,7.04249352]
["bitfinex","ETHUSD",1769409518540,0.002,2883.8,2883.3,7.077176]
["bitfinex","ETHUSD",1769409518860,0.002,2883.8,2883.3,7.04249352]
["bitfinex","ETHUSD",1769409519367,0.002,2883.8,2883.4,7.83345111]
["bitfinex","ETHUSD",1769409520462,0.002,2883.8,2883.5,0.03468007]
["bitfinex","ETHUSD",1769409520968,0.002,2883.8,2883.4,7.83345111]
["bitfinex","ETHUSD",1769409523781,0.002,2883.8,2883.4,0.79095759]
["bitfinex","ETHUSD",1769409525458,0.002,2883.8,2883.2,7.04249352]
["bitfinex","ETHUSD",1769409525773,0.002,2883.8,2883.1,0.001]
["bitfinex","ETHUSD",1769409525774,7.13824384,2883.8,2883.1,0.001]
["bitfinex","ETHUSD",1769409526069,0.002,2883.8,2883.1,0.001]
["bitfinex","ETHUSD",1769409526272,0.002,2883.8,2883.1,0.03568488]
["bitfinex","ETHUSD",1769409527876,0.002,2883.8,2883.1,7.0781784]
["bitfinex","ETHUSD",1769409528046,0.002,2883.8,2883.1,7.04349352]
["bitfinex","ETHUSD",1769409528248,0.002,2883.8,2883.2,0.03468368]
["bitfinex","ETHUSD",1769409528447,0.002,2883.8,2883.2,1.48593519]
["bitfinex","ETHUSD",1769409528879,0.002,2883.8,2883.3,7.04349352]
["bitfinex","ETHUSD",1769409529083,0.002,2883.6,2883.3,7.04349352]
["bitfinex","ETHUSD",1769409529249,0.002,2883.8,2883.3,7.04349352]
["bitfinex","ETHUSD",1769409530690,0.002,2883.8,2883.3,0.001]
["bitfinex","ETHUSD",1769409530691,7.13824384,2883.8,2883.3,0.001]
["bitfinex","ETHUSD",1769409530979,7.85246822,2883.8,2883.1,0.001]
["bitfinex","ETHUSD",1769409531156,7.85246822,2883.8,2882.7,0.0346897]
["bitfinex","ETHUSD",1769409531478,7.85246822,2883.8,2882.4,0.001]
["bitfinex","ETHUSD",1769409531682,7.85246822,2883.8,2882.7,7.04249352]
["bitfinex","ETHUSD",1769409531851,7.85246822,2883.8,2882.8,1.36097004]
["bitfinex","ETHUSD",1769409532175,7.85246822,2883.8,2882.6,6.56720692]
["bitfinex","ETHUSD",1769409532376,7.13624384,2883.6,2882.4,0.86831373]
["bitfinex","ETHUSD",1769409532580,0.726,2883.5,2882.5,7.07718562]
["bitfinex","ETHUSD",1769409532884,7.86224384,2883.5,2882.5,7.04249352]
["bitfinex","ETHUSD",1769409533875,7.86224384,2883.5,2882.5,7.90979586]
["bitfinex","ETHUSD",1769409534077,7.86224384,2883.5,2882.6,1.44780028]
["bitfinex","ETHUSD",1769409535195,7.86224384,2883.5,2882.6,1.48249118]
["bitfinex","ETHUSD",1769409535696,7.86224384,2883.5,2882.6,1.44780028]
["bitfinex","ETHUSD",1769409537996,0.726,2883.5,2882.7,7.07718322]
["bitfinex","ETHUSD",1769409538228,0.726,2883.5,2882.7,13.60970044]
["bitfinex","ETHUSD",1769409538365,0.726,2883.5,2882.8,8.27412413]
["bitfinex","ETHUSD",1769409538565,0.726,2883.5,2882.9,0.03468729]
["bitfinex","ETHUSD",1769409540504,0.002,2883.8,2883.1,7.04249352]
["bitfinex","ETHUSD",1769409541228,0.002,2883.6,2883.1,7.04249352]
["bitfinex","ETHUSD",1769409546819,6.83017396,2883.6,2882.9,0.001]
["bitfinex","ETHUSD",1769409547040,7.51339136,2883.6,2882.9,0.001]
["bitfinex","ETHUSD",1769409547381,0.002,2883.6,2882.9,0.90286733]
["bitfinex","ETHUSD",1769409547703,0.002,2883.6,2882.9,0.90286423]
["bitfinex","ETHUSD",1769409548512,0.002,2883.6,2882.9,7.55624945]
["bitfinex","ETHUSD",1769409548711,0.002,2883.6,2882.9,7.52156216]
["bitfinex","ETHUSD",1769409550505,0.002,2883.6,2882.9,6.65438522]
["bitfinex","ETHUSD",1769409550704,0.002,2883.6,2883.0,0.87532074]
["bitfinex","ETHUSD",1769409551529,6.83017396,2883.6,2883.0,0.87532074]
["bitfinex","ETHUSD",1769409551824,6.83017396,2883.6,2882.9,0.001]
["bitfinex","ETHUSD",1769409553196,6.83017396,2883.6,2882.9,0.03568729]
["bitfinex","ETHUSD",1769409553427,6.83017396,2883.6,2883.1,0.001]
["bitfinex","ETHUSD",1769409553655,0.002,2883.4,2883.1,0.001]
["bitfinex","ETHUSD",1769409556947,6.83017396,2883.4,2883.1,0.001]
["bitfinex","ETHUSD",1769409557153,6.83017396,2883.4,2882.9,0.001]
["bitfinex","ETHUSD",1769409557154,7.01934874,2883.2,2882.9,0.001]
["bitfinex","ETHUSD",1769409557556,7.01934874,2883.2,2882.4,0.8683122]
["bitfinex","ETHUSD",1769409557557,7.01934874,2883.0,2882.4,0.001]
["bitfinex","ETHUSD",1769409565264,7.01934874,2883.0,2882.6,0.001]
["bitfinex","ETHUSD",1769409565862,7.01934874,2883.0,2882.4,0.001]
["bitfinex","ETHUSD",1769409568768,7.01934874,2883.0,2881.7,13.31483909]
["bitfinex","ETHUSD",1769409569344,6.56835803,2883.0,2881.7,6.74648106]
["bitfinex","ETHUSD",1769409569667,7.83549848,2882.9,2881.7,6.74648106]
["bitfinex","ETHUSD",1769409570040,7.83549848,2882.9,2881.5,6.74648106]
["bitfinex","ETHUSD",1769409570746,8.70269898,2882.9,2881.5,6.74648106]
["bitfinex","ETHUSD",1769409570963,7.83549848,2882.9,2881.5,7.61408361]
["bitfinex","ETHUSD",1769409571168,7.83549848,2882.9,2881.5,6.74648106]
["bitfinex","ETHUSD",1769409571363,7.01934874,2882.7,2881.5,6.74648106]
["bitfinex","ETHUSD",1769409571568,7.01934874,2882.7,2881.5,7.61408237]
["bitfinex","ETHUSD",1769409571765,7.01934874,2882.7,2881.5,6.74648106]
["bitfinex","ETHUSD",1769409572389,7.01934874,2882.7,2881.6,6.781184]
["bitfinex","ETHUSD",1769409572667,7.01934874,2882.7,2881.6,6.74648106]
["bitfinex","ETHUSD",1769409572872,7.01934874,2882.5,2881.6,6.74648106]
["bitfinex","ETHUSD",1769409573045,0.727,2882.4,2881.6,6.74648106]
["bitfinex","ETHUSD",1769409573245,0.727,2882.4,2881.7,0.03470173]
["bitfinex","ETHUSD",1769409576692,1.59607065,2882.8,2881.7,0.03470173]
["bitfinex","ETHUSD",1769409576693,1.53337254,2882.8,2881.8,6.57674869]
["bitfinex","ETHUSD",1769409576854,1.53337254,2882.8,2882.1,6.57674869]
["bitfinex","ETHUSD",1769409576855,0.727,2882.7,2882.1,6.57674869]
["bitfinex","ETHUSD",1769409577055,1.51533725,2882.7,2882.1,6.57674869]
["bitfinex","ETHUSD",1769409577853,0.727,2882.7,2882.1,6.57674869]
["bitfinex","ETHUSD",1769409582992,6.92241609,2883.4,2882.5,6.57674869]
["bitfinex","ETHUSD",1769409586405,6.92241609,2883.4,2882.2,6.57674869]
["bitfinex","ETHUSD",1769409588494,6.92241609,2883.2,2882.2,6.57674869]
["bitfinex","ETHUSD",1769409596560,6.92241609,2883.2,2882.0,6.56835803]
["bitfinex","ETHUSD",1769409596727,6.92041609,2883.0,2881.9,6.57774869]
["bitfinex","ETHUSD",1769409597246,6.92041609,2883.0,2881.9,7.44523108]
["bitfinex","ETHUSD",1769409597652,6.92041609,2883.0,2881.9,6.57774869]
["bitfinex","ETHUSD",1769409600247,6.92041609,2882.7,2882.1,0.001]
["bitfinex","ETHUSD",1769409600427,6.92041609,2882.5,2882.1,0.001]
["bitfinex","ETHUSD",1769409600632,0.76474161,2882.4,2882.1,0.001]
["bitfinex","ETHUSD",1769409600858,0.727,2882.9,2882.1,6.57774869]
["bitfinex","ETHUSD",1769409601522,0.727,2882.9,2882.1,7.44517156]
["bitfinex","ETHUSD",1769409605645,0.727,2882.9,2882.3,6.66070089]
["bitfinex","ETHUSD",1769409606235,0.002,2883.0,2882.3,6.66070089]
["bitfinex","ETHUSD",1769409606431,0.002,2883.0,2882.6,6.66070089]
["bitfinex","ETHUSD",1769409606635,0.002,2883.2,2882.7,7.98396739]
["bitfinex","ETHUSD",1769409608346,0.002,2883.2,2882.5,6.66070089]
["bitfinex","ETHUSD",1769409609865,0.002,2883.2,2882.3,6.66070089]
["bitfinex","ETHUSD",1769409610762,7.01063127,2883.2,2882.3,6.66070089]
["bitfinex","ETHUSD",1769409611832,0.002,2883.2,2882.8,6.66070089]
["bitfinex","ETHUSD",1769409612055,0.002,2883.4,2882.7,6.57196409]
["bitfinex","ETHUSD",1769409612249,0.729,2883.6,2883.1,6.66070089]
["bitfinex","ETHUSD",1769409613053,0.729,2883.6,2883.2,6.66070089]
["bitfinex","ETHUSD",1769409617337,0.729,2883.6,2883.1,6.50266364]
["bitfinex","ETHUSD",1769409620371,0.729,2883.6,2883.1,13.19471176]
["bitfinex","ETHUSD",1769409620558,0.729,2883.6,2883.2,6.69204812]
["bitfinex","ETHUSD",1769409620756,0.002,2883.8,2883.4,6.50266364]
["bitfinex","ETHUSD",1769409621071,0.002,2884.0,2883.5,6.69204812]
["bitfinex","ETHUSD",1769409623768,0.002,2884.2,2883.7,6.50266364]
["bitfinex","ETHUSD",1769409624440,0.002,2884.2,2883.4,13.19471176]
["bitfinex","ETHUSD",1769409625261,6.77102315,2884.2,2883.4,13.19471176]
["bitfinex","ETHUSD",1769409625462,0.67710232,2884.1,2883.4,6.69204812]
["bitfinex","ETHUSD",1769409627147,0.002,2884.2,2883.5,6.69204812]
["bitfinex","ETHUSD",1769409630272,0.002,2884.4,2883.8,6.69204812]
["bitfinex","ETHUSD",1769409630649,0.002,2884.4,2883.5,7.55904163]
["bitfinex","ETHUSD",1769409630859,6.77102315,2884.4,2883.5,7.55904163]
["bitfinex","ETHUSD",1769409631059,6.77102315,2884.4,2883.6,0.61605034]
["bitfinex","ETHUSD",1769409632867,6.77102315,2884.4,2883.3,6.69204812]
["bitfinex","ETHUSD",1769409633580,0.002,2884.4,2883.5,6.76259537]
["bitfinex","ETHUSD",1769409634073,0.002,2884.4,2883.5,7.62959139]
["bitfinex","ETHUSD",1769409634474,0.002,2884.4,2883.5,6.76259537]
["bitfinex","ETHUSD",1769409634849,0.002,2884.4,2883.5,7.6295923]
["bitfinex","ETHUSD",1769409635060,0.002,2884.4,2883.7,6.76259537]
["bitfinex","ETHUSD",1769409635547,0.002,2884.4,2883.7,6.76359537]
["bitfinex","ETHUSD",1769409635746,6.77749476,2884.4,2883.7,0.001]
["bitfinex","ETHUSD",1769409635945,0.002,2884.2,2883.7,0.001]
["bitfinex","ETHUSD",1769409636681,0.002,2884.4,2883.8,6.76259537]
["bitfinex","ETHUSD",1769409639956,0.002,2884.6,2884.1,6.76259537]
["bitfinex","ETHUSD",1769409641286,0.002,2884.6,2884.2,6.79726702]
["bitfinex","ETHUSD",1769409641580,0.002,2884.6,2884.2,6.76259537]
["bitfinex","ETHUSD",1769409641756,0.002,2884.6,2884.3,0.60249993]
["bitfinex","ETHUSD",1769409642089,0.002,2884.6,2884.1,6.79726823]
["bitfinex","ETHUSD",1769409642252,0.002,2884.6,2884.1,6.76259537]
["bitfinex","ETHUSD",1769409642565,0.002,2884.6,2884.2,6.79726702]
["bitfinex","ETHUSD",1769409642762,0.002,2885.2,2884.4,6.76259537]
["bitfinex","ETHUSD",1769409643084,0.002,2885.2,2884.6,13.26525901]
["bitfinex","ETHUSD",1769409643266,0.002,2885.2,2884.7,6.76259537]
["bitfinex","ETHUSD",1769409644787,6.77749476,2885.2,2884.1,6.76259537]
["bitfinex","ETHUSD",1769409645163,6.77749476,2885.2,2884.1,7.62941192]
["bitfinex","ETHUSD",1769409645364,0.67774948,2885.1,2884.1,9.38937181]
["bitfinex","ETHUSD",1769409645560,0.06269811,2884.9,2883.9,6.76259537]
["bitfinex","ETHUSD",1769409645760,6.83819287,2885.0,2883.9,6.76259537]
["bitfinex","ETHUSD",1769409646687,6.83819287,2885.0,2883.9,13.26525901]
["bitfinex","ETHUSD",1769409647769,6.83819287,2885.0,2883.9,14.13313764]
["bitfinex","ETHUSD",1769409647969,6.84019287,2885.0,2883.9,14.13313764]
["bitfinex","ETHUSD",1769409648293,7.45951405,2884.9,2883.9,15.02644849]
["bitfinex","ETHUSD",1769409649194,0.002,2885.0,2884.2,6.50266364]
["bitfinex","ETHUSD",1769409649375,0.002,2885.0,2884.3,6.76259537]
["bitfinex","ETHUSD",1769409651888,0.002,2885.0,2884.2,6.50266364]
["bitfinex","ETHUSD",1769409652498,0.002,2885.0,2884.2,13.26525901]
["bitfinex","ETHUSD",1769409652698,0.002,2885.0,2884.2,14.67846851]
["bitfinex","ETHUSD",1769409653829,0.002,2885.0,2884.5,13.26525901]
["bitfinex","ETHUSD",1769409654030,0.002,2885.0,2884.5,6.50266364]
["bitfinex","ETHUSD",1769409654193,0.002,2885.0,2884.3,6.76259537]
["bitfinex","ETHUSD",1769409655687,0.002,2885.0,2884.2,7.91587314]
["bitfinex","ETHUSD",1769409655893,0.002,2885.0,2884.3,1.26622139]
["bitfinex","ETHUSD",1769409656930,0.002,2885.0,2884.3,8.02881676]
["bitfinex","ETHUSD",1769409659640,0.002,2885.0,2884.3,1.26622139]
["bitfinex","ETHUSD",1769409659812,0.002,2885.0,2883.9,0.001]
["bitfinex","ETHUSD",1769409659813,6.77549476,2884.9,2883.9,0.001]
["bitfinex","ETHUSD",1769409660008,6.77549476,2884.9,2884.0,6.76259537]
["bitfinex","ETHUSD",1769409660438,6.77549476,2884.9,2883.9,0.001]
["bitfinex","ETHUSD",1769409660625,6.77549476,2884.9,2884.0,0.73705732]
["bitfinex","ETHUSD",1769409660934,6.77549476,2884.7,2883.9,0.001]
["bitfinex","ETHUSD",1769409661128,7.50149476,2884.7,2883.9,0.001]
["bitfinex","ETHUSD",1769409661561,6.77549476,2884.5,2883.9,0.001]
["bitfinex","ETHUSD",1769409661918,0.726,2884.5,2883.9,0.001]
["bitfinex","ETHUSD",1769409663268,0.06469811,2885.0,2883.9,0.001]
["bitfinex","ETHUSD",1769409663269,6.98035186,2885.0,2884.0,6.95942147]
["bitfinex","ETHUSD",1769409663416,6.98035186,2885.0,2884.2,6.95942147]
["bitfinex","ETHUSD",1769409663417,0.002,2885.0,2884.2,6.95942147]
["bitfinex","ETHUSD",1769409663816,0.002,2885.0,2884.1,7.19870579]
["bitfinex","ETHUSD",1769409664626,0.002,2885.0,2884.1,14.15812726]
["bitfinex","ETHUSD",1769409666051,0.002,2885.0,2884.4,13.46208511]
["bitfinex","ETHUSD",1769409667649,0.002,2885.0,2884.4,13.45619323]
["bitfinex","ETHUSD",1769409667853,0.002,2885.0,2884.5,1.4322953]
["bitfinex","ETHUSD",1769409669344,0.002,2885.0,2884.5,8.39171677]
["bitfinex","ETHUSD",1769409671358,0.002,2884.8,2884.5,8.39171677]
["bitfinex","ETHUSD",1769409671728,0.002,2884.8,2884.5,1.4322953]
["bitfinex","ETHUSD",1769409672129,0.002,2885.0,2884.5,6.95942147]
["bitfinex","ETHUSD",1769409674555,0.002,2885.2,2884.6,6.99408832]
["bitfinex","ETHUSD",1769409674762,0.002,2885.2,2884.7,6.49677176]
["bitfinex","ETHUSD",1769409674968,0.002,2885.2,2884.7,13.45619323]
["bitfinex","ETHUSD",1769409675526,0.002,2885.2,2884.8,6.95942147]
["bitfinex","ETHUSD",1769409675754,0.002,2885.2,2884.9,8.30504079]
["bitfinex","ETHUSD",1769409679180,0.002,2885.2,2884.9,1.34561932]
["bitfinex","ETHUSD",1769409679356,0.002,2885.2,2884.4,13.75695832]
["bitfinex","ETHUSD",1769409679675,0.002,2885.2,2884.5,6.42813037]
["bitfinex","ETHUSD",1769409679858,0.002,2885.2,2884.5,7.29482989]
["bitfinex","ETHUSD",1769409680067,0.002,2885.2,2884.5,7.26016184]
["bitfinex","ETHUSD",1769409680456,0.002,2885.2,2884.6,7.2947871]
["bitfinex","ETHUSD",1769409680745,0.002,2885.2,2884.8,6.39346232]
["bitfinex","ETHUSD",1769409680963,0.002,2885.2,2884.8,6.42812676]
["bitfinex","ETHUSD",1769409681365,0.002,2885.6,2885.1,6.49677176]
["bitfinex","ETHUSD",1769409681563,0.002,2886.2,2885.1,6.49677176]
["bitfinex","ETHUSD",1769409681564,6.52548951,2886.2,2885.2,6.39346232]
["bitfinex","ETHUSD",1769409682069,6.52548951,2886.2,2884.9,6.39346232]
["bitfinex","ETHUSD",1769409682269,6.52348951,2886.0,2885.0,0.72600465]
["bitfinex","ETHUSD",1769409682476,7.17603846,2886.1,2885.1,6.39346232]
["bitfinex","ETHUSD",1769409682850,0.002,2886.2,2885.1,6.42812316]
["bitfinex","ETHUSD",1769409683049,6.52548951,2886.2,2885.1,6.42812316]
["bitfinex","ETHUSD",1769409683245,6.52548951,2886.2,2885.2,6.39346232]
["bitfinex","ETHUSD",1769409683454,6.52548951,2886.2,2885.1,6.5314326]
["bitfinex","ETHUSD",1769409683455,6.52548951,2886.2,2885.4,6.49677176]
["bitfinex","ETHUSD",1769409684795,0.002,2886.2,2885.4,12.89023408]
["bitfinex","ETHUSD",1769409684975,0.002,2886.2,2885.4,13.41813946]
["bitfinex","ETHUSD",1769409685356,0.728,2886.2,2885.4,13.41813946]
["bitfinex","ETHUSD",1769409685560,7.25148951,2886.2,2885.2,6.39346232]
["bitfinex","ETHUSD",1769409685761,7.25148951,2886.2,2885.2,7.29461075]
["bitfinex","ETHUSD",1769409685962,7.25148951,2886.2,2885.2,7.25995111]
["bitfinex","ETHUSD",1769409686162,7.25148951,2886.2,2885.2,6.39346232]
["bitfinex","ETHUSD",1769409686362,7.25148951,2886.2,2885.2,6.42812196]
["bitfinex","ETHUSD",1769409686562,7.25148951,2886.2,2885.3,7.61740985]
["bitfinex","ETHUSD",1769409687566,7.25148951,2886.2,2885.4,6.42811955]
["bitfinex","ETHUSD",1769409688089,0.728,2886.2,2885.4,6.42811955]
["bitfinex","ETHUSD",1769409688553,0.728,2886.2,2885.4,6.39346232]
["bitfinex","ETHUSD",1769409688754,0.002,2886.2,2885.4,6.39346232]
["bitfinex","ETHUSD",1769409688983,6.52548951,2886.2,2885.4,0.72947871]
["bitfinex","ETHUSD",1769409689174,6.52348951,2885.9,2884.2,6.39346232]
["bitfinex","ETHUSD",1769409689386,6.52348951,2885.9,2883.9,0.001]
["bitfinex","ETHUSD",1769409689387,6.52348951,2885.9,2884.7,6.39346232]
["bitfinex","ETHUSD",1769409689671,6.52348951,2885.9,2884.6,0.03466685]
["bitfinex","ETHUSD",1769409689886,0.002,2886.2,2884.8,12.89023408]
["bitfinex","ETHUSD",1769409689887,7.24948951,2885.8,2884.8,12.89023408]
["bitfinex","ETHUSD",1769409690072,0.72494895,2885.7,2884.8,12.89023408]
["bitfinex","ETHUSD",1769409690783,7.24843846,2885.7,2884.8,12.89023408]
["bitfinex","ETHUSD",1769409690980,7.24843846,2885.7,2884.8,6.49677176]
["bitfinex","ETHUSD",1769409691591,7.24843846,2885.7,2884.6,6.39346232]
["bitfinex","ETHUSD",1769409691797,7.24843846,2885.7,2884.6,6.42812917]
["bitfinex","ETHUSD",1769409691978,7.24843846,2885.7,2884.7,1.29249009]
["bitfinex","ETHUSD",1769409692178,7.24843846,2885.7,2884.8,0.03466444]
["bitfinex","ETHUSD",1769409692490,0.72494895,2885.7,2884.9,6.42812556]
["bitfinex","ETHUSD",1769409692992,6.52348951,2885.9,2884.9,6.39346232]
["bitfinex","ETHUSD",1769409693192,0.726,2885.9,2885.1,6.49677176]
["bitfinex","ETHUSD",1769409693364,0.726,2885.9,2885.1,12.89834262]
["bitfinex","ETHUSD",1769409696563,6.80624615,2886.2,2885.1,6.49677176]
["bitfinex","ETHUSD",1769409696791,7.48487076,2886.1,2885.1,14.18827688]
["bitfinex","ETHUSD",1769409697299,7.48487076,2886.1,2885.0,0.001]
["bitfinex","ETHUSD",1769409699304,0.68062461,2886.1,2885.2,12.89834262]
["bitfinex","ETHUSD",1769409699486,1.40662461,2886.1,2885.2,12.89834262]
["bitfinex","ETHUSD",1769409699807,8.21087076,2886.1,2885.2,12.89834262]
["bitfinex","ETHUSD",1769409700406,8.21087076,2886.1,2885.0,0.001]
["bitfinex","ETHUSD",1769409700586,7.62553323,2886.0,2885.0,1.29093426]
["bitfinex","ETHUSD",1769409700972,7.62553323,2886.0,2885.0,0.001]
["bitfinex","ETHUSD",1769409701192,7.68823134,2886.0,2885.0,0.001]
["bitfinex","ETHUSD",1769409702013,7.62553323,2886.0,2885.0,0.001]
["bitfinex","ETHUSD",1769409702167,8.35153323,2886.0,2885.1,6.49677176]
["bitfinex","ETHUSD",1769409702364,8.35153323,2886.0,2885.1,7.79017235]
["bitfinex","ETHUSD",1769409702561,7.62553323,2886.0,2885.1,14.19174321]
["bitfinex","ETHUSD",1769409702796,0.002,2886.2,2885.2,6.4362305]
["bitfinex","ETHUSD",1769409703306,0.002,2886.2,2885.2,7.3027083]
["bitfinex","ETHUSD",1769409703469,0.002,2886.2,2885.2,7.26804866]
["bitfinex","ETHUSD",1769409703946,0.002,2886.2,2885.3,6.4362293]
["bitfinex","ETHUSD",1769409704248,0.002,2886.2,2885.4,0.73027071]
["bitfinex","ETHUSD",1769409704610,0.002,2886.2,2885.5,6.40157086]
["bitfinex","ETHUSD",1769409704939,0.002,2886.2,2885.4,0.73027071]
["bitfinex","ETHUSD",1769409706246,0.002,2886.2,2885.5,6.43622689]
["bitfinex","ETHUSD",1769409706755,0.002,2886.2,2885.5,6.40157086]
["bitfinex","ETHUSD",1769409707041,0.002,2886.2,2885.6,0.65575959]
["bitfinex","ETHUSD",1769409707216,0.002,2886.0,2885.6,0.65575959]
["bitfinex","ETHUSD",1769409707414,0.002,2886.2,2885.7,6.40157086]
["bitfinex","ETHUSD",1769409708007,0.002,2886.2,2885.6,0.65575959]
["bitfinex","ETHUSD",1769409711450,0.002,2886.2,2885.6,7.05733045]
["bitfinex","ETHUSD",1769409711627,0.002,2886.2,2885.7,7.10730391]
["bitfinex","ETHUSD",1769409711943,0.0197278,2886.6,2886.1,6.40157086]
["bitfinex","ETHUSD",1769409713444,0.726,2887.0,2886.1,6.40157086]
["bitfinex","ETHUSD",1769409713612,7.53024615,2887.0,2886.0,6.49677176]
["bitfinex","ETHUSD",1769409713808,7.53024615,2887.0,2886.1,0.58766754]
["bitfinex","ETHUSD",1769409714015,7.53024615,2887.0,2885.9,6.43622209]
["bitfinex","ETHUSD",1769409714214,7.53024615,2887.0,2885.9,7.30249196]
["bitfinex","ETHUSD",1769409714549,7.53024615,2887.0,2885.9,7.26784073]
["bitfinex","ETHUSD",1769409714719,7.53024615,2887.0,2886.0,6.43622089]
["bitfinex","ETHUSD",1769409715116,6.80424615,2887.2,2886.1,6.40157086]
["bitfinex","ETHUSD",1769409715449,0.726,2886.9,2886.2,1.29329926]
["bitfinex","ETHUSD",1769409715948,7.53024615,2886.9,2886.2,1.29329926]
["bitfinex","ETHUSD",1769409716159,7.53024615,2886.9,2885.8,6.40157086]
["bitfinex","ETHUSD",1769409716349,7.53024615,2886.9,2885.8,6.43622329]
["bitfinex","ETHUSD",1769409717456,7.53024615,2886.9,2885.8,6.40157086]
["bitfinex","ETHUSD",1769409718928,6.80424615,2886.7,2885.5,6.40157086]
["bitfinex","ETHUSD",1769409719129,6.80424615,2886.7,2885.8,0.001]
["bitfinex","ETHUSD",1769409719529,0.81772273,2886.8,2885.8,0.001]
["bitfinex","ETHUSD",1769409719530,7.55927077,2886.8,2885.8,0.001]
["bitfinex","ETHUSD",1769409719733,7.53024615,2886.6,2885.8,0.03565243]
["bitfinex","ETHUSD",1769409720274,7.53024615,2886.6,2885.8,0.001]
["bitfinex","ETHUSD",1769409720429,8.35877323,2886.6,2885.8,0.001]
["bitfinex","ETHUSD",1769409723770,1.55452708,2886.6,2885.8,0.001]
["bitfinex","ETHUSD",1769409724073,0.726,2886.6,2885.8,0.001]
["bitfinex","ETHUSD",1769409724932,6.98070226,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1769409725139,0.726,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1769409725533,7.70670226,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1769409727769,6.98070226,2886.4,2885.8,0.001]
["bitfinex","ETHUSD",1769409727968,1.42407023,2886.3,2885.8,0.001]
["bitfinex","ETHUSD",1769409728268,0.726,2886.3,2885.8,0.001]
["bitfinex","ETHUSD",1769409730492,7.70670226,2886.3,2885.8,0.001]
["bitfinex","ETHUSD",1769409730677,7.70670226,2886.3,2885.3,0.001]
["bitfinex","ETHUSD",1769409731704,7.70670226,2886.3,2886.0,0.001]
["bitfinex","ETHUSD",1769409731899,7.70670226,2886.3,2885.3,0.001]
["bitfinex","ETHUSD",1769409732060,7.75137249,2886.2,2885.3,0.001]
["bitfinex","ETHUSD",1769409733581,7.75137249,2886.2,2885.3,6.74750779]
["bitfinex","ETHUSD",1769409733790,0.77067023,2886.2,2885.3,6.74750779]
["bitfinex","ETHUSD",1769409737426,0.726,2886.1,2885.3,6.74750779]
["bitfinex","ETHUSD",1769409740406,0.726,2886.4,2885.5,6.38005356]
["bitfinex","ETHUSD",1769409742018,0.726,2886.4,2885.5,6.41470959]
["bitfinex","ETHUSD",1769409742785,0.726,2886.4,2885.5,6.38005356]
["bitfinex","ETHUSD",1769409743319,0.726,2886.4,2885.7,0.001]
["bitfinex","ETHUSD",1769409743518,0.002,2886.8,2885.8,6.38005356]
["bitfinex","ETHUSD",1769409743822,0.728,2886.8,2885.8,6.38005356]
["bitfinex","ETHUSD",1769409744911,0.728,2886.8,2885.8,7.2810152]
["bitfinex","ETHUSD",1769409745089,0.728,2886.8,2885.8,7.24636277]
["bitfinex","ETHUSD",1769409745930,0.002,2886.8,2886.1,6.38005356]
["bitfinex","ETHUSD",1769409746091,0.002,2886.8,2886.3,6.38005356]
["bitfinex","ETHUSD",1769409746293,0.002,2887.0,2886.3,6.38005356]
["bitfinex","ETHUSD",1769409746498,0.002,2887.0,2886.5,6.38005356]
["bitfinex","ETHUSD",1769409746893,0.002,2887.0,2886.3,6.38005356]
["bitfinex","ETHUSD",1769409749903,0.002,2887.0,2886.5,6.38005356]
["bitfinex","ETHUSD",1769409750227,0.002,2887.0,2886.6,7.13052766]
["bitfinex","ETHUSD",1769409751358,0.002,2887.4,2886.6,0.7504741]
["bitfinex","ETHUSD",1769409751649,0.002,2887.4,2886.7,6.38005356]
["bitfinex","ETHUSD",1769409753423,0.002,2887.4,2886.7,7.24608532]
["bitfinex","ETHUSD",1769409753634,0.89457658,2887.8,2887.0,6.60942736]
["bitfinex","ETHUSD",1769409754932,0.002,2887.2,2887.0,6.60942736]
["bitfinex","ETHUSD",1769409755136,0.89457658,2887.8,2887.0,6.60942736]
["bitfinex","ETHUSD",1769409755440,0.002,2887.4,2887.0,6.60942736]
["bitfinex","ETHUSD",1769409755643,0.002,2887.4,2887.1,7.25099832]
["bitfinex","ETHUSD",1769409756118,0.89457658,2887.8,2887.1,7.25099832]
["bitfinex","ETHUSD",1769409757149,0.89457658,2887.8,2887.3,6.60942736]
["bitfinex","ETHUSD",1769409757710,0.89457658,2887.8,2887.3,7.47527241]
["bitfinex","ETHUSD",1769409760246,6.62629038,2888.3,2887.4,6.60942736]
["bitfinex","ETHUSD",1769409760437,6.62629038,2888.3,2887.4,7.35990146]
["bitfinex","ETHUSD",1769409763548,6.80111945,2888.5,2887.4,8.22572379]
["bitfinex","ETHUSD",1769409763943,6.80111945,2888.5,2887.4,7.35990146]
["bitfinex","ETHUSD",1769409766160,6.86381756,2888.0,2887.1,0.64157096]
["bitfinex","ETHUSD",1769409766458,6.86381756,2888.0,2886.9,0.03463923]
["bitfinex","ETHUSD",1769409766762,6.86381756,2888.0,2887.0,6.60942736]
["bitfinex","ETHUSD",1769409766763,6.80111945,2888.0,2887.0,6.60942736]
["bitfinex","ETHUSD",1769409766929,6.80111945,2888.0,2887.1,0.03463683]
["bitfinex","ETHUSD",1769409767130,6.80111945,2888.0,2887.3,0.001]
["bitfinex","ETHUSD",1769409768527,0.06269811,2888.1,2887.3,0.001]
["bitfinex","ETHUSD",1769409768734,6.80111945,2888.0,2887.3,0.001]
["bitfinex","ETHUSD",1769409770033,6.80111945,2888.2,2887.3,0.001]
["bitfinex","ETHUSD",1769409770359,6.80111945,2888.0,2887.3,0.66204274]
["bitfinex","ETHUSD",1769409770762,6.80111945,2888.0,2887.3,0.001]
["bitfinex","ETHUSD",1769409772166,0.725,2888.1,2887.3,0.001]
["bitfinex","ETHUSD",1769409772786,7.52611945,2888.1,2887.3,0.001]
["bitfinex","ETHUSD",1769409774070,6.80111945,2888.2,2887.3,0.001]
["bitfinex","ETHUSD",1769409774238,0.725,2888.1,2887.3,0.001]
["bitfinex","ETHUSD",1769409774568,7.52611945,2888.1,2887.4,0.66104274]
["bitfinex","ETHUSD",1769409775851,0.725,2888.1,2887.4,7.2704701]
["bitfinex","ETHUSD",1769409777972,6.80111945,2888.0,2887.4,0.66104274]
["bitfinex","ETHUSD",1769409778152,6.80111945,2888.0,2887.3,0.001]
["bitfinex","ETHUSD",1769409778767,0.002,2888.3,2887.4,6.60942736]
["bitfinex","ETHUSD",1769409779399,0.002,2888.3,2887.5,0.001]
["bitfinex","ETHUSD",1769409779810,0.002,2888.3,2887.5,6.61042736]
["bitfinex","ETHUSD",1769409780010,0.002,2888.3,2887.6,7.2704701]
["bitfinex","ETHUSD",1769409781482,0.002,2888.3,2887.7,6.60942736]
["bitfinex","ETHUSD",1769409784413,0.002,2888.3,2887.6,0.66104274]
["bitfinex","ETHUSD",1769409784586,0.06469811,2888.3,2887.6,0.66104274]
["bitfinex","ETHUSD",1769409784915,6.46438395,2888.3,2887.6,0.66104274]
["bitfinex","ETHUSD",1769409785120,0.06269811,2888.1,2887.5,0.001]
["bitfinex","ETHUSD",1769409785917,6.46438395,2888.3,2887.5,0.001]
["bitfinex","ETHUSD",1769409786117,6.39968584,2888.2,2887.5,0.001]
["bitfinex","ETHUSD",1769409786604,0.002,2888.3,2887.5,6.41459313]
["bitfinex","ETHUSD",1769409787796,0.06269811,2888.0,2887.5,0.001]
["bitfinex","ETHUSD",1769409787996,6.46238395,2888.0,2887.5,0.001]
["bitfinex","ETHUSD",1769409788414,0.06269811,2888.0,2887.5,0.001]
["bitfinex","ETHUSD",1769409789118,6.46238395,2888.0,2887.5,0.001]
["bitfinex","ETHUSD",1769409789525,7.11489216,2888.0,2887.5,0.001]
["bitfinex","ETHUSD",1769409789721,0.06269811,2887.7,2887.0,0.03463803]
["bitfinex","ETHUSD",1769409790032,0.725,2887.7,2886.8,6.41359313]
["bitfinex","ETHUSD",1769409791021,0.725,2887.7,2887.0,0.001]
["bitfinex","ETHUSD",1769409791221,7.84342424,2887.7,2887.0,0.001]
["bitfinex","ETHUSD",1769409793340,0.65250821,2888.0,2887.2,12.89780825]
["bitfinex","ETHUSD",1769409793527,0.725,2888.2,2887.2,12.89780825]
["bitfinex","ETHUSD",1769409793709,0.725,2888.2,2887.3,6.41359313]
["bitfinex","ETHUSD",1769409794210,6.46238395,2888.1,2887.1,6.41359313]
["bitfinex","ETHUSD",1769409794416,0.06269811,2887.9,2887.0,0.001]
["bitfinex","ETHUSD",1769409795729,0.06269811,2887.9,2887.0,6.41459313]
["bitfinex","ETHUSD",1769409795905,0.06269811,2887.9,2887.1,1.28988083]
["bitfinex","ETHUSD",1769409796430,0.06269811,2888.0,2887.1,7.70347396]
["bitfinex","ETHUSD",1769409796631,0.002,2888.3,2887.3,6.41359313]
["bitfinex","ETHUSD",1769409796831,0.06269811,2888.2,2887.4,6.41359313]
["bitfinex","ETHUSD",1769409797406,0.002,2888.3,2887.4,6.41359313]
["bitfinex","ETHUSD",1769409797608,0.002,2888.3,2887.5,0.64482276]
["bitfinex","ETHUSD",1769409798732,0.002,2888.3,2887.5,7.35945492]
["bitfinex","ETHUSD",1769409801612,0.002,2888.3,2887.5,0.64482276]
["bitfinex","ETHUSD",1769409802342,0.002,2888.3,2887.7,0.001]
["bitfinex","ETHUSD",1769409802545,0.002,2888.3,2887.7,6.71563216]
["bitfinex","ETHUSD",1769409802722,0.002,2888.3,2887.8,0.67156322]
["bitfinex","ETHUSD",1769409802932,0.002,2888.3,2887.7,0.001]
["bitfinex","ETHUSD",1769409807062,0.002,2888.3,2886.6,4.45578577]
["bitfinex","ETHUSD",1769409807063,6.80257962,2888.1,2887.1,6.71463216]
["bitfinex","ETHUSD",1769409807526,0.06269811,2887.9,2887.1,6.71463216]
["bitfinex","ETHUSD",1769409809161,6.80257962,2887.7,2886.6,6.71463216]
["bitfinex","ETHUSD",1769409809342,6.80257962,2887.7,2886.7,0.90066737]
["bitfinex","ETHUSD",1769409809544,6.80257962,2887.7,2886.7,7.61529953]
["bitfinex","ETHUSD",1769409809866,6.80257962,2887.7,2886.7,7.5806579]
["bitfinex","ETHUSD",1769409810061,0.68652777,2887.9,2887.1,6.71463216]
["bitfinex","ETHUSD",1769409810358,0.725,2888.0,2886.9,7.35018622]
["bitfinex","ETHUSD",1769409810359,0.725,2888.0,2887.2,6.74926779]
["bitfinex","ETHUSD",1769409810564,0.725,2888.0,2887.2,6.71463216]
["bitfinex","ETHUSD",1769409813343,0.725,2888.0,2887.3,6.65468863]
["bitfinex","ETHUSD",1769409813573,0.002,2888.3,2887.3,6.65468863]
["bitfinex","ETHUSD",1769409813574,0.002,2888.3,2887.3,7.48591503]
["bitfinex","ETHUSD",1769409813780,0.002,2888.3,2887.5,6.6200542]
["bitfinex","ETHUSD",1769409813946,0.002,2888.1,2887.5,6.6200542]
["bitfinex","ETHUSD",1769409815341,0.002,2888.1,2887.6,6.6200542]
["bitfinex","ETHUSD",1769409817282,0.002,2888.1,2887.6,7.48581584]
["bitfinex","ETHUSD",1769409818673,0.002,2888.1,2887.6,6.6200542]
["bitfinex","ETHUSD",1769409818876,0.002,2888.1,2887.8,6.6200542]
["bitfinex","ETHUSD",1769409819776,0.002,2888.3,2887.8,6.6200542]
["bitfinex","ETHUSD",1769409820349,0.002,2888.3,2887.7,1.28241787]
["bitfinex","ETHUSD",1769409823265,0.002,2888.3,2887.7,7.90247207]
["bitfinex","ETHUSD",1769409824596,0.002,2888.3,2887.7,1.28241787]
["bitfinex","ETHUSD",1769409824813,0.002,2888.3,2887.8,0.21481854]
["bitfinex","ETHUSD",1769409825810,0.002,2888.1,2887.8,0.21481854]
["bitfinex","ETHUSD",1769409830919,0.002,2888.5,2888.0,6.6200542]
["bitfinex","ETHUSD",1769409833410,0.002,2888.5,2887.8,13.31908786]
["bitfinex","ETHUSD",1769409833608,6.65767806,2888.3,2887.7,1.28241787]
["bitfinex","ETHUSD",1769409833821,6.65767806,2888.3,2887.3,6.6200542]
["bitfinex","ETHUSD",1769409834002,6.65767806,2888.3,2887.4,7.52051716]
["bitfinex","ETHUSD",1769409834196,6.65767806,2888.3,2887.4,7.48588393]
["bitfinex","ETHUSD",1769409834509,6.65767806,2888.3,2887.5,0.74858839]
["bitfinex","ETHUSD",1769409837515,6.65767806,2888.3,2887.7,0.001]
["bitfinex","ETHUSD",1769409837920,6.65967806,2888.3,2887.7,0.001]
["bitfinex","ETHUSD",1769409842647,0.002,2888.3,2887.8,6.6200542]
["bitfinex","ETHUSD",1769409842855,0.002,2888.3,2887.7,0.001]
["bitfinex","ETHUSD",1769409843143,0.002,2888.3,2887.7,6.6210542]
["bitfinex","ETHUSD",1769409843348,0.002,2888.3,2887.7,7.28315962]
["bitfinex","ETHUSD",1769409849149,0.002,2888.3,2887.9,0.001]
["bitfinex","ETHUSD",1769409851220,0.002,2888.3,2887.9,6.45855184]
["bitfinex","ETHUSD",1769409855342,6.95196165,2888.3,2887.9,0.001]
["bitfinex","ETHUSD",1769409855645,7.64515782,2888.2,2887.7,0.001]
["bitfinex","ETHUSD",1769409858448,0.002,2888.3,2887.8,7.03147989]
["bitfinex","ETHUSD",1769409858851,0.002,2888.5,2887.8,7.03147989]
["bitfinex","ETHUSD",1769409860637,0.002,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1769409860959,0.002,2888.5,2887.9,7.03247989]
["bitfinex","ETHUSD",1769409863759,0.002,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1769409864464,0.002,2888.5,2887.9,0.6494743]
["bitfinex","ETHUSD",1769409870947,0.002,2888.5,2887.9,7.68095419]
["bitfinex","ETHUSD",1769409871462,0.002,2888.5,2887.9,0.6494743]
["bitfinex","ETHUSD",1769409871668,0.002,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1769409873758,0.002,2888.5,2888.1,0.001]
["bitfinex","ETHUSD",1769409873958,0.002,2888.3,2888.1,0.001]
["bitfinex","ETHUSD",1769409874772,0.002,2888.3,2888.1,6.67912433]
["bitfinex","ETHUSD",1769409874969,0.002,2888.3,2888.1,0.001]
["bitfinex","ETHUSD",1769409877684,0.002,2888.5,2888.1,0.001]
["bitfinex","ETHUSD",1769409881991,0.002,2888.5,2888.1,0.66901243]
["bitfinex","ETHUSD",1769409886062,0.002,2888.5,2888.3,0.001]
["bitfinex","ETHUSD",1769409899294,0.725,2888.9,2888.4,13.16086732]
["bitfinex","ETHUSD",1769409899616,0.725,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1769409899773,1.4643776,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1769409900776,0.725,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1769409901080,0.002,2889.5,2888.5,6.67812433]
["bitfinex","ETHUSD",1769409901281,6.73147409,2889.4,2888.5,6.67812433]
["bitfinex","ETHUSD",1769409901602,0.06269811,2889.4,2888.5,6.67812433]
["bitfinex","ETHUSD",1769409901801,0.06269811,2889.4,2888.5,7.54361692]
["bitfinex","ETHUSD",1769409902119,0.002,2889.5,2888.8,6.67812433]
["bitfinex","ETHUSD",1769409902318,0.06269811,2890.3,2889.7,6.67812433]
["bitfinex","ETHUSD",1769409902470,6.73147409,2891.0,2890.0,6.67812433]
["bitfinex","ETHUSD",1769409902677,0.06269811,2891.0,2890.3,6.67812433]
["bitfinex","ETHUSD",1769409902897,0.06269811,2890.6,2890.5,6.48274299]
["bitfinex","ETHUSD",1769409903101,0.06269811,2890.6,2889.2,6.48274299]
["bitfinex","ETHUSD",1769409903102,0.06269811,2889.5,2889.2,6.48274299]
["bitfinex","ETHUSD",1769409903403,0.06269811,2889.7,2889.2,6.48274299]
["bitfinex","ETHUSD",1769409903619,0.06269811,2890.7,2889.6,7.1625364]
["bitfinex","ETHUSD",1769409903775,0.06269811,2890.7,2890.0,13.64527939]
["bitfinex","ETHUSD",1769409904226,0.92737369,2891.3,2889.3,4.10930473]
["bitfinex","ETHUSD",1769409904227,0.06269811,2891.1,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409904518,0.06269811,2891.3,2890.5,13.64527939]
["bitfinex","ETHUSD",1769409904723,0.06269811,2891.3,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409904920,0.06269811,2891.4,2890.8,13.64527939]
["bitfinex","ETHUSD",1769409905276,0.06269811,2890.9,2890.3,7.1625364]
["bitfinex","ETHUSD",1769409905482,8.32038437,2891.5,2890.9,7.1625364]
["bitfinex","ETHUSD",1769409905483,1.23457099,2891.5,2890.9,7.1625364]
["bitfinex","ETHUSD",1769409906599,0.06269811,2891.2,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409906915,0.06269811,2891.4,2890.2,6.48274299]
["bitfinex","ETHUSD",1769409906916,0.06269811,2891.4,2890.3,7.1625364]
["bitfinex","ETHUSD",1769409907081,0.06269811,2891.2,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409907275,0.06269811,2891.4,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409907486,1.23457099,2891.5,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409907684,1.23457099,2891.5,2890.6,8.52706434]
["bitfinex","ETHUSD",1769409909025,0.06269811,2891.3,2889.7,3.46052651]
["bitfinex","ETHUSD",1769409909308,1.23457099,2891.5,2890.3,7.1625364]
["bitfinex","ETHUSD",1769409909309,0.06269811,2891.4,2890.3,7.1625364]
["bitfinex","ETHUSD",1769409909510,0.06269811,2891.4,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409909705,0.002,2891.0,2890.6,7.1625364]
["bitfinex","ETHUSD",1769409910702,7.14851149,2890.7,2889.6,7.1625364]
["bitfinex","ETHUSD",1769409910932,7.14851149,2890.7,2889.7,0.03460566]
["bitfinex","ETHUSD",1769409910933,7.08581338,2890.7,2889.7,0.03460566]
["bitfinex","ETHUSD",1769409911141,0.06269811,2890.8,2889.9,7.1625364]
["bitfinex","ETHUSD",1769409911700,0.06269811,2890.8,2889.8,6.46916601]
["bitfinex","ETHUSD",1769409911904,0.06269811,2890.8,2889.3,0.6482743]
["bitfinex","ETHUSD",1769409911905,0.06269811,2890.6,2889.5,6.46916601]
["bitfinex","ETHUSD",1769409912133,0.06269811,2890.8,2889.6,7.84405986]
["bitfinex","ETHUSD",1769409912337,0.06269811,2890.8,2889.6,7.809453]
["bitfinex","ETHUSD",1769409912538,0.06269811,2890.8,2889.8,7.1625364]
["bitfinex","ETHUSD",1769409912842,0.06269811,2890.8,2889.4,7.1625364]
["bitfinex","ETHUSD",1769409912843,0.06269811,2890.6,2889.4,7.1625364]
["bitfinex","ETHUSD",1769409913308,0.06269811,2890.6,2889.5,7.19714446]
["bitfinex","ETHUSD",1769409913508,0.06269811,2890.6,2889.5,7.1625364]
["bitfinex","ETHUSD",1769409914408,0.06269811,2890.4,2889.5,7.1625364]
["bitfinex","ETHUSD",1769409914712,0.06269811,2890.6,2889.5,7.1625364]
["bitfinex","ETHUSD",1769409915027,0.71485115,2890.5,2889.6,7.19714326]
["bitfinex","ETHUSD",1769409915229,0.71485115,2890.5,2889.7,7.1625364]
["bitfinex","ETHUSD",1769409915431,6.47116601,2891.0,2890.0,7.1625364]
["bitfinex","ETHUSD",1769409915637,6.47116601,2891.0,2890.1,7.19713727]
["bitfinex","ETHUSD",1769409915826,6.47116601,2891.0,2890.2,0.03459968]
["bitfinex","ETHUSD",1769409916025,6.47116601,2891.0,2890.1,7.1625364]
["bitfinex","ETHUSD",1769409916026,6.46916601,2890.7,2890.1,7.1625364]
["bitfinex","ETHUSD",1769409916237,0.70961471,2890.6,2889.5,7.1625364]
["bitfinex","ETHUSD",1769409916438,6.46916601,2890.4,2889.4,7.1625364]
["bitfinex","ETHUSD",1769409916733,6.46916601,2890.4,2889.3,0.6482743]
["bitfinex","ETHUSD",1769409916734,0.06269811,2890.3,2889.5,7.1625364]
["bitfinex","ETHUSD",1769409916913,6.46916601,2890.1,2889.3,7.8108107]
["bitfinex","ETHUSD",1769409917106,6.46916601,2890.4,2889.5,7.1625364]
["bitfinex","ETHUSD",1769409917304,0.6469166,2890.3,2889.6,0.03460686]
["bitfinex","ETHUSD",1769409917523,0.6469166,2890.3,2889.6,6.72069892]
["bitfinex","ETHUSD",1769409917723,0.6469166,2890.3,2889.7,0.03460566]
["bitfinex","ETHUSD",1769409917940,0.6469166,2890.3,2889.7,6.72069772]
["bitfinex","ETHUSD",1769409918143,0.6469166,2890.3,2889.4,6.68609206]
["bitfinex","ETHUSD",1769409918339,6.46916601,2890.1,2889.3,0.6482743]
["bitfinex","ETHUSD",1769409918512,6.46916601,2890.1,2889.2,0.03461165]
["bitfinex","ETHUSD",1769409918843,6.46916601,2890.1,2888.6,6.68609206]
["bitfinex","ETHUSD",1769409918844,0.06269811,2890.0,2888.6,6.68609206]
["bitfinex","ETHUSD",1769409919037,0.06269811,2890.0,2888.8,6.68609206]
["bitfinex","ETHUSD",1769409919844,6.46916601,2889.8,2888.8,6.68609206]
["bitfinex","ETHUSD",1769409920442,6.46916601,2889.8,2888.9,0.03461525]
["bitfinex","ETHUSD",1769409920743,6.6796707,2890.1,2888.4,7.33468691]
["bitfinex","ETHUSD",1769409920744,0.6469166,2889.7,2888.4,7.33468691]
["bitfinex","ETHUSD",1769409920942,6.46916601,2890.1,2888.4,7.33468691]
["bitfinex","ETHUSD",1769409920943,6.46916601,2890.1,2889.0,6.68609206]
["bitfinex","ETHUSD",1769409921237,0.06269811,2890.0,2889.0,6.68609206]
["bitfinex","ETHUSD",1769409921441,6.46916601,2890.1,2889.0,6.68609206]
["bitfinex","ETHUSD",1769409921640,6.46916601,2890.1,2889.1,6.72070491]
["bitfinex","ETHUSD",1769409921815,6.46916601,2890.1,2889.1,6.68609206]
["bitfinex","ETHUSD",1769409922136,0.71807743,2890.0,2889.1,6.68609206]
["bitfinex","ETHUSD",1769409922355,0.71160826,2890.2,2889.9,0.001]
["bitfinex","ETHUSD",1769409923641,0.725,2890.4,2889.9,0.001]
["bitfinex","ETHUSD",1769409924060,0.6469166,2890.6,2889.9,0.001]
["bitfinex","ETHUSD",1769409924352,6.46916601,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769409924710,6.46916601,2890.9,2889.9,6.72169533]
["bitfinex","ETHUSD",1769409924915,6.46916601,2890.9,2889.9,6.68709206]
["bitfinex","ETHUSD",1769409925110,0.002,2891.0,2890.0,6.68609206]
["bitfinex","ETHUSD",1769409925333,0.002,2891.0,2890.2,6.68609206]
["bitfinex","ETHUSD",1769409925539,0.002,2891.2,2890.2,6.68609206]
["bitfinex","ETHUSD",1769409926153,6.47116601,2891.2,2890.2,6.68609206]
["bitfinex","ETHUSD",1769409926345,6.46916601,2890.6,2889.9,0.001]
["bitfinex","ETHUSD",1769409926655,0.06269811,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769409926854,0.65318641,2890.4,2889.9,0.001]
["bitfinex","ETHUSD",1769409927653,6.53186412,2891.7,2889.9,0.001]
["bitfinex","ETHUSD",1769409927654,7.31321521,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769409927857,0.06269811,2890.5,2889.2,6.68609206]
["bitfinex","ETHUSD",1769409928157,0.06269811,2890.5,2889.3,6.72070251]
["bitfinex","ETHUSD",1769409928353,0.06269811,2890.5,2889.3,6.68609206]
["bitfinex","ETHUSD",1769409928656,0.06269811,2890.7,2889.3,6.68609206]
["bitfinex","ETHUSD",1769409928856,1.4055584,2890.7,2889.4,7.4758391]
["bitfinex","ETHUSD",1769409929022,1.4055584,2890.7,2889.4,7.44122984]
["bitfinex","ETHUSD",1769409929023,0.06269811,2890.6,2889.4,7.44122984]
["bitfinex","ETHUSD",1769409930639,1.4055584,2890.7,2889.5,0.03460806]
["bitfinex","ETHUSD",1769409930949,1.4055584,2890.7,2889.5,6.72070012]
["bitfinex","ETHUSD",1769409931151,1.4055584,2890.7,2889.5,6.68609206]
["bitfinex","ETHUSD",1769409931352,1.4055584,2890.7,2889.4,1.62036644]
["bitfinex","ETHUSD",1769409931353,8.0852291,2890.7,2889.6,0.86525271]
["bitfinex","ETHUSD",1769409931556,7.2505171,2890.3,2889.2,6.68609206]
["bitfinex","ETHUSD",1769409931754,0.09730512,2890.2,2888.4,6.68609206]
["bitfinex","ETHUSD",1769409932055,0.06269811,2890.2,2888.9,6.68609206]
["bitfinex","ETHUSD",1769409932255,0.06269811,2890.2,2889.0,0.03461405]
["bitfinex","ETHUSD",1769409932433,0.73132152,2890.1,2889.0,0.70668466]
["bitfinex","ETHUSD",1769409932760,7.2505171,2889.8,2888.4,0.86552519]
["bitfinex","ETHUSD",1769409932931,6.6796707,2889.9,2888.5,7.56890571]
["bitfinex","ETHUSD",1769409933126,6.6796707,2889.9,2888.5,6.68609206]
["bitfinex","ETHUSD",1769409933327,6.7905035,2889.6,2888.1,0.86660443]
["bitfinex","ETHUSD",1769409933636,0.67905035,2889.5,2888.1,0.86660443]
["bitfinex","ETHUSD",1769409934343,0.67905035,2889.5,2888.3,0.8665506]
["bitfinex","ETHUSD",1769409934558,0.67905035,2889.5,2888.7,0.001]
["bitfinex","ETHUSD",1769409936073,7.40685574,2889.5,2888.4,0.01112122]
["bitfinex","ETHUSD",1769409936228,0.06269811,2889.6,2888.1,0.001]
["bitfinex","ETHUSD",1769409936229,6.72780539,2889.1,2888.1,0.001]
["bitfinex","ETHUSD",1769409936430,0.725,2889.4,2888.1,6.94494163]
["bitfinex","ETHUSD",1769409936732,0.725,2889.4,2888.1,7.81054234]
["bitfinex","ETHUSD",1769409937466,13.97832249,2890.0,2888.3,6.94394163]
["bitfinex","ETHUSD",1769409937631,6.72780539,2890.0,2888.3,6.94394163]
["bitfinex","ETHUSD",1769409937961,7.2505171,2890.5,2888.5,6.94394163]
["bitfinex","ETHUSD",1769409937962,6.72780539,2890.4,2888.5,6.94394163]
["bitfinex","ETHUSD",1769409938165,6.77105349,2890.3,2888.5,6.94394163]
["bitfinex","ETHUSD",1769409938336,6.72780539,2890.3,2888.5,6.94394163]
["bitfinex","ETHUSD",1769409938532,6.72780539,2890.1,2888.5,6.94394163]
["bitfinex","ETHUSD",1769409938861,6.72780539,2890.1,2888.6,7.80941279]
["bitfinex","ETHUSD",1769409939025,6.72780539,2890.1,2888.7,1.12712974]
["bitfinex","ETHUSD",1769409939449,6.72780539,2890.1,2888.7,8.07107137]
["bitfinex","ETHUSD",1769409940166,6.72780539,2890.1,2888.7,1.12712974]
["bitfinex","ETHUSD",1769409940330,6.72780539,2890.1,2888.6,0.86547116]
["bitfinex","ETHUSD",1769409940735,6.72780539,2890.1,2888.6,6.94394163]
["bitfinex","ETHUSD",1769409941142,6.72780539,2889.8,2888.4,0.86552498]
["bitfinex","ETHUSD",1769409941439,6.72780539,2889.8,2888.4,7.80946661]
["bitfinex","ETHUSD",1769409941751,6.72780539,2890.3,2888.5,8.0884271]
["bitfinex","ETHUSD",1769409941955,6.72780539,2890.1,2888.5,1.12717081]
["bitfinex","ETHUSD",1769409942132,6.72780539,2889.9,2888.3,0.86554489]
["bitfinex","ETHUSD",1769409942329,6.72780539,2889.7,2888.1,0.001]
["bitfinex","ETHUSD",1769409942560,0.10595369,2889.8,2888.1,0.001]
["bitfinex","ETHUSD",1769409942561,6.72780539,2889.3,2888.1,0.001]
["bitfinex","ETHUSD",1769409942762,6.72780539,2889.3,2888.2,0.86558976]
["bitfinex","ETHUSD",1769409942932,6.72780539,2889.3,2888.1,0.86661691]
["bitfinex","ETHUSD",1769409943863,6.72780539,2889.3,2888.2,0.44988602]
["bitfinex","ETHUSD",1769409944034,6.72780539,2889.3,2888.2,0.01696612]
["bitfinex","ETHUSD",1769409944438,6.72780539,2889.3,2888.1,0.001]
["bitfinex","ETHUSD",1769409945762,6.72780539,2889.3,2888.1,0.01796376]
["bitfinex","ETHUSD",1769409946134,6.72780539,2889.3,2888.3,0.001]
["bitfinex","ETHUSD",1769409947061,6.72780539,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1769409947263,6.72780539,2889.1,2888.3,0.01796139]
["bitfinex","ETHUSD",1769409948266,6.72780539,2889.1,2888.4,0.01696079]
["bitfinex","ETHUSD",1769409948458,7.40078593,2889.1,2888.4,0.01696079]
["bitfinex","ETHUSD",1769409949233,6.72780539,2889.1,2888.4,0.01696079]
["bitfinex","ETHUSD",1769409949658,6.72780539,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1769409952834,6.72780539,2889.1,2888.3,0.01795784]
["bitfinex","ETHUSD",1769409953037,6.72780539,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1769409954170,6.72780539,2889.1,2888.4,0.01695665]
["bitfinex","ETHUSD",1769409954359,6.72780539,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1769409954555,7.40078593,2889.1,2888.3,0.001]
["bitfinex","ETHUSD",1769409956767,6.72780539,2888.9,2888.3,0.001]
["bitfinex","ETHUSD",1769409956978,6.72780539,2888.9,2888.1,0.001]
["bitfinex","ETHUSD",1769409956979,6.72780539,2888.7,2888.1,0.001]
["bitfinex","ETHUSD",1769409957144,0.6771076,2888.6,2888.1,0.001]
["bitfinex","ETHUSD",1769409957473,6.72780539,2888.7,2888.1,0.001]
["bitfinex","ETHUSD",1769409957971,0.67298054,2889.1,2887.9,0.001]
["bitfinex","ETHUSD",1769409957972,6.72780539,2888.5,2887.9,0.001]
["bitfinex","ETHUSD",1769409958136,6.72780539,2888.5,2887.0,3.46471566]
["bitfinex","ETHUSD",1769409958137,6.72780539,2888.3,2887.2,0.01734404]
["bitfinex","ETHUSD",1769409958341,0.06269811,2888.4,2887.0,0.001]
["bitfinex","ETHUSD",1769409958342,6.72780539,2888.1,2887.0,0.001]
["bitfinex","ETHUSD",1769409958763,6.72780539,2887.9,2887.0,0.001]
["bitfinex","ETHUSD",1769409964774,6.7905035,2887.9,2886.1,8.01220217]
["bitfinex","ETHUSD",1769409964977,7.65619065,2887.9,2886.1,8.01220217]
["bitfinex","ETHUSD",1769409965182,7.65619065,2887.9,2885.7,0.001]
["bitfinex","ETHUSD",1769409965183,6.84400189,2887.1,2885.7,0.001]
["bitfinex","ETHUSD",1769409965478,7.32239769,2887.2,2885.7,0.001]
["bitfinex","ETHUSD",1769409965479,6.84400189,2886.7,2885.7,0.001]
["bitfinex","ETHUSD",1769409965680,6.9067,2886.6,2885.7,0.001]
["bitfinex","ETHUSD",1769409968557,1.47933807,2887.0,2885.7,0.001]
["bitfinex","ETHUSD",1769409968558,6.84400189,2886.9,2885.7,0.001]
["bitfinex","ETHUSD",1769409968759,0.725,2887.2,2885.8,8.01230709]
["bitfinex","ETHUSD",1769409969163,6.84400189,2887.3,2885.8,8.01230709]
["bitfinex","ETHUSD",1769409969362,0.725,2887.8,2885.8,0.8663109]
["bitfinex","ETHUSD",1769409969363,6.84400189,2887.1,2885.8,0.8663109]
["bitfinex","ETHUSD",1769409969790,6.84400189,2887.7,2885.8,8.01230709]
["bitfinex","ETHUSD",1769409969956,0.75690019,2887.6,2886.0,7.14599619]
["bitfinex","ETHUSD",1769409970165,6.84400189,2887.5,2886.0,7.14599619]
["bitfinex","ETHUSD",1769409970994,6.84400189,2887.5,2886.1,8.01221704]
["bitfinex","ETHUSD",1769409971302,6.84400189,2887.5,2886.1,7.14599619]
["bitfinex","ETHUSD",1769409971510,6.88729343,2887.4,2886.1,7.14599619]
["bitfinex","ETHUSD",1769409971797,6.88729343,2887.4,2886.0,0.86623113]
["bitfinex","ETHUSD",1769409971798,6.84400189,2887.7,2886.2,7.94721892]
["bitfinex","ETHUSD",1769409971963,0.002,2887.3,2886.2,7.94721892]
["bitfinex","ETHUSD",1769409973006,0.002,2887.3,2886.3,0.86616082]
["bitfinex","ETHUSD",1769409973186,0.002,2887.3,2886.3,8.01215701]
["bitfinex","ETHUSD",1769409974975,0.002,2887.5,2886.4,7.14599619]
["bitfinex","ETHUSD",1769409975171,0.002,2887.5,2886.6,7.14599619]
["bitfinex","ETHUSD",1769409976306,0.002,2887.5,2886.5,0.8012157]
["bitfinex","ETHUSD",1769409976489,0.002,2887.5,2885.9,0.001]
["bitfinex","ETHUSD",1769409976490,6.9067,2887.4,2886.1,0.86620794]
["bitfinex","ETHUSD",1769409976693,6.9067,2887.4,2886.2,0.86618915]
["bitfinex","ETHUSD",1769409977368,0.002,2887.5,2886.0,7.46027703]
["bitfinex","ETHUSD",1769409977890,0.002,2887.5,2886.2,7.46027703]
["bitfinex","ETHUSD",1769409978064,0.002,2887.5,2886.3,8.2254251]
["bitfinex","ETHUSD",1769409978264,0.002,2887.5,2886.4,0.01738002]
["bitfinex","ETHUSD",1769409978763,7.36824152,2887.5,2886.3,0.74776625]
["bitfinex","ETHUSD",1769409978991,7.36624152,2887.3,2886.1,0.01738062]
["bitfinex","ETHUSD",1769409979488,7.36624152,2887.3,2886.1,0.88357694]
["bitfinex","ETHUSD",1769409979902,7.40953606,2887.2,2886.1,0.86619632]
["bitfinex","ETHUSD",1769409980101,7.40953606,2887.2,2885.9,3.46609718]
["bitfinex","ETHUSD",1769409980102,7.36624152,2887.2,2886.0,0.01738843]
["bitfinex","ETHUSD",1769409980262,7.40953756,2887.1,2885.9,0.01838843]
["bitfinex","ETHUSD",1769409980464,7.36624152,2887.1,2886.0,0.34835664]
["bitfinex","ETHUSD",1769409980685,7.36624152,2887.1,2886.1,0.88359784]
["bitfinex","ETHUSD",1769409981607,7.36624152,2887.1,2886.0,0.01738721]
["bitfinex","ETHUSD",1769409981772,7.36624152,2887.1,2886.0,0.88363791]
["bitfinex","ETHUSD",1769409981977,0.002,2887.5,2886.0,8.34391494]
["bitfinex","ETHUSD",1769409982177,0.002,2887.5,2886.2,7.46027703]
["bitfinex","ETHUSD",1769409983002,0.06269811,2888.4,2886.2,7.75654544]
["bitfinex","ETHUSD",1769409983003,7.36624152,2888.4,2886.2,7.75654544]
["bitfinex","ETHUSD",1769409983500,7.36624152,2888.4,2886.7,8.32631783]
["bitfinex","ETHUSD",1769409983996,7.36624152,2888.4,2886.9,7.46027703]
["bitfinex","ETHUSD",1769409984198,0.725,2888.6,2887.1,7.46027703]
["bitfinex","ETHUSD",1769409984393,8.09124152,2888.6,2887.1,7.46027703]
["bitfinex","ETHUSD",1769409984593,7.42893963,2888.3,2887.0,0.74776391]
["bitfinex","ETHUSD",1769409984799,7.36624152,2888.1,2886.7,8.32631783]
["bitfinex","ETHUSD",1769409985200,7.36624152,2887.9,2886.7,0.8660408]
["bitfinex","ETHUSD",1769409985610,7.36624152,2887.9,2886.4,0.86613082]
["bitfinex","ETHUSD",1769409985777,7.36624152,2887.9,2886.4,8.32640785]
["bitfinex","ETHUSD",1769409986909,0.04328554,2887.8,2886.4,8.32640785]
["bitfinex","ETHUSD",1769409987232,7.36624152,2887.7,2886.5,1.25160067]
["bitfinex","ETHUSD",1769409987517,0.04328854,2887.6,2886.4,0.86613082]
["bitfinex","ETHUSD",1769409987697,0.04328854,2887.6,2886.2,0.86719083]
["bitfinex","ETHUSD",1769409987901,0.04328854,2887.6,2886.2,8.32746786]
["bitfinex","ETHUSD",1769409988301,7.36624152,2887.7,2886.2,8.32746786]
["bitfinex","ETHUSD",1769409988502,7.36624152,2887.7,2886.3,8.71200015]
["bitfinex","ETHUSD",1769409989019,7.36624152,2888.2,2886.3,8.71200015]
["bitfinex","ETHUSD",1769409990989,7.36624152,2888.2,2886.4,0.86613082]
["bitfinex","ETHUSD",1769409991189,7.36624152,2888.2,2886.5,7.46027703]
["bitfinex","ETHUSD",1769409992021,7.36624152,2888.2,2886.7,7.46027703]
["bitfinex","ETHUSD",1769409992200,7.36624152,2888.2,2886.8,8.21591419]
["bitfinex","ETHUSD",1769409993088,7.36624152,2888.2,2886.9,0.8659808]
["bitfinex","ETHUSD",1769409993727,0.78769811,2888.6,2886.8,1.62164613]
["bitfinex","ETHUSD",1769409993728,7.1582858,2888.0,2886.8,1.62164613]
["bitfinex","ETHUSD",1769409993889,7.1582858,2887.8,2886.8,1.62164613]
["bitfinex","ETHUSD",1769409994220,7.1582858,2887.8,2886.9,0.50858048]
["bitfinex","ETHUSD",1769409995610,7.1582858,2887.8,2886.8,0.86600897]
["bitfinex","ETHUSD",1769409995907,7.1582858,2887.8,2886.7,0.86602552]
["bitfinex","ETHUSD",1769409996586,7.1582858,2887.8,2886.6,0.86604714]
["bitfinex","ETHUSD",1769409996784,7.1582858,2887.8,2886.7,0.86603708]
["bitfinex","ETHUSD",1769409997500,7.20157284,2887.7,2886.3,8.13506577]
["bitfinex","ETHUSD",1769409997701,7.1582858,2887.7,2886.4,1.25592794]
["bitfinex","ETHUSD",1769409998489,7.1582858,2887.5,2886.4,1.25592794]
["bitfinex","ETHUSD",1769409998695,7.1582858,2887.5,2886.3,8.13506577]
["bitfinex","ETHUSD",1769409999110,7.1582858,2887.9,2886.3,8.13506577]
["bitfinex","ETHUSD",1769410000696,7.1582858,2887.7,2886.3,8.13506577]
["bitfinex","ETHUSD",1769410000896,7.1582858,2887.5,2886.3,8.13506577]
["bitfinex","ETHUSD",1769410001637,0.002,2888.0,2886.3,8.13506577]
["bitfinex","ETHUSD",1769410001929,0.002,2888.0,2886.5,7.26890495]
["bitfinex","ETHUSD",1769410001930,0.71602858,2887.9,2886.5,7.26890495]
["bitfinex","ETHUSD",1769410003091,0.002,2888.0,2886.5,7.26890495]
["bitfinex","ETHUSD",1769410003297,0.002,2888.0,2886.7,7.26890495]
["bitfinex","ETHUSD",1769410003830,0.002,2888.0,2886.9,8.13488575]
["bitfinex","ETHUSD",1769410004216,0.002,2888.0,2887.0,7.99390495]
["bitfinex","ETHUSD",1769410005092,7.1582858,2887.9,2886.9,0.8659808]
["bitfinex","ETHUSD",1769410005297,7.1582858,2887.9,2885.8,0.86630539]
["bitfinex","ETHUSD",1769410005298,1.99727384,2886.9,2885.8,0.86630539]
["bitfinex","ETHUSD",1769410005498,1.55382069,2887.0,2885.9,0.06369811]
["bitfinex","ETHUSD",1769410005696,7.1582858,2887.2,2886.0,0.06269811]
["bitfinex","ETHUSD",1769410005926,8.90154635,2887.2,2885.9,0.001]
["bitfinex","ETHUSD",1769410006231,7.1582858,2887.0,2885.9,0.001]
["bitfinex","ETHUSD",1769410006391,7.1582858,2886.8,2885.9,0.001]
["bitfinex","ETHUSD",1769410007201,8.90154635,2886.8,2885.9,0.001]
["bitfinex","ETHUSD",1769410007407,7.1582858,2886.8,2885.9,0.001]
["bitfinex","ETHUSD",1769410009036,7.1582858,2886.8,2885.9,0.06369811]
["bitfinex","ETHUSD",1769410009202,7.1582858,2886.8,2886.0,0.01739561]
["bitfinex","ETHUSD",1769410009404,7.87411438,2886.8,2886.0,0.01739561]
["bitfinex","ETHUSD",1769410010936,0.86581423,2887.5,2886.1,0.08009193]
["bitfinex","ETHUSD",1769410010937,7.1582858,2887.5,2886.1,0.08009193]
["bitfinex","ETHUSD",1769410011922,7.1602858,2887.8,2886.3,7.33160306]
["bitfinex","ETHUSD",1769410012128,7.20157284,2887.7,2886.4,0.01737642]
["bitfinex","ETHUSD",1769410012313,0.72035728,2887.6,2886.5,0.73489795]
["bitfinex","ETHUSD",1769410012632,0.72035728,2887.6,2886.6,0.01737522]
["bitfinex","ETHUSD",1769410012813,0.72035728,2887.6,2886.5,0.73489795]
["bitfinex","ETHUSD",1769410012814,0.76364582,2887.6,2886.5,0.73489795]
["bitfinex","ETHUSD",1769410013008,7.92193162,2887.6,2886.5,0.73489795]
["bitfinex","ETHUSD",1769410013215,7.87864308,2887.6,2886.1,0.01737823]
["bitfinex","ETHUSD",1769410013526,7.1582858,2887.4,2886.1,0.08007634]
["bitfinex","ETHUSD",1769410014530,7.20157884,2887.3,2886.2,0.01737762]
["bitfinex","ETHUSD",1769410014709,7.1582858,2887.3,2886.2,0.01737762]
["bitfinex","ETHUSD",1769410015438,0.04329454,2887.2,2886.1,0.06269811]
["bitfinex","ETHUSD",1769410015635,7.1582858,2887.3,2886.1,0.06269811]
["bitfinex","ETHUSD",1769410016429,7.87411438,2887.3,2886.1,7.33160306]
["bitfinex","ETHUSD",1769410017234,7.20158034,2887.2,2885.9,0.001]
["bitfinex","ETHUSD",1769410017440,7.1582858,2887.2,2885.9,0.001]
["bitfinex","ETHUSD",1769410017734,7.20158184,2887.1,2885.9,0.001]
["bitfinex","ETHUSD",1769410017938,7.95002684,2887.1,2886.0,0.73326031]
["bitfinex","ETHUSD",1769410019157,0.04329754,2887.0,2886.0,0.73326031]
["bitfinex","ETHUSD",1769410020640,0.04329754,2887.0,2886.2,0.001]
["bitfinex","ETHUSD",1769410021006,0.04329754,2887.0,2886.2,7.26990495]
["bitfinex","ETHUSD",1769410021213,0.002,2887.3,2886.3,0.7269905]
["bitfinex","ETHUSD",1769410021910,0.04529304,2887.3,2886.3,0.7269905]
["bitfinex","ETHUSD",1769410022535,7.20357884,2887.3,2886.3,0.7269905]
["bitfinex","ETHUSD",1769410022735,8.0261561,2887.3,2886.2,0.001]
["bitfinex","ETHUSD",1769410022935,7.1602858,2887.3,2886.2,0.001]
["bitfinex","ETHUSD",1769410023145,7.1602858,2887.3,2886.2,7.26990495]
["bitfinex","ETHUSD",1769410023456,0.002,2887.3,2886.3,7.72140215]
["bitfinex","ETHUSD",1769410023753,0.002,2887.3,2886.6,7.65870404]
["bitfinex","ETHUSD",1769410023957,0.002,2887.8,2886.7,7.72140215]
["bitfinex","ETHUSD",1769410025365,0.002,2887.8,2886.7,8.5874413]
["bitfinex","ETHUSD",1769410025521,0.002,2887.8,2886.7,7.72140215]
["bitfinex","ETHUSD",1769410025831,0.002,2887.8,2886.7,8.58743611]
["bitfinex","ETHUSD",1769410026030,0.002,2887.8,2886.9,7.65870404]
["bitfinex","ETHUSD",1769410026378,0.002,2888.0,2887.4,7.65870404]
["bitfinex","ETHUSD",1769410026653,0.002,2888.7,2887.4,7.65870404]
["bitfinex","ETHUSD",1769410027252,7.54315097,2888.7,2887.4,7.65870404]
["bitfinex","ETHUSD",1769410027553,7.49987891,2888.7,2887.4,7.65870404]
["bitfinex","ETHUSD",1769410027856,8.29114035,2888.6,2887.5,0.73326031]
["bitfinex","ETHUSD",1769410028057,8.2478668,2888.6,2887.1,7.65870404]
["bitfinex","ETHUSD",1769410028263,7.49787891,2888.4,2887.1,7.65870404]
["bitfinex","ETHUSD",1769410030966,7.49787891,2888.4,2887.1,8.52462172]
["bitfinex","ETHUSD",1769410031570,0.002,2888.7,2887.7,7.65870404]
["bitfinex","ETHUSD",1769410031876,0.002,2888.7,2887.9,7.65870404]
["bitfinex","ETHUSD",1769410034073,0.002,2888.7,2888.0,7.65870404]
["bitfinex","ETHUSD",1769410034276,0.002,2888.7,2887.8,0.77214022]
["bitfinex","ETHUSD",1769410036445,0.002,2888.7,2887.8,9.29655068]
["bitfinex","ETHUSD",1769410036847,7.49987891,2888.7,2887.8,0.77214022]
["bitfinex","ETHUSD",1769410037046,7.54115246,2888.6,2887.3,7.65970404]
["bitfinex","ETHUSD",1769410037274,7.49787891,2888.6,2887.3,7.44948604]
["bitfinex","ETHUSD",1769410038382,7.22572975,2888.4,2887.3,7.44948604]
["bitfinex","ETHUSD",1769410038678,7.22572975,2888.4,2887.3,8.31534383]
["bitfinex","ETHUSD",1769410038881,7.22572975,2888.4,2887.4,0.83153438]
["bitfinex","ETHUSD",1769410039377,7.22572975,2888.4,2887.4,0.84888441]
["bitfinex","ETHUSD",1769410039577,0.04327805,2888.3,2887.4,0.83153438]
["bitfinex","ETHUSD",1769410040058,7.2690078,2888.3,2887.3,0.001]
["bitfinex","ETHUSD",1769410040260,7.22572975,2888.3,2887.3,0.001]
["bitfinex","ETHUSD",1769410040449,7.22572975,2888.1,2887.3,0.001]
["bitfinex","ETHUSD",1769410041179,7.22572975,2888.6,2887.3,0.001]
["bitfinex","ETHUSD",1769410041378,7.94850273,2888.5,2887.3,0.83253831]
["bitfinex","ETHUSD",1769410041545,7.94850273,2888.5,2887.3,8.28102435]
["bitfinex","ETHUSD",1769410042578,7.22572975,2888.5,2887.4,7.46583607]
["bitfinex","ETHUSD",1769410042878,7.22572975,2888.3,2887.3,0.83253831]
["bitfinex","ETHUSD",1769410043080,7.2690093,2888.2,2887.3,0.83253831]
["bitfinex","ETHUSD",1769410043252,7.95263068,2888.1,2887.3,0.001]
["bitfinex","ETHUSD",1769410044349,7.95263068,2888.1,2886.2,8.31565819]
["bitfinex","ETHUSD",1769410044550,7.22572975,2887.9,2886.3,0.01737462]
["bitfinex","ETHUSD",1769410045744,7.22572975,2887.9,2887.5,0.001]
["bitfinex","ETHUSD",1769410045946,7.22572975,2887.9,2886.5,7.46584627]
["bitfinex","ETHUSD",1769410046146,0.72257298,2887.8,2886.6,8.2187001]
["bitfinex","ETHUSD",1769410046343,7.22572975,2887.9,2886.7,7.51118415]
["bitfinex","ETHUSD",1769410046560,0.72690093,2888.1,2886.7,8.37722366]
["bitfinex","ETHUSD",1769410046760,0.72690093,2888.1,2886.7,7.51118415]
["bitfinex","ETHUSD",1769410047050,7.22572975,2888.1,2886.7,7.51118415]
["bitfinex","ETHUSD",1769410047474,7.26901229,2888.0,2886.7,7.51118415]
["bitfinex","ETHUSD",1769410047783,7.22572975,2888.0,2886.6,0.75285444]
["bitfinex","ETHUSD",1769410047952,7.22572975,2888.0,2886.3,0.86615509]
["bitfinex","ETHUSD",1769410048147,7.22572975,2887.8,2886.3,0.86615509]
["bitfinex","ETHUSD",1769410048365,7.22572975,2887.8,2886.4,0.86612412]
["bitfinex","ETHUSD",1769410048553,7.22572975,2887.8,2886.3,8.31464686]
["bitfinex","ETHUSD",1769410049054,7.22572975,2887.8,2886.3,7.44848604]
["bitfinex","ETHUSD",1769410049254,7.22572975,2887.6,2886.4,0.83783608]
["bitfinex","ETHUSD",1769410050980,7.22572975,2887.6,2886.6,0.06269811]
["bitfinex","ETHUSD",1769410051186,0.72257298,2887.7,2886.6,7.44848604]
["bitfinex","ETHUSD",1769410051388,0.04328704,2887.7,2886.6,7.44848604]
["bitfinex","ETHUSD",1769410051678,7.26901679,2887.7,2886.4,0.90053419]
["bitfinex","ETHUSD",1769410051884,7.22572975,2887.7,2886.4,8.34902023]
["bitfinex","ETHUSD",1769410052183,0.04328854,2887.6,2886.4,8.34902023]
["bitfinex","ETHUSD",1769410052589,0.04328854,2887.6,2886.4,9.21514962]
["bitfinex","ETHUSD",1769410052754,0.04328854,2887.6,2886.5,0.92151496]
["bitfinex","ETHUSD",1769410055284,0.04328854,2887.6,2886.7,7.34589032]
["bitfinex","ETHUSD",1769410055486,7.25761863,2889.0,2886.7,7.34589032]
["bitfinex","ETHUSD",1769410055487,8.26911274,2888.6,2886.7,7.34589032]
["bitfinex","ETHUSD",1769410055683,7.40364158,2888.4,2886.9,7.34589032]
["bitfinex","ETHUSD",1769410055986,7.40364158,2888.4,2887.0,0.01245957]
["bitfinex","ETHUSD",1769410056160,7.40364158,2888.2,2887.0,0.74829456]
["bitfinex","ETHUSD",1769410056360,0.04328104,2888.1,2887.0,0.73583499]
["bitfinex","ETHUSD",1769410056561,7.40364158,2888.0,2887.0,0.73583499]
["bitfinex","ETHUSD",1769410056756,8.14400574,2888.3,2887.0,8.08172531]
["bitfinex","ETHUSD",1769410056962,7.40364158,2888.6,2887.0,8.08172531]
["bitfinex","ETHUSD",1769410057359,7.40364158,2888.6,2887.2,7.34589032]
["bitfinex","ETHUSD",1769410057976,0.002,2888.7,2887.2,7.34589032]
["bitfinex","ETHUSD",1769410057977,0.04327505,2888.5,2887.2,7.34589032]
["bitfinex","ETHUSD",1769410058285,0.002,2888.7,2887.2,7.34589032]
["bitfinex","ETHUSD",1769410059488,0.002,2888.7,2887.4,7.34589032]
["bitfinex","ETHUSD",1769410059691,0.002,2888.7,2887.6,7.34589032]
["bitfinex","ETHUSD",1769410060966,0.002,2888.9,2887.8,7.34589032]
["bitfinex","ETHUSD",1769410061180,0.002,2889.1,2887.9,7.40858843]
["bitfinex","ETHUSD",1769410061580,0.002,2889.1,2888.1,7.34589032]
["bitfinex","ETHUSD",1769410064286,0.002,2889.1,2888.3,7.34589032]
["bitfinex","ETHUSD",1769410064492,0.002,2889.1,2888.4,7.78997068]
["bitfinex","ETHUSD",1769410064882,0.002,2889.1,2888.4,0.44408036]
["bitfinex","ETHUSD",1769410065187,0.002,2889.1,2888.2,0.86559102]
["bitfinex","ETHUSD",1769410066402,0.002,2889.1,2888.2,7.36321757]
["bitfinex","ETHUSD",1769410066603,0.002,2889.1,2888.2,7.34589032]
["bitfinex","ETHUSD",1769410067900,0.002,2889.1,2888.3,0.01726801]
["bitfinex","ETHUSD",1769410068493,0.002,2889.1,2888.4,8.2114214]
["bitfinex","ETHUSD",1769410068693,0.002,2889.1,2888.5,0.82286894]
["bitfinex","ETHUSD",1769410069274,0.002,2888.9,2888.5,0.82286894]
["bitfinex","ETHUSD",1769410070709,0.002,2888.9,2888.5,0.84019319]
["bitfinex","ETHUSD",1769410070875,0.00100096,2889.9,2888.5,9.05157007]
["bitfinex","ETHUSD",1769410071204,7.40464254,2889.9,2888.5,9.03424582]
["bitfinex","ETHUSD",1769410071375,7.40364158,2889.7,2888.6,0.35704641]
["bitfinex","ETHUSD",1769410071577,7.40364158,2889.7,2888.6,7.70293673]
["bitfinex","ETHUSD",1769410071907,7.40364158,2889.7,2888.6,0.35704641]
["bitfinex","ETHUSD",1769410074183,7.40364158,2889.5,2888.5,0.82286894]
["bitfinex","ETHUSD",1769410074383,7.40364158,2889.3,2888.1,10.80836768]
["bitfinex","ETHUSD",1769410074595,7.40364158,2889.3,2888.3,0.86555696]
["bitfinex","ETHUSD",1769410074996,7.40364158,2889.3,2888.2,0.86558072]
["bitfinex","ETHUSD",1769410075311,7.40364158,2889.8,2888.1,7.34589032]
["bitfinex","ETHUSD",1769410075512,7.40364158,2889.6,2888.3,7.34589032]
["bitfinex","ETHUSD",1769410076083,7.40364158,2889.6,2888.4,0.01731885]
["bitfinex","ETHUSD",1769410077587,7.40364158,2889.6,2888.4,0.88282292]
["bitfinex","ETHUSD",1769410078816,7.40364158,2889.6,2888.4,0.01731885]
["bitfinex","ETHUSD",1769410079190,0.00100096,2889.9,2888.2,4.54320926]
["bitfinex","ETHUSD",1769410079191,7.40364158,2889.4,2888.2,1.0808483]
["bitfinex","ETHUSD",1769410079388,0.04326307,2889.3,2888.2,1.0808483]
["bitfinex","ETHUSD",1769410079592,7.40364158,2889.2,2888.2,1.09817315]
["bitfinex","ETHUSD",1769410079993,7.40364158,2889.2,2888.1,0.01732605]
["bitfinex","ETHUSD",1769410080238,7.40364158,2889.0,2887.5,0.86578241]
["bitfinex","ETHUSD",1769410080390,0.06269811,2889.1,2887.2,0.001]
["bitfinex","ETHUSD",1769410080391,7.40364158,2888.8,2887.2,0.001]
["bitfinex","ETHUSD",1769410080886,7.40364158,2888.8,2887.6,0.86576161]
["bitfinex","ETHUSD",1769410081123,7.40364158,2888.8,2887.7,0.86573874]
["bitfinex","ETHUSD",1769410081324,7.40364158,2888.8,2887.6,0.88309119]
["bitfinex","ETHUSD",1769410081545,7.25761863,2889.5,2888.4,0.001]
["bitfinex","ETHUSD",1769410081546,7.40364158,2889.5,2888.4,0.001]
["bitfinex","ETHUSD",1769410081832,7.40364158,2889.3,2888.4,0.001]
["bitfinex","ETHUSD",1769410082130,7.40364158,2889.1,2888.4,0.001]
["bitfinex","ETHUSD",1769410084119,7.40713158,2889.1,2888.4,0.001]
["bitfinex","ETHUSD",1769410084619,0.00349,2889.1,2888.4,7.42750048]
["bitfinex","ETHUSD",1769410084916,0.00349,2889.1,2888.5,8.15193227]
["bitfinex","ETHUSD",1769410085314,0.00349,2889.1,2888.5,0.74275005]
["bitfinex","ETHUSD",1769410085621,0.00349,2889.1,2888.4,0.001]
["bitfinex","ETHUSD",1769410089838,0.00349,2889.1,2888.4,0.01832365]
["bitfinex","ETHUSD",1769410091611,0.00349,2889.1,2888.4,0.88384706]
["bitfinex","ETHUSD",1769410091810,7.34862885,2889.1,2888.4,0.88384706]
["bitfinex","ETHUSD",1769410092324,7.34862885,2889.1,2887.9,0.8656802]
["bitfinex","ETHUSD",1769410092528,7.34513885,2888.9,2887.9,0.51515094]
["bitfinex","ETHUSD",1769410092729,7.34513885,2888.9,2887.2,10.87374122]
["bitfinex","ETHUSD",1769410093049,7.34513885,2888.9,2887.7,7.40918222]
["bitfinex","ETHUSD",1769410093402,7.34513885,2888.9,2888.6,0.001]
["bitfinex","ETHUSD",1769410096505,0.00349,2889.1,2888.6,0.001]
["bitfinex","ETHUSD",1769410101555,6.74264508,2889.1,2888.6,0.001]
["bitfinex","ETHUSD",1769410104928,0.002,2888.9,2888.6,0.001]
["bitfinex","ETHUSD",1769410105442,6.73915508,2888.8,2887.6,10.56893898]
["bitfinex","ETHUSD",1769410105646,6.73915508,2888.8,2887.8,0.86568356]
["bitfinex","ETHUSD",1769410105845,6.73915508,2888.8,2887.7,0.34630032]
["bitfinex","ETHUSD",1769410105846,0.002,2888.9,2888.1,6.78893898]
["bitfinex","ETHUSD",1769410108230,0.002,2888.9,2888.2,0.86559102]
["bitfinex","ETHUSD",1769410109464,0.002,2888.9,2888.3,6.78893898]
["bitfinex","ETHUSD",1769410109632,0.002,2888.9,2888.5,6.78893898]
["bitfinex","ETHUSD",1769410109836,0.00549,2889.1,2888.5,6.78893898]
["bitfinex","ETHUSD",1769410110335,0.00549,2889.1,2888.5,7.65443337]
["bitfinex","ETHUSD",1769410110531,0.00549,2889.1,2888.5,6.78893898]
["bitfinex","ETHUSD",1769410110765,0.00549,2889.1,2888.4,0.765453]
["bitfinex","ETHUSD",1769410110962,0.00549,2889.1,2888.5,0.89560696]
["bitfinex","ETHUSD",1769410113578,0.00549,2889.1,2888.5,1.76108181]
["bitfinex","ETHUSD",1769410113950,0.00549,2889.1,2888.5,7.44699429]
["bitfinex","ETHUSD",1769410116139,0.00549,2889.1,2888.4,0.86551621]
["bitfinex","ETHUSD",1769410116645,0.00549,2889.1,2888.5,6.58151944]
["bitfinex","ETHUSD",1769410116841,0.002,2888.9,2888.5,6.58151944]
["bitfinex","ETHUSD",1769410117150,0.002,2888.9,2888.5,7.44702026]
["bitfinex","ETHUSD",1769410117345,0.002,2888.9,2888.6,0.74470203]
["bitfinex","ETHUSD",1769410118342,0.002,2888.9,2888.3,0.86555823]
["bitfinex","ETHUSD",1769410118764,0.002,2888.9,2888.4,0.86552533]
["bitfinex","ETHUSD",1769410119281,0.002,2888.9,2888.3,0.86554448]
["bitfinex","ETHUSD",1769410119458,0.002,2888.9,2888.4,0.86552053]
["bitfinex","ETHUSD",1769410119646,0.002,2888.9,2888.3,0.86556105]
["bitfinex","ETHUSD",1769410119964,0.002,2888.9,2888.4,1.09094212]
["bitfinex","ETHUSD",1769410121786,0.002,2888.9,2888.4,8.53798993]
["bitfinex","ETHUSD",1769410124779,0.002,2888.9,2888.4,1.09094212]
["bitfinex","ETHUSD",1769410128260,0.002,2888.9,2888.4,1.95645607]
["bitfinex","ETHUSD",1769410128460,0.002,2888.9,2888.6,0.001]
["bitfinex","ETHUSD",1769410128662,0.002,2888.9,2888.6,0.19674561]
["bitfinex","ETHUSD",1769410131688,0.001,2888.9,2888.6,0.19674561]
["bitfinex","ETHUSD",1769410132287,1.93e-06,2888.9,2888.6,0.19674561]
["bitfinex","ETHUSD",1769410138407,0.86608555,2889.9,2888.6,0.19674561]
["bitfinex","ETHUSD",1769410138408,0.00100096,2889.9,2889.1,7.72521078]
["bitfinex","ETHUSD",1769410138705,6.79208721,2889.7,2888.6,1.78721416]
["bitfinex","ETHUSD",1769410139003,6.79208721,2889.8,2888.7,6.47793953]
["bitfinex","ETHUSD",1769410139202,6.79208721,2889.8,2889.0,6.47793953]
["bitfinex","ETHUSD",1769410139604,0.00100096,2889.9,2889.1,6.58151944]
["bitfinex","ETHUSD",1769410140208,0.00100096,2889.9,2889.1,7.44683886]
["bitfinex","ETHUSD",1769410140410,6.79308817,2889.9,2889.2,1.39247784]
["bitfinex","ETHUSD",1769410140592,0.00100096,2889.9,2889.4,6.58151944]
["bitfinex","ETHUSD",1769410142202,0.00100096,2889.9,2888.3,6.58151944]
["bitfinex","ETHUSD",1769410142203,6.79208721,2889.5,2888.3,6.58151944]
["bitfinex","ETHUSD",1769410142507,6.79208721,2889.5,2888.4,1.59053108]
["bitfinex","ETHUSD",1769410142715,6.79208721,2889.5,2888.3,10.04364379]
["bitfinex","ETHUSD",1769410142716,6.79208721,2889.2,2888.3,0.86554665]
["bitfinex","ETHUSD",1769410142919,8.11908988,2889.1,2888.3,0.86554665]
["bitfinex","ETHUSD",1769410143080,6.79208721,2889.1,2888.3,0.86554665]
["bitfinex","ETHUSD",1769410143417,0.06269811,2889.7,2887.8,0.86570599]
["bitfinex","ETHUSD",1769410143418,6.39521548,2888.6,2887.8,0.86570599]
["bitfinex","ETHUSD",1769410143597,6.39521548,2888.6,2887.7,0.8657217]
["bitfinex","ETHUSD",1769410144112,6.14521548,2888.6,2887.7,0.8657217]
["bitfinex","ETHUSD",1769410144488,6.14521548,2888.6,2887.6,0.86577088]
["bitfinex","ETHUSD",1769410144696,6.14521548,2888.6,2887.7,0.50539638]
["bitfinex","ETHUSD",1769410147115,6.14521548,2888.6,2887.6,0.86575074]
["bitfinex","ETHUSD",1769410147295,6.14521548,2888.6,2887.4,0.86580629]
["bitfinex","ETHUSD",1769410147996,6.14521548,2888.6,2887.2,0.001]
["bitfinex","ETHUSD",1769410148415,6.14521548,2888.6,2887.2,0.86688235]
["bitfinex","ETHUSD",1769410148610,6.14521548,2888.6,2887.2,0.001]
["bitfinex","ETHUSD",1769410148820,0.61452155,2888.5,2887.2,0.001]
["bitfinex","ETHUSD",1769410149136,6.39521548,2888.4,2887.2,0.001]
["bitfinex","ETHUSD",1769410150530,6.39521548,2889.0,2887.2,6.00274531]
["bitfinex","ETHUSD",1769410150724,6.43848304,2889.0,2887.2,6.00274531]
["bitfinex","ETHUSD",1769410151102,6.43848304,2889.0,2887.3,0.86586083]
["bitfinex","ETHUSD",1769410151314,6.39521548,2888.8,2887.4,7.03495026]
["bitfinex","ETHUSD",1769410151709,6.39521548,2888.8,2887.4,1.03320495]
["bitfinex","ETHUSD",1769410152035,6.39521548,2888.8,2887.4,6.00274531]
["bitfinex","ETHUSD",1769410152537,6.39721548,2888.8,2887.4,6.00274531]
["bitfinex","ETHUSD",1769410153536,6.39721548,2888.8,2887.5,0.86580086]
["bitfinex","ETHUSD",1769410153733,6.39721548,2888.8,2887.5,6.86754617]
["bitfinex","ETHUSD",1769410155506,6.39521548,2888.6,2887.4,0.001]
["bitfinex","ETHUSD",1769410155714,6.39521548,2888.4,2887.4,0.001]
["bitfinex","ETHUSD",1769410156809,6.43849203,2888.4,2887.4,0.001]
["bitfinex","ETHUSD",1769410165016,6.43849203,2888.4,2887.6,0.001]
["bitfinex","ETHUSD",1769410165621,5.91133882,2888.0,2887.6,0.001]
["bitfinex","ETHUSD",1769410166358,5.95462136,2888.0,2887.6,0.001]
["bitfinex","ETHUSD",1769410166544,5.91133882,2888.0,2887.6,0.001]
["bitfinex","ETHUSD",1769410169344,7.15529965,2888.0,2887.6,0.001]
["bitfinex","ETHUSD",1769410172754,5.91133882,2888.0,2887.6,0.001]
["bitfinex","ETHUSD",1769410172965,5.91133882,2888.4,2887.6,0.001]
["bitfinex","ETHUSD",1769410173174,5.95461537,2888.4,2887.6,0.001]
["bitfinex","ETHUSD",1769410173778,6.48498842,2888.2,2887.6,0.001]
["bitfinex","ETHUSD",1769410174076,5.62019937,2888.1,2887.6,0.001]
["bitfinex","ETHUSD",1769410175190,5.57691833,2888.1,2887.6,0.001]
["bitfinex","ETHUSD",1769410179182,5.57691833,2887.8,2887.4,0.001]
["bitfinex","ETHUSD",1769410179386,5.62020387,2887.8,2887.4,0.001]
["bitfinex","ETHUSD",1769410179692,5.57691833,2887.5,2886.7,0.001]
["bitfinex","ETHUSD",1769410179851,6.48498842,2887.3,2886.7,0.001]
["bitfinex","ETHUSD",1769410180786,5.57691833,2887.4,2886.7,0.001]
["bitfinex","ETHUSD",1769410181149,12.06190675,2887.6,2886.7,0.001]
["bitfinex","ETHUSD",1769410181354,5.57691833,2887.5,2886.7,0.001]
["bitfinex","ETHUSD",1769410182052,5.57691833,2888.3,2886.9,6.48498842]
["bitfinex","ETHUSD",1769410182253,6.30191833,2888.3,2887.0,5.94742411]
["bitfinex","ETHUSD",1769410182484,5.57691833,2888.1,2887.0,5.94742411]
["bitfinex","ETHUSD",1769410182682,5.57691833,2887.9,2887.0,6.54216652]
["bitfinex","ETHUSD",1769410182852,0.71135638,2888.7,2887.1,5.94742411]
["bitfinex","ETHUSD",1769410183052,5.57691833,2889.5,2888.3,5.94742411]
["bitfinex","ETHUSD",1769410183279,5.57691833,2889.8,2888.4,7.19066536]
["bitfinex","ETHUSD",1769410184149,5.57691833,2889.8,2888.5,6.81292523]
["bitfinex","ETHUSD",1769410184582,0.04325708,2889.7,2888.5,5.94742411]
["bitfinex","ETHUSD",1769410184790,5.62017541,2889.7,2888.5,5.94742411]
["bitfinex","ETHUSD",1769410185455,5.62017541,2889.7,2888.4,1.24324125]
["bitfinex","ETHUSD",1769410185656,6.18229305,2889.7,2888.4,1.24324125]
["bitfinex","ETHUSD",1769410187689,5.57691833,2889.6,2888.4,1.24324125]
["bitfinex","ETHUSD",1769410187857,5.57691833,2889.4,2888.0,0.86562821]
["bitfinex","ETHUSD",1769410188061,1.42727187,2889.7,2888.0,6.81307507]
["bitfinex","ETHUSD",1769410188062,5.57691833,2889.2,2888.0,6.81307507]
["bitfinex","ETHUSD",1769410189885,5.57691833,2889.2,2888.0,0.86565096]
["bitfinex","ETHUSD",1769410190393,0.002,2889.6,2888.1,5.94742411]
["bitfinex","ETHUSD",1769410190554,0.002,2889.6,2888.3,5.94742411]
["bitfinex","ETHUSD",1769410192260,0.002,2889.6,2888.5,5.94742411]
["bitfinex","ETHUSD",1769410194677,0.002,2889.6,2888.5,6.812907]
["bitfinex","ETHUSD",1769410198299,0.002,2889.6,2888.5,5.94742411]
["bitfinex","ETHUSD",1769410198465,5.62217691,2889.6,2888.5,5.94742411]
["bitfinex","ETHUSD",1769410198664,5.62217691,2889.6,2888.6,0.59474241]
["bitfinex","ETHUSD",1769410200462,5.57891833,2889.6,2888.6,1.46020667]
["bitfinex","ETHUSD",1769410200668,0.002,2889.4,2888.6,7.40763078]
["bitfinex","ETHUSD",1769410201518,0.002,2889.8,2888.7,5.94742411]
["bitfinex","ETHUSD",1769410202987,0.002,2889.8,2888.8,0.86541124]
["bitfinex","ETHUSD",1769410203307,0.002,2889.8,2888.9,6.62174753]
["bitfinex","ETHUSD",1769410203999,0.00100096,2889.9,2888.9,6.62174753]
["bitfinex","ETHUSD",1769410204000,0.00100096,2889.9,2889.1,5.57671599]
["bitfinex","ETHUSD",1769410204197,0.00100096,2889.9,2889.0,3.78]
["bitfinex","ETHUSD",1769410204198,0.002,2890.2,2889.3,5.57671599]
["bitfinex","ETHUSD",1769410205211,0.002,2890.2,2889.5,5.57671599]
["bitfinex","ETHUSD",1769410207001,0.002,2890.3,2889.5,5.57671599]
["bitfinex","ETHUSD",1769410207212,10.0671719,2891.1,2889.8,5.57671599]
["bitfinex","ETHUSD",1769410207416,5.39447083,2891.4,2889.8,5.57671599]
["bitfinex","ETHUSD",1769410208494,5.43770248,2891.4,2889.8,5.57671599]
["bitfinex","ETHUSD",1769410209093,5.43770248,2891.4,2890.0,5.57671599]
["bitfinex","ETHUSD",1769410209277,5.43770248,2891.4,2890.2,5.57671599]
["bitfinex","ETHUSD",1769410209618,5.43770248,2891.4,2890.4,5.57671599]
["bitfinex","ETHUSD",1769410212228,5.43770248,2891.4,2890.4,6.44164124]
["bitfinex","ETHUSD",1769410212628,5.43770248,2891.4,2890.4,5.57671599]
["bitfinex","ETHUSD",1769410213030,0.002,2891.2,2890.4,6.44164775]
["bitfinex","ETHUSD",1769410213402,0.002,2891.2,2890.4,5.57671599]
["bitfinex","ETHUSD",1769410213626,0.002,2891.2,2890.5,0.67600699]
["bitfinex","ETHUSD",1769410215622,5.39447083,2891.1,2890.5,0.67600699]
["bitfinex","ETHUSD",1769410215921,0.002,2891.2,2890.5,0.67600699]
["bitfinex","ETHUSD",1769410215922,5.43770846,2891.0,2890.5,0.67600699]
["bitfinex","ETHUSD",1769410216118,0.002,2891.2,2890.5,0.67600699]
["bitfinex","ETHUSD",1769410216319,5.43970547,2891.2,2890.5,0.67600699]
["bitfinex","ETHUSD",1769410217423,5.39647083,2891.2,2890.5,0.67600699]
["bitfinex","ETHUSD",1769410217620,0.04323613,2891.1,2890.3,4.4101716]
["bitfinex","ETHUSD",1769410217800,5.39350511,2891.0,2890.3,5.27513085]
["bitfinex","ETHUSD",1769410218726,5.39550511,2891.2,2890.3,5.27513085]
["bitfinex","ETHUSD",1769410219102,0.002,2891.2,2890.4,5.36853397]
["bitfinex","ETHUSD",1769410219314,0.04523464,2891.2,2890.5,1.06436648]
["bitfinex","ETHUSD",1769410219917,0.002,2891.2,2890.5,1.06436648]
["bitfinex","ETHUSD",1769410221230,5.39550511,2891.2,2890.5,1.06436648]
["bitfinex","ETHUSD",1769410221411,5.39550511,2891.2,2890.2,10.73850525]
["bitfinex","ETHUSD",1769410221610,5.39550511,2891.2,2890.3,0.86496145]
["bitfinex","ETHUSD",1769410222537,5.39550511,2891.2,2890.3,6.23349542]
["bitfinex","ETHUSD",1769410223042,0.002,2891.2,2890.3,6.23349542]
["bitfinex","ETHUSD",1769410223411,0.002,2891.4,2890.3,6.23349542]
["bitfinex","ETHUSD",1769410223617,0.002,2891.4,2890.5,6.2334225]
["bitfinex","ETHUSD",1769410223815,0.002,2891.4,2890.5,5.36853397]
["bitfinex","ETHUSD",1769410224648,0.002,2891.4,2890.4,1.04183729]
["bitfinex","ETHUSD",1769410224649,5.39550511,2891.4,2890.4,1.04183729]
["bitfinex","ETHUSD",1769410224853,5.39350511,2891.2,2890.4,1.04183729]
["bitfinex","ETHUSD",1769410225010,5.39550511,2891.4,2890.4,0.86490348]
["bitfinex","ETHUSD",1769410225217,5.43873676,2891.4,2890.4,6.23343745]
["bitfinex","ETHUSD",1769410225420,5.43873676,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1769410225656,5.43873676,2891.4,2890.5,6.46911447]
["bitfinex","ETHUSD",1769410225854,5.43873676,2891.4,2890.6,1.27025519]
["bitfinex","ETHUSD",1769410226838,5.43873676,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1769410227857,5.39550511,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1769410228556,5.39550511,2891.4,2889.9,0.8650787]
["bitfinex","ETHUSD",1769410228557,5.39350511,2891.1,2889.9,0.8650787]
["bitfinex","ETHUSD",1769410228757,5.39350511,2890.9,2889.9,7.33319317]
["bitfinex","ETHUSD",1769410229159,5.39350511,2890.9,2889.9,12.70172714]
["bitfinex","ETHUSD",1769410230223,5.39350511,2891.3,2890.2,6.46811447]
["bitfinex","ETHUSD",1769410230530,5.39350511,2891.3,2890.3,5.36853397]
["bitfinex","ETHUSD",1769410231061,5.39350511,2891.3,2890.5,6.46811447]
["bitfinex","ETHUSD",1769410233671,0.04523165,2891.4,2890.5,6.46811447]
["bitfinex","ETHUSD",1769410234171,5.24412492,2891.4,2890.5,6.46811447]
["bitfinex","ETHUSD",1769410234477,5.24412492,2891.4,2890.6,0.64681145]
["bitfinex","ETHUSD",1769410236265,5.20089327,2891.4,2890.6,0.64681145]
["bitfinex","ETHUSD",1769410237768,0.002,2891.1,2890.6,0.64681145]
["bitfinex","ETHUSD",1769410238843,0.002,2891.1,2890.6,5.70774191]
["bitfinex","ETHUSD",1769410239044,0.00100289,2891.3,2890.6,5.70774191]
["bitfinex","ETHUSD",1769410239368,0.00100289,2891.3,2890.7,1.21768564]
["bitfinex","ETHUSD",1769410240839,5.19989616,2891.3,2890.7,1.21768564]
["bitfinex","ETHUSD",1769410241983,0.00100289,2891.3,2890.7,1.21768564]
["bitfinex","ETHUSD",1769410243842,5.19989616,2891.3,2890.7,1.21768564]
["bitfinex","ETHUSD",1769410245770,5.19989616,2891.3,2890.5,6.46911447]
["bitfinex","ETHUSD",1769410246147,5.19989616,2891.3,2889.8,3.52311294]
["bitfinex","ETHUSD",1769410246148,5.19889327,2891.1,2889.8,0.86508923]
["bitfinex","ETHUSD",1769410246347,5.19889327,2891.1,2889.9,6.46811447]
["bitfinex","ETHUSD",1769410246945,5.19889327,2891.1,2889.7,0.001]
["bitfinex","ETHUSD",1769410247447,5.19889327,2891.1,2889.9,6.46811447]
["bitfinex","ETHUSD",1769410247852,5.19889327,2891.0,2889.7,0.001]
["bitfinex","ETHUSD",1769410248056,5.19889327,2890.8,2889.7,0.001]
["bitfinex","ETHUSD",1769410249194,5.19889327,2890.8,2889.8,11.52904493]
["bitfinex","ETHUSD",1769410249786,5.19889327,2890.8,2889.9,0.001]
["bitfinex","ETHUSD",1769410252483,5.19889327,2891.0,2889.9,5.06193046]
["bitfinex","ETHUSD",1769410252896,0.002,2891.2,2889.9,5.06193046]
["bitfinex","ETHUSD",1769410253190,5.71908289,2891.1,2889.9,0.001]
["bitfinex","ETHUSD",1769410253566,5.19889327,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769410253990,5.19889327,2890.9,2889.9,5.06193046]
["bitfinex","ETHUSD",1769410257184,5.20089327,2891.2,2889.9,5.9270081]
["bitfinex","ETHUSD",1769410257364,0.04323613,2891.1,2889.9,5.9270081]
["bitfinex","ETHUSD",1769410257565,0.04323613,2891.1,2890.0,5.06093046]
["bitfinex","ETHUSD",1769410257763,0.002,2891.2,2890.0,5.06093046]
["bitfinex","ETHUSD",1769410258409,11.66700774,2890.7,2889.9,0.001]
["bitfinex","ETHUSD",1769410258609,5.19889327,2890.7,2889.9,0.001]
["bitfinex","ETHUSD",1769410259397,5.72310651,2890.7,2889.9,0.001]
["bitfinex","ETHUSD",1769410259596,5.19889327,2890.7,2889.9,0.001]
["bitfinex","ETHUSD",1769410260810,0.04523464,2891.2,2889.9,5.06193046]
["bitfinex","ETHUSD",1769410260975,5.19889327,2891.1,2889.9,5.06193046]
["bitfinex","ETHUSD",1769410261165,5.19889327,2890.9,2890.0,0.724]
["bitfinex","ETHUSD",1769410261365,5.19889327,2890.9,2889.9,5.06193046]
["bitfinex","ETHUSD",1769410261591,5.24213239,2890.9,2890.0,0.724]
["bitfinex","ETHUSD",1769410261898,5.19889327,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769410262100,5.19889327,2891.1,2890.1,0.001]
["bitfinex","ETHUSD",1769410262270,0.002,2890.6,2890.1,0.001]
["bitfinex","ETHUSD",1769410262600,0.00100097,2890.8,2890.2,5.06093046]
["bitfinex","ETHUSD",1769410262977,0.00100097,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1769410263182,5.19989424,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1769410265401,0.00100097,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1769410267502,0.00100097,2890.8,2890.1,4.62169899]
["bitfinex","ETHUSD",1769410268076,0.00100097,2890.8,2890.2,4.62069899]
["bitfinex","ETHUSD",1769410268276,0.002,2891.2,2890.4,4.62069899]
["bitfinex","ETHUSD",1769410269295,0.002,2891.2,2890.2,4.62069899]
["bitfinex","ETHUSD",1769410269494,4.80244308,2891.2,2890.2,4.62069899]
["bitfinex","ETHUSD",1769410269800,4.80244308,2891.2,2890.2,0.724]
["bitfinex","ETHUSD",1769410272607,4.80244308,2891.2,2890.1,6.46911447]
["bitfinex","ETHUSD",1769410272789,4.80244308,2891.2,2890.1,11.81381346]
["bitfinex","ETHUSD",1769410273399,4.80244308,2891.2,2890.1,11.08981346]
["bitfinex","ETHUSD",1769410273581,4.80244308,2891.2,2890.1,11.81381346]
["bitfinex","ETHUSD",1769410274003,4.80244308,2891.2,2890.1,11.08981346]
["bitfinex","ETHUSD",1769410274187,4.80244308,2891.2,2890.2,0.724]
["bitfinex","ETHUSD",1769410275406,4.80244308,2891.2,2890.2,5.34469899]
["bitfinex","ETHUSD",1769410275589,4.80244308,2891.2,2890.3,0.001]
["bitfinex","ETHUSD",1769410275790,0.002,2891.0,2890.3,0.001]
["bitfinex","ETHUSD",1769410277911,4.64610916,2891.0,2890.3,0.001]
["bitfinex","ETHUSD",1769410280416,0.002,2891.0,2890.3,0.001]
["bitfinex","ETHUSD",1769410280601,0.002,2891.0,2890.3,4.71671166]
["bitfinex","ETHUSD",1769410283216,0.002,2891.0,2890.3,0.001]
["bitfinex","ETHUSD",1769410283388,4.64610916,2891.0,2890.3,0.001]
["bitfinex","ETHUSD",1769410284415,4.64610916,2891.0,2890.3,0.725]
["bitfinex","ETHUSD",1769410285926,4.64610916,2891.0,2890.3,0.001]
["bitfinex","ETHUSD",1769410286224,0.002,2891.0,2890.4,6.46924618]
["bitfinex","ETHUSD",1769410286599,0.002,2891.0,2890.3,4.71671166]
["bitfinex","ETHUSD",1769410288619,0.002,2891.0,2890.5,0.001]
["bitfinex","ETHUSD",1769410289128,0.002,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1769410298142,4.9286432,2890.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410298435,4.9266432,2890.6,2890.3,0.001]
["bitfinex","ETHUSD",1769410299832,1.13978894,2890.7,2890.3,0.001]
["bitfinex","ETHUSD",1769410300332,4.9286432,2890.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410300852,0.002,2890.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410301339,0.002,2890.8,2890.3,4.79016261]
["bitfinex","ETHUSD",1769410301636,0.002,2890.6,2890.3,4.79016261]
["bitfinex","ETHUSD",1769410303206,0.002,2890.8,2890.3,4.79016261]
["bitfinex","ETHUSD",1769410307034,0.002,2890.8,2890.3,0.725]
["bitfinex","ETHUSD",1769410309017,0.002,2890.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410309235,0.002,2890.8,2890.3,0.725]
["bitfinex","ETHUSD",1769410310247,0.002,2890.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410310445,4.9286432,2890.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410310638,4.9286432,2890.8,2890.3,0.725]
["bitfinex","ETHUSD",1769410311317,4.9286432,2890.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410313124,0.002,2890.8,2890.3,4.79016261]
["bitfinex","ETHUSD",1769410313759,0.002,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1769410313956,0.001,2890.6,2890.5,0.001]
["bitfinex","ETHUSD",1769410314252,0.00100193,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1769410317456,0.002,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1769410317757,4.9286432,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1769410319660,4.9266432,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1769410321372,4.9266432,2890.4,2889.9,0.001]
["bitfinex","ETHUSD",1769410321658,4.9266432,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1769410322850,4.9266432,2890.1,2889.7,0.001]
["bitfinex","ETHUSD",1769410323046,6.46924618,2890.8,2889.7,0.001]
["bitfinex","ETHUSD",1769410323047,11.39588938,2890.5,2889.7,0.001]
["bitfinex","ETHUSD",1769410323248,4.42606999,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1769410323756,4.42606999,2890.7,2889.7,4.60337528]
["bitfinex","ETHUSD",1769410324333,4.42606999,2890.7,2889.7,0.001]
["bitfinex","ETHUSD",1769410325465,4.42606999,2890.7,2889.9,0.001]
["bitfinex","ETHUSD",1769410325767,4.42606999,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769410328444,0.002,2890.6,2889.9,0.001]
["bitfinex","ETHUSD",1769410328759,0.002,2890.6,2889.9,0.725]
["bitfinex","ETHUSD",1769410329062,4.42806999,2890.6,2890.0,0.03460207]
["bitfinex","ETHUSD",1769410329270,4.42806999,2890.6,2889.9,0.75960207]
["bitfinex","ETHUSD",1769410332649,0.002,2890.6,2890.0,4.60237528]
["bitfinex","ETHUSD",1769410332846,0.001,2890.6,2890.1,4.63697495]
["bitfinex","ETHUSD",1769410335150,4.25124285,2891.0,2890.1,4.63697495]
["bitfinex","ETHUSD",1769410335976,4.42806999,2891.2,2890.1,4.63697495]
["bitfinex","ETHUSD",1769410336180,0.002,2891.2,2890.1,4.63697495]
["bitfinex","ETHUSD",1769410336348,0.002,2891.2,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410337247,4.60102237,2891.2,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410337775,0.002,2890.6,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410338077,4.25136422,2891.2,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410341352,0.00100289,2891.3,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410341778,4.60002526,2891.3,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410344489,0.00100289,2891.3,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410344992,4.60002526,2891.3,2890.3,4.60237528]
["bitfinex","ETHUSD",1769410350087,4.60002526,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410350968,4.60002526,2891.3,2890.5,4.57069539]
["bitfinex","ETHUSD",1769410351171,0.00100289,2891.3,2890.5,4.57069539]
["bitfinex","ETHUSD",1769410351481,0.00100289,2891.3,2890.6,4.56969539]
["bitfinex","ETHUSD",1769410351994,0.00100289,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410353089,4.59902237,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1769410353476,0.00100289,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410353797,4.74308683,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410356097,4.78631997,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410357909,0.40546269,2891.5,2891.0,0.02613348]
["bitfinex","ETHUSD",1769410358206,0.40546269,2891.5,2890.6,6.46860572]
["bitfinex","ETHUSD",1769410358374,0.40546269,2891.5,2890.7,0.73728741]
["bitfinex","ETHUSD",1769410358564,5.2266736,2891.5,2890.7,0.01328741]
["bitfinex","ETHUSD",1769410358765,5.2266736,2891.5,2890.7,0.03459369]
["bitfinex","ETHUSD",1769410358997,5.2266736,2891.5,2890.6,0.03459369]
["bitfinex","ETHUSD",1769410359165,5.2266736,2891.5,2890.6,0.06051358]
["bitfinex","ETHUSD",1769410360469,5.2266736,2891.5,2890.3,7.07490854]
["bitfinex","ETHUSD",1769410360676,5.2266736,2891.5,2890.3,7.3335497]
["bitfinex","ETHUSD",1769410360872,4.84703205,2891.3,2890.0,0.02558635]
["bitfinex","ETHUSD",1769410361092,4.84703205,2891.3,2890.1,0.03453937]
["bitfinex","ETHUSD",1769410361480,4.84703205,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410361679,6.02260527,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410362280,4.84703205,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769410369393,4.84703205,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1769410373327,4.84703205,2891.1,2889.9,0.001]
["bitfinex","ETHUSD",1769410373328,4.84653205,2890.8,2889.9,0.001]
["bitfinex","ETHUSD",1769410374191,4.84653205,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769410378317,5.97804583,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769410380240,5.97804583,2890.5,2889.1,0.03461165]
["bitfinex","ETHUSD",1769410380241,4.84603205,2890.2,2889.1,0.03461165]
["bitfinex","ETHUSD",1769410380443,4.84603205,2890.2,2889.0,0.03461405]
["bitfinex","ETHUSD",1769410380751,6.46860572,2890.3,2888.5,0.001]
["bitfinex","ETHUSD",1769410380752,4.84553205,2889.6,2888.5,0.001]
["bitfinex","ETHUSD",1769410381442,0.724,2890.3,2888.5,0.001]
["bitfinex","ETHUSD",1769410381443,4.84553205,2889.3,2888.5,0.001]
["bitfinex","ETHUSD",1769410384249,4.84553205,2889.3,2888.5,0.23180489]
["bitfinex","ETHUSD",1769410384448,4.84553205,2890.1,2889.5,0.6181376]
["bitfinex","ETHUSD",1769410384750,4.84553205,2890.1,2889.6,0.03460685]
["bitfinex","ETHUSD",1769410385037,1.02745319,2890.7,2889.3,0.26449437]
["bitfinex","ETHUSD",1769410385038,4.84553205,2890.6,2889.3,0.26449437]
["bitfinex","ETHUSD",1769410385206,4.88016376,2890.6,2889.3,0.26449437]
["bitfinex","ETHUSD",1769410385607,4.88016376,2890.6,2889.3,0.03460685]
["bitfinex","ETHUSD",1769410386805,4.84553205,2890.6,2889.3,0.03460685]
["bitfinex","ETHUSD",1769410388412,4.84553205,2890.4,2889.3,0.03460685]
["bitfinex","ETHUSD",1769410388741,4.84553205,2890.2,2889.0,14.5]
["bitfinex","ETHUSD",1769410388909,4.84553205,2890.0,2888.9,6.46860572]
["bitfinex","ETHUSD",1769410389528,4.84553205,2890.0,2888.7,0.22725929]
["bitfinex","ETHUSD",1769410389844,6.46860572,2890.2,2888.7,0.22725929]
["bitfinex","ETHUSD",1769410389845,4.84553205,2889.8,2888.7,0.22725929]
["bitfinex","ETHUSD",1769410390723,4.84553205,2889.8,2888.7,0.001]
["bitfinex","ETHUSD",1769410391033,4.84553205,2889.8,2888.7,0.03561764]
["bitfinex","ETHUSD",1769410391536,4.84553205,2889.6,2888.7,0.001]
["bitfinex","ETHUSD",1769410396236,4.84553205,2889.4,2888.7,0.001]
["bitfinex","ETHUSD",1769410397646,0.09732982,2889.8,2888.9,0.001]
["bitfinex","ETHUSD",1769410397647,4.84553205,2889.2,2888.9,0.001]
["bitfinex","ETHUSD",1769410399930,4.84553205,2889.2,2888.7,0.001]
["bitfinex","ETHUSD",1769410400458,0.06269811,2889.8,2887.8,0.001]
["bitfinex","ETHUSD",1769410400459,4.84403205,2888.7,2887.8,0.001]
["bitfinex","ETHUSD",1769410400766,1.13227392,2888.6,2887.8,0.001]
["bitfinex","ETHUSD",1769410400930,4.84403205,2888.7,2887.8,0.001]
["bitfinex","ETHUSD",1769410402172,4.84403205,2889.1,2887.8,0.21927181]
["bitfinex","ETHUSD",1769410402358,4.84403205,2889.1,2888.1,0.21827181]
["bitfinex","ETHUSD",1769410403527,4.84403205,2889.1,2887.9,6.47870711]
["bitfinex","ETHUSD",1769410403858,4.84403205,2888.9,2887.8,0.001]
["bitfinex","ETHUSD",1769410404859,4.87866376,2888.9,2887.8,0.001]
["bitfinex","ETHUSD",1769410405357,5.74405211,2888.9,2887.8,0.001]
["bitfinex","ETHUSD",1769410405543,4.87866376,2888.9,2887.8,0.001]
["bitfinex","ETHUSD",1769410405855,4.84403205,2888.7,2887.8,0.001]
["bitfinex","ETHUSD",1769410408665,4.84403205,2888.5,2887.8,0.001]
["bitfinex","ETHUSD",1769410410660,4.84353205,2888.3,2886.9,0.03463803]
["bitfinex","ETHUSD",1769410410962,4.84353205,2888.3,2886.7,0.03563803]
["bitfinex","ETHUSD",1769410411168,4.84303205,2888.1,2886.7,0.03563803]
["bitfinex","ETHUSD",1769410411673,4.84303205,2888.1,2886.7,0.25005745]
["bitfinex","ETHUSD",1769410412035,4.84303205,2888.1,2886.7,0.001]
["bitfinex","ETHUSD",1769410412366,4.84303205,2888.1,2886.7,0.24945851]
["bitfinex","ETHUSD",1769410413072,4.84303205,2888.1,2886.7,1.11548641]
["bitfinex","ETHUSD",1769410413238,4.84303205,2887.9,2886.7,0.001]
["bitfinex","ETHUSD",1769410413841,4.84303205,2887.9,2886.7,0.03564163]
["bitfinex","ETHUSD",1769410414266,4.84303205,2887.9,2886.7,0.001]
["bitfinex","ETHUSD",1769410415270,4.84303205,2887.7,2886.7,0.001]
["bitfinex","ETHUSD",1769410417364,4.84303205,2887.5,2886.7,0.001]
["bitfinex","ETHUSD",1769410417564,4.84303205,2887.3,2886.7,0.001]
["bitfinex","ETHUSD",1769410418972,4.84303205,2887.3,2886.2,0.001]
["bitfinex","ETHUSD",1769410419271,0.86589082,2887.2,2886.2,0.001]
["bitfinex","ETHUSD",1769410419447,4.84253205,2887.1,2886.2,0.001]
["bitfinex","ETHUSD",1769410420985,4.84253205,2887.1,2886.2,0.03564763]
["bitfinex","ETHUSD",1769410421143,5.33024843,2887.1,2886.2,0.03564763]
["bitfinex","ETHUSD",1769410421569,5.33024843,2887.1,2886.2,0.001]
["bitfinex","ETHUSD",1769410421962,4.84253205,2887.0,2886.2,0.001]
["bitfinex","ETHUSD",1769410423848,5.70848381,2887.0,2886.2,0.001]
["bitfinex","ETHUSD",1769410424051,0.03463171,2886.9,2886.4,0.001]
["bitfinex","ETHUSD",1769410424251,5.33024843,2886.8,2886.4,0.001]
["bitfinex","ETHUSD",1769410425581,0.03463171,2886.7,2886.4,0.001]
["bitfinex","ETHUSD",1769410425884,4.87716376,2886.7,2886.2,0.001]
["bitfinex","ETHUSD",1769410427265,4.87716376,2886.7,2885.9,0.001]
["bitfinex","ETHUSD",1769410428688,5.74321202,2886.7,2885.9,0.001]
["bitfinex","ETHUSD",1769410428880,4.84153205,2886.5,2885.9,0.001]
["bitfinex","ETHUSD",1769410429082,4.84153205,2886.3,2885.9,0.001]
["bitfinex","ETHUSD",1769410434395,3.46363987,2887.2,2885.9,0.001]
["bitfinex","ETHUSD",1769410434396,4.84153205,2886.8,2885.9,0.001]
["bitfinex","ETHUSD",1769410434597,4.84153205,2886.8,2885.9,0.14997695]
["bitfinex","ETHUSD",1769410434806,5.32914843,2886.8,2885.9,0.14997695]
["bitfinex","ETHUSD",1769410435084,5.32914843,2886.8,2885.9,0.001]
["bitfinex","ETHUSD",1769410435253,5.32914843,2886.8,2886.1,0.001]
["bitfinex","ETHUSD",1769410437199,0.48761638,2886.8,2886.1,0.001]
["bitfinex","ETHUSD",1769410437898,5.32914843,2886.8,2886.1,0.001]
["bitfinex","ETHUSD",1769410440065,0.03463171,2886.7,2886.1,0.001]
["bitfinex","ETHUSD",1769410440587,4.87616376,2886.7,2886.1,0.001]
["bitfinex","ETHUSD",1769410440912,5.36378014,2886.7,2886.1,0.001]
["bitfinex","ETHUSD",1769410446593,4.84153205,2886.6,2886.1,0.001]
["bitfinex","ETHUSD",1769410446791,4.84153205,2886.4,2886.1,0.001]
["bitfinex","ETHUSD",1769410446990,4.87616376,2886.3,2886.1,0.001]
["bitfinex","ETHUSD",1769410449485,0.03463171,2886.3,2886.1,0.001]
["bitfinex","ETHUSD",1769410449684,4.87816376,2886.5,2886.1,0.001]
["bitfinex","ETHUSD",1769410449883,5.97849699,2886.4,2886.1,0.001]
["bitfinex","ETHUSD",1769410450112,0.03463171,2886.3,2886.1,0.001]
["bitfinex","ETHUSD",1769410450413,4.87616376,2886.3,2886.1,0.001]
["bitfinex","ETHUSD",1769410451116,4.84153205,2886.2,2885.7,0.001]
["bitfinex","ETHUSD",1769410451293,11.33301772,2886.0,2885.7,0.001]
["bitfinex","ETHUSD",1769410451495,4.84153205,2885.9,2885.3,0.001]
["bitfinex","ETHUSD",1769410452232,4.84153205,2885.9,2884.2,16.64148567]
["bitfinex","ETHUSD",1769410452233,4.84153205,2885.6,2884.2,16.64148567]
["bitfinex","ETHUSD",1769410452682,4.84153205,2885.6,2884.3,0.03467045]
["bitfinex","ETHUSD",1769410452883,4.84153205,2885.6,2884.2,16.64148567]
["bitfinex","ETHUSD",1769410453322,0.86628676,2885.9,2884.2,16.64148567]
["bitfinex","ETHUSD",1769410453323,4.84153205,2885.3,2884.2,10.15]
["bitfinex","ETHUSD",1769410453531,4.84153205,2885.3,2883.9,6.49248567]
["bitfinex","ETHUSD",1769410453688,5.97483382,2885.3,2884.0,0.03467406]
["bitfinex","ETHUSD",1769410454815,5.97483382,2885.3,2883.9,7.35934923]
["bitfinex","ETHUSD",1769410455321,5.97483382,2885.3,2883.9,6.49248567]
["bitfinex","ETHUSD",1769410456288,4.84153205,2885.2,2883.9,6.49248567]
["bitfinex","ETHUSD",1769410456910,1.13330177,2885.3,2884.0,0.03467406]
["bitfinex","ETHUSD",1769410457108,4.84153205,2885.4,2883.9,6.49248567]
["bitfinex","ETHUSD",1769410457315,4.84153205,2885.3,2883.9,6.49248567]
["bitfinex","ETHUSD",1769410458018,4.84153205,2885.3,2883.9,7.35936486]
["bitfinex","ETHUSD",1769410458332,4.84153205,2885.3,2884.2,6.49148567]
["bitfinex","ETHUSD",1769410459702,4.84153205,2885.1,2884.4,0.001]
["bitfinex","ETHUSD",1769410459903,5.32914843,2885.1,2884.4,0.001]
["bitfinex","ETHUSD",1769410462245,0.03463171,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1769410464338,5.36378014,2885.1,2884.4,0.001]
["bitfinex","ETHUSD",1769410469542,4.84153205,2885.0,2884.4,0.001]
["bitfinex","ETHUSD",1769410469706,4.84153205,2884.8,2884.4,0.001]
["bitfinex","ETHUSD",1769410469910,4.84153205,2884.6,2884.4,0.001]
["bitfinex","ETHUSD",1769410470447,0.03463171,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1769410471544,4.87616376,2884.7,2884.4,0.001]
["bitfinex","ETHUSD",1769410475928,4.84153205,2884.7,2883.9,0.001]
["bitfinex","ETHUSD",1769410476121,4.87616376,2884.7,2883.9,0.001]
["bitfinex","ETHUSD",1769410476651,4.84153205,2884.7,2883.9,0.001]
["bitfinex","ETHUSD",1769410476854,4.84153205,2884.7,2884.0,6.49643087]
["bitfinex","ETHUSD",1769410477059,4.84103205,2884.9,2884.0,6.49643087]
["bitfinex","ETHUSD",1769410477254,4.87566376,2885.5,2884.3,6.49643087]
["bitfinex","ETHUSD",1769410477436,4.84103205,2885.3,2884.3,6.49643087]
["bitfinex","ETHUSD",1769410477851,4.84103205,2885.3,2884.6,6.49643087]
["bitfinex","ETHUSD",1769410478029,4.84103205,2885.5,2884.9,6.49643087]
["bitfinex","ETHUSD",1769410478228,4.87566376,2885.4,2884.6,6.49643087]
["bitfinex","ETHUSD",1769410478631,4.84103205,2885.4,2884.6,6.49643087]
["bitfinex","ETHUSD",1769410479556,4.84103205,2885.8,2884.6,6.49643087]
["bitfinex","ETHUSD",1769410480066,4.84103205,2885.8,2884.8,6.49643087]
["bitfinex","ETHUSD",1769410480250,4.87566376,2885.8,2884.8,6.49643087]
["bitfinex","ETHUSD",1769410482966,4.84103205,2885.5,2884.8,6.49643087]
["bitfinex","ETHUSD",1769410483166,4.87566376,2885.4,2884.8,6.49643087]
["bitfinex","ETHUSD",1769410483544,4.87566376,2885.4,2884.5,6.49643087]
["bitfinex","ETHUSD",1769410485769,4.87566376,2885.4,2884.2,6.49643087]
["bitfinex","ETHUSD",1769410487075,0.86838826,2885.6,2884.2,6.49643087]
["bitfinex","ETHUSD",1769410487076,0.002,2885.6,2885.2,6.49643087]
["bitfinex","ETHUSD",1769410487851,4.84103205,2886.1,2885.5,6.49643087]
["bitfinex","ETHUSD",1769410488663,4.84103205,2886.1,2885.2,6.49643087]
["bitfinex","ETHUSD",1769410491904,4.84103205,2886.4,2885.5,6.49643087]
["bitfinex","ETHUSD",1769410494403,5.70716674,2886.4,2884.8,7.36303621]
["bitfinex","ETHUSD",1769410494697,5.70716674,2886.4,2884.8,6.49643087]
["bitfinex","ETHUSD",1769410494895,4.84103205,2886.2,2884.8,6.49643087]
["bitfinex","ETHUSD",1769410495194,4.84103205,2886.2,2885.7,0.001]
["bitfinex","ETHUSD",1769410495368,4.84303205,2886.2,2885.7,0.001]
["bitfinex","ETHUSD",1769410496384,5.70923505,2886.2,2884.7,0.03466564]
["bitfinex","ETHUSD",1769410496564,4.84303205,2886.2,2884.6,1.62732754]
["bitfinex","ETHUSD",1769410496763,4.84053205,2886.0,2884.6,1.62732754]
["bitfinex","ETHUSD",1769410497575,4.84053205,2886.0,2884.7,0.86663946]
["bitfinex","ETHUSD",1769410498600,4.84053205,2886.0,2884.6,0.90131698]
["bitfinex","ETHUSD",1769410499098,0.002,2886.2,2885.2,7.87732151]
["bitfinex","ETHUSD",1769410499404,0.002,2886.4,2885.3,0.46700125]
["bitfinex","ETHUSD",1769410501094,0.002,2886.4,2885.4,0.86643099]
["bitfinex","ETHUSD",1769410501290,0.002,2886.4,2885.5,0.03465603]
["bitfinex","ETHUSD",1769410502097,0.002,2886.4,2885.4,0.03465723]
["bitfinex","ETHUSD",1769410503509,0.002,2886.4,2885.4,0.90105824]
["bitfinex","ETHUSD",1769410503886,4.84253205,2886.4,2885.4,0.90108282]
["bitfinex","ETHUSD",1769410504084,4.84253205,2886.4,2885.4,0.03465723]
["bitfinex","ETHUSD",1769410504301,4.84253205,2886.4,2885.4,0.726]
["bitfinex","ETHUSD",1769410506901,4.84253205,2886.4,2885.2,0.03465964]
["bitfinex","ETHUSD",1769410507413,4.84253205,2886.4,2885.6,0.001]
["bitfinex","ETHUSD",1769410507814,4.84253205,2886.2,2885.6,0.001]
["bitfinex","ETHUSD",1769410512588,0.002,2886.2,2885.6,0.001]
["bitfinex","ETHUSD",1769410515706,4.84253205,2886.2,2885.7,6.48944976]
["bitfinex","ETHUSD",1769410518016,0.002,2886.2,2885.7,6.48944976]
["bitfinex","ETHUSD",1769410519794,0.002,2886.2,2885.7,6.48939137]
["bitfinex","ETHUSD",1769410521021,0.002,2886.4,2885.8,0.03465243]
["bitfinex","ETHUSD",1769410521220,0.002,2886.4,2885.7,6.48939137]
["bitfinex","ETHUSD",1769410521926,4.84253205,2886.4,2885.7,6.48939137]
["bitfinex","ETHUSD",1769410524594,0.86796325,2887.0,2885.7,6.48939137]
["bitfinex","ETHUSD",1769410524595,0.002,2887.0,2886.3,6.48939137]
["bitfinex","ETHUSD",1769410524799,4.84253205,2887.0,2886.3,6.48939137]
["bitfinex","ETHUSD",1769410525996,4.84253205,2887.0,2886.0,6.48939137]
["bitfinex","ETHUSD",1769410527096,4.84253205,2887.0,2886.3,6.48939137]
["bitfinex","ETHUSD",1769410527830,4.84253205,2887.0,2886.0,6.48939137]
["bitfinex","ETHUSD",1769410529599,4.84253205,2887.0,2886.1,0.86621924]
["bitfinex","ETHUSD",1769410530022,4.84253205,2887.0,2886.0,7.35562442]
["bitfinex","ETHUSD",1769410531246,4.84253205,2886.8,2886.0,7.35562442]
["bitfinex","ETHUSD",1769410535033,4.84253205,2886.8,2886.3,6.48939137]
["bitfinex","ETHUSD",1769410537512,4.84053205,2887.2,2886.6,6.48939137]
["bitfinex","ETHUSD",1769410537905,4.84053205,2887.5,2886.9,6.48939137]
["bitfinex","ETHUSD",1769410538737,0.002,2888.2,2887.2,17.04371774]
["bitfinex","ETHUSD",1769410538901,4.12073405,2888.2,2887.7,6.48939137]
["bitfinex","ETHUSD",1769410539235,4.12073405,2888.2,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410539622,4.12073405,2888.2,2887.4,7.35521328]
["bitfinex","ETHUSD",1769410540004,4.12073405,2888.2,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410540721,4.12073405,2887.9,2887.1,0.86591412]
["bitfinex","ETHUSD",1769410541258,4.12073405,2887.9,2887.0,0.86593312]
["bitfinex","ETHUSD",1769410541620,4.12073405,2887.9,2886.9,0.8659808]
["bitfinex","ETHUSD",1769410542556,4.12073405,2887.9,2886.9,1.5909808]
["bitfinex","ETHUSD",1769410542953,4.12073405,2887.9,2887.0,4.064935]
["bitfinex","ETHUSD",1769410543159,0.002,2887.9,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410543724,0.002,2887.7,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410543949,0.002,2887.9,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410545819,0.002,2887.9,2887.4,7.35521588]
["bitfinex","ETHUSD",1769410546230,0.002,2887.9,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410546749,0.002,2887.9,2887.2,0.8658703]
["bitfinex","ETHUSD",1769410548032,4.12073405,2887.9,2887.1,6.48939137]
["bitfinex","ETHUSD",1769410548232,4.12073405,2887.9,2887.1,0.725]
["bitfinex","ETHUSD",1769410548556,4.53280746,2887.9,2887.1,8.08030933]
["bitfinex","ETHUSD",1769410548777,4.12073405,2887.9,2887.1,7.21439137]
["bitfinex","ETHUSD",1769410549066,4.12073405,2887.9,2887.1,6.48939137]
["bitfinex","ETHUSD",1769410549880,4.12073405,2887.9,2887.0,4.505]
["bitfinex","ETHUSD",1769410550261,4.12073405,2887.9,2887.0,3.78]
["bitfinex","ETHUSD",1769410552749,0.002,2887.9,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410553088,0.002,2887.9,2887.1,7.35531219]
["bitfinex","ETHUSD",1769410554076,0.002,2887.9,2887.2,4.09957063]
["bitfinex","ETHUSD",1769410554644,0.002,2887.9,2887.3,0.86586083]
["bitfinex","ETHUSD",1769410555347,3.94290595,2888.1,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410555650,0.002,2887.7,2887.4,6.48939137]
["bitfinex","ETHUSD",1769410555850,0.002,2888.9,2887.4,10.55432637]
["bitfinex","ETHUSD",1769410556050,4.11873405,2888.8,2887.5,0.03463203]
["bitfinex","ETHUSD",1769410556264,4.11873405,2888.8,2887.6,0.725]
["bitfinex","ETHUSD",1769410557268,4.11873405,2888.8,2887.6,1.59076683]
["bitfinex","ETHUSD",1769410557476,6.49139137,2888.9,2887.6,0.725]
["bitfinex","ETHUSD",1769410557477,4.11873405,2888.6,2887.6,0.725]
["bitfinex","ETHUSD",1769410557860,4.11873405,2888.6,2887.3,6.48939137]
["bitfinex","ETHUSD",1769410558055,4.11873405,2888.6,2887.4,1.59081154]
["bitfinex","ETHUSD",1769410558377,4.11873405,2888.6,2887.4,0.725]
["bitfinex","ETHUSD",1769410558577,4.11873405,2888.6,2887.4,1.59082416]
["bitfinex","ETHUSD",1769410558776,4.11873405,2888.4,2887.5,0.8657976]
["bitfinex","ETHUSD",1769410559905,4.11873405,2888.8,2887.7,10.55432637]
["bitfinex","ETHUSD",1769410560457,0.002,2888.9,2887.8,4.064935]
["bitfinex","ETHUSD",1769410560961,4.11873405,2888.8,2887.6,0.86575317]
["bitfinex","ETHUSD",1769410561148,6.49139137,2888.9,2887.6,0.86575252]
["bitfinex","ETHUSD",1769410561149,4.11873405,2888.5,2887.6,0.86575252]
["bitfinex","ETHUSD",1769410561353,4.11873405,2888.5,2887.5,3.46319269]
["bitfinex","ETHUSD",1769410561554,4.11873405,2888.5,2887.6,0.86575367]
["bitfinex","ETHUSD",1769410563096,0.002,2888.9,2888.2,6.48939137]
["bitfinex","ETHUSD",1769410565675,0.002,2888.9,2887.9,4.93059649]
["bitfinex","ETHUSD",1769410565875,4.61131833,2888.9,2887.2,10.72000283]
["bitfinex","ETHUSD",1769410566055,4.61131833,2888.9,2887.5,0.86578476]
["bitfinex","ETHUSD",1769410566255,4.61131833,2888.9,2887.5,0.90041679]
["bitfinex","ETHUSD",1769410566474,4.61131833,2888.9,2887.6,0.8657702]
["bitfinex","ETHUSD",1769410566886,4.61131833,2888.9,2887.8,0.86570046]
["bitfinex","ETHUSD",1769410567077,4.61131833,2888.9,2887.7,5.3275561]
["bitfinex","ETHUSD",1769410567585,4.61131833,2888.9,2887.6,0.86575209]
["bitfinex","ETHUSD",1769410567980,4.60931833,2888.6,2887.6,0.86576595]
["bitfinex","ETHUSD",1769410568182,4.60931833,2888.6,2887.5,0.90041156]
["bitfinex","ETHUSD",1769410568384,4.60931833,2888.6,2887.6,0.86576116]
["bitfinex","ETHUSD",1769410571094,0.002,2888.7,2887.8,0.86571092]
["bitfinex","ETHUSD",1769410572688,0.002,2888.7,2887.9,4.42720666]
["bitfinex","ETHUSD",1769410572894,0.002,2888.7,2888.0,0.03462603]
["bitfinex","ETHUSD",1769410573981,4.27786025,2888.7,2887.8,0.9003181]
["bitfinex","ETHUSD",1769410574486,0.001,2888.9,2888.0,5.33052159]
["bitfinex","ETHUSD",1769410574681,0.001,2888.9,2888.2,4.46487795]
["bitfinex","ETHUSD",1769410574903,2.9e-06,2889.1,2888.2,4.46487795]
["bitfinex","ETHUSD",1769410575798,2.9e-06,2889.1,2888.1,0.90022899]
["bitfinex","ETHUSD",1769410575986,2.9e-06,2889.1,2888.1,0.86560416]
["bitfinex","ETHUSD",1769410576388,4.27586315,2889.1,2888.1,0.86560416]
["bitfinex","ETHUSD",1769410576701,4.27586315,2889.1,2888.1,3.78]
["bitfinex","ETHUSD",1769410576870,4.70344947,2889.1,2888.1,3.78]
["bitfinex","ETHUSD",1769410577406,4.27586315,2889.1,2888.2,0.90021076]
["bitfinex","ETHUSD",1769410578586,4.27586315,2889.1,2888.2,0.03462364]
["bitfinex","ETHUSD",1769410578797,4.27586315,2889.1,2888.1,4.68023891]
["bitfinex","ETHUSD",1769410579106,4.27586315,2889.1,2887.6,3.78]
["bitfinex","ETHUSD",1769410579409,4.27586315,2889.1,2887.8,0.86569137]
["bitfinex","ETHUSD",1769410579607,4.27586025,2888.9,2887.8,0.86569137]
["bitfinex","ETHUSD",1769410579928,4.27586025,2888.9,2887.9,0.001]
["bitfinex","ETHUSD",1769410580217,4.27786025,2888.9,2887.9,0.001]
["bitfinex","ETHUSD",1769410581483,4.27786025,2888.9,2887.9,0.03562723]
["bitfinex","ETHUSD",1769410582018,4.27786025,2888.9,2887.9,0.90128495]
["bitfinex","ETHUSD",1769410584016,4.27786025,2888.9,2888.0,3.78]
["bitfinex","ETHUSD",1769410585009,4.27786025,2888.9,2887.9,0.001]
["bitfinex","ETHUSD",1769410585382,4.27786025,2888.9,2887.9,5.36616602]
["bitfinex","ETHUSD",1769410585578,4.27786025,2888.9,2888.1,6.47831639]
["bitfinex","ETHUSD",1769410587588,4.27786025,2888.9,2887.9,0.001]
["bitfinex","ETHUSD",1769410588912,4.27786025,2888.9,2887.9,0.03562723]
["bitfinex","ETHUSD",1769410589096,4.27786025,2888.9,2887.9,0.001]
["bitfinex","ETHUSD",1769410589990,5.14325498,2888.9,2887.3,1.59083469]
["bitfinex","ETHUSD",1769410590189,5.14325498,2888.9,2887.3,1.62547506]
["bitfinex","ETHUSD",1769410590722,5.20595309,2888.9,2887.3,0.725]
["bitfinex","ETHUSD",1769410590887,5.20595309,2888.9,2887.3,1.59085629]
["bitfinex","ETHUSD",1769410591289,5.20595309,2888.9,2887.3,1.59085376]
["bitfinex","ETHUSD",1769410591512,5.20595309,2888.9,2887.4,4.64582834]
["bitfinex","ETHUSD",1769410591721,5.20595309,2888.9,2888.1,0.001]
["bitfinex","ETHUSD",1769410591887,4.27586025,2888.7,2888.1,0.001]
["bitfinex","ETHUSD",1769410592449,4.27586025,2888.7,2887.3,4.2230618]
["bitfinex","ETHUSD",1769410592450,4.27586025,2888.2,2887.2,0.001]
["bitfinex","ETHUSD",1769410593223,4.27586025,2888.2,2887.2,0.03563563]
["bitfinex","ETHUSD",1769410593743,4.27586025,2888.2,2887.2,0.90152328]
["bitfinex","ETHUSD",1769410593931,4.53249998,2888.5,2887.4,5.60498544]
["bitfinex","ETHUSD",1769410594225,4.53449998,2888.9,2887.4,5.63961867]
["bitfinex","ETHUSD",1769410594602,5.39988217,2888.9,2887.4,5.63961867]
["bitfinex","ETHUSD",1769410595800,4.53449998,2888.9,2887.4,5.63961867]
["bitfinex","ETHUSD",1769410599337,0.002,2888.9,2887.7,4.73916824]
["bitfinex","ETHUSD",1769410599635,0.002,2888.9,2887.9,4.73916824]
["bitfinex","ETHUSD",1769410599944,0.002,2888.9,2888.0,0.03462603]
["bitfinex","ETHUSD",1769410600529,4.53449998,2888.9,2888.0,0.03462603]
["bitfinex","ETHUSD",1769410600828,4.53449998,2888.9,2887.9,0.03462723]
["bitfinex","ETHUSD",1769410601330,0.002,2888.9,2888.0,5.60481796]
["bitfinex","ETHUSD",1769410601529,0.002,2888.9,2888.1,0.03462483]
["bitfinex","ETHUSD",1769410601727,4.53449998,2888.9,2887.9,0.90028803]
["bitfinex","ETHUSD",1769410602739,0.001,2888.9,2888.1,4.73916824]
["bitfinex","ETHUSD",1769410603030,0.001,2888.9,2888.3,4.73916824]
["bitfinex","ETHUSD",1769410603231,4.52850771,2889.4,2888.4,4.73916824]
["bitfinex","ETHUSD",1769410603800,4.53249998,2890.0,2888.4,4.73916824]
["bitfinex","ETHUSD",1769410604227,4.35667187,2889.7,2888.4,4.73916824]
["bitfinex","ETHUSD",1769410604429,4.18084376,2889.7,2888.4,4.73916824]
["bitfinex","ETHUSD",1769410604629,4.59892814,2889.7,2888.4,5.60469869]
["bitfinex","ETHUSD",1769410604829,4.59892814,2889.7,2888.4,5.63931993]
["bitfinex","ETHUSD",1769410605550,4.59892814,2889.7,2888.4,4.73916824]
["bitfinex","ETHUSD",1769410606048,4.59892814,2889.7,2888.4,5.60469342]
["bitfinex","ETHUSD",1769410606722,3.46023103,2890.0,2888.4,5.60469342]
["bitfinex","ETHUSD",1769410606723,4.53249998,2890.0,2888.6,4.73916824]
["bitfinex","ETHUSD",1769410608257,4.53249998,2890.0,2888.7,4.77378588]
["bitfinex","ETHUSD",1769410608941,4.53249998,2890.0,2888.8,0.86541124]
["bitfinex","ETHUSD",1769410609522,5.39755654,2890.0,2888.9,6.4747028]
["bitfinex","ETHUSD",1769410609723,4.53249998,2890.0,2888.9,6.4747028]
["bitfinex","ETHUSD",1769410609945,5.07245492,2890.0,2888.9,6.4747028]
["bitfinex","ETHUSD",1769410610451,0.86704946,2890.1,2889.2,6.4747028]
["bitfinex","ETHUSD",1769410610452,4.53449998,2890.1,2889.2,6.4747028]
["bitfinex","ETHUSD",1769410615764,4.53449998,2890.1,2889.5,6.4747028]
["bitfinex","ETHUSD",1769410615765,0.002,2890.1,2889.5,6.4747028]
["bitfinex","ETHUSD",1769410615938,4.53449998,2890.1,2889.2,6.4747028]
["bitfinex","ETHUSD",1769410616763,0.002,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1769410620355,4.53449998,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1769410621174,4.53449998,2889.9,2888.9,3.78]
["bitfinex","ETHUSD",1769410621568,5.39958932,2889.9,2888.6,6.4747028]
["bitfinex","ETHUSD",1769410621764,5.39958932,2889.9,2888.4,6.4747028]
["bitfinex","ETHUSD",1769410621968,4.53249998,2889.7,2888.4,6.4747028]
["bitfinex","ETHUSD",1769410623068,4.53249998,2889.7,2889.0,6.4747028]
["bitfinex","ETHUSD",1769410626492,0.002,2889.9,2889.3,6.4747028]
["bitfinex","ETHUSD",1769410628094,4.54261181,2889.9,2889.3,6.4747028]
["bitfinex","ETHUSD",1769410628891,4.54261181,2889.9,2889.4,0.001]
["bitfinex","ETHUSD",1769410629665,4.99707299,2889.9,2889.0,6.4747028]
["bitfinex","ETHUSD",1769410630061,0.002,2889.9,2889.3,6.4747028]
["bitfinex","ETHUSD",1769410630286,4.54261181,2889.9,2889.3,6.4747028]
["bitfinex","ETHUSD",1769410631197,4.54261181,2889.9,2889.0,7.34004676]
["bitfinex","ETHUSD",1769410631569,4.54261181,2889.9,2889.0,6.4747028]
["bitfinex","ETHUSD",1769410634294,1.59202282,2890.1,2889.0,6.4747028]
["bitfinex","ETHUSD",1769410634295,0.002,2890.1,2889.6,6.4747028]
["bitfinex","ETHUSD",1769410634669,0.002,2890.1,2889.3,6.4747028]
["bitfinex","ETHUSD",1769410634865,4.54261181,2890.1,2889.3,6.4747028]
["bitfinex","ETHUSD",1769410636806,0.002,2890.3,2889.6,6.4747028]
["bitfinex","ETHUSD",1769410637014,4.54261181,2890.3,2889.6,6.4747028]
["bitfinex","ETHUSD",1769410637706,0.002,2890.4,2889.9,6.4747028]
["bitfinex","ETHUSD",1769410639486,4.64848712,2890.9,2890.2,6.4747028]
["bitfinex","ETHUSD",1769410640983,0.002,2890.4,2890.2,6.4747028]
["bitfinex","ETHUSD",1769410641188,4.64848712,2890.9,2890.2,6.4747028]
["bitfinex","ETHUSD",1769410641511,0.002,2891.1,2890.5,6.4747028]
["bitfinex","ETHUSD",1769410641821,0.002,2891.1,2890.6,6.46724199]
["bitfinex","ETHUSD",1769410642188,4.64648712,2891.0,2889.3,4.57888564]
["bitfinex","ETHUSD",1769410642390,4.64648712,2891.0,2889.9,0.86505777]
["bitfinex","ETHUSD",1769410644619,4.64648712,2891.0,2889.8,6.46724199]
["bitfinex","ETHUSD",1769410644620,4.64648712,2891.0,2889.8,11.91121985]
["bitfinex","ETHUSD",1769410644816,0.002,2891.1,2889.9,4.81245594]
["bitfinex","ETHUSD",1769410645016,0.002,2891.1,2890.2,4.57888564]
["bitfinex","ETHUSD",1769410648621,0.002,2891.1,2890.1,0.89961749]
["bitfinex","ETHUSD",1769410648833,0.002,2891.1,2890.2,0.86498217]
["bitfinex","ETHUSD",1769410649014,0.002,2891.3,2890.3,0.03459848]
["bitfinex","ETHUSD",1769410651140,0.002,2891.3,2890.3,0.89954472]
["bitfinex","ETHUSD",1769410653135,0.002,2891.3,2890.3,15.39954472]
["bitfinex","ETHUSD",1769410653339,0.002,2891.3,2890.3,15.36494624]
["bitfinex","ETHUSD",1769410653751,0.002,2891.1,2890.3,15.36494624]
["bitfinex","ETHUSD",1769410653916,0.002,2891.1,2890.4,0.03459728]
["bitfinex","ETHUSD",1769410655464,0.002,2891.1,2890.3,0.03459848]
["bitfinex","ETHUSD",1769410656466,0.002,2891.1,2890.4,0.86492379]
["bitfinex","ETHUSD",1769410656637,0.40146849,2891.5,2890.5,0.03459609]
["bitfinex","ETHUSD",1769410657831,0.40146849,2891.5,2890.6,0.86487234]
["bitfinex","ETHUSD",1769410658037,0.40146849,2891.5,2890.7,0.03459369]
["bitfinex","ETHUSD",1769410659750,0.40146849,2891.5,2890.7,0.89943312]
["bitfinex","ETHUSD",1769410659950,0.40146849,2891.5,2890.7,0.86483943]
["bitfinex","ETHUSD",1769410660966,0.40146849,2891.5,2890.8,0.0345925]
["bitfinex","ETHUSD",1769410661479,0.40146849,2891.5,2890.7,0.89943312]
["bitfinex","ETHUSD",1769410662365,0.40146849,2891.5,2890.7,0.86483943]
["bitfinex","ETHUSD",1769410662869,0.40146849,2891.5,2890.6,0.86485971]
["bitfinex","ETHUSD",1769410663765,0.40146849,2891.5,2890.5,0.86488147]
["bitfinex","ETHUSD",1769410663966,0.40146849,2891.5,2890.4,0.89950786]
["bitfinex","ETHUSD",1769410664143,0.40146849,2891.5,2890.6,0.8648694]
["bitfinex","ETHUSD",1769410664572,0.40146849,2891.5,2890.4,0.89951915]
["bitfinex","ETHUSD",1769410664738,0.40146849,2891.5,2890.2,0.03459968]
["bitfinex","ETHUSD",1769410664941,0.40146849,2891.5,2890.3,0.2335703]
["bitfinex","ETHUSD",1769410665241,0.40146849,2891.5,2890.4,0.03459728]
["bitfinex","ETHUSD",1769410666171,0.40146849,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1769410667548,0.40146849,2891.5,2890.6,6.46786124]
["bitfinex","ETHUSD",1769410668671,0.02818357,2891.5,2890.7,0.03459369]
["bitfinex","ETHUSD",1769410668891,0.02818357,2891.5,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410668892,0.00088074,2891.5,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410669081,0.002,2891.8,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410669249,3.45761513,2892.2,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410669869,0.86439388,2892.2,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410670072,0.50676171,2892.1,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410670283,0.86439388,2892.2,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410673154,0.86439388,2892.2,2890.9,7.33164133]
["bitfinex","ETHUSD",1769410674391,0.88611415,2892.3,2890.9,7.33164133]
["bitfinex","ETHUSD",1769410674793,0.88611907,2892.3,2891.2,6.46686124]
["bitfinex","ETHUSD",1769410677287,0.88611907,2892.3,2890.9,6.46686124]
["bitfinex","ETHUSD",1769410677485,0.50705439,2892.2,2890.9,6.50145254]
["bitfinex","ETHUSD",1769410677700,0.50705439,2892.2,2890.6,3.46046073]
["bitfinex","ETHUSD",1769410677701,0.50705439,2892.2,2891.1,0.001]
["bitfinex","ETHUSD",1769410678090,0.002,2892.1,2891.1,0.001]
["bitfinex","ETHUSD",1769410687882,0.726,2892.1,2891.1,0.001]
["bitfinex","ETHUSD",1769410689810,0.002,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1769410690016,1.07640132,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1769410690218,0.21194766,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1769410693617,0.21194766,2892.0,2891.1,0.03558891]
["bitfinex","ETHUSD",1769410694131,0.002,2892.0,2891.1,0.03558891]
["bitfinex","ETHUSD",1769410694630,0.002,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1769410695557,0.002,2892.0,2891.2,6.46686124]
["bitfinex","ETHUSD",1769410699014,0.002,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1769410701845,0.002,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410706017,0.64918063,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410706220,1.51364011,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410708947,0.002,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410709821,0.86646246,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410710021,0.002,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410713839,0.002,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1769410718862,0.002,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410719064,0.002,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1769410719065,6.4678063,2892.0,2891.1,0.001]
["bitfinex","ETHUSD",1769410719270,0.80582306,2891.9,2891.1,1.1680078]
["bitfinex","ETHUSD",1769410720866,0.002,2892.0,2891.1,1.1680078]
["bitfinex","ETHUSD",1769410725481,0.002,2892.0,2891.4,1.1670078]
["bitfinex","ETHUSD",1769410734577,0.726,2892.0,2891.4,1.1670078]
["bitfinex","ETHUSD",1769410737171,0.002,2891.8,2891.4,1.1670078]
["bitfinex","ETHUSD",1769410746120,0.002,2891.8,2891.3,0.001]
["bitfinex","ETHUSD",1769410749914,0.002,2891.8,2891.3,1.1680078]
["bitfinex","ETHUSD",1769410760250,0.002,2892.0,2891.4,1.1660078]
["bitfinex","ETHUSD",1769410760415,0.002,2892.0,2891.5,1.1650078]
["bitfinex","ETHUSD",1769410767532,0.002,2892.0,2891.5,1.05054586]
["bitfinex","ETHUSD",1769410770034,0.86645366,2892.0,2891.3,1.10877683]
["bitfinex","ETHUSD",1769410772308,0.002,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1769410772645,0.002,2891.8,2891.5,0.001]
["bitfinex","ETHUSD",1769410777869,0.002,2892.0,2891.6,1.10677683]
["bitfinex","ETHUSD",1769410785229,0.002,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1769410785557,0.002,2892.0,2891.8,1.10777683]
["bitfinex","ETHUSD",1769410790843,0.002,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1769410797092,0.002,2892.0,2891.7,0.001]
["bitfinex","ETHUSD",1769410797390,0.002,2891.8,2891.7,0.001]
["bitfinex","ETHUSD",1769410799791,0.002,2892.0,2891.8,1.10577683]
["bitfinex","ETHUSD",1769410799974,0.724,2891.9,2891.8,1.10577683]
["bitfinex","ETHUSD",1769410800491,0.724,2891.9,2891.7,1.10677683]
["bitfinex","ETHUSD",1769410801388,0.002,2892.2,2891.8,1.10377683]
["bitfinex","ETHUSD",1769410801557,0.002,2892.5,2892.0,1.09141293]
["bitfinex","ETHUSD",1769410801875,0.92703222,2892.4,2891.7,0.001]
["bitfinex","ETHUSD",1769410802063,0.06269811,2892.2,2891.7,0.001]
["bitfinex","ETHUSD",1769410802259,6.52763003,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1769410802459,0.724,2891.9,2891.5,0.001]
["bitfinex","ETHUSD",1769410802861,0.86447486,2892.0,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410803056,0.724,2891.9,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410803290,0.86447486,2892.0,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410803291,0.724,2892.0,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410806199,1.58845612,2892.0,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410806393,1.22860454,2892.0,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410806576,0.86440417,2892.2,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410806769,0.86438235,2892.3,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410807092,1.58835579,2892.4,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410807302,0.86435579,2892.4,2891.5,1.09241293]
["bitfinex","ETHUSD",1769410807676,0.002,2892.5,2891.7,1.09141293]
["bitfinex","ETHUSD",1769410809595,6.46493192,2892.3,2891.7,1.09141293]
["bitfinex","ETHUSD",1769410809770,0.86439388,2892.2,2891.7,0.001]
["bitfinex","ETHUSD",1769410810791,0.86439388,2892.2,2891.7,1.09241293]
["bitfinex","ETHUSD",1769410812067,0.92709199,2892.2,2891.7,0.001]
["bitfinex","ETHUSD",1769410812262,6.52763003,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1769410812867,0.06269811,2891.8,2891.3,0.001]
["bitfinex","ETHUSD",1769410813268,6.52763003,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410813496,0.06269811,2891.8,2891.3,0.001]
["bitfinex","ETHUSD",1769410813680,0.72173092,2891.8,2891.3,0.001]
["bitfinex","ETHUSD",1769410814085,0.86454334,2891.7,2891.3,0.001]
["bitfinex","ETHUSD",1769410814596,0.86454334,2891.7,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410814597,0.06269811,2891.6,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410814896,0.724,2891.5,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410815443,0.86454334,2891.7,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410815698,0.724,2891.5,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410816880,1.5886093,2891.5,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410817312,0.50470118,2891.4,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410818667,1.36935143,2891.4,2890.6,1.09241293]
["bitfinex","ETHUSD",1769410819995,1.52356585,2891.8,2890.9,0.98929132]
["bitfinex","ETHUSD",1769410820212,2.49485103,2891.8,2890.9,0.98929132]
["bitfinex","ETHUSD",1769410820410,6.46493192,2891.7,2890.6,0.99029132]
["bitfinex","ETHUSD",1769410820614,0.89597829,2891.6,2890.6,0.99029132]
["bitfinex","ETHUSD",1769410820812,0.86460314,2891.5,2890.6,0.99029132]
["bitfinex","ETHUSD",1769410821116,0.86460314,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1769410821117,0.06269811,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1769410821711,6.52763003,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1769410822019,6.52763003,2891.4,2890.8,0.001]
["bitfinex","ETHUSD",1769410822204,0.83008202,2891.3,2890.8,0.001]
["bitfinex","ETHUSD",1769410822400,1.76055739,2891.6,2890.8,0.99029132]
["bitfinex","ETHUSD",1769410822610,0.86456128,2891.7,2890.8,0.99029132]
["bitfinex","ETHUSD",1769410824798,2.24756166,2891.8,2890.8,0.99029132]
["bitfinex","ETHUSD",1769410825627,8.71632692,2891.8,2890.8,0.99029132]
["bitfinex","ETHUSD",1769410826626,0.86439388,2892.2,2891.2,0.98929132]
["bitfinex","ETHUSD",1769410827322,0.866364,2892.3,2891.2,0.98929132]
["bitfinex","ETHUSD",1769410829026,0.002,2892.3,2891.2,0.98929132]
["bitfinex","ETHUSD",1769410830628,0.06269811,2892.1,2891.2,0.98929132]
["bitfinex","ETHUSD",1769410830794,6.46876526,2892.0,2891.2,0.98929132]
["bitfinex","ETHUSD",1769410831428,7.33324661,2892.0,2891.2,0.98929132]
["bitfinex","ETHUSD",1769410833429,7.39594472,2892.0,2891.2,0.98929132]
["bitfinex","ETHUSD",1769410833633,7.39594472,2892.0,2890.8,0.001]
["bitfinex","ETHUSD",1769410833634,0.06269811,2891.4,2891.0,0.001]
["bitfinex","ETHUSD",1769410833803,0.78669811,2891.4,2891.0,0.001]
["bitfinex","ETHUSD",1769410834531,0.06269811,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1769410834720,0.06269811,2891.2,2890.7,0.90814843]
["bitfinex","ETHUSD",1769410834721,0.06269811,2891.0,2890.7,0.90814843]
["bitfinex","ETHUSD",1769410834926,0.86448135,2892.0,2890.7,0.90814843]
["bitfinex","ETHUSD",1769410834927,0.724,2891.7,2890.7,0.90814843]
["bitfinex","ETHUSD",1769410835106,0.92717946,2892.0,2890.7,0.90814843]
["bitfinex","ETHUSD",1769410835306,0.92717946,2892.0,2890.9,0.90814843]
["bitfinex","ETHUSD",1769410835307,0.724,2891.9,2890.9,0.90814843]
["bitfinex","ETHUSD",1769410835613,2.8215336,2891.9,2890.9,0.90814843]
["bitfinex","ETHUSD",1769410835812,0.78669811,2891.8,2890.9,0.90814843]
["bitfinex","ETHUSD",1769410837733,0.86454334,2891.7,2890.9,0.90814843]
["bitfinex","ETHUSD",1769410838528,8.18726124,2892.1,2891.1,0.90814843]
["bitfinex","ETHUSD",1769410838529,0.002,2892.1,2891.1,0.90814843]
["bitfinex","ETHUSD",1769410840647,0.002,2892.1,2891.1,1.6458398]
["bitfinex","ETHUSD",1769410840933,0.002,2892.1,2890.8,0.90814843]
["bitfinex","ETHUSD",1769410841138,0.06269811,2892.0,2890.8,0.90814843]
["bitfinex","ETHUSD",1769410841307,1.02871923,2892.0,2890.8,0.90814843]
["bitfinex","ETHUSD",1769410841905,0.06269811,2892.0,2890.8,0.90814843]
["bitfinex","ETHUSD",1769410842111,0.002,2892.1,2891.4,0.90814843]
["bitfinex","ETHUSD",1769410842311,0.002,2892.1,2891.5,0.90814843]
["bitfinex","ETHUSD",1769410846044,0.002,2891.8,2891.5,0.90814843]
["bitfinex","ETHUSD",1769410848658,0.002,2891.8,2891.4,0.73769137]
["bitfinex","ETHUSD",1769410849018,0.002,2891.8,2891.0,0.001]
["bitfinex","ETHUSD",1769410849582,0.002,2891.8,2891.1,0.90814843]
["bitfinex","ETHUSD",1769410849766,0.002,2891.8,2891.1,0.94273734]
["bitfinex","ETHUSD",1769410850260,0.002,2891.8,2891.1,0.90814843]
["bitfinex","ETHUSD",1769410852379,0.002,2891.8,2891.2,0.90814843]
["bitfinex","ETHUSD",1769410852573,0.002,2891.8,2891.3,0.73769137]
["bitfinex","ETHUSD",1769410852900,0.002,2891.8,2891.2,0.90814843]
["bitfinex","ETHUSD",1769410854081,0.002,2892.0,2891.4,7.37691369]
["bitfinex","ETHUSD",1769410856556,0.002,2892.0,2891.4,0.90814843]
["bitfinex","ETHUSD",1769410857994,0.002,2892.0,2891.4,0.90914843]
["bitfinex","ETHUSD",1769410858187,0.002,2891.8,2891.4,0.001]
["bitfinex","ETHUSD",1769410861388,1.03071923,2891.8,2891.0,0.001]
["bitfinex","ETHUSD",1769410861688,1.83062426,2891.5,2891.0,0.001]
["bitfinex","ETHUSD",1769410861893,0.96602112,2891.4,2891.0,0.001]
["bitfinex","ETHUSD",1769410862472,0.96602112,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1769410862674,0.96602112,2891.4,2890.1,0.001]
["bitfinex","ETHUSD",1769410862675,0.96602112,2891.1,2890.1,0.001]
["bitfinex","ETHUSD",1769410863586,0.96602112,2891.0,2890.1,0.001]
["bitfinex","ETHUSD",1769410864094,0.96602112,2890.9,2890.1,0.001]
["bitfinex","ETHUSD",1769410864261,0.18307983,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1769410865268,1.14524809,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1769410866095,0.17547192,2891.7,2890.2,0.92100156]
["bitfinex","ETHUSD",1769410866300,0.17547192,2891.7,2890.4,0.92100156]
["bitfinex","ETHUSD",1769410866301,0.86457324,2891.6,2890.4,0.92100156]
["bitfinex","ETHUSD",1769410868095,0.86651345,2891.8,2890.4,0.92100156]
["bitfinex","ETHUSD",1769410868470,1.02486637,2891.7,2890.4,0.92100156]
["bitfinex","ETHUSD",1769410869083,0.96216826,2891.4,2890.1,0.92200156]
["bitfinex","ETHUSD",1769410869598,0.86651345,2891.8,2890.2,0.86497313]
["bitfinex","ETHUSD",1769410869782,0.86651345,2891.8,2890.5,0.92100156]
["bitfinex","ETHUSD",1769410869983,1.82868171,2891.8,2890.5,0.92100156]
["bitfinex","ETHUSD",1769410870182,1.82868171,2891.8,2890.6,0.92200156]
["bitfinex","ETHUSD",1769410870585,0.96416826,2891.8,2890.6,0.92200156]
["bitfinex","ETHUSD",1769410871906,1.8913866,2891.8,2890.6,0.92200156]
["bitfinex","ETHUSD",1769410872068,0.18913866,2891.7,2890.6,0.92200156]
["bitfinex","ETHUSD",1769410872274,1.02486637,2891.6,2890.6,0.001]
["bitfinex","ETHUSD",1769410872902,1.02486637,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1769410873572,0.96216826,2891.1,2890.1,0.001]
["bitfinex","ETHUSD",1769410874109,0.18913866,2891.7,2890.5,0.92100156]
["bitfinex","ETHUSD",1769410874406,0.18913866,2891.7,2890.6,1.09959421]
["bitfinex","ETHUSD",1769410875806,1.05368391,2891.7,2890.6,1.09959421]
["bitfinex","ETHUSD",1769410876186,0.18913866,2891.7,2890.6,1.09959421]
["bitfinex","ETHUSD",1769410876578,1.02486637,2891.6,2890.3,0.92100156]
["bitfinex","ETHUSD",1769410876778,1.02486637,2891.6,2890.4,0.03459728]
["bitfinex","ETHUSD",1769410877284,0.002,2891.8,2890.7,0.98847424]
["bitfinex","ETHUSD",1769410877483,0.002,2891.8,2890.7,1.02306793]
["bitfinex","ETHUSD",1769410877786,0.002,2891.8,2890.9,0.98847424]
["bitfinex","ETHUSD",1769410879077,0.002,2891.8,2891.1,0.98847424]
["bitfinex","ETHUSD",1769410881007,0.002,2892.0,2891.3,0.98847424]
["bitfinex","ETHUSD",1769410881178,0.002,2892.1,2891.4,0.98847424]
["bitfinex","ETHUSD",1769410881378,0.002,2892.1,2891.2,0.86469286]
["bitfinex","ETHUSD",1769410881379,0.002,2892.3,2891.5,0.98847424]
["bitfinex","ETHUSD",1769410881586,0.002,2892.5,2891.6,0.98847424]
["bitfinex","ETHUSD",1769410882904,0.00100193,2892.5,2891.6,0.98847424]
["bitfinex","ETHUSD",1769410883088,0.00100193,2892.5,2891.8,0.98847424]
["bitfinex","ETHUSD",1769410883299,0.005,2893.2,2891.9,1.173776]
["bitfinex","ETHUSD",1769410883475,1.17493873,2893.3,2892.1,0.98847424]
["bitfinex","ETHUSD",1769410883678,1.17493873,2893.3,2892.0,7.8523451]
["bitfinex","ETHUSD",1769410883679,1.17493873,2893.3,2892.3,0.98847424]
["bitfinex","ETHUSD",1769410885213,1.17493873,2893.3,2891.9,0.18530176]
["bitfinex","ETHUSD",1769410885214,1.17493873,2893.3,2892.5,0.98847424]
["bitfinex","ETHUSD",1769410887117,3.02852322,2893.3,2892.0,0.98847424]
["bitfinex","ETHUSD",1769410887301,1.29265643,2893.2,2892.0,2.0567514]
["bitfinex","ETHUSD",1769410888027,1.29265643,2893.2,2892.0,1.19230005]
["bitfinex","ETHUSD",1769410888781,1.29265643,2893.2,2892.0,2.05675272]
["bitfinex","ETHUSD",1769410889181,1.29265643,2893.2,2892.0,1.19230005]
["bitfinex","ETHUSD",1769410889419,0.24675952,2893.1,2892.1,0.22766444]
["bitfinex","ETHUSD",1769410890116,0.24675952,2893.1,2892.0,0.98847424]
["bitfinex","ETHUSD",1769410891219,1.05220222,2893.0,2891.6,0.03458292]
["bitfinex","ETHUSD",1769410891526,0.06269811,2892.8,2891.3,1.85311691]
["bitfinex","ETHUSD",1769410891705,0.98950411,2892.7,2891.3,1.88770342]
["bitfinex","ETHUSD",1769410891906,0.98950411,2892.7,2891.4,0.18877034]
["bitfinex","ETHUSD",1769410892094,1.05220222,2892.6,2891.4,0.18877034]
["bitfinex","ETHUSD",1769410892299,0.98950411,2892.6,2891.4,0.18877034]
["bitfinex","ETHUSD",1769410892615,0.98950411,2892.6,2891.2,0.86469027]
["bitfinex","ETHUSD",1769410892790,0.98950411,2892.6,2891.3,0.86464953]
["bitfinex","ETHUSD",1769410893285,1.05220222,2892.5,2891.0,0.86473981]
["bitfinex","ETHUSD",1769410893519,1.05220222,2892.5,2891.1,0.86471492]
["bitfinex","ETHUSD",1769410894438,1.05220222,2892.5,2891.3,0.001]
["bitfinex","ETHUSD",1769410894439,0.98950411,2892.5,2891.3,0.001]
["bitfinex","ETHUSD",1769410894599,0.19164766,2892.4,2891.3,0.001]
["bitfinex","ETHUSD",1769410894797,0.98950411,2892.5,2891.3,0.001]
["bitfinex","ETHUSD",1769410895005,1.91396552,2892.8,2891.3,0.94755892]
["bitfinex","ETHUSD",1769410895220,0.9870313,2892.7,2891.3,0.94755892]
["bitfinex","ETHUSD",1769410896107,1.85129774,2892.7,2891.3,1.81222121]
["bitfinex","ETHUSD",1769410896306,1.85129774,2892.7,2891.4,0.18468089]
["bitfinex","ETHUSD",1769410896307,0.19139958,2892.6,2891.4,0.18468089]
["bitfinex","ETHUSD",1769410896501,1.17843088,2892.6,2891.4,0.18468089]
["bitfinex","ETHUSD",1769410896826,1.24112899,2892.6,2891.4,0.18468089]
["bitfinex","ETHUSD",1769410897122,0.9870313,2892.5,2891.4,0.18468089]
["bitfinex","ETHUSD",1769410897326,0.9870313,2892.5,2891.3,0.001]
["bitfinex","ETHUSD",1769410898042,0.25409769,2892.6,2891.3,0.001]
["bitfinex","ETHUSD",1769410898043,1.04972941,2892.2,2891.3,0.001]
["bitfinex","ETHUSD",1769410898206,1.04972941,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410899811,0.9870313,2892.0,2891.3,0.001]
["bitfinex","ETHUSD",1769410900012,0.18514551,2891.9,2891.3,0.001]
["bitfinex","ETHUSD",1769410900730,2.03666619,2891.9,2891.3,0.001]
["bitfinex","ETHUSD",1769410901312,0.9870313,2891.8,2891.3,0.001]
["bitfinex","ETHUSD",1769410901622,0.9870313,2891.8,2890.3,0.03559848]
["bitfinex","ETHUSD",1769410901623,1.04972941,2891.8,2890.3,0.001]
["bitfinex","ETHUSD",1769410902728,1.04972941,2891.6,2890.3,0.001]
["bitfinex","ETHUSD",1769410903044,0.9870313,2891.3,2890.3,0.001]
["bitfinex","ETHUSD",1769410903236,0.9870313,2891.1,2890.3,0.001]
["bitfinex","ETHUSD",1769410903403,0.06269811,2891.2,2890.3,0.001]
["bitfinex","ETHUSD",1769410903404,0.9870313,2890.9,2890.3,0.001]
["bitfinex","ETHUSD",1769410903603,0.06269811,2891.0,2890.1,0.001]
["bitfinex","ETHUSD",1769410903604,0.9870313,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1769410903828,0.9870313,2890.7,2889.3,0.86525849]
["bitfinex","ETHUSD",1769410904013,0.9870313,2890.7,2889.4,0.90453279]
["bitfinex","ETHUSD",1769410904220,0.9870313,2890.7,2889.3,0.86524271]
["bitfinex","ETHUSD",1769410904428,0.9870313,2890.7,2889.2,1.81183115]
["bitfinex","ETHUSD",1769410904735,0.9870313,2890.5,2889.1,0.8653193]
["bitfinex","ETHUSD",1769410904906,1.85195664,2890.5,2889.0,1.81188917]
["bitfinex","ETHUSD",1769410905319,1.04972941,2890.4,2888.7,9.04549464]
["bitfinex","ETHUSD",1769410905583,0.9870313,2890.2,2888.8,0.90454946]
["bitfinex","ETHUSD",1769410906035,0.9870313,2890.2,2888.8,0.03461644]
["bitfinex","ETHUSD",1769410906213,0.06269811,2890.1,2888.7,0.94655892]
["bitfinex","ETHUSD",1769410906414,1.04972941,2890.1,2888.7,0.94655892]
["bitfinex","ETHUSD",1769410906921,0.8650519,2890.0,2888.7,0.94655892]
["bitfinex","ETHUSD",1769410907310,1.8520832,2890.0,2889.0,0.001]
["bitfinex","ETHUSD",1769410907513,1.52451827,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1769410908703,0.9870313,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1769410908907,0.60018508,2889.9,2889.0,0.94755892]
["bitfinex","ETHUSD",1769410908908,0.53748697,2889.9,2889.0,0.94755892]
["bitfinex","ETHUSD",1769410909116,0.8649202,2890.5,2889.2,0.94655892]
["bitfinex","ETHUSD",1769410910535,0.9870313,2890.9,2889.2,0.94655892]
["bitfinex","ETHUSD",1769410910755,0.86475268,2891.0,2889.4,0.94655892]
["bitfinex","ETHUSD",1769410910927,0.8648125,2890.8,2889.5,0.94655892]
["bitfinex","ETHUSD",1769410912442,0.86479559,2890.9,2889.5,0.94655892]
["bitfinex","ETHUSD",1769410912644,0.9274937,2890.9,2889.6,1.12773739]
["bitfinex","ETHUSD",1769410912845,0.92748122,2890.9,2889.6,1.12773739]
["bitfinex","ETHUSD",1769410913042,0.06269811,2890.9,2889.7,0.94655892]
["bitfinex","ETHUSD",1769410913464,0.92748557,2890.9,2889.7,0.94655892]
["bitfinex","ETHUSD",1769410914751,1.91451687,2890.9,2889.7,0.94655892]
["bitfinex","ETHUSD",1769410914955,0.06269811,2890.7,2889.6,0.18117847]
["bitfinex","ETHUSD",1769410915264,0.86487234,2890.6,2889.6,0.18117847]
["bitfinex","ETHUSD",1769410915469,0.06269811,2890.4,2889.6,0.18117847]
["bitfinex","ETHUSD",1769410915668,1.04972941,2890.5,2889.1,1.81186413]
["bitfinex","ETHUSD",1769410915971,1.04972941,2890.5,2889.2,1.81184865]
["bitfinex","ETHUSD",1769410916269,1.04972941,2890.5,2889.2,0.94655892]
["bitfinex","ETHUSD",1769410917135,0.06269811,2890.2,2889.2,0.94655892]
["bitfinex","ETHUSD",1769410917352,0.92771035,2890.2,2889.0,0.001]
["bitfinex","ETHUSD",1769410917765,0.06269811,2890.2,2889.0,0.94755892]
["bitfinex","ETHUSD",1769410918082,1.0,2890.0,2889.1,0.18129184]
["bitfinex","ETHUSD",1769410918962,1.0,2890.0,2889.4,0.001]
["bitfinex","ETHUSD",1769410919164,1.9870313,2890.0,2889.4,0.001]
["bitfinex","ETHUSD",1769410919366,1.04972941,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1769410919537,0.29147881,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1769410920043,1.27851011,2889.8,2889.0,0.001]
["bitfinex","ETHUSD",1769410921846,1.0,2890.0,2889.1,0.94655892]
["bitfinex","ETHUSD",1769410922038,1.0,2890.0,2889.3,0.94655892]
["bitfinex","ETHUSD",1769410923672,1.0,2890.0,2889.4,0.94655892]
["bitfinex","ETHUSD",1769410923868,0.002,2890.3,2889.4,0.94655892]
["bitfinex","ETHUSD",1769410924037,0.002,2890.3,2889.6,0.94655892]
["bitfinex","ETHUSD",1769410924863,0.002,2890.3,2889.5,0.1846402]
["bitfinex","ETHUSD",1769410925282,0.002,2890.3,2889.3,0.94865165]
["bitfinex","ETHUSD",1769410926351,0.002,2890.3,2889.0,0.001]
["bitfinex","ETHUSD",1769410926352,0.9262722,2890.3,2889.0,0.94965165]
["bitfinex","ETHUSD",1769410926755,0.002,2890.3,2889.0,0.94965165]
["bitfinex","ETHUSD",1769410927184,0.002,2890.3,2889.2,0.86529051]
["bitfinex","ETHUSD",1769410927489,0.002,2890.3,2889.4,0.94865165]
["bitfinex","ETHUSD",1769410927696,0.002,2890.3,2889.5,1.13004259]
["bitfinex","ETHUSD",1769410927854,0.002,2890.3,2889.7,0.94865165]
["bitfinex","ETHUSD",1769410928054,0.002,2890.5,2889.7,0.94865165]
["bitfinex","ETHUSD",1769410928687,1.11569948,2891.5,2889.8,0.94865165]
["bitfinex","ETHUSD",1769410928688,1.98030283,2891.5,2889.8,0.94865165]
["bitfinex","ETHUSD",1769410929049,0.19142728,2891.5,2889.8,0.94865165]
["bitfinex","ETHUSD",1769410929251,1.85156161,2891.6,2889.8,0.94865165]
["bitfinex","ETHUSD",1769410929454,0.06269811,2891.2,2889.8,0.94865165]
["bitfinex","ETHUSD",1769410930207,0.86472276,2891.1,2889.8,0.94865165]
["bitfinex","ETHUSD",1769410930482,0.06269811,2891.2,2889.8,1.81375619]
["bitfinex","ETHUSD",1769410930684,0.86468487,2891.3,2889.8,1.81375619]
["bitfinex","ETHUSD",1769410930890,0.5937173,2891.2,2889.9,0.52742176]
["bitfinex","ETHUSD",1769410931086,0.06269811,2890.7,2889.5,1.08117732]
["bitfinex","ETHUSD",1769410931287,0.06269811,2890.8,2889.8,0.001]
["bitfinex","ETHUSD",1769410931587,0.002,2890.3,2889.8,0.001]
["bitfinex","ETHUSD",1769410934702,0.002,2890.3,2889.0,0.001]
["bitfinex","ETHUSD",1769410934998,0.06269811,2890.2,2889.1,0.18150111]
["bitfinex","ETHUSD",1769410935210,0.002,2890.3,2889.1,0.18150111]
["bitfinex","ETHUSD",1769410935211,0.002,2890.3,2889.2,0.9832633]
["bitfinex","ETHUSD",1769410935358,0.002,2890.3,2889.2,0.94865165]
["bitfinex","ETHUSD",1769410936359,0.002,2890.3,2889.2,1.81393495]
["bitfinex","ETHUSD",1769410936559,0.002,2890.3,2889.3,1.14819526]
["bitfinex","ETHUSD",1769410938666,0.002,2890.3,2889.4,0.99807773]
["bitfinex","ETHUSD",1769410939170,0.002,2890.3,2889.6,0.99807773]
["bitfinex","ETHUSD",1769410939881,0.002,2890.3,2889.3,0.99807773]
["bitfinex","ETHUSD",1769410940491,0.002,2890.3,2889.3,1.86333176]
["bitfinex","ETHUSD",1769410940669,0.002,2890.3,2889.1,3.49586134]
["bitfinex","ETHUSD",1769410940670,0.002,2890.3,2889.4,0.99807773]
["bitfinex","ETHUSD",1769410942582,0.002,2890.5,2889.9,0.99807773]
["bitfinex","ETHUSD",1769410942784,0.002,2890.5,2890.0,0.18631895]
["bitfinex","ETHUSD",1769410943693,0.002,2890.5,2889.6,0.99807773]
["bitfinex","ETHUSD",1769410943879,0.002,2890.5,2889.8,0.001]
["bitfinex","ETHUSD",1769410948702,0.002,2890.5,2889.9,0.99807773]
["bitfinex","ETHUSD",1769410949587,0.002,2890.5,2889.8,0.001]
["bitfinex","ETHUSD",1769410950889,0.002,2890.5,2889.8,0.99907773]
["bitfinex","ETHUSD",1769410951475,0.06269811,2891.3,2889.8,0.99907773]
["bitfinex","ETHUSD",1769410951476,4.44123889,2891.7,2890.0,0.99807773]
["bitfinex","ETHUSD",1769410951679,1.84760615,2891.7,2890.0,0.99807773]
["bitfinex","ETHUSD",1769410952282,0.06269811,2891.6,2890.0,0.99807773]
["bitfinex","ETHUSD",1769410953106,1.04373941,2891.6,2890.0,0.99807773]
["bitfinex","ETHUSD",1769410953611,1.04373941,2891.6,2890.2,0.99807773]
["bitfinex","ETHUSD",1769410953612,1.8456359,2891.6,2890.2,0.99807773]
["bitfinex","ETHUSD",1769410954612,0.06269811,2891.5,2890.2,0.99807773]
["bitfinex","ETHUSD",1769410954793,0.1908334,2891.4,2890.3,0.18630997]
["bitfinex","ETHUSD",1769410955509,0.1928334,2891.4,2890.3,0.18630997]
["bitfinex","ETHUSD",1769410956386,0.1928334,2891.4,2890.3,1.10160373]
["bitfinex","ETHUSD",1769410957026,0.002,2891.4,2890.4,0.91529376]
["bitfinex","ETHUSD",1769410957818,0.002,2891.4,2890.6,0.91529376]
["bitfinex","ETHUSD",1769410958127,0.002,2891.4,2890.3,1.10160373]
["bitfinex","ETHUSD",1769410958413,0.002,2891.4,2890.3,1.96656385]
["bitfinex","ETHUSD",1769410959111,0.002,2891.4,2890.4,1.78021757]
["bitfinex","ETHUSD",1769410959284,0.002,2891.4,2890.5,1.11194651]
["bitfinex","ETHUSD",1769410959610,0.002,2891.6,2890.6,0.91529376]
["bitfinex","ETHUSD",1769410959789,0.002,2891.6,2890.8,0.91529376]
["bitfinex","ETHUSD",1769410960189,0.002,2891.7,2890.8,0.91529376]
["bitfinex","ETHUSD",1769410960586,0.002,2892.8,2890.8,0.91529376]
["bitfinex","ETHUSD",1769410960896,0.002,2892.8,2890.9,1.09330738]
["bitfinex","ETHUSD",1769410961496,0.86621849,2892.8,2890.9,1.09330738]
["bitfinex","ETHUSD",1769410961900,0.002,2892.8,2891.1,0.91529376]
["bitfinex","ETHUSD",1769410963132,0.06269811,2892.6,2891.1,0.91529376]
["bitfinex","ETHUSD",1769410963918,1.83843454,2892.7,2891.3,0.91529376]
["bitfinex","ETHUSD",1769410964125,0.19031326,2892.6,2891.4,0.17799866]
["bitfinex","ETHUSD",1769410964700,1.22717517,2892.6,2891.4,0.17799866]
["bitfinex","ETHUSD",1769410966122,0.86430423,2892.5,2891.4,0.17799866]
["bitfinex","ETHUSD",1769410966325,0.86430423,2892.5,2891.0,0.91529376]
["bitfinex","ETHUSD",1769410966326,0.9741638,2892.1,2891.0,0.91529376]
["bitfinex","ETHUSD",1769410966836,0.06269811,2892.2,2890.8,0.86481237]
["bitfinex","ETHUSD",1769410966837,1.03686191,2892.0,2890.8,0.8648077]
["bitfinex","ETHUSD",1769410967032,0.9741638,2892.3,2890.9,1.78007546]
["bitfinex","ETHUSD",1769410967250,0.06269811,2892.2,2891.0,0.91529376]
["bitfinex","ETHUSD",1769410967829,0.06469811,2892.4,2891.0,0.91529376]
["bitfinex","ETHUSD",1769410967830,0.002,2892.4,2891.5,0.91529376]
["bitfinex","ETHUSD",1769410968957,0.002,2892.4,2891.5,1.77988967]
["bitfinex","ETHUSD",1769410969307,0.002,2892.4,2891.6,0.91529376]
["bitfinex","ETHUSD",1769410974451,0.002,2892.8,2891.9,0.91529376]
["bitfinex","ETHUSD",1769410974640,0.002,2892.8,2892.1,0.91529376]
["bitfinex","ETHUSD",1769410975457,0.002,2892.8,2892.1,1.77971248]
["bitfinex","ETHUSD",1769410975650,0.002,2892.9,2892.2,0.91529376]
["bitfinex","ETHUSD",1769410975849,0.002,2893.1,2892.2,0.91529376]
["bitfinex","ETHUSD",1769410977733,0.002,2893.1,2892.3,1.77965776]
["bitfinex","ETHUSD",1769410977932,0.002,2893.1,2892.4,0.48169879]
["bitfinex","ETHUSD",1769410978133,0.002,2893.1,2892.3,0.91529376]
["bitfinex","ETHUSD",1769410979959,0.002,2892.9,2892.3,1.77965191]
["bitfinex","ETHUSD",1769410980252,0.002,2892.9,2892.3,0.91529376]
["bitfinex","ETHUSD",1769410980557,0.002,2892.9,2892.4,0.91529376]
["bitfinex","ETHUSD",1769410980753,0.002,2892.9,2892.5,0.17796567]
["bitfinex","ETHUSD",1769410982256,0.002,2892.9,2892.1,3.45766038]
["bitfinex","ETHUSD",1769410982257,0.9761638,2892.9,2891.8,0.86449501]
["bitfinex","ETHUSD",1769410982453,0.9761638,2892.9,2891.7,0.86452669]
["bitfinex","ETHUSD",1769410983254,0.9761638,2892.9,2891.8,0.86451211]
["bitfinex","ETHUSD",1769410984265,0.9761638,2892.9,2891.7,0.86454334]
["bitfinex","ETHUSD",1769410984466,0.002,2892.9,2891.9,0.91529376]
["bitfinex","ETHUSD",1769410984633,0.002,2892.9,2892.1,0.91529376]
["bitfinex","ETHUSD",1769410984949,0.002,2892.9,2892.2,0.03457575]
["bitfinex","ETHUSD",1769410985161,0.002,2892.9,2892.2,1.02719742]
["bitfinex","ETHUSD",1769410986545,0.002,2892.9,2892.4,0.99262167]
["bitfinex","ETHUSD",1769410986751,0.002,2892.9,2892.5,0.22027073]
["bitfinex","ETHUSD",1769410990257,0.002,2892.9,2892.5,0.03457216]
["bitfinex","ETHUSD",1769410990625,0.002,2892.9,2892.4,0.99262167]
["bitfinex","ETHUSD",1769410990825,0.002,2892.9,2892.5,0.03457216]
["bitfinex","ETHUSD",1769410991546,0.008,2893.5,2892.7,0.99262167]
["bitfinex","ETHUSD",1769410991756,0.008,2893.5,2892.6,0.03457097]
["bitfinex","ETHUSD",1769410992559,0.008,2893.5,2892.6,1.02719264]
["bitfinex","ETHUSD",1769410992738,0.008,2893.5,2892.7,1.25417099]
["bitfinex","ETHUSD",1769410993132,0.008,2893.5,2892.8,1.85683627]
["bitfinex","ETHUSD",1769410995276,0.008,2893.5,2892.9,0.8987343]
["bitfinex","ETHUSD",1769410996161,0.008,2893.5,2892.9,1.89135597]
["bitfinex","ETHUSD",1769410996530,0.008,2893.5,2893.0,3.78]
["bitfinex","ETHUSD",1769410996737,0.002,2893.5,2893.1,0.5671356]
["bitfinex","ETHUSD",1769410996965,0.002,2893.7,2893.1,0.5671356]
["bitfinex","ETHUSD",1769410997138,0.002,2893.8,2893.2,0.86409511]
["bitfinex","ETHUSD",1769410998782,0.00198383,2893.9,2893.2,0.86409511]
["bitfinex","ETHUSD",1769411002775,0.002,2893.7,2893.2,0.86409511]
["bitfinex","ETHUSD",1769411003085,0.00398383,2893.9,2893.3,0.5297861]
["bitfinex","ETHUSD",1769411004872,0.00398383,2893.9,2893.3,1.39384515]
["bitfinex","ETHUSD",1769411005616,0.002,2894.3,2893.3,1.39384515]
["bitfinex","ETHUSD",1769411005617,0.002,2894.3,2893.4,0.9961582]
["bitfinex","ETHUSD",1769411005888,0.96047112,2894.3,2893.3,1.39384515]
["bitfinex","ETHUSD",1769411006391,0.96047112,2894.3,2893.4,0.21178452]
["bitfinex","ETHUSD",1769411007693,0.96047112,2894.3,2893.4,1.07581697]
["bitfinex","ETHUSD",1769411008202,0.96047112,2894.3,2893.4,0.21178452]
["bitfinex","ETHUSD",1769411008898,0.96047112,2894.3,2893.4,1.07581984]
["bitfinex","ETHUSD",1769411009118,3.647,2895.5,2894.3,0.9961582]
["bitfinex","ETHUSD",1769411009392,0.92579836,2896.6,2894.3,0.9961582]
["bitfinex","ETHUSD",1769411009393,0.95847112,2896.0,2894.3,0.9961582]
["bitfinex","ETHUSD",1769411009568,0.95847112,2895.8,2895.0,6.44812785]
["bitfinex","ETHUSD",1769411010173,0.2336289,2895.9,2895.3,6.44812785]
["bitfinex","ETHUSD",1769411010690,1.19210002,2895.9,2895.3,6.44812785]
["bitfinex","ETHUSD",1769411011563,1.19210002,2895.9,2895.1,0.86351531]
["bitfinex","ETHUSD",1769411011962,0.2336289,2895.9,2895.1,0.86351531]
["bitfinex","ETHUSD",1769411012189,0.2336289,2895.9,2895.2,0.86348759]
["bitfinex","ETHUSD",1769411012989,0.2336289,2895.9,2895.2,0.86348854]
["bitfinex","ETHUSD",1769411013291,0.2336289,2895.9,2895.0,3.45421982]
["bitfinex","ETHUSD",1769411013681,0.2336289,2895.9,2895.2,0.86349687]
["bitfinex","ETHUSD",1769411015097,1.13880915,2895.9,2894.7,0.95240719]
["bitfinex","ETHUSD",1769411015396,1.13880915,2895.9,2894.6,0.86367719]
["bitfinex","ETHUSD",1769411015397,1.13880915,2895.9,2894.8,1.13401563]
["bitfinex","ETHUSD",1769411015908,0.002,2895.7,2894.8,1.13401563]
["bitfinex","ETHUSD",1769411017070,0.002,2895.7,2894.9,0.86358768]
["bitfinex","ETHUSD",1769411019971,0.002,2895.7,2894.9,4.64358768]
["bitfinex","ETHUSD",1769411020174,0.90718025,2895.7,2894.9,4.64358768]
["bitfinex","ETHUSD",1769411020368,0.90718025,2895.7,2894.9,3.78]
["bitfinex","ETHUSD",1769411021406,0.90718025,2895.7,2894.9,4.64358619]
["bitfinex","ETHUSD",1769411024300,0.90718025,2895.7,2894.9,4.64358151]
["bitfinex","ETHUSD",1769411025209,0.90518025,2895.2,2893.8,0.95240719]
["bitfinex","ETHUSD",1769411025377,0.90518025,2895.2,2894.1,0.86380626]
["bitfinex","ETHUSD",1769411025577,0.06269811,2895.1,2894.1,0.86381012]
["bitfinex","ETHUSD",1769411025778,0.90518025,2895.0,2893.8,3.49010105]
["bitfinex","ETHUSD",1769411025977,0.90518025,2895.0,2893.9,1.25278212]
["bitfinex","ETHUSD",1769411026704,0.90518025,2895.0,2893.9,1.28733756]
["bitfinex","ETHUSD",1769411027712,0.90518025,2895.0,2893.9,1.25278212]
["bitfinex","ETHUSD",1769411028012,0.90518025,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1769411030122,0.90518025,2894.5,2893.4,0.001]
["bitfinex","ETHUSD",1769411030324,0.89769182,2894.5,2893.4,3.45710744]
["bitfinex","ETHUSD",1769411030629,0.89769182,2894.5,2893.5,0.86399127]
["bitfinex","ETHUSD",1769411031113,0.89769182,2894.5,2893.4,0.86501557]
["bitfinex","ETHUSD",1769411031312,0.90518025,2894.3,2893.4,0.86501557]
["bitfinex","ETHUSD",1769411031688,0.90518025,2894.3,2893.4,0.001]
["bitfinex","ETHUSD",1769411032397,0.90518025,2894.1,2893.4,0.001]
["bitfinex","ETHUSD",1769411035107,0.90518025,2893.9,2893.4,0.001]
["bitfinex","ETHUSD",1769411035307,0.90518025,2893.9,2892.8,0.86419454]
["bitfinex","ETHUSD",1769411035818,0.90518025,2894.2,2892.9,0.98697457]
["bitfinex","ETHUSD",1769411036116,0.90518025,2894.2,2892.9,1.35121162]
["bitfinex","ETHUSD",1769411036315,0.90518025,2894.2,2892.9,0.95240719]
["bitfinex","ETHUSD",1769411037094,0.90518025,2894.2,2893.0,0.86415485]
["bitfinex","ETHUSD",1769411037295,0.92641325,2894.5,2893.0,0.86415485]
["bitfinex","ETHUSD",1769411037296,0.90518025,2894.5,2893.1,0.98697218]
["bitfinex","ETHUSD",1769411037496,0.90518025,2894.5,2893.2,1.17740034]
["bitfinex","ETHUSD",1769411037990,0.90518025,2894.5,2893.2,1.57620477]
["bitfinex","ETHUSD",1769411038421,0.90518025,2894.5,2893.3,0.39880443]
["bitfinex","ETHUSD",1769411039505,0.90518025,2894.5,2893.4,0.86403539]
["bitfinex","ETHUSD",1769411039906,0.90518025,2894.3,2893.2,0.22499315]
["bitfinex","ETHUSD",1769411040224,0.90518025,2894.1,2893.2,0.8640891]
["bitfinex","ETHUSD",1769411040520,0.90518025,2894.1,2893.3,0.89861331]
["bitfinex","ETHUSD",1769411040743,0.90518025,2894.1,2893.2,0.86407932]
["bitfinex","ETHUSD",1769411041099,0.90518025,2894.1,2893.2,0.86408397]
["bitfinex","ETHUSD",1769411041293,0.90518025,2894.3,2893.2,0.86408397]
["bitfinex","ETHUSD",1769411041493,0.90518025,2894.3,2893.3,0.86405979]
["bitfinex","ETHUSD",1769411041702,0.90518025,2894.6,2893.3,1.26286422]
["bitfinex","ETHUSD",1769411041902,0.002,2894.8,2893.5,0.95240719]
["bitfinex","ETHUSD",1769411042102,0.002,2894.8,2893.7,0.95240719]
["bitfinex","ETHUSD",1769411042302,0.002,2894.8,2893.8,0.03455663]
["bitfinex","ETHUSD",1769411042518,0.002,2894.8,2893.7,0.98696502]
["bitfinex","ETHUSD",1769411042826,0.90718025,2894.8,2893.7,1.38576945]
["bitfinex","ETHUSD",1769411043397,0.90718025,2894.8,2893.7,0.43336226]
["bitfinex","ETHUSD",1769411043724,0.90718025,2894.8,2893.5,0.86400552]
["bitfinex","ETHUSD",1769411043922,0.90718025,2894.8,2893.6,0.39549955]
["bitfinex","ETHUSD",1769411044326,0.90518025,2893.5,2892.1,0.001]
["bitfinex","ETHUSD",1769411044832,1.0347764,2893.4,2892.3,0.86434444]
["bitfinex","ETHUSD",1769411045030,1.0347764,2893.4,2892.2,0.86437629]
["bitfinex","ETHUSD",1769411045235,0.97207829,2893.4,2892.2,0.86437629]
["bitfinex","ETHUSD",1769411045440,0.06269811,2893.7,2892.1,0.001]
["bitfinex","ETHUSD",1769411045441,0.97207829,2893.2,2892.1,0.001]
["bitfinex","ETHUSD",1769411045601,1.83617993,2893.2,2892.1,0.001]
["bitfinex","ETHUSD",1769411045801,1.16196609,2893.1,2892.1,0.001]
["bitfinex","ETHUSD",1769411049132,0.97207829,2893.0,2892.1,0.001]
["bitfinex","ETHUSD",1769411049725,0.97207829,2893.0,2890.9,7.2207798]
["bitfinex","ETHUSD",1769411049726,0.06269811,2892.2,2890.4,0.001]
["bitfinex","ETHUSD",1769411049933,0.97207829,2892.1,2890.4,0.96247543]
["bitfinex","ETHUSD",1769411050114,0.97207829,2892.0,2890.6,0.96147543]
["bitfinex","ETHUSD",1769411050313,1.15572863,2891.9,2890.7,0.18263777]
["bitfinex","ETHUSD",1769411050749,0.06269811,2891.6,2890.4,0.001]
["bitfinex","ETHUSD",1769411050949,0.97207829,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1769411052433,0.97207829,2891.4,2890.4,0.001]
["bitfinex","ETHUSD",1769411055824,0.97207829,2891.7,2890.4,0.001]
["bitfinex","ETHUSD",1769411056460,0.97207829,2891.7,2890.4,0.96247543]
["bitfinex","ETHUSD",1769411056664,0.97207829,2891.7,2890.5,1.17881527]
["bitfinex","ETHUSD",1769411056881,0.18365034,2891.9,2890.5,1.17881527]
["bitfinex","ETHUSD",1769411057319,0.94935164,2891.8,2890.5,0.18274375]
["bitfinex","ETHUSD",1769411057520,0.94935164,2891.8,2890.4,0.001]
["bitfinex","ETHUSD",1769411057951,1.01204975,2891.8,2890.4,0.001]
["bitfinex","ETHUSD",1769411058262,0.94935164,2891.8,2890.5,0.03459609]
["bitfinex","ETHUSD",1769411058557,0.94935164,2891.8,2890.6,0.86487234]
["bitfinex","ETHUSD",1769411058733,0.94935164,2891.8,2890.7,0.03459369]
["bitfinex","ETHUSD",1769411059445,0.94935164,2891.8,2890.6,0.86487234]
["bitfinex","ETHUSD",1769411059667,0.94935164,2891.8,2890.5,0.86488288]
["bitfinex","ETHUSD",1769411059968,0.94935164,2891.6,2890.5,1.29746843]
["bitfinex","ETHUSD",1769411060849,0.94935164,2891.6,2890.5,0.43257243]
["bitfinex","ETHUSD",1769411061050,0.94935164,2891.6,2890.5,1.29746815]
["bitfinex","ETHUSD",1769411061573,0.94935164,2891.6,2890.5,1.33206424]
["bitfinex","ETHUSD",1769411062939,0.94935164,2891.6,2890.5,1.29746815]
["bitfinex","ETHUSD",1769411063297,0.94935164,2891.6,2890.6,0.53039904]
["bitfinex","ETHUSD",1769411064650,0.94935164,2891.6,2890.6,1.39524573]
["bitfinex","ETHUSD",1769411065577,0.94935164,2891.6,2890.5,0.86488709]
["bitfinex","ETHUSD",1769411065742,0.94935164,2891.6,2890.4,0.001]
["bitfinex","ETHUSD",1769411066179,1.01204975,2891.6,2890.4,0.001]
["bitfinex","ETHUSD",1769411066382,0.94935164,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1769411066676,0.94935164,2891.3,2889.8,0.001]
["bitfinex","ETHUSD",1769411066677,0.94935164,2890.9,2889.8,0.001]
["bitfinex","ETHUSD",1769411067466,0.94935164,2890.7,2889.8,0.001]
["bitfinex","ETHUSD",1769411070988,1.13703843,2890.6,2889.8,0.001]
["bitfinex","ETHUSD",1769411071671,0.94935164,2890.4,2889.1,0.99650626]
["bitfinex","ETHUSD",1769411071885,0.94935164,2890.4,2889.2,0.86526394]
["bitfinex","ETHUSD",1769411072094,0.94935164,2890.2,2888.9,0.86536268]
["bitfinex","ETHUSD",1769411072390,0.06269811,2890.3,2888.8,0.99650626]
["bitfinex","ETHUSD",1769411072391,0.94935164,2890.0,2889.0,0.03561405]
["bitfinex","ETHUSD",1769411072770,0.94935164,2890.0,2889.0,0.001]
["bitfinex","ETHUSD",1769411072968,1.13706122,2889.9,2889.0,0.001]
["bitfinex","ETHUSD",1769411074369,0.94935164,2889.7,2889.0,0.001]
["bitfinex","ETHUSD",1769411075203,0.94935164,2889.7,2887.9,7.85215276]
["bitfinex","ETHUSD",1769411075204,0.06269811,2889.4,2887.8,0.93272834]
["bitfinex","ETHUSD",1769411075408,0.90992925,2889.3,2888.0,0.86563016]
["bitfinex","ETHUSD",1769411075570,0.90992925,2889.3,2888.1,0.86561851]
["bitfinex","ETHUSD",1769411075771,0.90992925,2889.0,2887.6,0.96835917]
["bitfinex","ETHUSD",1769411075971,0.90992925,2889.0,2888.0,0.86564487]
["bitfinex","ETHUSD",1769411076204,0.90992925,2889.0,2887.9,0.86566611]
["bitfinex","ETHUSD",1769411076371,0.90992925,2889.0,2887.7,0.93272834]
["bitfinex","ETHUSD",1769411076576,0.90992925,2889.0,2887.6,0.86675952]
["bitfinex","ETHUSD",1769411076901,0.90992925,2888.8,2887.8,0.8657015]
["bitfinex","ETHUSD",1769411078109,0.90992925,2888.8,2887.7,0.03462963]
["bitfinex","ETHUSD",1769411078279,0.90992925,2888.8,2887.6,0.8667575]
["bitfinex","ETHUSD",1769411078479,0.90992925,2888.8,2887.6,1.39301673]
["bitfinex","ETHUSD",1769411078803,0.90992925,2888.8,2887.6,0.001]
["bitfinex","ETHUSD",1769411078804,0.90992925,2888.4,2887.6,0.001]
["bitfinex","ETHUSD",1769411079381,0.90992925,2888.4,2887.8,0.001]
["bitfinex","ETHUSD",1769411081803,0.90992925,2888.1,2887.2,0.001]
["bitfinex","ETHUSD",1769411082908,0.90992925,2887.9,2887.2,0.001]
["bitfinex","ETHUSD",1769411083506,0.90992925,2888.5,2887.2,0.001]
["bitfinex","ETHUSD",1769411083689,0.90992925,2888.3,2887.2,0.001]
["bitfinex","ETHUSD",1769411084086,0.18381169,2888.4,2887.2,0.93372834]
["bitfinex","ETHUSD",1769411084302,0.90992925,2888.6,2887.3,0.93272834]
["bitfinex","ETHUSD",1769411084501,0.90992925,2888.6,2887.2,0.001]
["bitfinex","ETHUSD",1769411084705,0.90992925,2888.6,2887.2,0.93372834]
["bitfinex","ETHUSD",1769411084891,0.90992925,2888.6,2887.3,0.96736277]
["bitfinex","ETHUSD",1769411085291,0.92814424,2888.7,2887.3,1.79858725]
["bitfinex","ETHUSD",1769411085292,0.97262736,2888.5,2887.3,1.79858725]
["bitfinex","ETHUSD",1769411085504,0.97262736,2888.5,2887.3,2.32491501]
["bitfinex","ETHUSD",1769411085701,0.90992925,2888.5,2887.3,2.32491501]
["bitfinex","ETHUSD",1769411085882,0.90992925,2888.5,2887.4,0.03463323]
["bitfinex","ETHUSD",1769411086403,0.90992925,2888.5,2887.3,0.86586071]
["bitfinex","ETHUSD",1769411086714,0.90992925,2888.5,2887.2,0.86687192]
["bitfinex","ETHUSD",1769411086883,0.90992925,2888.3,2887.2,1.29992861]
["bitfinex","ETHUSD",1769411087487,0.90992925,2888.3,2887.3,0.86585689]
["bitfinex","ETHUSD",1769411088014,0.90992925,2888.3,2887.2,0.86687268]
["bitfinex","ETHUSD",1769411088586,0.90992925,2888.3,2887.2,0.001]
["bitfinex","ETHUSD",1769411088893,0.17754029,2888.4,2887.2,0.001]
["bitfinex","ETHUSD",1769411088894,0.90992925,2888.1,2887.2,0.001]
["bitfinex","ETHUSD",1769411089219,0.90992925,2887.9,2887.2,0.001]
["bitfinex","ETHUSD",1769411090411,0.90992925,2887.8,2887.2,0.001]
["bitfinex","ETHUSD",1769411090852,0.90992925,2887.8,2887.4,0.001]
["bitfinex","ETHUSD",1769411091586,0.90992925,2887.6,2887.4,0.001]
["bitfinex","ETHUSD",1769411092807,0.17756118,2887.7,2887.4,0.001]
["bitfinex","ETHUSD",1769411093189,1.08749043,2887.7,2886.6,0.43522834]
["bitfinex","ETHUSD",1769411093620,1.08749043,2887.7,2886.6,1.301272]
["bitfinex","ETHUSD",1769411095016,1.08749043,2887.7,2886.5,0.001]
["bitfinex","ETHUSD",1769411095521,0.90992925,2887.5,2886.5,0.001]
["bitfinex","ETHUSD",1769411097830,0.90992925,2887.3,2886.5,0.001]
["bitfinex","ETHUSD",1769411100329,0.90992925,2887.6,2886.5,0.93372834]
["bitfinex","ETHUSD",1769411100533,0.90992925,2887.4,2886.5,0.001]
["bitfinex","ETHUSD",1769411101348,0.06269811,2887.5,2885.9,0.001]
["bitfinex","ETHUSD",1769411101349,0.06269811,2887.1,2885.9,0.001]
["bitfinex","ETHUSD",1769411101498,0.90992925,2887.2,2886.1,0.86621897]
["bitfinex","ETHUSD",1769411101702,0.90992925,2887.2,2886.1,0.93272834]
["bitfinex","ETHUSD",1769411102025,0.90992925,2887.2,2886.1,1.79894507]
["bitfinex","ETHUSD",1769411102229,0.90992925,2887.2,2886.1,0.93272834]
["bitfinex","ETHUSD",1769411102923,1.08750845,2887.1,2885.9,1.21389759]
["bitfinex","ETHUSD",1769411103142,0.06269811,2887.0,2885.9,0.001]
["bitfinex","ETHUSD",1769411103305,0.90992925,2886.7,2885.9,0.001]
["bitfinex","ETHUSD",1769411103820,0.90992925,2886.5,2885.9,0.001]
["bitfinex","ETHUSD",1769411104009,0.90992925,2886.5,2885.6,0.001]
["bitfinex","ETHUSD",1769411104607,3.70969811,2886.8,2885.6,0.001]
["bitfinex","ETHUSD",1769411104608,0.91453191,2886.8,2885.6,0.96212006]
["bitfinex","ETHUSD",1769411104942,1.09211111,2887.1,2885.6,1.14507517]
["bitfinex","ETHUSD",1769411105142,1.09211111,2887.1,2885.8,0.96112006]
["bitfinex","ETHUSD",1769411105516,0.1775792,2887.1,2885.9,0.99577129]
["bitfinex","ETHUSD",1769411105726,0.91453191,2887.4,2885.9,0.99577129]
["bitfinex","ETHUSD",1769411106114,0.91453191,2887.4,2886.1,0.96112006]
["bitfinex","ETHUSD",1769411106544,0.91453191,2887.4,2886.1,0.99576889]
["bitfinex","ETHUSD",1769411107105,0.002,2887.7,2886.1,0.99576889]
["bitfinex","ETHUSD",1769411107341,0.002,2887.9,2887.0,0.96112006]
["bitfinex","ETHUSD",1769411107543,0.17754029,2888.4,2886.9,7.85215276]
["bitfinex","ETHUSD",1769411107544,0.17754029,2888.4,2887.1,0.96112006]
["bitfinex","ETHUSD",1769411108122,0.97723002,2888.9,2887.3,0.96112006]
["bitfinex","ETHUSD",1769411108619,0.91453191,2888.9,2887.3,0.96112006]
["bitfinex","ETHUSD",1769411108938,0.97723002,2888.8,2887.3,0.96112006]
["bitfinex","ETHUSD",1769411109139,0.06269811,2888.6,2887.3,0.96112006]
["bitfinex","ETHUSD",1769411109642,0.97723002,2888.6,2887.3,0.96112006]
["bitfinex","ETHUSD",1769411109939,0.97723002,2888.6,2887.2,0.86589082]
["bitfinex","ETHUSD",1769411110138,0.97723002,2888.4,2887.1,3.46356331]
["bitfinex","ETHUSD",1769411110309,0.91453191,2888.4,2887.1,4.42468337]
["bitfinex","ETHUSD",1769411111824,0.06269811,2888.6,2887.2,0.96112006]
["bitfinex","ETHUSD",1769411112169,0.97723002,2888.6,2887.3,0.86586083]
["bitfinex","ETHUSD",1769411112373,0.97723002,2888.6,2887.4,0.52904849]
["bitfinex","ETHUSD",1769411113270,0.91453191,2888.5,2887.2,1.82699225]
["bitfinex","ETHUSD",1769411114845,3.52601593,2889.1,2887.2,1.82699225]
["bitfinex","ETHUSD",1769411114846,0.06269811,2889.0,2887.3,0.96112006]
["bitfinex","ETHUSD",1769411115171,0.97923002,2889.1,2887.5,0.96112006]
["bitfinex","ETHUSD",1769411115553,0.91653191,2889.1,2887.5,0.96112006]
["bitfinex","ETHUSD",1769411115750,0.002,2889.1,2887.5,0.96112006]
["bitfinex","ETHUSD",1769411116260,0.002,2889.1,2887.9,0.96112006]
["bitfinex","ETHUSD",1769411116570,0.00100096,2889.5,2888.3,1.82668111]
["bitfinex","ETHUSD",1769411118178,0.92531083,2889.5,2888.3,0.86556105]
["bitfinex","ETHUSD",1769411119184,0.92531083,2889.5,2888.0,0.92648482]
["bitfinex","ETHUSD",1769411119185,0.98700798,2889.4,2888.0,0.92648482]
["bitfinex","ETHUSD",1769411119344,0.98700798,2889.4,2887.9,0.86566423]
["bitfinex","ETHUSD",1769411119546,0.00100096,2889.5,2888.1,0.92648482]
["bitfinex","ETHUSD",1769411119776,0.00100096,2889.5,2888.2,1.10569703]
["bitfinex","ETHUSD",1769411121177,0.00100096,2889.5,2888.3,0.86556105]
["bitfinex","ETHUSD",1769411122686,0.00100096,2889.5,2888.4,0.92648482]
["bitfinex","ETHUSD",1769411123198,0.00100096,2889.5,2888.4,0.86551057]
["bitfinex","ETHUSD",1769411123492,0.00100096,2889.5,2888.5,0.92648482]
["bitfinex","ETHUSD",1769411123652,0.002,2889.7,2888.6,1.10568436]
["bitfinex","ETHUSD",1769411124050,0.002,2889.7,2888.6,0.17919954]
["bitfinex","ETHUSD",1769411124250,0.92630987,2889.7,2888.4,0.86551057]
["bitfinex","ETHUSD",1769411124770,0.92630987,2889.7,2888.3,0.86554914]
["bitfinex","ETHUSD",1769411125175,0.92630987,2889.7,2888.3,0.86556105]
["bitfinex","ETHUSD",1769411125381,0.92630987,2889.7,2888.3,0.90018349]
["bitfinex","ETHUSD",1769411125778,0.92630987,2889.7,2888.4,0.92648482]
["bitfinex","ETHUSD",1769411125950,0.92630987,2889.7,2888.5,0.21728687]
["bitfinex","ETHUSD",1769411126361,0.92630987,2889.7,2888.5,0.18266683]
["bitfinex","ETHUSD",1769411126878,0.002,2889.7,2888.5,1.14377169]
["bitfinex","ETHUSD",1769411127254,0.002,2889.7,2888.7,0.92648482]
["bitfinex","ETHUSD",1769411127452,0.002,2889.7,2888.8,1.10568042]
["bitfinex","ETHUSD",1769411127679,0.002,2889.8,2888.8,1.10568042]
["bitfinex","ETHUSD",1769411129177,0.002,2889.5,2889.0,0.86535133]
["bitfinex","ETHUSD",1769411129390,0.002,2889.8,2889.0,1.79183615]
["bitfinex","ETHUSD",1769411129684,0.002,2889.7,2889.0,1.79183615]
["bitfinex","ETHUSD",1769411129854,0.002,2889.8,2889.1,0.42189683]
["bitfinex","ETHUSD",1769411130456,0.92430987,2890.8,2889.3,0.92648482]
["bitfinex","ETHUSD",1769411131085,0.86680983,2890.9,2889.3,0.92648482]
["bitfinex","ETHUSD",1769411131264,0.92430987,2890.7,2889.3,1.79172007]
["bitfinex","ETHUSD",1769411133180,0.92430987,2890.7,2889.3,1.82633052]
["bitfinex","ETHUSD",1769411133363,0.92430987,2890.7,2889.5,0.86520159]
["bitfinex","ETHUSD",1769411133883,0.92948828,2890.9,2889.6,0.92648482]
["bitfinex","ETHUSD",1769411133884,0.002,2890.9,2889.6,0.92648482]
["bitfinex","ETHUSD",1769411135281,0.002,2890.9,2889.8,0.94376591]
["bitfinex","ETHUSD",1769411137283,0.9149015,2891.6,2890.1,0.94376591]
["bitfinex","ETHUSD",1769411137489,0.9149015,2891.6,2889.9,1.8088271]
["bitfinex","ETHUSD",1769411137490,0.06269811,2891.4,2889.9,1.8088271]
["bitfinex","ETHUSD",1769411137687,0.9149015,2891.3,2889.9,1.8088271]
["bitfinex","ETHUSD",1769411138472,0.9149015,2891.3,2889.8,0.03460447]
["bitfinex","ETHUSD",1769411138782,0.9149015,2891.3,2889.9,0.86507848]
["bitfinex","ETHUSD",1769411138951,0.9149015,2891.3,2890.0,0.43255149]
["bitfinex","ETHUSD",1769411139688,0.9149015,2891.2,2890.0,1.2976003]
["bitfinex","ETHUSD",1769411140192,0.9149015,2891.2,2890.0,1.33220237]
["bitfinex","ETHUSD",1769411140691,0.9149015,2891.7,2890.3,0.94376591]
["bitfinex","ETHUSD",1769411140986,0.002,2891.1,2890.4,0.53041998]
["bitfinex","ETHUSD",1769411141190,0.002,2891.1,2890.4,1.47418589]
["bitfinex","ETHUSD",1769411141668,0.002,2891.1,2890.4,0.53041998]
["bitfinex","ETHUSD",1769411141870,0.002,2891.1,2889.8,0.94476591]
["bitfinex","ETHUSD",1769411141871,0.002,2891.1,2890.1,0.86500328]
["bitfinex","ETHUSD",1769411142067,0.002,2891.1,2890.1,0.89960415]
["bitfinex","ETHUSD",1769411142371,0.002,2891.1,2890.1,0.03460087]
["bitfinex","ETHUSD",1769411142772,0.002,2891.1,2890.2,0.8649919]
["bitfinex","ETHUSD",1769411143698,0.002,2891.1,2890.1,0.89960216]
["bitfinex","ETHUSD",1769411144006,0.002,2891.3,2890.3,0.94376591]
["bitfinex","ETHUSD",1769411144204,0.002,2891.3,2890.4,0.03459728]
["bitfinex","ETHUSD",1769411144361,0.9169015,2891.3,2890.2,0.03459968]
["bitfinex","ETHUSD",1769411145794,0.9169015,2891.3,2890.2,0.89956643]
["bitfinex","ETHUSD",1769411145966,0.9169015,2891.3,2890.3,0.53033793]
["bitfinex","ETHUSD",1769411146165,0.9169015,2891.3,2890.4,0.03459728]
["bitfinex","ETHUSD",1769411146894,0.002,2891.3,2890.4,0.03459728]
["bitfinex","ETHUSD",1769411147621,0.9149015,2891.9,2890.7,0.94376591]
["bitfinex","ETHUSD",1769411147901,1.09283882,2891.9,2890.8,1.29743326]
["bitfinex","ETHUSD",1769411148409,1.09283882,2891.9,2890.8,0.43263354]
["bitfinex","ETHUSD",1769411150013,0.9149015,2891.8,2890.8,0.43263354]
["bitfinex","ETHUSD",1769411150215,0.9149015,2891.8,2890.5,0.89948201]
["bitfinex","ETHUSD",1769411150519,0.9149015,2891.8,2890.5,0.89948099]
["bitfinex","ETHUSD",1769411150717,0.9149015,2891.8,2890.6,0.86486281]
["bitfinex","ETHUSD",1769411151324,0.9149015,2892.3,2890.9,0.94376591]
["bitfinex","ETHUSD",1769411151487,0.9149015,2892.3,2890.9,0.97835721]
["bitfinex","ETHUSD",1769411151887,0.9149015,2892.3,2891.0,1.04906938]
["bitfinex","ETHUSD",1769411152117,0.9149015,2892.3,2891.0,1.99283529]
["bitfinex","ETHUSD",1769411152323,0.9149015,2892.2,2891.0,0.1843167]
["bitfinex","ETHUSD",1769411153920,0.002,2891.7,2890.9,0.0345913]
["bitfinex","ETHUSD",1769411154114,0.002,2891.7,2890.9,0.8993611]
["bitfinex","ETHUSD",1769411154622,0.002,2891.9,2891.1,0.94376591]
["bitfinex","ETHUSD",1769411154820,0.002,2891.9,2891.2,0.97835362]
["bitfinex","ETHUSD",1769411155519,0.002,2891.9,2890.9,1.84312701]
["bitfinex","ETHUSD",1769411155718,0.002,2891.9,2891.0,0.53023682]
["bitfinex","ETHUSD",1769411156616,0.002,2891.9,2890.9,0.97835721]
["bitfinex","ETHUSD",1769411156822,0.9169015,2891.9,2890.8,0.0345925]
["bitfinex","ETHUSD",1769411157586,0.9169015,2891.9,2890.7,0.03459369]
["bitfinex","ETHUSD",1769411157918,0.9169015,2891.9,2890.7,0.89943525]
["bitfinex","ETHUSD",1769411158090,0.9169015,2891.9,2890.8,0.18432012]
["bitfinex","ETHUSD",1769411159195,0.9149015,2891.8,2890.8,0.18432012]
["bitfinex","ETHUSD",1769411159419,0.86649354,2891.9,2890.8,0.18432012]
["bitfinex","ETHUSD",1769411159420,0.002,2891.9,2890.9,0.94376591]
["bitfinex","ETHUSD",1769411159624,0.002,2891.9,2891.0,0.0345901]
["bitfinex","ETHUSD",1769411160306,0.9149015,2891.8,2890.6,0.89946723]
["bitfinex","ETHUSD",1769411161822,0.9149015,2891.8,2890.7,0.03459369]
["bitfinex","ETHUSD",1769411162526,0.9149015,2891.8,2890.7,0.89941149]
["bitfinex","ETHUSD",1769411162893,0.9149015,2891.8,2890.6,0.03459489]
["bitfinex","ETHUSD",1769411163095,1.09304017,2891.7,2890.6,1.42975984]
["bitfinex","ETHUSD",1769411163806,0.002,2891.9,2890.8,0.94376591]
["bitfinex","ETHUSD",1769411164016,0.002,2891.9,2891.0,0.94376591]
["bitfinex","ETHUSD",1769411164222,0.002,2891.9,2891.1,0.03458891]
["bitfinex","ETHUSD",1769411164726,0.002,2891.9,2891.1,0.89928532]
["bitfinex","ETHUSD",1769411165517,0.002,2891.9,2891.1,0.03458891]
["bitfinex","ETHUSD",1769411165731,0.002,2891.9,2891.1,0.89930814]
["bitfinex","ETHUSD",1769411166029,0.002,2891.9,2891.2,0.43267684]
["bitfinex","ETHUSD",1769411166230,0.002,2891.9,2891.1,0.86472158]
["bitfinex","ETHUSD",1769411166440,0.002,2891.9,2891.0,0.90032226]
["bitfinex","ETHUSD",1769411166441,0.002,2891.7,2891.0,0.90032226]
["bitfinex","ETHUSD",1769411167344,0.002,2892.5,2891.2,0.97684201]
["bitfinex","ETHUSD",1769411167640,0.95879765,2892.5,2891.3,0.03458651]
["bitfinex","ETHUSD",1769411168531,0.002,2892.5,2891.3,1.01142852]
["bitfinex","ETHUSD",1769411168911,0.002,2892.5,2891.5,0.97684201]
["bitfinex","ETHUSD",1769411169116,0.002,2892.5,2891.6,1.19557244]
["bitfinex","ETHUSD",1769411169322,0.002,2893.1,2891.7,0.97684201]
["bitfinex","ETHUSD",1769411169641,0.002,2893.1,2891.9,0.97684201]
["bitfinex","ETHUSD",1769411170302,0.002,2893.3,2892.2,0.97684201]
["bitfinex","ETHUSD",1769411171101,0.002,2893.3,2892.4,0.97684201]
["bitfinex","ETHUSD",1769411171310,0.002,2893.3,2892.5,1.16096261]
["bitfinex","ETHUSD",1769411171840,0.002,2893.5,2892.5,0.1841206]
["bitfinex","ETHUSD",1769411172016,0.002,2893.5,2892.3,0.864364]
["bitfinex","ETHUSD",1769411172218,0.002,2893.5,2892.3,1.84120601]
["bitfinex","ETHUSD",1769411172624,0.95879765,2893.5,2892.3,0.864364]
["bitfinex","ETHUSD",1769411173008,0.95679765,2893.1,2892.0,0.03457814]
["bitfinex","ETHUSD",1769411173229,0.95679765,2893.1,2892.1,0.86442377]
["bitfinex","ETHUSD",1769411173439,0.95679765,2893.1,2892.0,0.89902218]
["bitfinex","ETHUSD",1769411174849,0.002,2893.5,2892.0,0.89902218]
["bitfinex","ETHUSD",1769411174850,0.002,2893.5,2892.3,8.22634933]
["bitfinex","ETHUSD",1769411175144,0.002,2893.5,2892.3,8.11385043]
["bitfinex","ETHUSD",1769411175901,0.002,2893.5,2892.4,0.97684201]
["bitfinex","ETHUSD",1769411176708,0.002,2893.5,2892.4,1.01141537]
["bitfinex","ETHUSD",1769411177235,0.002,2893.5,2892.5,0.86430423]
["bitfinex","ETHUSD",1769411177434,0.002,2893.5,2892.6,0.53329365]
["bitfinex","ETHUSD",1769411177618,0.002,2893.5,2892.6,0.56786462]
["bitfinex","ETHUSD",1769411178226,0.002,2893.3,2892.6,0.56786462]
["bitfinex","ETHUSD",1769411180010,0.002,2893.3,2892.7,0.86424447]
["bitfinex","ETHUSD",1769411180214,0.002,2893.5,2892.8,0.03456858]
["bitfinex","ETHUSD",1769411180411,0.002,2893.5,2892.9,0.18328154]
["bitfinex","ETHUSD",1769411180736,0.98083462,2894.2,2892.9,0.18328154]
["bitfinex","ETHUSD",1769411181720,0.98083462,2894.1,2893.0,0.03456619]
["bitfinex","ETHUSD",1769411181916,0.98083462,2894.1,2893.0,0.86415485]
["bitfinex","ETHUSD",1769411182242,0.98083462,2894.1,2893.0,0.03456619]
["bitfinex","ETHUSD",1769411183947,0.98083462,2894.5,2893.0,0.03456619]
["bitfinex","ETHUSD",1769411184242,1.1652858,2894.4,2893.1,0.86412498]
["bitfinex","ETHUSD",1769411184615,0.98083462,2894.3,2892.5,0.93400235]
["bitfinex","ETHUSD",1769411184811,0.98083462,2894.3,2892.9,0.86416521]
["bitfinex","ETHUSD",1769411185014,0.98083462,2894.3,2892.9,0.89873259]
["bitfinex","ETHUSD",1769411185409,0.98083462,2894.3,2893.0,0.86415246]
["bitfinex","ETHUSD",1769411185643,0.98083462,2894.1,2893.1,0.03456499]
["bitfinex","ETHUSD",1769411186233,0.98083462,2894.1,2892.7,3.45694827]
["bitfinex","ETHUSD",1769411186234,0.98083462,2894.0,2892.9,0.03456738]
["bitfinex","ETHUSD",1769411186640,0.98083462,2894.0,2892.9,0.89874995]
["bitfinex","ETHUSD",1769411188054,0.20276456,2894.2,2892.9,1.8327523]
["bitfinex","ETHUSD",1769411188427,0.98083462,2894.4,2892.9,1.8327523]
["bitfinex","ETHUSD",1769411190548,0.002,2893.8,2892.9,1.8327523]
["bitfinex","ETHUSD",1769411191525,0.002,2893.8,2892.9,0.89874995]
["bitfinex","ETHUSD",1769411193759,0.98283462,2893.8,2892.8,0.86521279]
["bitfinex","ETHUSD",1769411193963,0.98283462,2893.8,2892.9,0.03456738]
["bitfinex","ETHUSD",1769411194552,0.98283462,2893.8,2892.8,0.001]
["bitfinex","ETHUSD",1769411194553,0.98283462,2893.8,2892.8,0.03556858]
["bitfinex","ETHUSD",1769411194950,0.98283462,2893.8,2892.8,0.89977873]
["bitfinex","ETHUSD",1769411195257,0.98283462,2893.8,2892.8,0.03556858]
["bitfinex","ETHUSD",1769411195844,0.98283462,2893.8,2892.8,0.89977295]
["bitfinex","ETHUSD",1769411196364,0.002,2894.0,2892.9,0.92202434]
["bitfinex","ETHUSD",1769411196535,0.002,2894.0,2893.0,0.03456619]
["bitfinex","ETHUSD",1769411197159,0.002,2894.0,2893.1,0.86412498]
["bitfinex","ETHUSD",1769411197379,0.002,2894.0,2893.0,0.8641333]
["bitfinex","ETHUSD",1769411197860,0.93698237,2894.0,2893.0,0.8641333]
["bitfinex","ETHUSD",1769411198050,0.93698237,2894.0,2893.1,0.43208718]
["bitfinex","ETHUSD",1769411198636,0.93698237,2894.0,2893.0,0.8641333]
["bitfinex","ETHUSD",1769411198837,0.93698237,2894.0,2893.0,0.03456619]
["bitfinex","ETHUSD",1769411201238,0.002,2894.0,2893.0,0.89871603]
["bitfinex","ETHUSD",1769411202175,0.002,2894.0,2893.0,0.86414984]
["bitfinex","ETHUSD",1769411202542,0.002,2894.0,2893.0,0.86514984]
["bitfinex","ETHUSD",1769411202738,0.002,2893.8,2893.1,0.17871742]
["bitfinex","ETHUSD",1769411203335,0.002,2893.8,2893.1,1.04284141]
["bitfinex","ETHUSD",1769411204479,0.002,2893.8,2893.1,0.17871742]
["bitfinex","ETHUSD",1769411204655,0.002,2893.8,2893.0,0.86513593]
["bitfinex","ETHUSD",1769411205248,0.002,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1769411205658,0.002,2893.8,2893.0,0.03556619]
["bitfinex","ETHUSD",1769411206555,0.002,2894.0,2893.0,0.95759053]
["bitfinex","ETHUSD",1769411207476,0.002,2894.0,2893.1,0.86412498]
["bitfinex","ETHUSD",1769411207765,0.002,2894.0,2893.2,0.5623914]
["bitfinex","ETHUSD",1769411209880,0.002,2894.0,2893.2,1.42647826]
["bitfinex","ETHUSD",1769411210783,0.93698237,2894.0,2893.2,1.42647826]
["bitfinex","ETHUSD",1769411211007,0.93698237,2894.0,2893.2,0.5623914]
["bitfinex","ETHUSD",1769411211354,0.93698237,2894.0,2893.2,0.89864676]
["bitfinex","ETHUSD",1769411213599,0.93698237,2894.0,2893.3,6.45560021]
["bitfinex","ETHUSD",1769411214497,0.93698237,2894.0,2893.4,0.001]
["bitfinex","ETHUSD",1769411214674,0.002,2893.8,2893.4,0.001]
["bitfinex","ETHUSD",1769411214988,0.93698237,2894.0,2893.4,0.001]
["bitfinex","ETHUSD",1769411220667,0.93498237,2893.9,2893.0,0.001]
["bitfinex","ETHUSD",1769411221368,3.51875539,2895.2,2893.0,0.001]
["bitfinex","ETHUSD",1769411221369,0.002,2894.7,2893.5,6.45560021]
["bitfinex","ETHUSD",1769411221581,0.93498237,2894.6,2893.5,6.45560021]
["bitfinex","ETHUSD",1769411221788,0.93498237,2894.4,2893.5,6.45560021]
["bitfinex","ETHUSD",1769411226505,0.002,2894.2,2893.5,6.45560021]
["bitfinex","ETHUSD",1769411226708,0.92807317,2894.2,2893.5,6.45560021]
["bitfinex","ETHUSD",1769411227712,0.42807317,2894.2,2893.5,6.45560021]
["bitfinex","ETHUSD",1769411233814,0.42807317,2894.2,2893.4,0.001]
["bitfinex","ETHUSD",1769411237290,0.42807317,2894.2,2893.4,0.96428102]
["bitfinex","ETHUSD",1769411238022,0.94984613,2894.4,2893.4,0.96428102]
["bitfinex","ETHUSD",1769411238685,0.94984613,2894.4,2893.6,0.001]
["bitfinex","ETHUSD",1769411238888,0.002,2894.2,2893.6,0.001]
["bitfinex","ETHUSD",1769411241121,0.94984613,2894.2,2893.6,0.001]
["bitfinex","ETHUSD",1769411241323,1.13140489,2894.2,2893.6,0.001]
["bitfinex","ETHUSD",1769411246225,0.002,2894.2,2893.6,0.96428102]
["bitfinex","ETHUSD",1769411247397,0.002,2894.2,2893.6,0.001]
["bitfinex","ETHUSD",1769411250991,0.002,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1769411257541,0.96782693,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1769411262835,0.96782693,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411264941,1.15118411,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411268146,0.18535718,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411272452,0.18535718,2894.2,2893.4,6.45608367]
["bitfinex","ETHUSD",1769411272453,0.96582693,2894.0,2893.4,0.001]
["bitfinex","ETHUSD",1769411272752,1.68982693,2893.9,2893.4,0.001]
["bitfinex","ETHUSD",1769411273126,0.724,2893.9,2893.4,0.001]
["bitfinex","ETHUSD",1769411273625,1.0491647,2894.2,2893.6,6.45508367]
["bitfinex","ETHUSD",1769411273626,0.18535718,2894.2,2893.6,6.45508367]
["bitfinex","ETHUSD",1769411273849,0.002,2894.2,2893.7,0.98340757]
["bitfinex","ETHUSD",1769411274640,0.002,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411302798,0.002,2894.2,2894.0,0.98883848]
["bitfinex","ETHUSD",1769411302998,0.002,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411313390,0.002,2894.2,2893.4,0.98883848]
["bitfinex","ETHUSD",1769411313592,0.06269811,2894.1,2893.4,0.001]
["bitfinex","ETHUSD",1769411313906,0.96355129,2894.1,2893.4,0.001]
["bitfinex","ETHUSD",1769411315769,0.18293563,2894.0,2893.4,0.001]
["bitfinex","ETHUSD",1769411319778,0.90085318,2894.1,2893.4,0.001]
["bitfinex","ETHUSD",1769411319979,0.92850544,2894.2,2893.4,0.96407567]
["bitfinex","ETHUSD",1769411320908,1.90557708,2894.2,2893.4,0.96407567]
["bitfinex","ETHUSD",1769411321100,1.04176975,2894.2,2893.4,0.96407567]
["bitfinex","ETHUSD",1769411322214,0.06269811,2894.0,2893.4,0.96407567]
["bitfinex","ETHUSD",1769411322513,0.25952526,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1769411323012,0.26152526,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1769411323899,2.10245339,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1769411324307,0.26152526,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1769411325520,1.12538327,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1769411326430,0.21024549,2893.9,2893.6,0.001]
["bitfinex","ETHUSD",1769411328921,1.07413357,2893.9,2893.6,0.001]
["bitfinex","ETHUSD",1769411329123,1.79813357,2893.9,2893.6,0.001]
["bitfinex","ETHUSD",1769411329622,0.06269811,2893.8,2893.6,0.001]
["bitfinex","ETHUSD",1769411332225,0.92662047,2893.8,2893.6,0.001]
["bitfinex","ETHUSD",1769411332394,0.28065595,2893.7,2893.6,0.001]
["bitfinex","ETHUSD",1769411332596,0.28065595,2893.7,2893.4,0.001]
["bitfinex","ETHUSD",1769411332921,0.06269811,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1769411334621,0.06469811,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1769411334785,0.21549982,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1769411335552,0.002,2893.8,2893.3,0.95602716]
["bitfinex","ETHUSD",1769411335693,0.002,2894.0,2893.4,0.95602716]
["bitfinex","ETHUSD",1769411345133,0.002,2894.0,2893.2,0.99305849]
["bitfinex","ETHUSD",1769411345425,0.002,2894.0,2893.0,0.001]
["bitfinex","ETHUSD",1769411345426,0.06269811,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1769411345801,1.05107343,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1769411345802,0.06269811,2893.8,2893.0,0.001]
["bitfinex","ETHUSD",1769411346145,0.06269811,2893.8,2893.0,0.99405849]
["bitfinex","ETHUSD",1769411346146,0.06469811,2893.8,2893.0,0.99405849]
["bitfinex","ETHUSD",1769411348395,0.98837532,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1769411348611,1.18007322,2893.7,2893.0,0.001]
["bitfinex","ETHUSD",1769411348814,0.98837532,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1769411349832,0.06269811,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1769411350332,0.86400552,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1769411350704,1.05107343,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1769411350906,0.06269811,2893.2,2893.0,0.001]
["bitfinex","ETHUSD",1769411352758,1.05107343,2893.2,2892.8,0.001]
["bitfinex","ETHUSD",1769411353047,1.05107343,2893.2,2892.2,0.99305849]
["bitfinex","ETHUSD",1769411353048,0.98837532,2893.1,2892.2,0.99305849]
["bitfinex","ETHUSD",1769411354326,1.85251342,2893.1,2892.2,0.99305849]
["bitfinex","ETHUSD",1769411354809,1.05107343,2893.0,2892.0,0.99305849]
["bitfinex","ETHUSD",1769411355016,1.17989647,2892.9,2892.0,0.99305849]
["bitfinex","ETHUSD",1769411356544,0.19152115,2892.9,2892.0,0.99305849]
["bitfinex","ETHUSD",1769411357214,0.06269811,2892.8,2892.0,0.99305849]
["bitfinex","ETHUSD",1769411357420,0.97440075,2892.8,2892.0,0.99305849]
["bitfinex","ETHUSD",1769411358133,0.97440075,2892.8,2892.2,0.001]
["bitfinex","ETHUSD",1769411358347,0.20301133,2892.7,2892.2,0.001]
["bitfinex","ETHUSD",1769411358506,1.06726452,2892.7,2892.2,0.001]
["bitfinex","ETHUSD",1769411358710,1.97896716,2892.7,2892.2,0.001]
["bitfinex","ETHUSD",1769411360119,0.06269811,2892.6,2892.2,0.001]
["bitfinex","ETHUSD",1769411363359,0.92697959,2892.6,2892.2,0.001]
["bitfinex","ETHUSD",1769411363549,0.20416936,2892.5,2892.2,0.001]
["bitfinex","ETHUSD",1769411363962,0.06269811,2892.4,2891.7,0.92267924]
["bitfinex","ETHUSD",1769411364634,0.92703812,2892.4,2891.7,0.92267924]
["bitfinex","ETHUSD",1769411366173,0.06269811,2892.4,2891.7,0.92267924]
["bitfinex","ETHUSD",1769411366322,0.2042896,2892.3,2891.7,0.92267924]
["bitfinex","ETHUSD",1769411369285,0.20416936,2892.5,2891.7,0.92267924]
["bitfinex","ETHUSD",1769411369966,9.97619158,2893.2,2892.0,0.92267924]
["bitfinex","ETHUSD",1769411369967,0.06269811,2893.1,2892.0,0.92267924]
["bitfinex","ETHUSD",1769411370143,0.78669811,2893.4,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411370345,1.69840075,2893.4,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411370685,0.25624246,2893.3,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411371396,0.06269811,2893.0,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411371765,0.06269811,2893.2,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411372404,0.25624246,2893.3,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411372685,1.1203292,2893.3,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411372850,0.62748826,2893.2,2892.3,0.92267924]
["bitfinex","ETHUSD",1769411374582,0.25624246,2893.3,2892.6,0.92267924]
["bitfinex","ETHUSD",1769411374745,1.65263577,2893.8,2892.6,0.92267924]
["bitfinex","ETHUSD",1769411374950,1.58991846,2893.8,2892.6,0.92267924]
["bitfinex","ETHUSD",1769411375152,0.726,2893.8,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411375471,0.06469811,2894.0,2893.3,0.97171222]
["bitfinex","ETHUSD",1769411375472,0.002,2894.0,2893.3,0.97171222]
["bitfinex","ETHUSD",1769411375673,0.98945388,2893.9,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411375993,0.25449964,2893.8,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411376490,0.19180153,2893.8,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411376851,0.002,2894.0,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411378663,0.002,2894.0,2893.0,0.97171222]
["bitfinex","ETHUSD",1769411378889,0.002,2894.0,2893.2,0.97171222]
["bitfinex","ETHUSD",1769411380850,0.99145388,2894.0,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411381054,0.06269811,2893.9,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411381684,0.002,2893.8,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411385496,0.86592492,2893.8,2892.9,0.97171222]
["bitfinex","ETHUSD",1769411386497,0.86592492,2893.8,2892.8,0.001]
["bitfinex","ETHUSD",1769411386498,0.06269811,2893.5,2892.8,0.001]
["bitfinex","ETHUSD",1769411387082,0.98945388,2893.6,2892.8,0.001]
["bitfinex","ETHUSD",1769411389098,1.85343143,2893.6,2892.8,0.001]
["bitfinex","ETHUSD",1769411392909,1.05215199,2893.5,2892.8,0.001]
["bitfinex","ETHUSD",1769411393123,1.18106683,2893.4,2892.8,0.001]
["bitfinex","ETHUSD",1769411394109,0.06269811,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1769411395775,1.05215199,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1769411397299,1.91622124,2893.3,2892.8,0.001]
["bitfinex","ETHUSD",1769411397881,1.05215199,2893.1,2892.3,0.97171222]
["bitfinex","ETHUSD",1769411399504,1.91628192,2893.1,2892.3,0.97171222]
["bitfinex","ETHUSD",1769411400012,1.05215199,2893.1,2892.3,0.97171222]
["bitfinex","ETHUSD",1769411400214,1.9162827,2893.1,2892.3,0.97171222]
["bitfinex","ETHUSD",1769411400381,1.9162827,2893.1,2892.0,0.97171222]
["bitfinex","ETHUSD",1769411400586,0.21270661,2893.0,2892.0,0.97171222]
["bitfinex","ETHUSD",1769411402607,1.20216049,2893.0,2892.0,0.97171222]
["bitfinex","ETHUSD",1769411402804,1.05215199,2892.9,2892.0,0.97171222]
["bitfinex","ETHUSD",1769411403913,0.8642146,2892.8,2892.0,0.97171222]
["bitfinex","ETHUSD",1769411404786,1.91635805,2892.9,2892.0,0.97171222]
["bitfinex","ETHUSD",1769411404988,0.85868337,2892.8,2892.0,0.97171222]
["bitfinex","ETHUSD",1769411405193,0.85868337,2892.8,2892.2,0.001]
["bitfinex","ETHUSD",1769411405403,1.07687923,2893.0,2892.2,0.001]
["bitfinex","ETHUSD",1769411405620,0.21270661,2893.0,2892.4,0.98386582]
["bitfinex","ETHUSD",1769411405821,0.21078342,2893.2,2892.4,0.98386582]
["bitfinex","ETHUSD",1769411407593,0.86399394,2893.6,2892.4,0.98386582]
["bitfinex","ETHUSD",1769411407814,2.64438261,2893.7,2892.4,0.98386582]
["bitfinex","ETHUSD",1769411408018,1.92038261,2893.7,2892.4,0.98386582]
["bitfinex","ETHUSD",1769411408222,3.45767548,2893.8,2892.9,6.45776908]
["bitfinex","ETHUSD",1769411408223,0.002,2893.8,2892.9,6.45776908]
["bitfinex","ETHUSD",1769411408413,0.002,2893.8,2893.0,0.98386582]
["bitfinex","ETHUSD",1769411408987,0.002,2893.8,2893.1,0.98386582]
["bitfinex","ETHUSD",1769411410299,0.002,2893.8,2893.3,0.98386582]
["bitfinex","ETHUSD",1769411412199,0.002,2894.2,2893.4,0.98386582]
["bitfinex","ETHUSD",1769411412530,0.002,2894.2,2893.6,0.98386582]
["bitfinex","ETHUSD",1769411413237,0.002,2894.4,2893.7,0.98386582]
["bitfinex","ETHUSD",1769411416712,0.002,2894.0,2893.7,0.98386582]
["bitfinex","ETHUSD",1769411417035,0.002,2894.0,2893.6,0.98386582]
["bitfinex","ETHUSD",1769411418706,0.002,2894.7,2894.2,0.97731219]
["bitfinex","ETHUSD",1769411422159,0.002,2895.2,2894.5,0.97731219]
["bitfinex","ETHUSD",1769411422816,0.002,2895.2,2894.8,0.97731219]
["bitfinex","ETHUSD",1769411423016,0.002,2895.4,2895.0,6.45776908]
["bitfinex","ETHUSD",1769411423326,0.002,2895.6,2895.1,0.97731219]
["bitfinex","ETHUSD",1769411423654,0.002,2895.9,2895.4,0.97731219]
["bitfinex","ETHUSD",1769411423815,1.3151198,2896.1,2895.5,0.97731219]
["bitfinex","ETHUSD",1769411424013,0.22377461,2896.0,2895.5,0.97731219]
["bitfinex","ETHUSD",1769411424828,1.3151198,2896.1,2895.5,0.97731219]
["bitfinex","ETHUSD",1769411425028,0.3151198,2896.1,2895.7,0.97731219]
["bitfinex","ETHUSD",1769411425248,0.06269811,2896.8,2895.7,0.97731219]
["bitfinex","ETHUSD",1769411425551,0.06269811,2896.6,2895.7,0.97731219]
["bitfinex","ETHUSD",1769411426044,0.724,2897.0,2896.1,7.43508127]
["bitfinex","ETHUSD",1769411426222,0.724,2897.0,2896.2,0.97731219]
["bitfinex","ETHUSD",1769411426422,0.724,2897.0,2896.1,6.45776908]
["bitfinex","ETHUSD",1769411426423,0.06269811,2896.9,2895.8,0.97731219]
["bitfinex","ETHUSD",1769411426634,0.06269811,2896.7,2895.8,0.97731219]
["bitfinex","ETHUSD",1769411426941,0.06269811,2896.7,2895.6,0.97731219]
["bitfinex","ETHUSD",1769411426942,0.06269811,2896.5,2895.6,0.97731219]
["bitfinex","ETHUSD",1769411427639,0.92262629,2896.6,2895.6,7.43508127]
["bitfinex","ETHUSD",1769411428041,0.06269811,2896.7,2895.7,0.97731219]
["bitfinex","ETHUSD",1769411428219,0.92574979,2896.7,2895.7,0.97731219]
["bitfinex","ETHUSD",1769411428645,0.43778485,2896.6,2895.7,0.97731219]
["bitfinex","ETHUSD",1769411428848,0.06269811,2896.5,2895.6,6.45776908]
["bitfinex","ETHUSD",1769411429146,0.002,2896.4,2895.6,6.45776908]
["bitfinex","ETHUSD",1769411429450,0.002,2896.4,2895.5,0.97731219]
["bitfinex","ETHUSD",1769411430628,0.002,2896.4,2895.7,0.97731219]
["bitfinex","ETHUSD",1769411435342,0.06269811,2896.3,2895.1,1.78366769]
["bitfinex","ETHUSD",1769411435529,0.06269811,2896.3,2895.4,0.92015594]
["bitfinex","ETHUSD",1769411435848,0.002,2896.4,2895.4,0.92015594]
["bitfinex","ETHUSD",1769411436232,0.002,2896.4,2895.7,0.92015594]
["bitfinex","ETHUSD",1769411437934,0.002,2896.4,2895.7,7.3652413]
["bitfinex","ETHUSD",1769411438824,1.00687283,2896.3,2895.2,0.92015594]
["bitfinex","ETHUSD",1769411440957,1.00687283,2896.3,2895.4,0.001]
["bitfinex","ETHUSD",1769411441257,0.002,2896.2,2895.4,0.001]
["bitfinex","ETHUSD",1769411441454,0.94617472,2896.2,2895.4,0.001]
["bitfinex","ETHUSD",1769411441957,1.00687283,2896.1,2895.4,0.001]
["bitfinex","ETHUSD",1769411442328,1.00687283,2895.9,2895.4,0.001]
["bitfinex","ETHUSD",1769411442658,1.00687283,2895.9,2894.5,0.92015594]
["bitfinex","ETHUSD",1769411442659,1.00687283,2895.7,2894.5,0.92015594]
["bitfinex","ETHUSD",1769411443232,0.94417472,2895.7,2894.7,0.92015594]
["bitfinex","ETHUSD",1769411443428,0.94417472,2895.7,2894.8,0.92015594]
["bitfinex","ETHUSD",1769411443735,0.94417472,2895.9,2894.9,0.95469944]
["bitfinex","ETHUSD",1769411444669,0.94417472,2895.9,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411445672,0.94417472,2895.8,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411445853,0.18074645,2895.7,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411446656,0.86329357,2895.9,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411446844,0.94417472,2895.9,2895.0,0.95469825]
["bitfinex","ETHUSD",1769411447046,0.86521703,2896.2,2895.0,0.95469825]
["bitfinex","ETHUSD",1769411447578,0.002,2896.2,2895.2,0.92015594]
["bitfinex","ETHUSD",1769411447868,0.002,2896.2,2895.3,0.95469467]
["bitfinex","ETHUSD",1769411448630,1.00887283,2896.2,2895.3,0.95469467]
["bitfinex","ETHUSD",1769411448863,0.94417472,2895.9,2894.9,0.95469944]
["bitfinex","ETHUSD",1769411449241,0.94417472,2895.9,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411449684,1.13118969,2895.8,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411452083,0.18701497,2895.8,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411452279,0.94417472,2896.0,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411452881,0.94417472,2895.9,2894.9,0.92015594]
["bitfinex","ETHUSD",1769411453082,0.94417472,2895.9,2895.1,0.001]
["bitfinex","ETHUSD",1769411454440,0.94417472,2896.1,2895.1,0.001]
["bitfinex","ETHUSD",1769411454875,0.94417472,2895.9,2895.1,0.001]
["bitfinex","ETHUSD",1769411455677,0.94417472,2895.8,2895.1,0.001]
["bitfinex","ETHUSD",1769411455849,0.18074643,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769411457587,0.94417472,2896.0,2895.1,0.95569706]
["bitfinex","ETHUSD",1769411458695,0.94417472,2896.0,2895.1,0.92115594]
["bitfinex","ETHUSD",1769411458894,0.94417472,2895.9,2895.1,0.001]
["bitfinex","ETHUSD",1769411460498,0.94417472,2895.8,2895.1,0.001]
["bitfinex","ETHUSD",1769411461310,1.12492199,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769411464170,0.94417472,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1769411464364,0.06269811,2895.4,2894.4,0.92115594]
["bitfinex","ETHUSD",1769411464569,0.94417472,2895.3,2894.4,0.92115594]
["bitfinex","ETHUSD",1769411464771,0.94417472,2895.3,2894.4,0.001]
["bitfinex","ETHUSD",1769411464977,1.13120599,2895.3,2894.4,0.001]
["bitfinex","ETHUSD",1769411465905,1.13120599,2895.3,2894.4,6.45012232]
["bitfinex","ETHUSD",1769411466484,1.13120599,2895.3,2894.4,7.51607314]
["bitfinex","ETHUSD",1769411470779,1.00038354,2895.2,2894.4,7.51607314]
["bitfinex","ETHUSD",1769411471103,1.06308165,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1769411471286,1.00038354,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1769411473787,1.00038354,2894.9,2894.4,0.001]
["bitfinex","ETHUSD",1769411474210,1.06863195,2895.1,2894.4,0.001]
["bitfinex","ETHUSD",1769411474395,1.20547191,2895.1,2894.4,0.001]
["bitfinex","ETHUSD",1769411474903,1.18741481,2895.3,2894.5,1.06595082]
["bitfinex","ETHUSD",1769411475106,1.00038354,2895.3,2894.5,1.06595082]
["bitfinex","ETHUSD",1769411475310,1.00038354,2895.3,2894.5,1.1004991]
["bitfinex","ETHUSD",1769411475721,1.00038354,2895.2,2893.7,0.32014476]
["bitfinex","ETHUSD",1769411475885,1.00038354,2894.6,2893.4,1.06595082]
["bitfinex","ETHUSD",1769411477300,1.00038354,2894.6,2893.4,1.10051223]
["bitfinex","ETHUSD",1769411477729,1.00038354,2894.6,2893.6,6.44912232]
["bitfinex","ETHUSD",1769411478706,1.09249354,2894.5,2893.6,6.44912232]
["bitfinex","ETHUSD",1769411480928,1.09249354,2894.4,2893.3,6.44912232]
["bitfinex","ETHUSD",1769411481134,1.35708183,2894.3,2893.3,6.44912232]
["bitfinex","ETHUSD",1769411481345,1.15519165,2894.1,2893.0,1.07895393]
["bitfinex","ETHUSD",1769411481986,1.15519165,2893.9,2893.0,1.07895393]
["bitfinex","ETHUSD",1769411482182,1.15519165,2893.9,2892.8,1.07895393]
["bitfinex","ETHUSD",1769411482386,1.09249354,2893.8,2892.8,1.07895393]
["bitfinex","ETHUSD",1769411482619,1.2944018,2893.7,2892.8,1.07895393]
["bitfinex","ETHUSD",1769411484287,1.2944018,2893.7,2892.8,1.94316824]
["bitfinex","ETHUSD",1769411484519,0.20190826,2893.7,2892.9,1.07895393]
["bitfinex","ETHUSD",1769411485525,1.09249354,2894.1,2892.9,1.07895393]
["bitfinex","ETHUSD",1769411485686,1.09249354,2894.3,2892.9,1.07895393]
["bitfinex","ETHUSD",1769411485890,1.12704197,2894.3,2892.9,1.07895393]
["bitfinex","ETHUSD",1769411486086,0.06269811,2894.7,2893.1,1.07895393]
["bitfinex","ETHUSD",1769411486087,0.03454843,2894.7,2893.1,1.07895393]
["bitfinex","ETHUSD",1769411486423,1.9906947,2894.7,2893.3,1.07895393]
["bitfinex","ETHUSD",1769411486617,1.9906947,2894.7,2893.5,1.07895393]
["bitfinex","ETHUSD",1769411486823,1.09249354,2894.6,2893.6,1.09628061]
["bitfinex","ETHUSD",1769411487023,0.19906947,2894.5,2893.6,1.09628061]
["bitfinex","ETHUSD",1769411487316,1.09249354,2894.5,2893.6,1.09628061]
["bitfinex","ETHUSD",1769411488795,1.09249354,2894.8,2893.8,1.07995393]
["bitfinex","ETHUSD",1769411489002,1.95611299,2894.8,2893.8,1.07995393]
["bitfinex","ETHUSD",1769411489223,1.09249354,2894.7,2893.8,1.07995393]
["bitfinex","ETHUSD",1769411489421,0.1956113,2894.6,2893.8,1.07995393]
["bitfinex","ETHUSD",1769411491903,0.03454843,2894.7,2893.8,1.07995393]
["bitfinex","ETHUSD",1769411492103,0.06469811,2895.3,2893.8,1.07995393]
["bitfinex","ETHUSD",1769411492104,0.03454843,2894.8,2893.8,1.07995393]
["bitfinex","ETHUSD",1769411492431,0.002,2895.1,2893.9,1.07895393]
["bitfinex","ETHUSD",1769411494834,0.002,2895.1,2894.1,1.05863064]
["bitfinex","ETHUSD",1769411496940,0.002,2895.1,2894.3,1.05863064]
["bitfinex","ETHUSD",1769411497115,0.002,2895.3,2894.4,1.05863064]
["bitfinex","ETHUSD",1769411498147,0.002,2895.6,2894.5,1.05863064]
["bitfinex","ETHUSD",1769411498510,0.002,2896.2,2894.7,1.05863064]
["bitfinex","ETHUSD",1769411498721,0.002,2896.2,2894.5,7.22314413]
["bitfinex","ETHUSD",1769411498722,0.002,2896.2,2894.6,1.29220094]
["bitfinex","ETHUSD",1769411499015,1.1120887,2896.0,2895.0,1.05863064]
["bitfinex","ETHUSD",1769411499212,1.14863713,2896.2,2895.0,1.05863064]
["bitfinex","ETHUSD",1769411499415,1.1140887,2896.2,2895.0,1.05863064]
["bitfinex","ETHUSD",1769411499849,1.1120887,2896.1,2895.0,1.05863064]
["bitfinex","ETHUSD",1769411500317,0.002,2895.6,2895.0,1.05863064]
["bitfinex","ETHUSD",1769411501013,0.002,2895.6,2895.1,0.86352803]
["bitfinex","ETHUSD",1769411501215,0.002,2895.6,2895.1,1.05863064]
["bitfinex","ETHUSD",1769411502245,0.002,2896.2,2895.2,1.05863064]
["bitfinex","ETHUSD",1769411503367,0.002,2896.2,2895.4,1.05863064]
["bitfinex","ETHUSD",1769411503522,0.002,2896.4,2895.7,1.05863064]
["bitfinex","ETHUSD",1769411505070,0.002,2896.5,2895.6,1.05863064]
["bitfinex","ETHUSD",1769411505364,0.002,2896.5,2895.8,1.05863064]
["bitfinex","ETHUSD",1769411506753,0.002,2896.5,2895.6,1.92199018]
["bitfinex","ETHUSD",1769411507132,1.1140887,2897.0,2895.9,1.05863064]
["bitfinex","ETHUSD",1769411507339,1.1140887,2897.0,2896.0,0.19219499]
["bitfinex","ETHUSD",1769411508130,1.1120887,2896.8,2896.0,0.19219499]
["bitfinex","ETHUSD",1769411508862,1.1120887,2896.8,2895.9,1.05863064]
["bitfinex","ETHUSD",1769411509355,1.1120887,2896.8,2895.9,1.92191089]
["bitfinex","ETHUSD",1769411509740,1.1120887,2896.8,2895.9,1.05863064]
["bitfinex","ETHUSD",1769411511144,1.1120887,2896.8,2895.9,1.09316221]
["bitfinex","ETHUSD",1769411511656,1.1120887,2896.8,2895.9,1.05863064]
["bitfinex","ETHUSD",1769411512650,1.1120887,2896.5,2895.2,3.45399229]
["bitfinex","ETHUSD",1769411512856,0.002,2896.6,2895.4,0.86343624]
["bitfinex","ETHUSD",1769411512857,1.1120887,2896.3,2895.4,0.86343624]
["bitfinex","ETHUSD",1769411513062,1.1120887,2896.3,2895.3,0.86344779]
["bitfinex","ETHUSD",1769411513742,1.1120887,2896.3,2895.4,0.03453754]
["bitfinex","ETHUSD",1769411514339,1.14863713,2896.6,2895.5,1.05863064]
["bitfinex","ETHUSD",1769411514662,0.002,2896.6,2895.6,1.09316579]
["bitfinex","ETHUSD",1769411515671,0.002,2896.6,2895.7,0.8633491]
["bitfinex","ETHUSD",1769411515867,0.002,2896.6,2895.8,0.23018426]
["bitfinex","ETHUSD",1769411516465,0.002,2896.6,2895.8,1.2888149]
["bitfinex","ETHUSD",1769411517763,0.002,2896.6,2895.9,0.86328947]
["bitfinex","ETHUSD",1769411517939,0.002,2896.6,2896.0,0.03453038]
["bitfinex","ETHUSD",1769411518141,0.002,2896.6,2895.8,2.11758233]
["bitfinex","ETHUSD",1769411518142,0.002,2896.6,2895.8,1.25428213]
["bitfinex","ETHUSD",1769411518451,0.002,2896.6,2895.9,0.03453157]
["bitfinex","ETHUSD",1769411518771,0.002,2896.6,2895.9,0.24974412]
["bitfinex","ETHUSD",1769411519367,0.002,2896.6,2895.9,0.21521255]
["bitfinex","ETHUSD",1769411520071,0.002,2896.6,2896.0,1.95642068]
["bitfinex","ETHUSD",1769411520468,1.1120887,2896.5,2894.8,1.05863064]
["bitfinex","ETHUSD",1769411520656,1.1120887,2896.5,2895.5,0.8633913]
["bitfinex","ETHUSD",1769411520856,1.15524423,2896.5,2895.4,1.05863064]
["bitfinex","ETHUSD",1769411521057,1.15524423,2896.5,2895.1,1.13857947]
["bitfinex","ETHUSD",1769411521272,1.15524423,2896.5,2895.1,0.06269811]
["bitfinex","ETHUSD",1769411521849,1.1120887,2896.3,2895.1,0.06269811]
["bitfinex","ETHUSD",1769411522049,1.1120887,2896.3,2895.2,0.01726026]
["bitfinex","ETHUSD",1769411522573,0.002,2896.6,2895.3,1.12132875]
["bitfinex","ETHUSD",1769411522749,0.002,2896.6,2895.5,1.05863064]
["bitfinex","ETHUSD",1769411522950,0.04515404,2896.6,2895.5,1.07587898]
["bitfinex","ETHUSD",1769411523145,0.20202969,2896.5,2895.5,1.07587898]
["bitfinex","ETHUSD",1769411524376,0.20202969,2896.5,2895.6,0.0172525]
["bitfinex","ETHUSD",1769411524879,0.20202969,2896.5,2895.5,1.07588314]
["bitfinex","ETHUSD",1769411526352,0.002,2896.6,2895.5,0.88064797]
["bitfinex","ETHUSD",1769411526555,0.002,2896.6,2895.6,1.16121973]
["bitfinex","ETHUSD",1769411526854,0.002,2896.6,2895.7,0.01724655]
["bitfinex","ETHUSD",1769411527949,0.002,2896.6,2895.7,0.88058233]
["bitfinex","ETHUSD",1769411528682,0.002,2896.6,2895.7,0.01724655]
["bitfinex","ETHUSD",1769411528893,0.002,2896.6,2895.8,0.20418313]
["bitfinex","ETHUSD",1769411529655,0.002,2896.6,2895.9,0.01724297]
["bitfinex","ETHUSD",1769411529860,0.002,2896.6,2895.9,1.1784627]
["bitfinex","ETHUSD",1769411530060,0.002,2896.8,2896.0,1.16121973]
["bitfinex","ETHUSD",1769411530358,0.002,2896.8,2896.1,1.17845674]
["bitfinex","ETHUSD",1769411531153,0.002,2896.8,2896.1,0.20417233]
["bitfinex","ETHUSD",1769411531354,1.12560799,2896.8,2895.8,0.01723701]
["bitfinex","ETHUSD",1769411531661,1.12560799,2896.8,2895.7,0.01724118]
["bitfinex","ETHUSD",1769411532386,1.16676054,2896.7,2895.6,0.86337118]
["bitfinex","ETHUSD",1769411532586,1.16676054,2896.7,2895.5,0.88063063]
["bitfinex","ETHUSD",1769411532790,1.36993603,2896.7,2895.5,0.88063063]
["bitfinex","ETHUSD",1769411532954,1.36993603,2896.7,2895.6,0.86337714]
["bitfinex","ETHUSD",1769411533158,1.36993603,2896.7,2895.5,0.88063223]
["bitfinex","ETHUSD",1769411533787,1.36993603,2896.7,2895.5,0.01724297]
["bitfinex","ETHUSD",1769411533968,1.36993603,2896.7,2895.4,0.01724833]
["bitfinex","ETHUSD",1769411534171,1.36993603,2896.7,2895.4,1.17846806]
["bitfinex","ETHUSD",1769411534172,1.12360799,2896.5,2895.4,1.17846806]
["bitfinex","ETHUSD",1769411535570,0.002,2896.8,2895.5,1.16121973]
["bitfinex","ETHUSD",1769411535768,0.002,2896.8,2895.7,1.16121973]
["bitfinex","ETHUSD",1769411535989,0.002,2896.8,2895.8,1.1784621]
["bitfinex","ETHUSD",1769411536295,0.002,2896.8,2895.9,0.86328947]
["bitfinex","ETHUSD",1769411536459,0.002,2896.8,2896.0,0.01723879]
["bitfinex","ETHUSD",1769411536656,0.002,2896.5,2896.0,0.01723879]
["bitfinex","ETHUSD",1769411536861,0.002,2896.5,2896.0,1.17845852]
["bitfinex","ETHUSD",1769411537401,0.002,2896.8,2896.1,1.09210904]
["bitfinex","ETHUSD",1769411537561,0.002,2896.8,2896.2,0.01723522]
["bitfinex","ETHUSD",1769411537765,0.002,2896.8,2896.1,0.01723522]
["bitfinex","ETHUSD",1769411538190,1.18433665,2896.8,2896.0,0.01723582]
["bitfinex","ETHUSD",1769411538397,1.18433665,2896.8,2895.9,0.01723761]
["bitfinex","ETHUSD",1769411538604,1.18433665,2896.8,2895.8,0.0172382]
["bitfinex","ETHUSD",1769411538810,1.18433665,2896.8,2895.7,0.01824117]
["bitfinex","ETHUSD",1769411538969,1.3870711,2896.7,2895.7,0.001]
["bitfinex","ETHUSD",1769411541005,0.90817922,2896.8,2895.7,0.001]
["bitfinex","ETHUSD",1769411541006,1.22748771,2896.8,2895.7,0.001]
["bitfinex","ETHUSD",1769411541164,1.18433665,2896.8,2895.7,0.01824297]
["bitfinex","ETHUSD",1769411542598,1.18433665,2896.8,2895.8,0.86331929]
["bitfinex","ETHUSD",1769411542798,1.18433665,2896.8,2895.9,0.01724059]
["bitfinex","ETHUSD",1769411543485,0.002,2896.8,2895.9,0.01724059]
["bitfinex","ETHUSD",1769411544595,0.002,2896.8,2895.9,3.79724059]
["bitfinex","ETHUSD",1769411544997,0.002,2897.0,2896.1,1.09210904]
["bitfinex","ETHUSD",1769411545201,0.002,2897.0,2896.2,1.10934188]
["bitfinex","ETHUSD",1769411547197,1.18433665,2897.6,2896.4,1.09210904]
["bitfinex","ETHUSD",1769411547198,0.002,2897.6,2896.4,1.09210904]
["bitfinex","ETHUSD",1769411547400,0.002,2897.6,2896.5,1.10932936]
["bitfinex","ETHUSD",1769411547966,0.002,2897.6,2896.3,0.86317025]
["bitfinex","ETHUSD",1769411547967,1.18233665,2897.5,2896.4,0.01722032]
["bitfinex","ETHUSD",1769411548172,1.18233665,2897.5,2896.6,0.01721853]
["bitfinex","ETHUSD",1769411548471,0.002,2897.6,2896.3,0.86317025]
["bitfinex","ETHUSD",1769411548472,0.002,2897.6,2896.5,1.09210904]
["bitfinex","ETHUSD",1769411548673,0.002,2897.6,2896.6,0.01721972]
["bitfinex","ETHUSD",1769411549193,0.002,2897.4,2896.6,0.01721972]
["bitfinex","ETHUSD",1769411550099,0.002,2897.4,2896.6,1.97239885]
["bitfinex","ETHUSD",1769411550401,0.002,2897.4,2896.6,0.01721972]
["bitfinex","ETHUSD",1769411550783,0.002,2897.4,2896.4,0.01721973]
["bitfinex","ETHUSD",1769411550784,1.18433665,2897.4,2896.4,0.01721973]
["bitfinex","ETHUSD",1769411551098,1.18433665,2897.4,2896.2,0.0172233]
["bitfinex","ETHUSD",1769411551299,1.18433665,2897.4,2896.2,0.36424843]
["bitfinex","ETHUSD",1769411551602,1.22548026,2897.3,2896.2,0.36424843]
["bitfinex","ETHUSD",1769411551905,1.22548026,2897.3,2896.1,0.01722687]
["bitfinex","ETHUSD",1769411552266,1.22548026,2897.3,2895.9,0.01822984]
["bitfinex","ETHUSD",1769411552466,1.18233665,2896.8,2895.9,0.001]
["bitfinex","ETHUSD",1769411554201,1.18233665,2896.6,2895.9,0.001]
["bitfinex","ETHUSD",1769411554606,1.18233665,2896.6,2895.7,0.001]
["bitfinex","ETHUSD",1769411554813,1.17742608,2896.2,2895.3,0.001]
["bitfinex","ETHUSD",1769411555013,1.17742608,2896.2,2894.4,8.3832084]
["bitfinex","ETHUSD",1769411555014,1.17742608,2896.0,2894.5,0.01726205]
["bitfinex","ETHUSD",1769411555305,1.17742608,2896.0,2894.5,0.88094379]
["bitfinex","ETHUSD",1769411555515,1.38196485,2896.5,2895.0,1.16006427]
["bitfinex","ETHUSD",1769411555673,1.38196485,2896.5,2895.2,2.02354309]
["bitfinex","ETHUSD",1769411555996,1.38196485,2896.5,2895.3,0.0172549]
["bitfinex","ETHUSD",1769411556874,1.17742608,2896.4,2895.2,0.0172549]
["bitfinex","ETHUSD",1769411558288,1.17742608,2896.3,2894.9,0.01725668]
["bitfinex","ETHUSD",1769411558620,0.92586678,2896.4,2894.7,0.01726325]
["bitfinex","ETHUSD",1769411558621,1.17742608,2896.1,2894.7,0.01726325]
["bitfinex","ETHUSD",1769411559705,1.17742608,2896.1,2894.7,0.88090975]
["bitfinex","ETHUSD",1769411559898,1.17742608,2896.1,2894.8,0.86361587]
["bitfinex","ETHUSD",1769411560210,1.17742608,2896.0,2894.8,0.01726801]
["bitfinex","ETHUSD",1769411560909,0.8632575,2896.1,2894.8,0.01726801]
["bitfinex","ETHUSD",1769411560910,1.17742608,2895.8,2894.8,0.01726801]
["bitfinex","ETHUSD",1769411561109,0.002,2895.9,2894.9,1.16006427]
["bitfinex","ETHUSD",1769411561314,0.002,2896.1,2895.0,1.38142615]
["bitfinex","ETHUSD",1769411561811,1.17742608,2896.7,2895.1,0.31472809]
["bitfinex","ETHUSD",1769411562015,1.17742608,2896.7,2895.2,1.17731857]
["bitfinex","ETHUSD",1769411562203,1.17742608,2896.7,2895.3,0.86346837]
["bitfinex","ETHUSD",1769411562422,1.17742608,2896.7,2895.4,0.01725072]
["bitfinex","ETHUSD",1769411562582,1.38147103,2896.6,2895.4,0.01725072]
["bitfinex","ETHUSD",1769411563434,1.38147103,2896.6,2895.0,4.38131953]
["bitfinex","ETHUSD",1769411563435,1.17742608,2896.4,2895.1,0.01725132]
["bitfinex","ETHUSD",1769411563602,1.17742608,2896.2,2895.0,0.74025847]
["bitfinex","ETHUSD",1769411564114,1.17742608,2896.2,2894.8,0.01726265]
["bitfinex","ETHUSD",1769411564311,1.17742608,2896.0,2894.9,0.20419728]
["bitfinex","ETHUSD",1769411564513,1.17742608,2896.0,2894.8,0.01726265]
["bitfinex","ETHUSD",1769411564711,1.24012419,2896.0,2894.7,0.0182704]
["bitfinex","ETHUSD",1769411565103,1.17742608,2896.0,2894.7,0.0182704]
["bitfinex","ETHUSD",1769411565522,1.17742608,2896.0,2894.7,0.88191468]
["bitfinex","ETHUSD",1769411565726,1.17742608,2896.0,2894.8,0.86361445]
["bitfinex","ETHUSD",1769411566128,1.17742608,2896.0,2894.7,0.0182704]
["bitfinex","ETHUSD",1769411566129,1.17742608,2896.0,2894.7,0.88189863]
["bitfinex","ETHUSD",1769411566831,1.17742608,2895.9,2894.7,0.0182704]
["bitfinex","ETHUSD",1769411567032,1.22059055,2895.9,2894.7,0.0182704]
["bitfinex","ETHUSD",1769411568509,1.17742608,2895.8,2894.7,0.0182704]
["bitfinex","ETHUSD",1769411568711,1.24012419,2895.6,2894.7,0.001]
["bitfinex","ETHUSD",1769411569335,0.06269811,2895.4,2894.7,0.001]
["bitfinex","ETHUSD",1769411569523,1.17742608,2895.3,2894.3,0.001]
["bitfinex","ETHUSD",1769411570034,0.06269811,2895.2,2894.3,0.001]
["bitfinex","ETHUSD",1769411570272,1.17742608,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769411570553,1.38152312,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1769411571155,1.17742608,2895.2,2894.3,0.001]
["bitfinex","ETHUSD",1769411573020,1.17742608,2895.2,2894.5,0.001]
["bitfinex","ETHUSD",1769411575056,1.17742608,2895.1,2894.3,0.001]
["bitfinex","ETHUSD",1769411575938,1.17742608,2895.1,2893.8,0.001]
["bitfinex","ETHUSD",1769411575939,1.17742608,2894.8,2893.8,0.001]
["bitfinex","ETHUSD",1769411577648,1.17742608,2894.9,2893.8,0.001]
["bitfinex","ETHUSD",1769411577850,1.17742608,2894.9,2893.8,0.01829965]
["bitfinex","ETHUSD",1769411578159,1.17742608,2894.9,2893.8,0.01830144]
["bitfinex","ETHUSD",1769411579860,0.86358935,2894.9,2893.8,0.01830144]
["bitfinex","ETHUSD",1769411580029,1.17742608,2894.8,2893.8,0.01830144]
["bitfinex","ETHUSD",1769411580229,1.38152762,2894.7,2893.8,0.01830144]
["bitfinex","ETHUSD",1769411580430,1.38152762,2894.7,2893.8,0.001]
["bitfinex","ETHUSD",1769411581330,1.38152762,2894.7,2893.8,0.01830323]
["bitfinex","ETHUSD",1769411583764,0.04318385,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1769411584059,1.22060993,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1769411584261,0.2288369,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1769411584433,1.40626298,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1769411585465,1.40626298,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769411586578,0.2288369,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769411586749,1.14926797,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769411591970,1.19245033,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769411592261,1.14926797,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1769411592461,1.14926797,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769411593161,1.19444735,2894.9,2893.8,1.20652184]
["bitfinex","ETHUSD",1769411593367,1.15126797,2894.9,2893.9,1.22282089]
["bitfinex","ETHUSD",1769411593666,0.002,2894.9,2893.9,1.22282089]
["bitfinex","ETHUSD",1769411594152,0.002,2894.9,2894.1,1.20552184]
["bitfinex","ETHUSD",1769411594352,0.002,2894.9,2894.2,0.20693781]
["bitfinex","ETHUSD",1769411594542,0.002,2894.9,2894.2,1.41245965]
["bitfinex","ETHUSD",1769411594748,0.002,2894.9,2894.2,1.42975213]
["bitfinex","ETHUSD",1769411595150,1.15126797,2894.9,2894.2,0.20693781]
["bitfinex","ETHUSD",1769411595346,1.15126797,2894.9,2893.8,0.01829368]
["bitfinex","ETHUSD",1769411595547,1.14926797,2894.7,2893.8,0.001]
["bitfinex","ETHUSD",1769411595861,1.14926797,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1769411596068,1.14926797,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1769411596492,1.19244884,2894.8,2893.8,0.001]
["bitfinex","ETHUSD",1769411596838,1.39825119,2894.8,2893.8,0.001]
["bitfinex","ETHUSD",1769411597158,1.18518903,2894.7,2893.8,0.001]
["bitfinex","ETHUSD",1769411597362,1.18518903,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1769411598254,1.22837438,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1769411598867,1.39099138,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769411599075,0.002,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411603681,0.002,2894.6,2894.1,0.19777823]
["bitfinex","ETHUSD",1769411606653,0.002,2894.6,2894.1,2.17452149]
["bitfinex","ETHUSD",1769411606858,0.002,2894.6,2894.2,1.11292366]
["bitfinex","ETHUSD",1769411607586,0.002,2894.6,2894.2,1.97669711]
["bitfinex","ETHUSD",1769411608301,0.002,2895.1,2894.5,1.11292366]
["bitfinex","ETHUSD",1769411609593,0.002,2895.1,2894.6,0.86367719]
["bitfinex","ETHUSD",1769411610090,0.002,2895.1,2894.4,0.86372351]
["bitfinex","ETHUSD",1769411610294,0.002,2895.1,2894.5,0.86369716]
["bitfinex","ETHUSD",1769411610591,0.002,2895.1,2894.6,1.11292366]
["bitfinex","ETHUSD",1769411610774,0.002,2895.1,2894.7,0.19766208]
["bitfinex","ETHUSD",1769411612575,0.002,2895.1,2894.8,1.11292366]
["bitfinex","ETHUSD",1769411612773,0.002,2895.8,2894.8,1.11292366]
["bitfinex","ETHUSD",1769411613101,0.002,2895.8,2894.7,1.06130804]
["bitfinex","ETHUSD",1769411613102,0.002,2895.8,2894.1,1.11292366]
["bitfinex","ETHUSD",1769411613103,1.18518903,2895.4,2894.1,1.11292366]
["bitfinex","ETHUSD",1769411613262,1.18518903,2895.4,2894.0,0.001]
["bitfinex","ETHUSD",1769411613263,1.24788714,2895.2,2894.0,0.86485419]
["bitfinex","ETHUSD",1769411613462,1.18518903,2895.0,2894.0,0.001]
["bitfinex","ETHUSD",1769411613665,0.06269811,2895.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411613666,1.18518903,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769411614786,1.22837139,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769411616574,1.19327994,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411618490,0.86367889,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411618794,1.19327994,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769411619020,1.39897582,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769411619908,1.19327994,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769411620076,1.19327994,2894.9,2894.0,0.001]
["bitfinex","ETHUSD",1769411620280,1.23646081,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769411620485,1.19327994,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769411622906,3.45390964,2895.3,2894.0,0.001]
["bitfinex","ETHUSD",1769411622907,1.91727994,2895.4,2894.0,1.21924719]
["bitfinex","ETHUSD",1769411623202,1.19327994,2895.7,2894.2,1.20094994]
["bitfinex","ETHUSD",1769411623369,1.19327994,2895.7,2894.4,1.20094994]
["bitfinex","ETHUSD",1769411623572,1.19327994,2895.7,2894.5,0.01727876]
["bitfinex","ETHUSD",1769411623573,1.23644739,2895.7,2894.5,0.01727876]
["bitfinex","ETHUSD",1769411623787,1.23644739,2895.7,2894.6,1.20094994]
["bitfinex","ETHUSD",1769411623969,1.19327994,2895.5,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411624169,1.23645037,2895.5,2894.3,0.01728472]
["bitfinex","ETHUSD",1769411624373,1.23645037,2895.5,2894.4,0.86373687]
["bitfinex","ETHUSD",1769411625415,1.19327994,2895.5,2894.4,0.86373687]
["bitfinex","ETHUSD",1769411626586,1.19327994,2895.5,2894.3,0.01728472]
["bitfinex","ETHUSD",1769411626785,1.19327994,2895.3,2894.2,0.001]
["bitfinex","ETHUSD",1769411626990,1.19327994,2895.2,2894.2,0.86479465]
["bitfinex","ETHUSD",1769411627301,1.23645634,2895.1,2894.2,0.20940293]
["bitfinex","ETHUSD",1769411627795,1.23645634,2895.1,2894.2,0.001]
["bitfinex","ETHUSD",1769411636001,1.23645634,2895.1,2894.2,1.20194994]
["bitfinex","ETHUSD",1769411636298,1.19327994,2895.4,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411636500,1.23645186,2895.4,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411636935,1.23645186,2895.4,2894.2,0.001]
["bitfinex","ETHUSD",1769411637095,1.45270706,2895.4,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411637430,1.23645186,2895.4,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411637601,1.19327994,2895.4,2894.4,1.20094994]
["bitfinex","ETHUSD",1769411638331,0.04317341,2895.3,2894.4,1.20094994]
["bitfinex","ETHUSD",1769411638697,1.23645335,2895.3,2894.2,0.8647881]
["bitfinex","ETHUSD",1769411638898,1.19327994,2895.3,2894.3,2.08199808]
["bitfinex","ETHUSD",1769411639537,1.19327994,2895.3,2894.3,2.06471097]
["bitfinex","ETHUSD",1769411639738,0.04317491,2895.2,2894.3,2.06471097]
["bitfinex","ETHUSD",1769411639911,0.04317491,2895.2,2894.3,2.06469553]
["bitfinex","ETHUSD",1769411640114,0.04317491,2895.2,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411640433,1.19327994,2895.3,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411640728,1.19327994,2895.3,2894.3,2.06471592]
["bitfinex","ETHUSD",1769411641432,1.19327994,2895.3,2894.3,1.20094994]
["bitfinex","ETHUSD",1769411641798,0.86344425,2895.4,2894.2,0.001]
["bitfinex","ETHUSD",1769411641799,1.23645485,2895.2,2894.2,0.001]
["bitfinex","ETHUSD",1769411643133,1.23645485,2895.2,2894.2,0.86479156]
["bitfinex","ETHUSD",1769411645625,1.23645485,2895.2,2894.2,2.03233991]
["bitfinex","ETHUSD",1769411646006,1.19327994,2895.2,2894.2,2.03233991]
["bitfinex","ETHUSD",1769411646727,1.19327994,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1769411650105,1.23645485,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1769411651333,1.19327994,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1769411651743,1.19921753,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1769411652535,1.24239691,2894.9,2894.4,0.001]
["bitfinex","ETHUSD",1769411653949,1.19921753,2894.9,2894.4,0.001]
["bitfinex","ETHUSD",1769411655246,0.04318087,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1769411655446,1.19921753,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1769411657923,3.51652274,2895.4,2894.4,0.001]
["bitfinex","ETHUSD",1769411657924,0.04317341,2895.3,2894.4,0.001]
["bitfinex","ETHUSD",1769411658123,0.04317341,2895.3,2894.4,1.1529525]
["bitfinex","ETHUSD",1769411658519,1.26624376,2895.3,2894.4,1.1529525]
["bitfinex","ETHUSD",1769411659040,1.26624376,2895.3,2894.4,1.13566837]
["bitfinex","ETHUSD",1769411659236,1.26624376,2895.3,2894.4,0.001]
["bitfinex","ETHUSD",1769411660445,1.43603904,2895.2,2894.4,0.001]
["bitfinex","ETHUSD",1769411661849,1.26624675,2895.1,2894.4,0.001]
["bitfinex","ETHUSD",1769411663321,1.22307035,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769411663522,6.51439846,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769411663523,1.22307035,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769411664465,1.22307035,2894.5,2893.8,0.001]
["bitfinex","ETHUSD",1769411664869,1.22307035,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769411665071,1.22307035,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1769411669349,1.22307035,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411676074,0.06269811,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411676075,1.25282821,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411678462,2.02000908,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769411678662,1.25282821,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769411678867,0.20200091,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411679173,0.04318535,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769411679872,1.45482912,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411680074,0.20200091,2894.6,2894.0,1.15083408]
["bitfinex","ETHUSD",1769411680275,1.25282821,2895.1,2894.0,1.15083408]
["bitfinex","ETHUSD",1769411680973,0.002,2894.4,2894.0,1.15083408]
["bitfinex","ETHUSD",1769411684276,0.002,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769411693074,0.002,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769411701563,0.002,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769411702487,0.002,2894.6,2894.1,1.14983408]
["bitfinex","ETHUSD",1769411702868,0.002,2894.6,2894.1,1.16713193]
["bitfinex","ETHUSD",1769411704375,0.002,2894.6,2894.2,1.14983408]
["bitfinex","ETHUSD",1769411705371,0.002,2894.4,2894.2,1.14983408]
["bitfinex","ETHUSD",1769411705585,0.002,2894.6,2894.2,1.14983408]
["bitfinex","ETHUSD",1769411706997,0.002,2894.6,2894.2,2.01362874]
["bitfinex","ETHUSD",1769411707302,0.002,2894.6,2894.3,0.20136287]
["bitfinex","ETHUSD",1769411708904,0.002,2894.6,2894.3,1.39099821]
["bitfinex","ETHUSD",1769411713214,0.002,2894.6,2894.3,0.20136287]
["bitfinex","ETHUSD",1769411714022,1.20577408,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411714317,1.24895793,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769411715286,1.20377408,2894.3,2893.0,2.05377542]
["bitfinex","ETHUSD",1769411715589,1.20377408,2894.3,2893.0,1.18963534]
["bitfinex","ETHUSD",1769411715590,1.20377408,2894.0,2893.0,1.18963534]
["bitfinex","ETHUSD",1769411716213,1.20377408,2894.0,2893.0,2.05378921]
["bitfinex","ETHUSD",1769411716390,1.20377408,2894.0,2893.0,1.18963534]
["bitfinex","ETHUSD",1769411716825,1.20377408,2894.0,2892.9,1.60533679]
["bitfinex","ETHUSD",1769411717011,1.20377408,2894.0,2892.9,1.9308072]
["bitfinex","ETHUSD",1769411717210,1.9694878,2893.9,2893.0,0.86415301]
["bitfinex","ETHUSD",1769411717525,1.19060027,2893.8,2892.9,2.79497154]
["bitfinex","ETHUSD",1769411719124,1.19060027,2893.8,2892.9,0.8813362]
["bitfinex","ETHUSD",1769411719326,1.19060027,2893.8,2892.9,0.86416434]
["bitfinex","ETHUSD",1769411719628,1.19060027,2893.8,2892.8,0.01717186]
["bitfinex","ETHUSD",1769411719921,1.19060027,2893.6,2892.5,4.504]
["bitfinex","ETHUSD",1769411720338,1.19060027,2893.6,2892.4,0.86431835]
["bitfinex","ETHUSD",1769411720534,6.45336313,2893.5,2892.2,0.001]
["bitfinex","ETHUSD",1769411720691,1.19060027,2893.4,2892.2,0.001]
["bitfinex","ETHUSD",1769411721196,1.19060027,2893.3,2892.2,0.001]
["bitfinex","ETHUSD",1769411721516,0.8640428,2893.4,2892.2,0.001]
["bitfinex","ETHUSD",1769411721517,1.19060027,2893.1,2892.2,0.001]
["bitfinex","ETHUSD",1769411723194,0.20546431,2893.2,2892.2,7.67725705]
["bitfinex","ETHUSD",1769411723400,0.20546431,2893.2,2892.3,1.24024195]
["bitfinex","ETHUSD",1769411724137,1.39606458,2893.2,2892.3,1.24024195]
["bitfinex","ETHUSD",1769411726295,1.39606458,2893.2,2892.6,1.22289392]
["bitfinex","ETHUSD",1769411726296,0.20546431,2893.2,2892.6,1.22289392]
["bitfinex","ETHUSD",1769411726637,1.42942896,2893.7,2892.5,6.45336313]
["bitfinex","ETHUSD",1769411726638,1.19060027,2893.6,2892.5,6.45336313]
["bitfinex","ETHUSD",1769411726797,1.23379905,2893.6,2892.3,2.08725746]
["bitfinex","ETHUSD",1769411727001,1.23379905,2893.6,2892.3,1.22289392]
["bitfinex","ETHUSD",1769411727427,0.86400552,2893.5,2892.3,1.22289392]
["bitfinex","ETHUSD",1769411727594,1.23380203,2893.4,2892.3,1.22289392]
["bitfinex","ETHUSD",1769411727797,1.19060027,2893.2,2892.3,1.22289392]
["bitfinex","ETHUSD",1769411728503,1.19060027,2893.2,2892.2,6.45436313]
["bitfinex","ETHUSD",1769411728704,1.23380502,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1769411729304,1.19060027,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1769411729502,0.20978076,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1769411729503,1.19060027,2893.5,2892.5,1.22389392]
["bitfinex","ETHUSD",1769411729905,1.19060027,2893.5,2892.6,0.01720158]
["bitfinex","ETHUSD",1769411730117,1.19060027,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1769411730519,1.4003812,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1769411731441,1.44358446,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1769411732309,1.4003812,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1769411732912,1.4003812,2893.3,2892.5,1.22389392]
["bitfinex","ETHUSD",1769411733126,1.19060027,2893.3,2892.5,1.22389392]
["bitfinex","ETHUSD",1769411734210,1.19060027,2893.6,2892.6,1.22289392]
["bitfinex","ETHUSD",1769411734407,0.80890802,2893.9,2893.0,1.22289392]
["bitfinex","ETHUSD",1769411734642,0.0431943,2893.9,2893.0,1.22289392]
["bitfinex","ETHUSD",1769411735147,1.20770039,2893.9,2893.0,1.22289392]
["bitfinex","ETHUSD",1769411736037,1.20770039,2893.9,2892.9,6.45336313]
["bitfinex","ETHUSD",1769411736243,1.16450609,2893.8,2892.6,2.79501817]
["bitfinex","ETHUSD",1769411736444,1.16450609,2893.6,2892.6,2.79501817]
["bitfinex","ETHUSD",1769411737226,1.16450609,2893.6,2892.6,2.07101817]
["bitfinex","ETHUSD",1769411740034,1.16450609,2893.4,2892.5,0.001]
["bitfinex","ETHUSD",1769411740238,1.16450609,2893.8,2892.8,0.001]
["bitfinex","ETHUSD",1769411740442,0.0431943,2893.9,2893.1,1.20677339]
["bitfinex","ETHUSD",1769411740613,1.16650609,2894.4,2893.6,7.66535598]
["bitfinex","ETHUSD",1769411740614,0.002,2894.4,2893.6,7.66535598]
["bitfinex","ETHUSD",1769411740951,0.002,2894.4,2893.7,1.20677339]
["bitfinex","ETHUSD",1769411741249,0.002,2894.4,2893.2,0.724]
["bitfinex","ETHUSD",1769411741250,0.002,2894.6,2894.2,6.45858259]
["bitfinex","ETHUSD",1769411741847,0.002,2894.6,2894.0,1.20677339]
["bitfinex","ETHUSD",1769411743343,0.002,2894.6,2893.7,0.86392418]
["bitfinex","ETHUSD",1769411743748,0.002,2894.6,2893.6,6.45858259]
["bitfinex","ETHUSD",1769411743950,0.04518385,2894.6,2893.6,1.58796916]
["bitfinex","ETHUSD",1769411744170,0.002,2894.6,2893.7,0.86394226]
["bitfinex","ETHUSD",1769411744322,0.002,2894.6,2893.7,2.07071565]
["bitfinex","ETHUSD",1769411744522,0.002,2894.6,2893.8,1.20677339]
["bitfinex","ETHUSD",1769411745038,0.04518385,2894.6,2893.6,1.5879544]
["bitfinex","ETHUSD",1769411745340,0.04518385,2894.6,2893.5,1.58798934]
["bitfinex","ETHUSD",1769411746319,0.04518385,2894.6,2893.4,0.86401804]
["bitfinex","ETHUSD",1769411746524,0.04518385,2894.6,2893.3,0.86404569]
["bitfinex","ETHUSD",1769411746832,0.04518385,2894.6,2892.9,0.86416695]
["bitfinex","ETHUSD",1769411746833,0.06269811,2894.4,2892.9,0.86416695]
["bitfinex","ETHUSD",1769411747031,0.04318833,2894.3,2892.9,0.86416695]
["bitfinex","ETHUSD",1769411747235,0.04318833,2894.3,2893.0,0.86414761]
["bitfinex","ETHUSD",1769411747759,0.04318833,2894.3,2892.9,0.86416488]
["bitfinex","ETHUSD",1769411747927,1.16450609,2894.2,2892.9,0.86418472]
["bitfinex","ETHUSD",1769411748127,1.16450609,2894.0,2892.9,0.86418472]
["bitfinex","ETHUSD",1769411748753,0.0431943,2893.9,2892.9,0.86418472]
["bitfinex","ETHUSD",1769411748954,1.16450609,2893.9,2892.9,0.86418472]
["bitfinex","ETHUSD",1769411749359,1.20770188,2893.8,2892.9,0.86418472]
["bitfinex","ETHUSD",1769411749758,1.16450609,2893.8,2892.8,0.001]
["bitfinex","ETHUSD",1769411750265,1.20770188,2893.8,2892.8,0.001]
["bitfinex","ETHUSD",1769411750469,1.16450609,2893.7,2892.8,0.001]
["bitfinex","ETHUSD",1769411752276,1.16450609,2893.9,2893.0,0.001]
["bitfinex","ETHUSD",1769411752450,1.16450609,2894.2,2893.0,1.22509931]
["bitfinex","ETHUSD",1769411754074,1.16450609,2894.2,2893.1,0.86412498]
["bitfinex","ETHUSD",1769411754259,1.16450609,2894.2,2893.2,1.22409334]
["bitfinex","ETHUSD",1769411754669,1.16450609,2894.1,2893.0,0.88247697]
["bitfinex","ETHUSD",1769411754989,1.16450609,2894.1,2893.0,1.09150201]
["bitfinex","ETHUSD",1769411755166,1.20769293,2894.4,2893.1,1.20677339]
["bitfinex","ETHUSD",1769411755346,1.20769293,2894.4,2893.2,1.22409095]
["bitfinex","ETHUSD",1769411756351,1.20769293,2894.4,2893.3,2.07083864]
["bitfinex","ETHUSD",1769411756547,0.04318684,2894.4,2893.4,1.20677339]
["bitfinex","ETHUSD",1769411756892,0.002,2894.6,2893.4,1.22408617]
["bitfinex","ETHUSD",1769411757947,1.20968994,2894.6,2893.4,1.20677339]
["bitfinex","ETHUSD",1769411758149,1.20968994,2894.6,2893.5,1.22408319]
["bitfinex","ETHUSD",1769411758350,1.20968994,2894.6,2893.5,2.08806298]
["bitfinex","ETHUSD",1769411758552,1.20968994,2894.6,2893.5,2.07075318]
["bitfinex","ETHUSD",1769411759191,0.002,2894.6,2893.6,1.22408139]
["bitfinex","ETHUSD",1769411760248,1.20968994,2894.6,2893.5,0.86398263]
["bitfinex","ETHUSD",1769411760447,0.002,2894.6,2893.6,1.22408259]
["bitfinex","ETHUSD",1769411761259,0.002,2894.6,2893.7,1.20677339]
["bitfinex","ETHUSD",1769411762185,0.002,2894.6,2893.9,1.20677339]
["bitfinex","ETHUSD",1769411762388,0.04516894,2895.6,2894.2,1.20677339]
["bitfinex","ETHUSD",1769411762559,0.002,2895.6,2894.2,1.20677339]
["bitfinex","ETHUSD",1769411763863,0.002,2895.6,2894.1,0.8638264]
["bitfinex","ETHUSD",1769411764087,0.00100193,2895.6,2894.6,1.20677339]
["bitfinex","ETHUSD",1769411764389,0.00100193,2895.6,2894.8,1.20677339]
["bitfinex","ETHUSD",1769411764685,0.00100193,2895.6,2894.9,1.41381546]
["bitfinex","ETHUSD",1769411765488,0.002,2895.8,2895.0,1.2110552]
["bitfinex","ETHUSD",1769411766574,0.002,2895.8,2895.2,1.2110552]
["bitfinex","ETHUSD",1769411767193,0.002,2895.8,2894.9,0.20704207]
["bitfinex","ETHUSD",1769411767393,1.14454977,2895.8,2895.0,0.86355352]
["bitfinex","ETHUSD",1769411767694,0.002,2895.8,2895.0,0.86355352]
["bitfinex","ETHUSD",1769411768304,0.002,2895.8,2895.0,0.86355693]
["bitfinex","ETHUSD",1769411768871,0.002,2895.8,2894.8,0.86359522]
["bitfinex","ETHUSD",1769411768872,1.18771573,2895.8,2894.8,0.86359522]
["bitfinex","ETHUSD",1769411769072,1.17771573,2895.8,2894.6,0.86367431]
["bitfinex","ETHUSD",1769411769291,1.17771573,2895.8,2894.6,0.20875684]
["bitfinex","ETHUSD",1769411769292,1.19724788,2895.8,2894.6,0.20875684]
["bitfinex","ETHUSD",1769411769596,1.24041384,2895.8,2894.3,0.88093101]
["bitfinex","ETHUSD",1769411769895,1.17771573,2895.8,2894.6,0.86365899]
["bitfinex","ETHUSD",1769411771165,0.04316596,2895.8,2894.6,0.86365899]
["bitfinex","ETHUSD",1769411771369,1.18771275,2896.0,2894.7,1.22823281]
["bitfinex","ETHUSD",1769411771571,1.14454977,2896.0,2894.8,0.20918918]
["bitfinex","ETHUSD",1769411771779,1.14454977,2896.0,2894.9,0.01717642]
["bitfinex","ETHUSD",1769411772984,0.002,2896.0,2895.0,1.2110552]
["bitfinex","ETHUSD",1769411773183,0.002,2896.0,2895.1,2.09175846]
["bitfinex","ETHUSD",1769411773685,0.002,2896.0,2895.2,1.2110552]
["bitfinex","ETHUSD",1769411773886,0.002,2896.0,2895.3,0.20917585]
["bitfinex","ETHUSD",1769411774212,0.002,2896.0,2895.3,0.22634989]
["bitfinex","ETHUSD",1769411774495,0.002,2896.0,2895.3,1.22822924]
["bitfinex","ETHUSD",1769411775068,0.002,2896.0,2895.4,2.07449375]
["bitfinex","ETHUSD",1769411775574,0.002,2896.0,2895.5,0.01717302]
["bitfinex","ETHUSD",1769411775975,0.002,2895.8,2895.5,0.01717302]
["bitfinex","ETHUSD",1769411776302,0.002,2895.8,2895.4,0.86343855]
["bitfinex","ETHUSD",1769411776895,0.002,2895.8,2895.4,0.88070001]
["bitfinex","ETHUSD",1769411777089,0.002,2895.8,2895.4,0.86343855]
["bitfinex","ETHUSD",1769411777402,0.002,2896.0,2895.4,0.86343855]
["bitfinex","ETHUSD",1769411777403,1.94e-06,2896.0,2895.5,1.22831487]
["bitfinex","ETHUSD",1769411778102,1.94e-06,2896.0,2895.5,1.2110552]
["bitfinex","ETHUSD",1769411778296,1.94e-06,2896.0,2895.4,0.88069822]
["bitfinex","ETHUSD",1769411778597,1.94e-06,2896.0,2895.3,3.45375423]
["bitfinex","ETHUSD",1769411778598,1.94e-06,2896.0,2895.3,0.86346507]
["bitfinex","ETHUSD",1769411778802,1.94e-06,2896.0,2895.2,0.86347534]
["bitfinex","ETHUSD",1769411779098,1.94e-06,2896.0,2895.1,0.001]
["bitfinex","ETHUSD",1769411779302,1.94e-06,2896.0,2895.2,1.18740475]
["bitfinex","ETHUSD",1769411780000,1.94e-06,2896.0,2895.1,0.01826205]
["bitfinex","ETHUSD",1769411780384,1.94e-06,2896.0,2895.1,0.001]
["bitfinex","ETHUSD",1769411780385,1.25050089,2896.0,2895.1,0.001]
["bitfinex","ETHUSD",1769411780590,1.25049895,2895.8,2895.1,0.001]
["bitfinex","ETHUSD",1769411781097,1.94e-06,2896.0,2895.1,0.001]
["bitfinex","ETHUSD",1769411781802,1.94e-06,2896.0,2895.1,0.01436796]
["bitfinex","ETHUSD",1769411782922,1.94e-06,2896.0,2895.2,1.18740475]
["bitfinex","ETHUSD",1769411783217,1.94e-06,2896.0,2895.4,0.86343855]
["bitfinex","ETHUSD",1769411783879,1.94e-06,2896.0,2895.5,0.01541349]
["bitfinex","ETHUSD",1769411784078,1.94e-06,2896.0,2895.3,0.86345535]
["bitfinex","ETHUSD",1769411784378,1.94e-06,2896.0,2895.4,0.20508601]
["bitfinex","ETHUSD",1769411785104,1.94e-06,2896.0,2895.5,1.18740475]
["bitfinex","ETHUSD",1769411785290,0.002,2896.3,2895.6,2.05078366]
["bitfinex","ETHUSD",1769411786212,1.25249895,2896.3,2895.4,0.20508601]
["bitfinex","ETHUSD",1769411786424,1.25049895,2896.1,2895.1,0.86451433]
["bitfinex","ETHUSD",1769411786579,1.25049895,2896.1,2895.1,0.8645135]
["bitfinex","ETHUSD",1769411786774,1.25049895,2896.1,2895.1,0.001]
["bitfinex","ETHUSD",1769411786978,1.25049895,2895.9,2895.1,0.001]
["bitfinex","ETHUSD",1769411787407,1.25049895,2896.2,2895.1,0.001]
["bitfinex","ETHUSD",1769411787708,1.50953887,2896.2,2895.1,0.001]
["bitfinex","ETHUSD",1769411788291,1.50953887,2896.2,2895.3,0.001]
["bitfinex","ETHUSD",1769411789194,0.04316,2896.2,2895.4,1.18740475]
["bitfinex","ETHUSD",1769411789393,0.002,2896.3,2895.5,0.86340873]
["bitfinex","ETHUSD",1769411789622,0.002,2896.3,2895.6,0.01519153]
["bitfinex","ETHUSD",1769411790120,0.002,2896.3,2895.5,0.87860026]
["bitfinex","ETHUSD",1769411790323,0.002,2896.3,2895.5,0.86340873]
["bitfinex","ETHUSD",1769411791819,1.25049895,2896.5,2895.5,0.86340873]
["bitfinex","ETHUSD",1769411791820,1.26596075,2896.8,2895.7,1.18740475]
["bitfinex","ETHUSD",1769411791993,1.26596075,2896.8,2895.8,0.01724237]
["bitfinex","ETHUSD",1769411793815,1.26596075,2896.8,2895.8,0.88054543]
["bitfinex","ETHUSD",1769411794006,0.0154618,2896.8,2895.9,1.39419977]
["bitfinex","ETHUSD",1769411794201,0.0154618,2896.8,2896.0,0.01723879]
["bitfinex","ETHUSD",1769411794724,0.0154618,2896.8,2895.9,0.20679502]
["bitfinex","ETHUSD",1769411796112,0.0154618,2896.8,2896.0,2.08563008]
["bitfinex","ETHUSD",1769411796528,0.0154618,2896.8,2896.0,0.88049725]
["bitfinex","ETHUSD",1769411797527,0.0154618,2896.8,2896.0,0.86325966]
["bitfinex","ETHUSD",1769411797903,0.0154618,2896.8,2896.0,1.20513283]
["bitfinex","ETHUSD",1769411798108,0.0154618,2896.8,2896.1,0.88046568]
["bitfinex","ETHUSD",1769411799905,0.002,2897.2,2896.3,1.20513283]
["bitfinex","ETHUSD",1769411800130,0.002,2897.2,2896.4,0.01722688]
["bitfinex","ETHUSD",1769411800432,0.002,2896.8,2896.5,0.20855099]
["bitfinex","ETHUSD",1769411800648,0.002,2896.8,2896.3,0.88038993]
["bitfinex","ETHUSD",1769411801628,0.002,2896.8,2896.3,0.01722688]
["bitfinex","ETHUSD",1769411801809,0.002,2896.8,2896.1,0.8804438]
["bitfinex","ETHUSD",1769411802013,0.002,2896.8,2896.3,0.86316686]
["bitfinex","ETHUSD",1769411802210,0.002,2896.8,2896.2,0.88042438]
["bitfinex","ETHUSD",1769411804134,0.002,2897.2,2896.3,1.20513283]
["bitfinex","ETHUSD",1769411804315,0.002,2897.2,2896.2,0.88042438]
["bitfinex","ETHUSD",1769411804316,0.002,2897.2,2896.4,1.22235971]
["bitfinex","ETHUSD",1769411805038,0.001,2897.2,2896.6,1.20513283]
["bitfinex","ETHUSD",1769411805210,1.93e-06,2897.2,2896.7,0.01713216]
["bitfinex","ETHUSD",1769411805400,1.93e-06,2897.2,2896.3,1.22227138]
["bitfinex","ETHUSD",1769411805606,0.002,2897.4,2896.6,1.20513283]
["bitfinex","ETHUSD",1769411805829,0.002,2897.4,2896.6,1.22227599]
["bitfinex","ETHUSD",1769411806231,1.1535157,2897.4,2896.6,0.86307699]
["bitfinex","ETHUSD",1769411806534,1.1535157,2897.4,2896.6,0.88023249]
["bitfinex","ETHUSD",1769411806834,1.1535157,2897.4,2896.6,0.86307699]
["bitfinex","ETHUSD",1769411807031,1.1535157,2897.4,2896.5,0.86308805]
["bitfinex","ETHUSD",1769411807239,0.002,2897.4,2896.6,0.88022744]
["bitfinex","ETHUSD",1769411807903,0.002,2897.4,2896.5,0.88024326]
["bitfinex","ETHUSD",1769411808125,1.1535157,2897.4,2896.5,0.88024326]
["bitfinex","ETHUSD",1769411809025,0.002,2897.4,2896.6,1.20513283]
["bitfinex","ETHUSD",1769411809301,0.002,2897.4,2896.7,0.01715312]
["bitfinex","ETHUSD",1769411810004,0.002,2897.4,2896.7,1.22228595]
["bitfinex","ETHUSD",1769411810220,0.002,2897.4,2896.8,0.86302126]
["bitfinex","ETHUSD",1769411810422,0.002,2897.4,2896.9,0.01715193]
["bitfinex","ETHUSD",1769411810833,0.00300193,2897.8,2896.8,0.86302126]
["bitfinex","ETHUSD",1769411811034,0.00300193,2897.8,2897.0,0.01715133]
["bitfinex","ETHUSD",1769411811721,1.15451763,2897.8,2897.0,0.01715133]
["bitfinex","ETHUSD",1769411811922,1.15451763,2897.8,2896.7,0.8802423]
["bitfinex","ETHUSD",1769411812542,0.002,2897.2,2896.7,0.8802423]
["bitfinex","ETHUSD",1769411813110,1.15351859,2897.8,2896.7,0.8802423]
["bitfinex","ETHUSD",1769411815128,0.00200289,2897.8,2896.8,1.20513283]
["bitfinex","ETHUSD",1769411815326,0.00200289,2897.8,2896.9,1.22234481]
["bitfinex","ETHUSD",1769411815733,1.15351859,2897.8,2896.9,0.01721198]
["bitfinex","ETHUSD",1769411816337,1.15351859,2897.8,2896.9,0.017209]
["bitfinex","ETHUSD",1769411816641,1.15351859,2897.8,2897.0,0.86296168]
["bitfinex","ETHUSD",1769411816839,0.00200289,2897.8,2897.1,1.20513283]
["bitfinex","ETHUSD",1769411817038,0.00200289,2897.8,2897.2,1.22233826]
["bitfinex","ETHUSD",1769411818044,0.002,2897.9,2897.3,1.20513283]
["bitfinex","ETHUSD",1769411818241,1.1535157,2898.6,2897.4,1.2223335]
["bitfinex","ETHUSD",1769411818442,1.1523157,2898.4,2897.4,0.01720067]
["bitfinex","ETHUSD",1769411818744,1.19544294,2898.4,2897.3,0.86285245]
["bitfinex","ETHUSD",1769411819113,1.1523157,2898.4,2897.4,0.86283871]
["bitfinex","ETHUSD",1769411819445,1.1523157,2898.4,2897.5,0.01719292]
["bitfinex","ETHUSD",1769411820623,0.0008,2898.4,2897.6,1.20513283]
["bitfinex","ETHUSD",1769411820823,0.002,2898.6,2897.6,1.20513283]
["bitfinex","ETHUSD",1769411821016,0.002,2898.6,2897.7,1.41364555]
["bitfinex","ETHUSD",1769411821326,0.002,2898.6,2897.9,1.20513283]
["bitfinex","ETHUSD",1769411821528,1.45530087,2898.9,2897.9,1.20513283]
["bitfinex","ETHUSD",1769411821529,0.65503902,2899.5,2898.1,1.20513283]
["bitfinex","ETHUSD",1769411822540,0.65503902,2899.5,2898.3,0.86257461]
["bitfinex","ETHUSD",1769411822924,1.1515157,2899.9,2898.4,1.20513283]
["bitfinex","ETHUSD",1769411823126,0.09184347,2900.0,2898.4,1.20513283]
["bitfinex","ETHUSD",1769411823337,0.09184347,2900.0,2898.5,1.20513283]
["bitfinex","ETHUSD",1769411823338,1.21739421,2900.0,2898.5,1.20513283]
["bitfinex","ETHUSD",1769411823846,1.21739421,2900.0,2898.3,0.86257461]
["bitfinex","ETHUSD",1769411823847,1.21739421,2900.0,2898.7,1.20513283]
["bitfinex","ETHUSD",1769411824140,0.06587851,2900.0,2898.9,1.20513283]
["bitfinex","ETHUSD",1769411824319,0.06587851,2900.0,2899.0,0.20177963]
["bitfinex","ETHUSD",1769411824514,0.002,2899.3,2899.0,1.06414367]
["bitfinex","ETHUSD",1769411824716,0.002,2899.3,2899.0,0.20177963]
["bitfinex","ETHUSD",1769411824717,0.001,2899.3,2899.0,0.20177963]
["bitfinex","ETHUSD",1769411824914,0.06488045,2900.0,2899.0,2.329687]
["bitfinex","ETHUSD",1769411825114,0.06488045,2900.0,2899.0,0.6034626]
["bitfinex","ETHUSD",1769411825331,0.06488045,2900.0,2899.0,1.06414284]
["bitfinex","ETHUSD",1769411825539,0.06488045,2900.0,2898.8,3.44967093]
["bitfinex","ETHUSD",1769411825741,1.25210612,2900.0,2899.0,0.86236077]
["bitfinex","ETHUSD",1769411826764,1.25210612,2900.0,2898.8,0.86242583]
["bitfinex","ETHUSD",1769411827253,1.25210612,2900.0,2898.7,0.86244399]
["bitfinex","ETHUSD",1769411827450,1.18722567,2899.9,2898.6,0.40168297]
["bitfinex","ETHUSD",1769411827623,1.18722567,2899.9,2898.7,0.03449323]
["bitfinex","ETHUSD",1769411827624,1.18722567,2899.7,2898.7,0.03449323]
["bitfinex","ETHUSD",1769411828145,1.25210612,2900.0,2898.7,2.57107541]
["bitfinex","ETHUSD",1769411828354,1.25210612,2900.0,2898.8,0.40168297]
["bitfinex","ETHUSD",1769411828844,1.25210612,2900.0,2899.0,0.86236633]
["bitfinex","ETHUSD",1769411829047,1.25210612,2900.0,2898.9,0.03449085]
["bitfinex","ETHUSD",1769411829270,1.25210612,2900.0,2898.1,0.41098049]
["bitfinex","ETHUSD",1769411829271,1.21319063,2899.9,2898.6,0.86246454]
["bitfinex","ETHUSD",1769411829454,1.21319063,2899.9,2898.7,0.01365773]
["bitfinex","ETHUSD",1769411829761,1.18722567,2899.6,2898.3,0.87621188]
["bitfinex","ETHUSD",1769411830057,1.18722567,2899.6,2898.7,0.86244529]
["bitfinex","ETHUSD",1769411830243,1.18722567,2899.6,2898.8,0.01365395]
["bitfinex","ETHUSD",1769411831042,1.18722567,2899.6,2898.8,0.87607946]
["bitfinex","ETHUSD",1769411831352,1.18722567,2899.6,2898.8,0.03448741]
["bitfinex","ETHUSD",1769411832050,1.25210612,2900.0,2898.8,1.32892695]
["bitfinex","ETHUSD",1769411832929,1.25210612,2900.0,2898.8,0.03448741]
["bitfinex","ETHUSD",1769411833154,1.27807108,2900.0,2898.8,0.89690861]
["bitfinex","ETHUSD",1769411833319,1.27807108,2900.0,2898.8,0.03448741]
["bitfinex","ETHUSD",1769411833525,1.25210612,2900.0,2898.9,0.4320163]
["bitfinex","ETHUSD",1769411833847,1.25210612,2900.0,2898.9,0.46650133]
["bitfinex","ETHUSD",1769411834232,1.18722567,2899.8,2898.9,0.46650133]
["bitfinex","ETHUSD",1769411834622,0.50601127,2899.7,2899.0,0.86236633]
["bitfinex","ETHUSD",1769411834829,0.50601127,2899.7,2899.1,0.03448265]
["bitfinex","ETHUSD",1769411836064,0.50601127,2899.7,2899.0,0.03448264]
["bitfinex","ETHUSD",1769411836859,0.00128911,2899.7,2899.1,0.86233658]
["bitfinex","ETHUSD",1769411837163,1.08157212,2900.2,2899.2,0.03448026]
["bitfinex","ETHUSD",1769411837361,1.23722426,2900.4,2899.2,0.03448026]
["bitfinex","ETHUSD",1769411837528,1.2112593,2900.4,2899.3,0.22180442]
["bitfinex","ETHUSD",1769411837730,1.23722426,2900.4,2899.2,0.03448026]
["bitfinex","ETHUSD",1769411837931,1.2104593,2900.3,2899.2,0.03448026]
["bitfinex","ETHUSD",1769411838126,0.02676496,2900.4,2899.2,1.35570763]
["bitfinex","ETHUSD",1769411838330,0.0008,2900.4,2899.2,1.35570763]
["bitfinex","ETHUSD",1769411838754,0.0008,2900.4,2899.3,0.8622771]
["bitfinex","ETHUSD",1769411838959,0.0008,2900.4,2899.4,0.03447788]
["bitfinex","ETHUSD",1769411839134,1.2112593,2900.4,2899.4,0.03447788]
["bitfinex","ETHUSD",1769411839960,1.2112593,2900.4,2899.3,0.03447788]
["bitfinex","ETHUSD",1769411840342,1.2112593,2900.4,2899.3,1.32122737]
["bitfinex","ETHUSD",1769411840343,0.0008,2900.4,2899.3,1.32122737]
["bitfinex","ETHUSD",1769411840528,0.0008,2900.4,2899.3,1.34213597]
["bitfinex","ETHUSD",1769411840733,0.0008,2900.4,2899.4,0.22044282]
["bitfinex","ETHUSD",1769411840734,1.2112593,2900.4,2899.4,0.22044282]
["bitfinex","ETHUSD",1769411840932,1.2104593,2900.3,2899.2,0.88319746]
["bitfinex","ETHUSD",1769411841262,1.2104593,2900.3,2899.2,0.88319998]
["bitfinex","ETHUSD",1769411841565,1.2112593,2900.4,2899.4,0.86222893]
["bitfinex","ETHUSD",1769411841863,1.2112593,2900.4,2899.5,0.02090643]
["bitfinex","ETHUSD",1769411844063,0.0008,2900.4,2899.5,0.88310348]
["bitfinex","ETHUSD",1769411844287,1.2104593,2900.3,2899.2,0.02090643]
["bitfinex","ETHUSD",1769411844462,1.2104593,2900.1,2899.2,0.88320562]
["bitfinex","ETHUSD",1769411844764,1.2104593,2900.1,2899.2,0.02090643]
["bitfinex","ETHUSD",1769411844951,1.2104593,2900.1,2899.2,0.88320373]
["bitfinex","ETHUSD",1769411845150,1.2104593,2900.1,2899.2,0.02090643]
["bitfinex","ETHUSD",1769411845350,1.2104593,2900.1,2899.3,0.0209057]
["bitfinex","ETHUSD",1769411846038,1.2104593,2900.1,2899.0,0.86336333]
["bitfinex","ETHUSD",1769411846230,1.2104593,2900.1,2899.0,0.001]
["bitfinex","ETHUSD",1769411846436,1.2104593,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1769411847960,1.2104593,2899.9,2899.0,0.001]
["bitfinex","ETHUSD",1769411848346,1.2104593,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1769411848666,1.2124593,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1769411848958,1.2104593,2900.0,2899.0,0.03549465]
["bitfinex","ETHUSD",1769411849281,1.2104593,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1769411850145,1.2104593,2899.9,2899.0,0.001]
["bitfinex","ETHUSD",1769411850350,0.20725436,2899.8,2899.0,0.001]
["bitfinex","ETHUSD",1769411850546,1.23642426,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1769411850752,1.2104593,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1769411851438,1.23642426,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1769411851983,1.2104593,2899.9,2899.0,0.001]
["bitfinex","ETHUSD",1769411852470,1.2104593,2899.7,2898.0,1.35573392]
["bitfinex","ETHUSD",1769411852773,0.92482653,2899.8,2898.3,0.8625721]
["bitfinex","ETHUSD",1769411852774,1.2104593,2899.5,2898.3,0.8625721]
["bitfinex","ETHUSD",1769411853065,1.2104593,2899.6,2898.4,0.89703509]
["bitfinex","ETHUSD",1769411853841,1.2104593,2899.6,2898.4,0.89704229]
["bitfinex","ETHUSD",1769411854037,1.2104593,2899.6,2898.4,0.03450177]
["bitfinex","ETHUSD",1769411854242,1.2104593,2899.6,2898.3,7.29551729]
["bitfinex","ETHUSD",1769411854452,1.2104593,2899.4,2898.3,7.29551729]
["bitfinex","ETHUSD",1769411854743,0.86217546,2899.7,2898.3,7.29551729]
["bitfinex","ETHUSD",1769411854744,1.26631836,2899.8,2899.0,6.4329555]
["bitfinex","ETHUSD",1769411855058,1.26631836,2899.8,2898.7,6.4329555]
["bitfinex","ETHUSD",1769411856747,1.26631836,2899.8,2898.8,0.86242583]
["bitfinex","ETHUSD",1769411857084,0.88998168,2900.2,2898.8,0.86242583]
["bitfinex","ETHUSD",1769411857085,1.26631836,2900.1,2899.0,6.4329555]
["bitfinex","ETHUSD",1769411858665,0.002,2900.2,2899.1,0.86233658]
["bitfinex","ETHUSD",1769411859181,1.26831836,2900.2,2899.1,0.86233658]
["bitfinex","ETHUSD",1769411859385,0.002,2900.2,2899.4,6.4329555]
["bitfinex","ETHUSD",1769411859686,0.002,2900.2,2899.4,7.75157223]
["bitfinex","ETHUSD",1769411860053,0.002,2900.2,2899.4,6.42783205]
["bitfinex","ETHUSD",1769411860655,0.002,2900.2,2899.5,0.86321762]
["bitfinex","ETHUSD",1769411861576,0.002,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1769411862303,1.29428332,2900.2,2898.9,0.01603156]
["bitfinex","ETHUSD",1769411862461,1.26831836,2900.2,2899.1,0.86231826]
["bitfinex","ETHUSD",1769411862798,1.26831836,2900.2,2899.1,0.87834816]
["bitfinex","ETHUSD",1769411862965,1.26831836,2900.2,2899.1,0.0160299]
["bitfinex","ETHUSD",1769411863180,1.26831836,2900.2,2899.1,0.87836173]
["bitfinex","ETHUSD",1769411864607,1.26831836,2900.2,2899.1,0.0160299]
["bitfinex","ETHUSD",1769411864796,1.26831836,2900.2,2898.8,3.4496767]
["bitfinex","ETHUSD",1769411864797,1.26631836,2900.1,2898.8,1.33977118]
["bitfinex","ETHUSD",1769411864975,1.26631836,2900.1,2899.1,0.01602934]
["bitfinex","ETHUSD",1769411865804,1.48194525,2900.1,2899.0,0.01604709]
["bitfinex","ETHUSD",1769411866006,1.48194525,2900.1,2898.9,0.87842922]
["bitfinex","ETHUSD",1769411866197,1.48194525,2900.1,2898.9,0.01604763]
["bitfinex","ETHUSD",1769411866403,1.48194525,2900.1,2898.8,0.87845521]
["bitfinex","ETHUSD",1769411866404,1.26631836,2899.9,2898.8,0.87845521]
["bitfinex","ETHUSD",1769411866580,1.26631836,2899.9,2898.8,0.01604763]
["bitfinex","ETHUSD",1769411866806,1.50331345,2899.9,2898.8,0.01604763]
["bitfinex","ETHUSD",1769411866989,1.26631836,2899.7,2898.6,0.87850434]
["bitfinex","ETHUSD",1769411867208,1.26631836,2899.7,2898.6,0.87853199]
["bitfinex","ETHUSD",1769411867389,1.26631836,2899.7,2898.2,1.32374018]
["bitfinex","ETHUSD",1769411867390,1.26631836,2899.7,2898.2,0.01604873]
["bitfinex","ETHUSD",1769411867787,1.26631836,2899.5,2898.0,0.87869258]
["bitfinex","ETHUSD",1769411867990,1.26631836,2899.5,2898.1,3.45052081]
["bitfinex","ETHUSD",1769411868308,1.26631836,2899.5,2898.2,1.22528957]
["bitfinex","ETHUSD",1769411868482,1.29228332,2899.8,2898.6,0.86248121]
["bitfinex","ETHUSD",1769411868684,0.88809867,2899.8,2898.6,0.01604485]
["bitfinex","ETHUSD",1769411869001,0.88809867,2899.8,2898.5,0.8785414]
["bitfinex","ETHUSD",1769411869002,1.26631836,2899.7,2898.5,0.8785414]
["bitfinex","ETHUSD",1769411869180,1.26631836,2899.5,2898.5,0.01604485]
["bitfinex","ETHUSD",1769411869380,1.26631836,2899.5,2898.4,0.87857627]
["bitfinex","ETHUSD",1769411869587,1.26631836,2899.5,2898.4,0.87857569]
["bitfinex","ETHUSD",1769411870005,1.26631836,2899.5,2898.5,0.86250989]
["bitfinex","ETHUSD",1769411870378,1.26631836,2899.5,2898.4,0.87856295]
["bitfinex","ETHUSD",1769411870910,1.26631836,2899.5,2898.3,0.01604485]
["bitfinex","ETHUSD",1769411871222,1.26631836,2899.5,2898.0,4.7743201]
["bitfinex","ETHUSD",1769411871223,1.26631836,2899.4,2898.0,0.86263453]
["bitfinex","ETHUSD",1769411871529,1.26631836,2899.4,2898.1,0.86261492]
["bitfinex","ETHUSD",1769411871882,1.26631836,2899.4,2898.0,0.86263724]
["bitfinex","ETHUSD",1769411872089,1.26631836,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769411872588,1.26631836,2899.2,2897.9,0.8626722]
["bitfinex","ETHUSD",1769411872786,1.26631836,2899.2,2897.8,3.45088222]
["bitfinex","ETHUSD",1769411873011,0.21285467,2899.3,2898.0,0.8626488]
["bitfinex","ETHUSD",1769411873012,1.47917303,2899.3,2898.0,0.8626488]
["bitfinex","ETHUSD",1769411874709,3.6921639,2899.6,2898.4,1.55731048]
["bitfinex","ETHUSD",1769411874710,0.002,2899.6,2898.4,1.55731048]
["bitfinex","ETHUSD",1769411875083,0.002,2899.6,2898.6,1.32374018]
["bitfinex","ETHUSD",1769411876622,0.002,2900.2,2899.0,1.32374018]
["bitfinex","ETHUSD",1769411877329,0.002,2900.2,2899.1,0.89683004]
["bitfinex","ETHUSD",1769411878124,0.002,2900.2,2899.2,1.32374018]
["bitfinex","ETHUSD",1769411878328,0.002,2900.2,2899.3,0.03449108]
["bitfinex","ETHUSD",1769411879232,0.002,2900.2,2899.4,0.86224736]
["bitfinex","ETHUSD",1769411879410,0.002,2900.2,2899.3,0.03449108]
["bitfinex","ETHUSD",1769411879411,0.002,2900.2,2899.3,0.89674755]
["bitfinex","ETHUSD",1769411879616,1.26831836,2900.2,2899.3,0.86225647]
["bitfinex","ETHUSD",1769411879812,1.26831836,2900.2,2899.4,0.03448989]
["bitfinex","ETHUSD",1769411880112,1.26631836,2900.0,2899.0,0.89683927]
["bitfinex","ETHUSD",1769411880313,1.26631836,2900.0,2898.9,3.44956469]
["bitfinex","ETHUSD",1769411880314,0.02796496,2900.2,2899.1,1.32374018]
["bitfinex","ETHUSD",1769411880505,0.002,2900.2,2899.2,0.89677942]
["bitfinex","ETHUSD",1769411880839,0.002,2900.2,2899.3,0.86226793]
["bitfinex","ETHUSD",1769411881133,0.002,2900.2,2899.4,0.03448989]
["bitfinex","ETHUSD",1769411881338,0.002,2900.2,2899.4,0.89672136]
["bitfinex","ETHUSD",1769411882104,0.002,2900.2,2899.4,0.03448989]
["bitfinex","ETHUSD",1769411882302,0.002,2900.2,2899.4,0.89672061]
["bitfinex","ETHUSD",1769411884207,0.002,2900.2,2899.5,1.32374018]
["bitfinex","ETHUSD",1769411884429,0.002,2900.2,2899.6,0.00855341]
["bitfinex","ETHUSD",1769411884744,0.002,2900.0,2899.6,0.00855341]
["bitfinex","ETHUSD",1769411884947,0.002,2900.0,2899.2,0.8622842]
["bitfinex","ETHUSD",1769411885118,0.002,2900.0,2899.3,0.02576837]
["bitfinex","ETHUSD",1769411885318,0.002,2900.0,2899.2,0.88805377]
["bitfinex","ETHUSD",1769411885520,0.002,2900.0,2898.5,0.86248944]
["bitfinex","ETHUSD",1769411885521,1.44536003,2900.0,2898.5,0.86248944]
["bitfinex","ETHUSD",1769411885847,1.48846347,2900.0,2898.6,0.86347501]
["bitfinex","ETHUSD",1769411886151,1.48846347,2900.0,2898.6,0.86346505]
["bitfinex","ETHUSD",1769411886307,1.48846347,2900.0,2898.6,0.001]
["bitfinex","ETHUSD",1769411886508,1.48846347,2900.0,2898.6,0.86347483]
["bitfinex","ETHUSD",1769411886706,1.48846347,2900.0,2898.6,0.001]
["bitfinex","ETHUSD",1769411887549,1.44336003,2899.8,2898.6,0.001]
["bitfinex","ETHUSD",1769411887850,1.48646645,2899.8,2898.6,0.001]
["bitfinex","ETHUSD",1769411888254,1.44336003,2899.8,2898.6,0.001]
["bitfinex","ETHUSD",1769411888431,0.23485637,2899.7,2898.6,0.001]
["bitfinex","ETHUSD",1769411888613,1.44336003,2899.8,2898.6,0.001]
["bitfinex","ETHUSD",1769411889543,1.44336003,2899.6,2898.6,0.001]
["bitfinex","ETHUSD",1769411889905,1.50605814,2899.6,2898.6,0.001]
["bitfinex","ETHUSD",1769411890130,1.50605814,2899.6,2897.9,0.8626773]
["bitfinex","ETHUSD",1769411890330,1.50605814,2899.6,2897.9,0.86267475]
["bitfinex","ETHUSD",1769411890529,0.86215815,2899.7,2898.0,1.4512129]
["bitfinex","ETHUSD",1769411890530,1.68018166,2899.5,2898.0,1.4512129]
["bitfinex","ETHUSD",1769411890743,1.68018166,2899.5,2898.1,0.86260774]
["bitfinex","ETHUSD",1769411891117,1.68018166,2899.5,2898.0,0.86265761]
["bitfinex","ETHUSD",1769411891541,1.44336003,2899.3,2897.6,0.86278299]
["bitfinex","ETHUSD",1769411893050,1.44336003,2899.3,2897.7,1.4512129]
["bitfinex","ETHUSD",1769411893240,1.44336003,2899.3,2897.8,0.23139959]
["bitfinex","ETHUSD",1769411893443,1.44336003,2899.3,2897.8,1.68261249]
["bitfinex","ETHUSD",1769411893753,1.44336003,2899.3,2898.0,1.4512129]
["bitfinex","ETHUSD",1769411894311,0.23682163,2899.5,2898.0,1.4512129]
["bitfinex","ETHUSD",1769411894518,1.48646645,2899.8,2898.2,1.4512129]
["bitfinex","ETHUSD",1769411894715,1.48646645,2899.8,2898.4,1.4512129]
["bitfinex","ETHUSD",1769411895227,1.48646645,2899.8,2898.4,1.82822826]
["bitfinex","ETHUSD",1769411895439,1.44336003,2899.8,2898.4,1.82822826]
["bitfinex","ETHUSD",1769411895716,0.002,2900.0,2898.6,1.4512129]
["bitfinex","ETHUSD",1769411895915,1.74111049,2899.9,2898.7,0.2313728]
["bitfinex","ETHUSD",1769411896137,1.44336003,2899.7,2898.5,0.86251509]
["bitfinex","ETHUSD",1769411896512,0.04310939,2899.6,2898.5,0.86251509]
["bitfinex","ETHUSD",1769411896869,0.04310939,2899.6,2898.4,0.86252445]
["bitfinex","ETHUSD",1769411897144,1.44336003,2899.5,2898.4,0.86252445]
["bitfinex","ETHUSD",1769411897442,1.54449046,2899.4,2898.4,0.86252445]
["bitfinex","ETHUSD",1769411897625,1.54449046,2899.4,2898.2,3.4503842]
["bitfinex","ETHUSD",1769411897626,1.54449046,2899.4,2898.1,3.78]
["bitfinex","ETHUSD",1769411897826,1.54449046,2899.4,2898.2,3.78]
["bitfinex","ETHUSD",1769411897827,1.5013781,2899.4,2898.2,3.78]
["bitfinex","ETHUSD",1769411898022,1.5013781,2899.2,2898.0,0.8636639]
["bitfinex","ETHUSD",1769411898635,1.5013781,2899.6,2898.2,1.48392636]
["bitfinex","ETHUSD",1769411899136,0.0431079,2899.7,2898.2,1.48392636]
["bitfinex","ETHUSD",1769411899137,1.54448898,2899.5,2898.2,1.48392636]
["bitfinex","ETHUSD",1769411899339,1.5013781,2899.5,2898.2,1.48392636]
["bitfinex","ETHUSD",1769411899534,0.002,2899.8,2898.2,1.48392636]
["bitfinex","ETHUSD",1769411899739,0.002,2899.8,2898.4,1.48392636]
["bitfinex","ETHUSD",1769411899934,0.18035354,2899.8,2898.5,1.75627799]
["bitfinex","ETHUSD",1769411900140,0.18035354,2899.8,2898.5,2.13329335]
["bitfinex","ETHUSD",1769411901018,0.002,2899.8,2898.7,1.48392636]
["bitfinex","ETHUSD",1769411901448,0.002,2899.8,2898.5,0.27235163]
["bitfinex","ETHUSD",1769411901646,0.002,2899.8,2898.6,0.86248533]
["bitfinex","ETHUSD",1769411902633,0.002,2899.8,2898.8,1.48392636]
["bitfinex","ETHUSD",1769411902840,0.002,2899.8,2898.9,0.18941084]
["bitfinex","ETHUSD",1769411903751,0.002,2899.8,2898.6,0.86248533]
["bitfinex","ETHUSD",1769411904050,0.002,2899.8,2898.7,1.48392636]
["bitfinex","ETHUSD",1769411904226,0.002,2899.8,2898.7,1.89410839]
["bitfinex","ETHUSD",1769411904429,0.002,2899.8,2898.8,1.48392636]
["bitfinex","ETHUSD",1769411904761,0.002,2900.0,2899.0,1.48392636]
["bitfinex","ETHUSD",1769411904954,0.002,2900.0,2898.6,0.86248533]
["bitfinex","ETHUSD",1769411904955,0.002,2900.0,2898.7,1.48392636]
["bitfinex","ETHUSD",1769411905128,0.002,2900.0,2898.8,0.23464117]
["bitfinex","ETHUSD",1769411906262,0.002,2900.0,2898.9,0.86239608]
["bitfinex","ETHUSD",1769411906466,0.002,2900.0,2898.9,2.34632244]
["bitfinex","ETHUSD",1769411906759,0.002,2900.0,2899.0,1.48392636]
["bitfinex","ETHUSD",1769411906930,0.002,2900.2,2899.2,1.48392636]
["bitfinex","ETHUSD",1769411908559,0.002,2900.2,2899.3,0.8622771]
["bitfinex","ETHUSD",1769411908935,0.0028,2900.4,2899.4,1.48392636]
["bitfinex","ETHUSD",1769411910149,0.0028,2900.4,2899.3,0.8622771]
["bitfinex","ETHUSD",1769411910150,0.002,2900.7,2899.6,1.48392636]
["bitfinex","ETHUSD",1769411910354,0.002,2900.2,2899.6,1.48392636]
["bitfinex","ETHUSD",1769411910550,0.002,2900.2,2899.7,0.86215815]
["bitfinex","ETHUSD",1769411910766,0.001,2900.2,2899.7,0.86215815]
["bitfinex","ETHUSD",1769411910967,2.9e-06,2900.2,2899.7,0.86215815]
["bitfinex","ETHUSD",1769411911166,0.002,2900.7,2899.7,0.86215815]
["bitfinex","ETHUSD",1769411911167,0.002,2901.0,2899.7,0.86215815]
["bitfinex","ETHUSD",1769411911366,0.002,2901.0,2899.8,1.48392636]
["bitfinex","ETHUSD",1769411911543,0.002,2901.0,2899.8,2.20592636]
["bitfinex","ETHUSD",1769411911743,0.002,2901.0,2899.7,0.86215815]
["bitfinex","ETHUSD",1769411911744,1.5033781,2901.0,2899.7,0.86215815]
["bitfinex","ETHUSD",1769411912061,1.5033781,2901.0,2899.7,3.06808451]
["bitfinex","ETHUSD",1769411914960,1.5033781,2901.0,2899.7,2.34608451]
["bitfinex","ETHUSD",1769411915553,1.5033781,2901.0,2899.1,3.44929111]
["bitfinex","ETHUSD",1769411915554,1.51774192,2900.7,2899.4,1.51154177]
["bitfinex","ETHUSD",1769411915869,1.51774192,2900.7,2899.7,0.86215015]
["bitfinex","ETHUSD",1769411916667,1.51774192,2900.7,2899.5,0.86221762]
["bitfinex","ETHUSD",1769411917581,1.58244003,2901.0,2899.5,0.86221762]
["bitfinex","ETHUSD",1769411917785,1.62552862,2901.0,2899.5,0.86221762]
["bitfinex","ETHUSD",1769411919462,0.04508859,2901.0,2899.6,1.51154177]
["bitfinex","ETHUSD",1769411919863,0.04508859,2901.0,2899.7,1.74511207]
["bitfinex","ETHUSD",1769411919864,0.002,2901.0,2899.7,1.74511207]
["bitfinex","ETHUSD",1769411920170,1.51974192,2901.0,2899.8,0.17451121]
["bitfinex","ETHUSD",1769411920767,1.51974192,2901.0,2899.9,0.86209869]
["bitfinex","ETHUSD",1769411921265,0.002,2901.0,2899.9,0.86209869]
["bitfinex","ETHUSD",1769411922271,0.002,2900.8,2899.9,0.86209869]
["bitfinex","ETHUSD",1769411924475,1.51974192,2900.8,2899.9,0.86209869]
["bitfinex","ETHUSD",1769411924857,1.51974192,2900.8,2899.6,3.44973357]
["bitfinex","ETHUSD",1769411925064,1.51974192,2900.8,2899.8,0.86212274]
["bitfinex","ETHUSD",1769411925383,1.51974192,2900.8,2899.7,0.86215363]
["bitfinex","ETHUSD",1769411925582,1.51774192,2900.7,2899.6,0.001]
["bitfinex","ETHUSD",1769411925889,1.51774192,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769411927682,0.06448656,2901.1,2899.6,0.001]
["bitfinex","ETHUSD",1769411927683,1.59548194,2901.7,2899.6,0.69255666]
["bitfinex","ETHUSD",1769411927887,1.51774192,2904.9,2902.2,1.51154177]
["bitfinex","ETHUSD",1769411928103,1.51774192,2904.9,2902.1,0.06269811]
["bitfinex","ETHUSD",1769411928104,1.42104615,2904.4,2904.1,2.92004327]
["bitfinex","ETHUSD",1769411928414,1.42104615,2904.4,2903.6,0.06269811]
["bitfinex","ETHUSD",1769411928415,1.51774192,2907.1,2904.9,0.06269811]
["bitfinex","ETHUSD",1769411928568,2.44041008,2907.1,2905.0,2.57464043]
["bitfinex","ETHUSD",1769411928745,1.51774192,2906.3,2905.1,0.31510556]
["bitfinex","ETHUSD",1769411928948,0.43162542,2907.0,2905.2,0.31510556]
["bitfinex","ETHUSD",1769411929176,0.43162542,2907.0,2905.3,0.31510556]
["bitfinex","ETHUSD",1769411929378,0.43162542,2907.0,2905.0,0.722]
["bitfinex","ETHUSD",1769411929379,0.0008,2907.4,2905.0,0.722]
["bitfinex","ETHUSD",1769411929380,0.0201482,2908.4,2906.3,1.33250832]
["bitfinex","ETHUSD",1769411929678,0.0201482,2908.4,2906.9,8.35383682]
["bitfinex","ETHUSD",1769411929855,1.51854192,2908.3,2907.0,0.31510556]
["bitfinex","ETHUSD",1769411930049,0.0008,2908.3,2907.1,0.31510556]
["bitfinex","ETHUSD",1769411930248,0.0008,2909.2,2907.8,8.35383682]
["bitfinex","ETHUSD",1769411930452,1.56108777,2909.9,2907.9,1.27067586]
["bitfinex","ETHUSD",1769411930650,0.02366951,2909.9,2908.5,0.2335703]
["bitfinex","ETHUSD",1769411930849,0.02366951,2909.9,2908.4,8.35383682]
["bitfinex","ETHUSD",1769411930850,0.02366951,2909.9,2908.6,0.31510556]
["bitfinex","ETHUSD",1769411931049,0.02366951,2909.9,2908.4,8.35383682]
["bitfinex","ETHUSD",1769411931050,1.53741826,2909.7,2908.7,0.31510556]
["bitfinex","ETHUSD",1769411931283,1.53741826,2909.7,2907.7,14.5]
["bitfinex","ETHUSD",1769411931284,0.06269811,2911.4,2909.1,8.35383682]
["bitfinex","ETHUSD",1769411931482,1.51774192,2911.0,2909.2,0.2335703]
["bitfinex","ETHUSD",1769411931681,1.51774192,2911.6,2910.0,0.06269811]
["bitfinex","ETHUSD",1769411932182,2.62620623,2912.8,2909.7,8.35383682]
["bitfinex","ETHUSD",1769411932183,1.51774192,2912.2,2909.7,8.35383682]
["bitfinex","ETHUSD",1769411932552,1.51774192,2912.2,2909.6,0.722]
["bitfinex","ETHUSD",1769411932553,1.51774192,2912.0,2909.4,0.06269811]
["bitfinex","ETHUSD",1769411932753,1.51774192,2911.5,2909.1,0.92206166]
["bitfinex","ETHUSD",1769411932958,1.51774192,2911.5,2909.3,0.06269811]
["bitfinex","ETHUSD",1769411933153,0.06269811,2912.1,2908.4,0.53298825]
["bitfinex","ETHUSD",1769411933154,1.51774192,2910.6,2908.4,0.53298825]
["bitfinex","ETHUSD",1769411933468,0.06269811,2910.7,2907.9,8.35383682]
["bitfinex","ETHUSD",1769411933469,1.51774192,2910.4,2907.9,8.35383682]
["bitfinex","ETHUSD",1769411933668,1.51774192,2909.6,2907.1,0.85995737]
["bitfinex","ETHUSD",1769411933869,1.51774192,2909.2,2907.1,0.43626674]
["bitfinex","ETHUSD",1769411934069,1.51774192,2909.0,2906.6,0.06269811]
["bitfinex","ETHUSD",1769411934251,1.51774192,2909.0,2906.7,0.86007379]
["bitfinex","ETHUSD",1769411934456,1.51774192,2909.0,2906.9,0.06269811]
["bitfinex","ETHUSD",1769411934652,0.06269811,2909.3,2906.2,0.06269811]
["bitfinex","ETHUSD",1769411934653,1.51774192,2908.6,2906.2,0.06269811]
["bitfinex","ETHUSD",1769411934851,1.51274675,2908.6,2906.6,0.06269811]
["bitfinex","ETHUSD",1769411935053,1.51274675,2908.6,2906.8,0.06269811]
["bitfinex","ETHUSD",1769411935252,1.51274675,2908.6,2906.4,0.06269811]
["bitfinex","ETHUSD",1769411935454,1.51274675,2908.6,2906.2,0.06269811]
["bitfinex","ETHUSD",1769411935455,1.51274675,2908.6,2905.9,9.27685099]
["bitfinex","ETHUSD",1769411935655,1.51274675,2908.6,2906.3,0.06269811]
["bitfinex","ETHUSD",1769411935656,1.51774192,2908.4,2906.3,0.06269811]
["bitfinex","ETHUSD",1769411935882,1.51774192,2908.4,2906.1,0.06269811]
["bitfinex","ETHUSD",1769411936061,1.51774192,2908.4,2906.3,0.06269811]
["bitfinex","ETHUSD",1769411936261,1.51774192,2908.4,2906.1,0.06269811]
["bitfinex","ETHUSD",1769411936262,1.51774192,2908.4,2906.4,0.06269811]
["bitfinex","ETHUSD",1769411936462,1.51774192,2908.4,2906.6,0.06269811]
["bitfinex","ETHUSD",1769411936789,1.51774192,2908.4,2906.4,0.06269811]
["bitfinex","ETHUSD",1769411936790,1.51774192,2908.2,2906.4,0.06269811]
["bitfinex","ETHUSD",1769411936975,1.51774192,2908.2,2906.3,0.06269811]
["bitfinex","ETHUSD",1769411937669,1.51774192,2908.0,2906.5,0.06269811]
["bitfinex","ETHUSD",1769411938215,1.51774192,2908.0,2902.6,0.06269811]
["bitfinex","ETHUSD",1769411938216,1.51774192,2905.8,2902.6,0.06269811]
["bitfinex","ETHUSD",1769411938493,1.51774192,2905.8,2902.6,0.01193588]
["bitfinex","ETHUSD",1769411938494,0.06269811,2904.3,2902.6,0.01193588]
["bitfinex","ETHUSD",1769411938659,0.06269811,2904.3,2901.7,0.03446255]
["bitfinex","ETHUSD",1769411938660,0.06269811,2903.5,2901.7,0.03446255]
["bitfinex","ETHUSD",1769411938860,0.06269811,2903.4,2901.8,0.03446136]
["bitfinex","ETHUSD",1769411939092,0.06269811,2903.5,2900.9,0.06269811]
["bitfinex","ETHUSD",1769411939279,0.06269811,2903.5,2900.2,1.51154177]
["bitfinex","ETHUSD",1769411939280,0.06269811,2902.9,2900.2,1.51154177]
["bitfinex","ETHUSD",1769411939483,0.06269811,2902.7,2900.6,0.01719468]
["bitfinex","ETHUSD",1769411939669,0.06269811,2902.5,2899.7,0.06269811]
["bitfinex","ETHUSD",1769411939865,0.06269811,2902.5,2899.8,0.01721369]
["bitfinex","ETHUSD",1769411940072,0.06269811,2901.9,2899.8,0.01721369]
["bitfinex","ETHUSD",1769411940271,0.721,2901.8,2899.6,0.001]
["bitfinex","ETHUSD",1769411940473,0.06269811,2901.1,2899.6,0.001]
["bitfinex","ETHUSD",1769411940666,1.51774192,2901.9,2899.6,0.001]
["bitfinex","ETHUSD",1769411940973,0.91169811,2901.8,2899.6,0.001]
["bitfinex","ETHUSD",1769411941173,0.242944,2901.7,2899.7,0.06269811]
["bitfinex","ETHUSD",1769411941400,0.721,2901.8,2899.8,0.01722322]
["bitfinex","ETHUSD",1769411941599,0.86156391,2901.7,2899.8,0.01722322]
["bitfinex","ETHUSD",1769411942297,3.44549367,2902.4,2900.3,0.06269811]
["bitfinex","ETHUSD",1769411942482,0.86129676,2902.6,2900.4,0.0172042]
["bitfinex","ETHUSD",1769411942689,0.65452258,2902.5,2900.4,0.0172042]
["bitfinex","ETHUSD",1769411943090,0.71722069,2902.5,2900.4,0.0172042]
["bitfinex","ETHUSD",1769411943293,0.65452258,2902.5,2900.4,0.0172042]
["bitfinex","ETHUSD",1769411943481,0.721,2902.4,2900.2,0.0172042]
["bitfinex","ETHUSD",1769411943676,0.86135611,2902.4,2900.2,0.8791924]
["bitfinex","ETHUSD",1769411943998,0.56823032,2902.3,2900.2,0.8792129]
["bitfinex","ETHUSD",1769411944194,0.00348,2901.9,2900.2,0.87921018]
["bitfinex","ETHUSD",1769411944394,0.00348,2901.9,2900.2,0.0172042]
["bitfinex","ETHUSD",1769411944770,0.00348,2901.9,2900.2,0.87921209]
["bitfinex","ETHUSD",1769411944976,0.00348,2901.9,2900.2,0.0172042]
["bitfinex","ETHUSD",1769411945805,0.06269811,2901.8,2900.1,0.01721252]
["bitfinex","ETHUSD",1769411946174,0.00348,2901.9,2900.1,0.01721252]
["bitfinex","ETHUSD",1769411947106,0.00348,2901.9,2900.4,0.06269811]
["bitfinex","ETHUSD",1769411947408,0.00348,2901.9,2900.5,0.01720836]
["bitfinex","ETHUSD",1769411947584,0.00348,2901.9,2900.6,0.5]
["bitfinex","ETHUSD",1769411947785,0.00348,2901.9,2900.7,0.0172048]
["bitfinex","ETHUSD",1769411948909,0.00348,2901.9,2900.7,0.01720361]
["bitfinex","ETHUSD",1769411949095,0.86118591,2903.0,2900.8,0.06269811]
["bitfinex","ETHUSD",1769411949419,0.86118591,2903.0,2900.6,1.42458801]
["bitfinex","ETHUSD",1769411949420,0.06269811,2902.6,2900.9,0.01718816]
["bitfinex","ETHUSD",1769411949777,0.86132644,2902.5,2900.9,0.01718816]
["bitfinex","ETHUSD",1769411950275,0.86132644,2902.5,2900.8,0.87901621]
["bitfinex","ETHUSD",1769411950587,0.90439276,2902.5,2900.8,0.87901621]
["bitfinex","ETHUSD",1769411950785,0.43488561,2902.9,2900.9,0.92449816]
["bitfinex","ETHUSD",1769411950985,0.86119933,2903.0,2901.0,0.43717042]
["bitfinex","ETHUSD",1769411951175,0.04306187,2902.8,2901.1,0.06269811]
["bitfinex","ETHUSD",1769411951376,0.86115441,2903.1,2901.1,0.06269811]
["bitfinex","ETHUSD",1769411951377,0.04305742,2903.1,2901.2,0.01718519]
["bitfinex","ETHUSD",1769411951676,0.06269811,2903.7,2901.2,0.01718519]
["bitfinex","ETHUSD",1769411951677,0.0430589,2903.0,2901.2,0.01718519]
["bitfinex","ETHUSD",1769411951878,0.92390586,2902.9,2901.2,0.01718519]
["bitfinex","ETHUSD",1769411952089,0.06269811,2902.7,2901.0,0.01718519]
["bitfinex","ETHUSD",1769411952291,0.04306483,2902.6,2901.0,0.01718519]
["bitfinex","ETHUSD",1769411952489,0.04306483,2902.6,2900.5,0.86190786]
["bitfinex","ETHUSD",1769411952490,0.04306483,2902.6,2900.7,0.8618314]
["bitfinex","ETHUSD",1769411952700,0.04306483,2902.6,2900.8,0.01719197]
["bitfinex","ETHUSD",1769411953101,0.06269811,2902.5,2900.7,0.86185974]
["bitfinex","ETHUSD",1769411953302,0.0430678,2902.4,2900.8,0.01719231]
["bitfinex","ETHUSD",1769411954180,0.86138579,2902.3,2900.8,0.01719231]
["bitfinex","ETHUSD",1769411954380,0.47806475,2902.2,2900.8,0.01719231]
["bitfinex","ETHUSD",1769411955514,0.47806475,2902.2,2900.6,0.01719231]
["bitfinex","ETHUSD",1769411955819,0.47806475,2902.2,2900.0,0.129]
["bitfinex","ETHUSD",1769411955820,0.06269811,2902.1,2900.4,0.01720301]
["bitfinex","ETHUSD",1769411956015,0.04307374,2902.0,2900.4,0.01720301]
["bitfinex","ETHUSD",1769411956177,0.92420264,2901.9,2900.1,0.01720776]
["bitfinex","ETHUSD",1769411956375,0.48440616,2901.8,2900.1,0.01720776]
["bitfinex","ETHUSD",1769411956600,0.06269811,2901.7,2900.1,0.01720776]
["bitfinex","ETHUSD",1769411956809,0.04307968,2901.6,2900.1,0.01720776]
["bitfinex","ETHUSD",1769411956980,0.04307968,2901.6,2900.1,0.87923664]
["bitfinex","ETHUSD",1769411957376,0.04307968,2901.6,2900.4,0.001]
["bitfinex","ETHUSD",1769411957907,0.04307819,2901.7,2900.4,0.001]
["bitfinex","ETHUSD",1769411958225,0.04307968,2901.6,2900.4,0.001]
["bitfinex","ETHUSD",1769411958523,0.04307374,2902.0,2900.4,0.001]
["bitfinex","ETHUSD",1769411958708,0.52180527,2902.0,2900.4,0.01820954]
["bitfinex","ETHUSD",1769411959299,0.04307522,2901.9,2900.4,0.01820954]
["bitfinex","ETHUSD",1769411959831,0.04507077,2902.2,2900.4,0.01820954]
["bitfinex","ETHUSD",1769411960194,0.90648796,2902.2,2900.5,0.86192035]
["bitfinex","ETHUSD",1769411960430,0.04507077,2902.2,2900.6,0.01720301]
["bitfinex","ETHUSD",1769411960803,0.90649152,2902.2,2900.6,0.01720301]
["bitfinex","ETHUSD",1769411961003,0.43520484,2902.1,2900.6,0.01720301]
["bitfinex","ETHUSD",1769411961206,0.04307374,2902.0,2900.6,0.01720301]
["bitfinex","ETHUSD",1769411961410,0.002,2902.2,2900.6,0.01720301]
["bitfinex","ETHUSD",1769411961604,0.86343541,2902.2,2900.6,0.01720301]
["bitfinex","ETHUSD",1769411961936,0.04307225,2902.1,2900.6,0.01720301]
["bitfinex","ETHUSD",1769411962093,0.04307225,2902.1,2900.4,0.01820301]
["bitfinex","ETHUSD",1769411962293,0.86147484,2902.0,2900.4,0.01820301]
["bitfinex","ETHUSD",1769411962624,0.47811987,2901.9,2900.4,0.88015208]
["bitfinex","ETHUSD",1769411962793,0.47811987,2901.9,2900.4,0.01820301]
["bitfinex","ETHUSD",1769411963099,0.47811987,2901.9,2900.4,0.88014221]
["bitfinex","ETHUSD",1769411963305,0.47811987,2901.9,2900.4,0.01820301]
["bitfinex","ETHUSD",1769411963609,0.47811987,2901.9,2900.4,0.001]
["bitfinex","ETHUSD",1769411963942,0.06269811,2901.3,2899.6,0.001]
["bitfinex","ETHUSD",1769411964236,0.86168269,2901.3,2899.6,0.001]
["bitfinex","ETHUSD",1769411964395,0.44904704,2901.2,2899.6,0.001]
["bitfinex","ETHUSD",1769411964796,0.06269811,2901.0,2899.6,0.001]
["bitfinex","ETHUSD",1769411965120,0.01193588,2900.9,2899.6,0.001]
["bitfinex","ETHUSD",1769411966421,0.92452932,2900.8,2899.6,0.001]
["bitfinex","ETHUSD",1769411966622,0.06269811,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1769411966823,0.01193588,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769411967129,0.06269811,2900.2,2898.7,1.221575]
["bitfinex","ETHUSD",1769411967299,0.01193588,2900.1,2898.8,0.31569494]
["bitfinex","ETHUSD",1769411967630,0.01193588,2900.1,2898.9,0.31569494]
["bitfinex","ETHUSD",1769411967818,0.01193588,2900.1,2899.0,0.31569494]
["bitfinex","ETHUSD",1769411968019,0.01193588,2900.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769411968625,0.86206896,2900.0,2898.7,1.221575]
["bitfinex","ETHUSD",1769411968924,0.44416123,2899.9,2898.7,1.221575]
["bitfinex","ETHUSD",1769411969141,0.06269811,2899.8,2898.7,1.221575]
["bitfinex","ETHUSD",1769411969318,0.06269811,2899.6,2898.0,0.001]
["bitfinex","ETHUSD",1769411969496,0.06269811,2899.4,2898.0,0.001]
["bitfinex","ETHUSD",1769411969693,0.01193588,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1769411971297,0.87421912,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1769411971705,0.87421389,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1769411972214,0.01193588,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1769411972424,0.87421672,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1769411973332,0.01193588,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1769411973531,0.8742243,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1769411973797,0.43232217,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1769411974037,0.01193588,2899.1,2898.0,0.001]
["bitfinex","ETHUSD",1769411974443,0.07463399,2899.1,2898.0,0.001]
["bitfinex","ETHUSD",1769411974727,0.06269811,2898.9,2896.9,0.86299147]
["bitfinex","ETHUSD",1769411974934,0.01193588,2898.8,2896.9,0.86299147]
["bitfinex","ETHUSD",1769411975803,0.06269811,2898.7,2896.9,0.86299147]
["bitfinex","ETHUSD",1769411976129,0.01193588,2898.6,2896.8,2.64852326]
["bitfinex","ETHUSD",1769411976513,0.01193588,2898.6,2896.8,1.78552361]
["bitfinex","ETHUSD",1769411976824,0.01193588,2898.6,2896.3,14.628]
["bitfinex","ETHUSD",1769411976825,0.06269811,2898.1,2896.5,0.86310269]
["bitfinex","ETHUSD",1769411977030,0.01193588,2898.0,2896.3,2.91696161]
["bitfinex","ETHUSD",1769411977206,0.01193588,2898.0,2896.4,0.86312978]
["bitfinex","ETHUSD",1769411977526,0.01193588,2898.0,2896.3,0.863169]
["bitfinex","ETHUSD",1769411977527,0.06269811,2897.9,2896.3,0.863169]
["bitfinex","ETHUSD",1769411977827,0.06269811,2897.7,2896.3,0.43170059]
["bitfinex","ETHUSD",1769411978043,0.01193588,2897.6,2896.1,0.001]
["bitfinex","ETHUSD",1769411978360,0.01193588,2897.6,2895.8,2.05380204]
["bitfinex","ETHUSD",1769411978493,0.01193588,2897.6,2896.6,0.86306453]
["bitfinex","ETHUSD",1769411978700,0.01193588,2897.6,2896.2,2.05380204]
["bitfinex","ETHUSD",1769411979101,0.87472464,2897.6,2896.1,0.8632287]
["bitfinex","ETHUSD",1769411979322,0.50155358,2897.5,2896.0,0.86325823]
["bitfinex","ETHUSD",1769411979495,0.01193588,2897.4,2896.0,0.8632554]
["bitfinex","ETHUSD",1769411979796,0.01193588,2897.4,2895.7,2.05380204]
["bitfinex","ETHUSD",1769411979994,0.01193588,2897.4,2896.2,2.05380204]
["bitfinex","ETHUSD",1769411980231,0.01193588,2897.4,2896.6,0.86307898]
["bitfinex","ETHUSD",1769411980444,0.01193588,2897.4,2896.6,1.2946344]
["bitfinex","ETHUSD",1769411980735,0.01193588,2897.4,2896.6,3.34843644]
["bitfinex","ETHUSD",1769411981031,0.90570669,2898.3,2896.7,2.05380204]
["bitfinex","ETHUSD",1769411981032,0.04312873,2898.3,2896.7,2.05380204]
["bitfinex","ETHUSD",1769411981213,0.86250392,2898.6,2896.7,2.05380204]
["bitfinex","ETHUSD",1769411981396,0.04312575,2898.5,2896.7,2.05380204]
["bitfinex","ETHUSD",1769411981600,0.04312575,2898.5,2896.8,2.38864568]
["bitfinex","ETHUSD",1769411982062,0.04512575,2898.5,2896.8,2.38864568]
["bitfinex","ETHUSD",1769411982771,0.06269811,2898.4,2896.9,0.86299147]
["bitfinex","ETHUSD",1769411983078,0.04312873,2898.3,2896.9,0.86299147]
["bitfinex","ETHUSD",1769411983655,0.04312873,2898.3,2896.8,3.25164694]
["bitfinex","ETHUSD",1769411983830,0.06269811,2898.2,2896.9,0.32516469]
["bitfinex","ETHUSD",1769411984037,0.0431317,2898.1,2896.9,0.32516469]
["bitfinex","ETHUSD",1769411984232,0.04312724,2898.4,2896.9,0.32516469]
["bitfinex","ETHUSD",1769411984638,0.06269811,2898.3,2896.9,0.32516469]
["bitfinex","ETHUSD",1769411984857,0.04313021,2898.2,2896.9,1.18813583]
["bitfinex","ETHUSD",1769411985051,0.04313021,2898.2,2897.0,0.46401288]
["bitfinex","ETHUSD",1769411986144,0.90574177,2898.2,2897.0,0.46401288]
["bitfinex","ETHUSD",1769411986350,0.04313021,2898.2,2896.9,0.86298785]
["bitfinex","ETHUSD",1769411986526,0.10582981,2898.1,2896.2,5.50750548]
["bitfinex","ETHUSD",1769411986726,0.0431317,2898.1,2896.4,2.91694249]
["bitfinex","ETHUSD",1769411986955,0.0431317,2898.1,2896.5,2.05380204]
["bitfinex","ETHUSD",1769411987365,0.96846908,2898.1,2896.5,2.05380204]
["bitfinex","ETHUSD",1769411987671,0.10582981,2898.1,2896.6,0.29169425]
["bitfinex","ETHUSD",1769411987865,0.04313021,2898.2,2896.6,2.34549629]
["bitfinex","ETHUSD",1769411988972,0.0431317,2898.1,2896.7,0.86305105]
["bitfinex","ETHUSD",1769411989136,0.04312724,2898.4,2896.8,2.05380204]
["bitfinex","ETHUSD",1769411989331,0.04312724,2898.4,2896.9,0.29168531]
["bitfinex","ETHUSD",1769411989734,0.90567599,2898.4,2896.9,0.29168531]
["bitfinex","ETHUSD",1769411990164,0.04312724,2898.4,2896.9,0.29168531]
["bitfinex","ETHUSD",1769411990359,0.06269811,2898.2,2896.9,0.29168531]
["bitfinex","ETHUSD",1769411990558,0.0431317,2898.1,2896.9,0.29168531]
["bitfinex","ETHUSD",1769411990766,0.04312873,2898.3,2897.0,0.23454874]
["bitfinex","ETHUSD",1769411990956,0.04312873,2898.3,2897.1,0.86293189]
["bitfinex","ETHUSD",1769411991467,0.06269811,2898.2,2897.0,0.23454874]
["bitfinex","ETHUSD",1769411991666,0.0431317,2898.1,2896.9,0.86298617]
["bitfinex","ETHUSD",1769411991844,0.0431317,2898.1,2897.0,0.86294073]
["bitfinex","ETHUSD",1769411992371,0.0431317,2898.1,2896.9,0.86296922]
["bitfinex","ETHUSD",1769411992533,0.0431317,2898.1,2896.9,0.862966]
["bitfinex","ETHUSD",1769411992733,0.0431317,2898.1,2896.8,0.86300032]
["bitfinex","ETHUSD",1769411992963,0.0431317,2898.1,2896.9,0.86299147]
["bitfinex","ETHUSD",1769411993278,0.0431317,2898.1,2896.8,1.29454141]
["bitfinex","ETHUSD",1769411993770,0.90576972,2898.1,2896.8,1.29454141]
["bitfinex","ETHUSD",1769411993967,0.06269811,2898.0,2896.8,0.43152021]
["bitfinex","ETHUSD",1769411994171,0.04313468,2897.9,2896.7,0.86303453]
["bitfinex","ETHUSD",1769411994472,0.04313468,2897.9,2896.6,0.86306062]
["bitfinex","ETHUSD",1769411994860,0.86272344,2897.8,2896.5,2.91689753]
["bitfinex","ETHUSD",1769411995061,0.04313766,2897.7,2896.5,2.05380204]
["bitfinex","ETHUSD",1769411995360,0.47880447,2897.7,2896.5,2.91690931]
["bitfinex","ETHUSD",1769411995574,0.04313766,2897.7,2896.5,0.86310727]
["bitfinex","ETHUSD",1769411995968,0.04313766,2897.7,2896.4,0.86312577]
["bitfinex","ETHUSD",1769411996269,0.04313766,2897.7,2896.5,0.86310836]
["bitfinex","ETHUSD",1769411996589,0.04313766,2897.7,2896.3,0.86316206]
["bitfinex","ETHUSD",1769411996791,0.04313766,2897.7,2896.2,0.86418363]
["bitfinex","ETHUSD",1769411997090,0.86281276,2897.5,2896.2,0.001]
["bitfinex","ETHUSD",1769411997294,0.48080777,2897.4,2896.2,0.001]
["bitfinex","ETHUSD",1769411998801,0.54350588,2897.4,2896.2,0.001]
["bitfinex","ETHUSD",1769411998998,0.86287232,2897.3,2896.2,0.001]
["bitfinex","ETHUSD",1769411999200,1.40635486,2897.4,2896.2,0.001]
["bitfinex","ETHUSD",1769412000199,0.48080777,2897.4,2896.2,2.00480204]
["bitfinex","ETHUSD",1769412000377,0.04313766,2897.7,2896.2,2.00480204]
["bitfinex","ETHUSD",1769412000779,0.1058313,2898.0,2896.2,2.00480204]
["bitfinex","ETHUSD",1769412000980,0.04313319,2898.0,2896.3,0.86317025]
["bitfinex","ETHUSD",1769412001162,0.90580251,2898.0,2896.4,2.05380204]
["bitfinex","ETHUSD",1769412001368,0.43563418,2897.9,2896.5,2.34549927]
["bitfinex","ETHUSD",1769412001569,0.04313617,2897.8,2896.5,2.34549927]
["bitfinex","ETHUSD",1769412003098,0.04313617,2897.8,2896.6,0.86308085]
["bitfinex","ETHUSD",1769412003300,0.04313766,2897.7,2896.7,2.05380204]
["bitfinex","ETHUSD",1769412003601,0.0431317,2898.1,2896.7,2.05380204]
["bitfinex","ETHUSD",1769412005089,3.45206888,2898.5,2896.7,2.05380204]
["bitfinex","ETHUSD",1769412005090,0.04512575,2898.5,2897.0,2.37150586]
["bitfinex","ETHUSD",1769412005278,0.04312873,2898.3,2897.0,2.37150586]
["bitfinex","ETHUSD",1769412005821,0.04312873,2898.3,2897.0,2.14086041]
["bitfinex","ETHUSD",1769412005983,0.04312873,2898.3,2896.9,1.58599147]
["bitfinex","ETHUSD",1769412005984,0.04312873,2898.3,2897.1,2.74419105]
["bitfinex","ETHUSD",1769412006299,0.002,2898.1,2897.1,2.74419105]
["bitfinex","ETHUSD",1769412007190,0.002,2898.1,2897.2,0.86290211]
["bitfinex","ETHUSD",1769412007391,0.002,2898.1,2897.2,3.23440797]
["bitfinex","ETHUSD",1769412009324,0.002,2898.1,2897.3,2.37150586]
["bitfinex","ETHUSD",1769412009505,0.002,2898.5,2897.5,2.37150586]
["bitfinex","ETHUSD",1769412009902,0.002,2898.5,2897.4,0.8234408]
["bitfinex","ETHUSD",1769412009903,0.04512575,2898.5,2897.4,0.8234408]
["bitfinex","ETHUSD",1769412010215,0.04512575,2898.5,2897.2,0.86290211]
["bitfinex","ETHUSD",1769412010614,0.90765295,2898.5,2897.1,2.37150586]
["bitfinex","ETHUSD",1769412010796,0.90765295,2898.5,2897.1,3.23443743]
["bitfinex","ETHUSD",1769412010997,0.90765295,2898.5,2897.2,0.86290155]
["bitfinex","ETHUSD",1769412011430,0.90765295,2898.5,2897.1,3.2344281]
["bitfinex","ETHUSD",1769412011590,1.34361688,2898.5,2897.2,0.32344281]
["bitfinex","ETHUSD",1769412011794,0.48108968,2898.5,2897.2,0.32344281]
["bitfinex","ETHUSD",1769412012096,0.002,2898.5,2897.2,2.69494867]
["bitfinex","ETHUSD",1769412013739,0.002,2898.5,2897.4,2.37150586]
["bitfinex","ETHUSD",1769412014036,0.04512575,2898.5,2897.3,0.86287232]
["bitfinex","ETHUSD",1769412014330,0.04512575,2898.5,2897.2,1.18632891]
["bitfinex","ETHUSD",1769412015345,0.04512575,2898.5,2897.2,3.55783477]
["bitfinex","ETHUSD",1769412015502,0.002,2898.5,2897.2,3.23439196]
["bitfinex","ETHUSD",1769412016246,0.04512575,2898.5,2897.2,3.23439196]
["bitfinex","ETHUSD",1769412016743,0.04512575,2898.5,2897.2,0.86289982]
["bitfinex","ETHUSD",1769412016909,0.04512575,2898.5,2897.0,3.4518249]
["bitfinex","ETHUSD",1769412017141,0.04512575,2898.5,2897.1,0.86291544]
["bitfinex","ETHUSD",1769412017345,0.04512575,2898.5,2897.2,0.86290191]
["bitfinex","ETHUSD",1769412017546,0.90766692,2898.5,2897.1,1.36668498]
["bitfinex","ETHUSD",1769412018236,0.04512575,2898.5,2897.1,1.36668498]
["bitfinex","ETHUSD",1769412018437,0.90764442,2898.5,2897.1,1.36668498]
["bitfinex","ETHUSD",1769412018659,3.634,2898.4,2897.1,1.36668498]
["bitfinex","ETHUSD",1769412018866,0.49729317,2898.3,2897.1,0.86291033]
["bitfinex","ETHUSD",1769412019065,0.04312873,2898.3,2897.1,0.86291033]
["bitfinex","ETHUSD",1769412019565,0.04512873,2898.3,2896.9,0.86299147]
["bitfinex","ETHUSD",1769412019735,0.002,2898.3,2897.0,2.39376067]
["bitfinex","ETHUSD",1769412020162,0.04512873,2898.3,2897.0,2.39376067]
["bitfinex","ETHUSD",1769412020750,0.002,2898.3,2897.0,2.39376067]
["bitfinex","ETHUSD",1769412020949,0.002,2898.3,2897.1,2.71943588]
["bitfinex","ETHUSD",1769412021646,0.002,2898.3,2897.3,2.39376067]
["bitfinex","ETHUSD",1769412022442,0.002,2898.3,2897.2,0.86290211]
["bitfinex","ETHUSD",1769412022855,0.002,2898.3,2897.1,1.18858612]
["bitfinex","ETHUSD",1769412023769,0.002,2898.3,2897.0,3.451845]
["bitfinex","ETHUSD",1769412023955,0.002,2898.3,2897.0,5.84560567]
["bitfinex","ETHUSD",1769412024151,0.002,2898.3,2897.1,2.39376067]
["bitfinex","ETHUSD",1769412024364,0.04313021,2898.2,2897.1,2.39376067]
["bitfinex","ETHUSD",1769412024766,0.002,2898.3,2897.1,2.39376067]
["bitfinex","ETHUSD",1769412024948,0.04512873,2898.3,2897.2,0.58456057]
["bitfinex","ETHUSD",1769412025387,0.90770569,2898.3,2897.1,2.39376067]
["bitfinex","ETHUSD",1769412025575,0.04512873,2898.3,2897.1,2.39376067]
["bitfinex","ETHUSD",1769412025946,0.90770923,2898.3,2896.7,2.39476067]
["bitfinex","ETHUSD",1769412026188,0.90770923,2898.3,2896.9,0.8629764]
["bitfinex","ETHUSD",1769412026189,2.50221053,2898.2,2896.9,0.8629764]
["bitfinex","ETHUSD",1769412026483,2.50221053,2898.2,2896.7,5.8469493]
["bitfinex","ETHUSD",1769412026484,2.89260402,2898.1,2896.7,0.001]
["bitfinex","ETHUSD",1769412026648,2.95530213,2898.1,2896.7,0.001]
["bitfinex","ETHUSD",1769412027082,2.89260402,2898.1,2896.7,0.001]
["bitfinex","ETHUSD",1769412027677,2.89260402,2898.1,2896.7,2.39476067]
["bitfinex","ETHUSD",1769412027986,3.75523938,2898.1,2896.8,0.86300144]
["bitfinex","ETHUSD",1769412028282,0.37552394,2898.0,2896.8,0.86300144]
["bitfinex","ETHUSD",1769412028480,0.04313468,2897.9,2896.8,0.86300144]
["bitfinex","ETHUSD",1769412028704,0.04313468,2897.9,2896.7,0.001]
["bitfinex","ETHUSD",1769412029053,0.04313468,2897.9,2896.7,0.86405005]
["bitfinex","ETHUSD",1769412029285,0.04313468,2897.9,2896.7,0.001]
["bitfinex","ETHUSD",1769412029747,0.04313468,2897.9,2896.7,0.86404983]
["bitfinex","ETHUSD",1769412030184,0.04313468,2897.9,2896.7,0.001]
["bitfinex","ETHUSD",1769412030185,0.90582901,2897.9,2896.7,0.001]
["bitfinex","ETHUSD",1769412030556,0.47320331,2897.8,2896.7,0.001]
["bitfinex","ETHUSD",1769412030854,0.04313766,2897.7,2896.7,0.001]
["bitfinex","ETHUSD",1769412031293,2.50221053,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1769412031467,2.54535116,2897.5,2896.7,0.001]
["bitfinex","ETHUSD",1769412031982,0.86284254,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769412032208,3.36505307,2897.4,2896.7,0.001]
["bitfinex","ETHUSD",1769412032414,0.34081937,2897.3,2896.7,0.001]
["bitfinex","ETHUSD",1769412032799,0.34081937,2897.3,2895.9,0.86328947]
["bitfinex","ETHUSD",1769412033117,0.38396298,2897.3,2895.9,0.86328947]
["bitfinex","ETHUSD",1769412033277,0.38396298,2897.3,2895.8,3.25705971]
["bitfinex","ETHUSD",1769412033897,2.88617351,2897.3,2895.8,3.25705971]
["bitfinex","ETHUSD",1769412034092,1.24409743,2897.2,2895.8,3.25705971]
["bitfinex","ETHUSD",1769412034315,0.38117142,2897.2,2895.8,0.86329904]
["bitfinex","ETHUSD",1769412034614,0.04314361,2897.3,2895.9,2.39376067]
["bitfinex","ETHUSD",1769412034804,2.97541384,2897.8,2895.9,2.39376067]
["bitfinex","ETHUSD",1769412034805,3.46483169,2898.2,2895.9,2.39376067]
["bitfinex","ETHUSD",1769412035002,3.5079619,2898.2,2895.9,2.39376067]
["bitfinex","ETHUSD",1769412035200,3.50794087,2898.2,2895.9,2.39376067]
["bitfinex","ETHUSD",1769412035511,3.44524117,2898.2,2896.0,0.46926295]
["bitfinex","ETHUSD",1769412035682,0.35099393,2898.1,2896.2,2.528439]
["bitfinex","ETHUSD",1769412035884,0.04313319,2898.0,2896.2,2.528439]
["bitfinex","ETHUSD",1769412036224,0.04313319,2898.0,2896.4,2.528439]
["bitfinex","ETHUSD",1769412036382,2.60220445,2897.9,2896.4,2.528439]
["bitfinex","ETHUSD",1769412036587,0.06269811,2897.7,2896.4,2.528439]
["bitfinex","ETHUSD",1769412036821,0.06269811,2897.5,2896.1,1.14950961]
["bitfinex","ETHUSD",1769412036992,0.04314212,2897.4,2896.2,0.86319657]
["bitfinex","ETHUSD",1769412037391,0.04313914,2897.6,2896.3,2.528439]
["bitfinex","ETHUSD",1769412038113,0.04313914,2897.6,2896.4,0.86314045]
["bitfinex","ETHUSD",1769412038510,0.04313914,2897.6,2896.4,3.39157945]
["bitfinex","ETHUSD",1769412038895,0.04313914,2897.6,2896.5,2.528439]
["bitfinex","ETHUSD",1769412040294,0.04313914,2897.6,2896.6,0.86308085]
["bitfinex","ETHUSD",1769412040898,0.04313914,2897.6,2896.5,3.39152991]
["bitfinex","ETHUSD",1769412041807,0.35099393,2898.1,2896.6,2.528439]
["bitfinex","ETHUSD",1769412042014,0.04313319,2898.0,2896.6,2.528439]
["bitfinex","ETHUSD",1769412042235,0.90580987,2898.0,2896.7,0.86305105]
["bitfinex","ETHUSD",1769412042533,0.90579923,2898.0,2896.7,0.86305105]
["bitfinex","ETHUSD",1769412043029,0.04313319,2898.0,2896.7,0.86305105]
["bitfinex","ETHUSD",1769412043328,0.41369204,2898.1,2896.7,0.86305105]
["bitfinex","ETHUSD",1769412043828,0.002,2897.8,2896.7,0.86305105]
["bitfinex","ETHUSD",1769412044638,2.53950634,2897.7,2896.5,0.86309817]
["bitfinex","ETHUSD",1769412044853,2.53950634,2897.7,2896.4,0.001]
["bitfinex","ETHUSD",1769412044854,2.53950634,2897.4,2896.4,0.001]
["bitfinex","ETHUSD",1769412045129,0.06269811,2897.0,2896.4,0.001]
["bitfinex","ETHUSD",1769412045301,0.04314957,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1769412046437,0.06269811,2897.1,2896.4,0.001]
["bitfinex","ETHUSD",1769412046438,0.04315106,2896.8,2896.4,0.001]
["bitfinex","ETHUSD",1769412047505,0.04314957,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1769412048342,0.50342816,2896.9,2896.4,0.001]
["bitfinex","ETHUSD",1769412048637,0.06269811,2896.8,2895.5,0.86340873]
["bitfinex","ETHUSD",1769412048843,0.04315255,2896.7,2895.5,3.39184773]
["bitfinex","ETHUSD",1769412049045,0.86298886,2897.0,2895.5,3.39184773]
["bitfinex","ETHUSD",1769412049046,0.10584768,2896.9,2895.5,3.39184773]
["bitfinex","ETHUSD",1769412049541,0.96884171,2896.9,2895.5,3.39184773]
["bitfinex","ETHUSD",1769412049750,0.96884298,2896.9,2895.5,3.39184773]
["bitfinex","ETHUSD",1769412049930,0.10584768,2896.9,2895.5,3.39184773]
["bitfinex","ETHUSD",1769412050107,1.33087043,2896.9,2895.5,3.39184773]
["bitfinex","ETHUSD",1769412050445,0.40517958,2896.9,2895.4,2.528439]
["bitfinex","ETHUSD",1769412050642,0.04314957,2896.9,2895.4,2.528439]
["bitfinex","ETHUSD",1769412051327,0.10584768,2896.9,2895.4,2.528439]
["bitfinex","ETHUSD",1769412051747,0.04314957,2896.9,2895.4,2.528439]
["bitfinex","ETHUSD",1769412051915,0.04315106,2896.8,2895.4,2.528439]
["bitfinex","ETHUSD",1769412052272,0.3014168,2896.8,2895.4,2.528439]
["bitfinex","ETHUSD",1769412052471,0.04314957,2896.9,2895.6,2.528439]
["bitfinex","ETHUSD",1769412052827,0.04314808,2897.0,2895.6,2.528439]
["bitfinex","ETHUSD",1769412053032,2.60220445,2897.3,2895.6,2.528439]
["bitfinex","ETHUSD",1769412053844,0.0431451,2897.2,2895.6,2.528439]
["bitfinex","ETHUSD",1769412054059,0.06269811,2897.1,2895.6,2.528439]
["bitfinex","ETHUSD",1769412054261,0.06269811,2896.8,2895.6,2.528439]
["bitfinex","ETHUSD",1769412054537,0.04315106,2896.8,2895.7,0.8633491]
["bitfinex","ETHUSD",1769412055289,0.002,2897.8,2896.6,2.528439]
["bitfinex","ETHUSD",1769412055579,0.002,2898.0,2897.0,2.528439]
["bitfinex","ETHUSD",1769412055735,0.002,2898.0,2897.2,2.528439]
["bitfinex","ETHUSD",1769412055936,0.002,2898.0,2897.3,2.528439]
["bitfinex","ETHUSD",1769412056580,0.002,2898.0,2897.4,3.39128154]
["bitfinex","ETHUSD",1769412056944,0.002,2898.0,2897.3,3.45137019]
["bitfinex","ETHUSD",1769412056945,0.002,2898.0,2897.3,0.86286173]
["bitfinex","ETHUSD",1769412057149,0.002,2898.0,2897.1,3.45170515]
["bitfinex","ETHUSD",1769412057350,0.002,2898.0,2897.3,0.86286811]
["bitfinex","ETHUSD",1769412058554,0.002,2898.0,2897.2,3.45159095]
["bitfinex","ETHUSD",1769412058954,0.86244569,2898.8,2897.2,3.45159095]
["bitfinex","ETHUSD",1769412058955,0.002,2899.2,2897.8,2.528439]
["bitfinex","ETHUSD",1769412059156,0.002,2899.7,2898.3,2.59113711]
["bitfinex","ETHUSD",1769412059354,0.002,2899.7,2898.6,2.528439]
["bitfinex","ETHUSD",1769412059732,0.002,2899.7,2898.6,3.00200099]
["bitfinex","ETHUSD",1769412059965,0.002,2899.7,2898.7,2.528439]
["bitfinex","ETHUSD",1769412060454,0.002,2899.7,2898.9,2.528439]
["bitfinex","ETHUSD",1769412060661,0.06269811,2901.2,2899.1,2.528439]
["bitfinex","ETHUSD",1769412060868,0.41535412,2901.2,2899.3,2.528439]
["bitfinex","ETHUSD",1769412061176,0.06269811,2901.1,2899.3,2.528439]
["bitfinex","ETHUSD",1769412061485,2.60220445,2901.1,2899.3,2.528439]
["bitfinex","ETHUSD",1769412061636,0.06269811,2900.9,2899.3,3.251439]
["bitfinex","ETHUSD",1769412061838,0.06269811,2901.0,2899.3,2.528439]
["bitfinex","ETHUSD",1769412062090,0.35265601,2901.2,2899.5,2.528439]
["bitfinex","ETHUSD",1769412062442,0.35265601,2901.2,2899.6,3.39062688]
["bitfinex","ETHUSD",1769412062666,0.06269811,2901.1,2899.6,3.39062688]
["bitfinex","ETHUSD",1769412063171,0.35265601,2901.2,2899.6,3.39062688]
["bitfinex","ETHUSD",1769412063474,0.28921624,2901.1,2899.6,4.02026771]
["bitfinex","ETHUSD",1769412063670,0.28921624,2901.1,2899.7,2.528439]
["bitfinex","ETHUSD",1769412063984,0.06269811,2901.0,2899.5,0.86220013]
["bitfinex","ETHUSD",1769412064139,2.60220445,2900.8,2899.3,0.86225184]
["bitfinex","ETHUSD",1769412064341,0.06269811,2900.6,2899.3,0.86226466]
["bitfinex","ETHUSD",1769412064553,0.32918837,2900.6,2899.0,0.86236633]
["bitfinex","ETHUSD",1769412065941,1.19109174,2900.6,2899.0,0.86236633]
["bitfinex","ETHUSD",1769412066265,0.26649026,2900.6,2899.0,0.86236633]
["bitfinex","ETHUSD",1769412066582,0.26649026,2900.6,2899.2,2.0]
["bitfinex","ETHUSD",1769412066893,0.06269811,2900.2,2898.5,2.82582776]
["bitfinex","ETHUSD",1769412067052,2.74395981,2900.4,2898.5,3.48793473]
["bitfinex","ETHUSD",1769412067257,1.19110391,2900.6,2898.9,2.82582776]
["bitfinex","ETHUSD",1769412067643,1.19108161,2900.6,2899.2,0.86229419]
["bitfinex","ETHUSD",1769412067847,0.32918837,2900.6,2899.2,0.8623048]
["bitfinex","ETHUSD",1769412068060,1.19109187,2900.6,2899.2,0.86228905]
["bitfinex","ETHUSD",1769412068378,1.19108318,2900.6,2899.2,0.86228905]
["bitfinex","ETHUSD",1769412068565,1.19108318,2900.6,2899.0,0.86234395]
["bitfinex","ETHUSD",1769412068880,0.46386458,2900.5,2899.0,0.86234395]
["bitfinex","ETHUSD",1769412069079,0.28921624,2901.1,2899.2,2.82582776]
["bitfinex","ETHUSD",1769412069284,0.92426202,2901.7,2899.7,2.82582776]
["bitfinex","ETHUSD",1769412069489,3.60552372,2901.7,2899.7,2.82582776]
["bitfinex","ETHUSD",1769412070685,3.54282773,2901.7,2899.9,2.82582776]
["bitfinex","ETHUSD",1769412070902,2.6812617,2901.7,2899.9,2.82582776]
["bitfinex","ETHUSD",1769412071198,2.6812617,2901.6,2899.9,2.82582776]
["bitfinex","ETHUSD",1769412071403,3.0375465,2901.5,2899.8,0.86212842]
["bitfinex","ETHUSD",1769412072292,3.0375465,2901.5,2899.8,3.68795618]
["bitfinex","ETHUSD",1769412072593,3.0375465,2901.5,2899.9,2.82582776]
["bitfinex","ETHUSD",1769412072895,3.0375465,2901.5,2900.0,3.68789672]
["bitfinex","ETHUSD",1769412073272,3.89917109,2901.5,2900.0,3.68789672]
["bitfinex","ETHUSD",1769412073484,0.38991711,2901.4,2900.0,3.68789672]
["bitfinex","ETHUSD",1769412073691,0.3562848,2901.5,2900.0,3.69798725]
["bitfinex","ETHUSD",1769412073886,0.3562848,2901.5,2900.0,3.72237947]
["bitfinex","ETHUSD",1769412074472,1.21792322,2901.5,2900.0,3.72237947]
["bitfinex","ETHUSD",1769412074698,0.86168269,2901.3,2899.6,3.68798591]
["bitfinex","ETHUSD",1769412074988,2.6812617,2901.3,2899.7,3.48303385]
["bitfinex","ETHUSD",1769412075188,0.26812617,2901.2,2899.7,4.57308144]
["bitfinex","ETHUSD",1769412075793,0.26812617,2901.2,2899.7,3.72247223]
["bitfinex","ETHUSD",1769412076160,0.26812617,2901.2,2899.8,2.82582776]
["bitfinex","ETHUSD",1769412076361,0.86362408,2901.5,2900.0,2.82582776]
["bitfinex","ETHUSD",1769412076362,0.002,2901.5,2900.0,2.82582776]
["bitfinex","ETHUSD",1769412076767,0.002,2901.5,2900.2,2.82582776]
["bitfinex","ETHUSD",1769412078813,0.002,2901.5,2900.3,0.86197979]
["bitfinex","ETHUSD",1769412079109,2.89916606,2901.5,2900.1,0.86203316]
["bitfinex","ETHUSD",1769412079286,2.89916606,2901.5,2900.2,0.89648744]
["bitfinex","ETHUSD",1769412079491,0.28991661,2901.4,2900.2,3.59906517]
["bitfinex","ETHUSD",1769412081302,0.28991661,2901.4,2900.3,2.73706576]
["bitfinex","ETHUSD",1769412081479,0.002,2901.5,2900.3,2.73706576]
["bitfinex","ETHUSD",1769412083111,0.002,2901.5,2900.5,2.73706576]
["bitfinex","ETHUSD",1769412083816,0.002,2901.2,2900.5,2.73706576]
["bitfinex","ETHUSD",1769412084212,0.002,2901.2,2900.1,2.73706576]
["bitfinex","ETHUSD",1769412084414,0.002,2901.2,2900.1,6.21967764]
["bitfinex","ETHUSD",1769412084718,0.002,2901.2,2900.3,0.86197011]
["bitfinex","ETHUSD",1769412085211,0.002,2901.2,2900.3,3.59903587]
["bitfinex","ETHUSD",1769412087292,0.002,2901.2,2900.3,0.86197011]
["bitfinex","ETHUSD",1769412088018,0.002,2901.2,2900.2,0.86200951]
["bitfinex","ETHUSD",1769412088718,2.80783447,2901.2,2899.5,2.73706576]
["bitfinex","ETHUSD",1769412089016,2.80783447,2901.2,2899.9,0.86207644]
["bitfinex","ETHUSD",1769412089820,2.80783447,2901.2,2900.1,0.8620343]
["bitfinex","ETHUSD",1769412090184,2.80783447,2901.2,2899.9,0.03448394]
["bitfinex","ETHUSD",1769412090383,0.002,2901.4,2899.9,2.73706576]
["bitfinex","ETHUSD",1769412092335,0.002,2901.4,2900.0,0.89655171]
["bitfinex","ETHUSD",1769412092525,3.27544385,2901.4,2900.0,0.86206896]
["bitfinex","ETHUSD",1769412092716,3.27544385,2901.4,2899.9,0.86207981]
["bitfinex","ETHUSD",1769412093608,3.27544385,2901.4,2899.9,0.89656375]
["bitfinex","ETHUSD",1769412094638,2.89716606,2901.3,2900.0,2.73706576]
["bitfinex","ETHUSD",1769412094939,0.61726099,2901.2,2900.0,2.73706576]
["bitfinex","ETHUSD",1769412095234,2.89716606,2901.3,2900.0,2.73706576]
["bitfinex","ETHUSD",1769412095838,0.002,2901.4,2900.2,0.001]
["bitfinex","ETHUSD",1769412096050,0.002,2901.2,2900.2,0.03548038]
["bitfinex","ETHUSD",1769412096837,0.002,2901.2,2900.3,0.86197979]
["bitfinex","ETHUSD",1769412097760,0.002,2901.2,2900.3,3.65841062]
["bitfinex","ETHUSD",1769412097914,0.002,2901.2,2900.4,0.71418102]
["bitfinex","ETHUSD",1769412098715,0.002,2901.2,2900.5,0.86192035]
["bitfinex","ETHUSD",1769412100628,0.002,2901.2,2900.4,1.57611168]
["bitfinex","ETHUSD",1769412101334,0.002,2901.2,2900.5,2.79643083]
["bitfinex","ETHUSD",1769412103148,0.002,2901.2,2900.5,3.658323]
["bitfinex","ETHUSD",1769412103349,0.002,2901.2,2900.5,4.44035133]
["bitfinex","ETHUSD",1769412103751,0.002,2901.2,2900.5,1.6439205]
["bitfinex","ETHUSD",1769412109041,0.002,2901.2,2900.5,0.78202833]
["bitfinex","ETHUSD",1769412109346,0.002,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412109876,0.002,2901.2,2900.4,2.79743083]
["bitfinex","ETHUSD",1769412111276,0.002,2901.2,2900.4,3.65935209]
["bitfinex","ETHUSD",1769412112658,0.002,2901.2,2900.4,2.79743083]
["bitfinex","ETHUSD",1769412113150,0.002,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412116675,3.18966059,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412118672,0.002,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412119887,0.002,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769412121962,2.89950963,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769412124692,2.89950963,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412125498,3.07580664,2901.1,2900.4,0.001]
["bitfinex","ETHUSD",1769412125698,3.07580664,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1769412129830,3.07580664,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1769412131195,0.39395224,2901.0,2900.3,3.11500225]
["bitfinex","ETHUSD",1769412131395,0.002,2901.2,2900.4,3.11500225]
["bitfinex","ETHUSD",1769412131701,3.07780664,2901.2,2900.2,0.001]
["bitfinex","ETHUSD",1769412132018,0.002,2900.7,2900.4,0.001]
["bitfinex","ETHUSD",1769412133027,0.002,2900.9,2900.4,3.11600225]
["bitfinex","ETHUSD",1769412133841,0.002,2900.9,2900.4,3.97793578]
["bitfinex","ETHUSD",1769412134007,0.002,2900.9,2900.4,4.37582936]
["bitfinex","ETHUSD",1769412136308,0.002,2900.9,2900.5,3.11500225]
["bitfinex","ETHUSD",1769412136512,0.002,2901.2,2900.5,3.11500225]
["bitfinex","ETHUSD",1769412137925,0.002,2901.2,2900.5,3.97691139]
["bitfinex","ETHUSD",1769412138126,2.95464389,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412138437,3.25030828,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412142845,2.95264389,2901.1,2900.4,0.001]
["bitfinex","ETHUSD",1769412143443,0.29766439,2901.2,2900.4,0.001]
["bitfinex","ETHUSD",1769412144470,0.002,2901.2,2900.5,9.39292699]
["bitfinex","ETHUSD",1769412144765,0.002,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769412145145,0.002,2901.0,2900.6,0.001]
["bitfinex","ETHUSD",1769412145547,0.002,2901.4,2900.8,6.42465021]
["bitfinex","ETHUSD",1769412145872,0.002,2901.5,2901.1,6.42465021]
["bitfinex","ETHUSD",1769412146046,0.002,2901.5,2900.9,2.96827678]
["bitfinex","ETHUSD",1769412148179,0.002,2901.5,2900.9,3.90756948]
["bitfinex","ETHUSD",1769412148399,0.002,2902.1,2901.7,2.96827678]
["bitfinex","ETHUSD",1769412148703,2.95264389,2903.0,2901.7,2.96827678]
["bitfinex","ETHUSD",1769412148704,0.06269811,2903.3,2902.3,6.42465021]
["bitfinex","ETHUSD",1769412148853,0.06269811,2902.8,2902.1,6.42465021]
["bitfinex","ETHUSD",1769412149182,0.06269811,2902.8,2901.2,6.42465021]
["bitfinex","ETHUSD",1769412149183,0.06269811,2902.2,2901.2,6.42465021]
["bitfinex","ETHUSD",1769412149391,0.3015342,2902.1,2901.5,6.42465021]
["bitfinex","ETHUSD",1769412150077,0.06269811,2902.2,2901.5,6.42465021]
["bitfinex","ETHUSD",1769412150463,0.06269811,2902.2,2901.2,6.42465021]
["bitfinex","ETHUSD",1769412150868,2.95264389,2902.3,2901.1,3.82999889]
["bitfinex","ETHUSD",1769412150869,2.95264389,2902.3,2901.5,6.42465021]
["bitfinex","ETHUSD",1769412151263,0.06269811,2902.5,2901.5,6.42465021]
["bitfinex","ETHUSD",1769412151760,0.06269811,2902.5,2901.5,9.39292699]
["bitfinex","ETHUSD",1769412151962,0.06269811,2902.5,2901.5,10.17128825]
["bitfinex","ETHUSD",1769412152175,0.06269811,2902.5,2901.5,11.03290402]
["bitfinex","ETHUSD",1769412152498,0.06269811,2902.5,2901.5,10.17128825]
["bitfinex","ETHUSD",1769412152683,3.015342,2902.8,2901.5,10.17128825]
["bitfinex","ETHUSD",1769412152882,0.06269811,2902.6,2901.5,10.17128825]
["bitfinex","ETHUSD",1769412153094,0.06269811,2902.6,2901.5,11.03291097]
["bitfinex","ETHUSD",1769412153286,0.06269811,2902.6,2901.8,6.42465021]
["bitfinex","ETHUSD",1769412154108,0.06269811,2902.6,2901.6,2.96827678]
["bitfinex","ETHUSD",1769412154407,0.06269811,2902.6,2901.5,6.42465021]
["bitfinex","ETHUSD",1769412154570,3.02930326,2902.0,2900.9,6.42465021]
["bitfinex","ETHUSD",1769412154768,0.06269811,2901.8,2900.9,6.42465021]
["bitfinex","ETHUSD",1769412154998,3.02930326,2901.8,2900.9,6.42465021]
["bitfinex","ETHUSD",1769412155370,0.06269811,2901.6,2900.6,6.42565021]
["bitfinex","ETHUSD",1769412155664,3.02930326,2901.6,2900.6,6.42565021]
["bitfinex","ETHUSD",1769412156701,3.89089735,2901.6,2900.6,0.001]
["bitfinex","ETHUSD",1769412157000,3.35569489,2901.5,2900.6,0.001]
["bitfinex","ETHUSD",1769412157202,3.02930326,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769412157401,0.06269811,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1769412157602,0.06269811,2900.8,2900.2,0.001]
["bitfinex","ETHUSD",1769412157785,0.30920014,2900.8,2900.2,0.001]
["bitfinex","ETHUSD",1769412158379,3.02930326,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1769412158577,3.89117066,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1769412158809,0.06269811,2900.5,2900.2,0.001]
["bitfinex","ETHUSD",1769412159673,3.89116548,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1769412159874,0.42003656,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769412161169,1.28192865,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769412161373,0.06269811,2900.3,2899.2,0.86330147]
["bitfinex","ETHUSD",1769412161621,1.28192865,2900.6,2899.3,3.12425839]
["bitfinex","ETHUSD",1769412161622,0.42003656,2900.6,2899.3,3.12425839]
["bitfinex","ETHUSD",1769412161818,0.06269811,2900.5,2899.3,3.12425839]
["bitfinex","ETHUSD",1769412162114,0.06269811,2900.5,2899.4,0.39875599]
["bitfinex","ETHUSD",1769412162672,2.96660515,2900.8,2899.5,3.15874709]
["bitfinex","ETHUSD",1769412162872,2.96660515,2900.8,2899.5,4.0209364]
["bitfinex","ETHUSD",1769412163174,2.96660515,2900.8,2899.6,3.12425839]
["bitfinex","ETHUSD",1769412163386,2.96660515,2900.8,2899.7,0.03448632]
["bitfinex","ETHUSD",1769412163732,0.29666052,2900.7,2899.7,3.15874471]
["bitfinex","ETHUSD",1769412163888,2.96660515,2901.1,2899.7,3.15874471]
["bitfinex","ETHUSD",1769412164401,0.06269811,2901.0,2899.7,3.15874471]
["bitfinex","ETHUSD",1769412164602,3.02930326,2900.8,2899.5,0.86221549]
["bitfinex","ETHUSD",1769412164914,0.06269811,2900.6,2899.4,3.52301438]
["bitfinex","ETHUSD",1769412165323,0.06269811,2900.4,2899.4,0.39875599]
["bitfinex","ETHUSD",1769412165477,3.02930326,2900.4,2899.2,0.001]
["bitfinex","ETHUSD",1769412166012,3.02930326,2900.4,2899.3,0.86227379]
["bitfinex","ETHUSD",1769412166183,0.06269811,2900.6,2899.3,0.86226582]
["bitfinex","ETHUSD",1769412166507,0.06269811,2900.6,2899.3,0.8622599]
["bitfinex","ETHUSD",1769412166704,3.02930326,2900.6,2899.4,1.60591319]
["bitfinex","ETHUSD",1769412167014,0.06269811,2900.6,2899.4,4.76466147]
["bitfinex","ETHUSD",1769412168420,0.06269811,2900.8,2899.4,4.73017158]
["bitfinex","ETHUSD",1769412168787,0.06269811,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1769412169317,3.02930326,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1769412169521,0.30293033,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769412170997,3.93593033,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769412171202,0.30293033,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769412172911,3.02930326,2900.0,2899.2,0.001]
["bitfinex","ETHUSD",1769412173123,0.06269811,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1769412173321,0.06269811,2899.6,2898.4,3.12425839]
["bitfinex","ETHUSD",1769412173322,3.36201836,2899.6,2898.4,3.98678954]
["bitfinex","ETHUSD",1769412173907,3.36201836,2899.6,2898.5,0.86251427]
["bitfinex","ETHUSD",1769412174225,0.39541321,2899.6,2898.6,0.86246711]
["bitfinex","ETHUSD",1769412174423,3.02930326,2899.8,2898.5,3.12425839]
["bitfinex","ETHUSD",1769412174595,3.02930326,2899.6,2898.1,3.12425839]
["bitfinex","ETHUSD",1769412174800,3.02930326,2899.4,2898.1,3.98687637]
["bitfinex","ETHUSD",1769412174995,3.02930326,2899.4,2898.1,3.98687273]
["bitfinex","ETHUSD",1769412175328,0.06269811,2899.6,2898.3,3.12425839]
["bitfinex","ETHUSD",1769412175622,0.75244628,2899.5,2898.4,0.03450179]
["bitfinex","ETHUSD",1769412176026,0.06269811,2899.4,2898.4,0.03450179]
["bitfinex","ETHUSD",1769412176596,0.06269811,2899.4,2898.3,3.87144524]
["bitfinex","ETHUSD",1769412177031,0.06269811,2899.4,2898.3,3.12425839]
["bitfinex","ETHUSD",1769412177897,0.05942049,2899.4,2898.3,3.12425839]
["bitfinex","ETHUSD",1769412178094,0.05942049,2899.4,2898.2,0.86258814]
["bitfinex","ETHUSD",1769412178095,2.96660515,2898.9,2897.6,3.98703487]
["bitfinex","ETHUSD",1769412179299,3.02930326,2898.8,2897.6,3.12425839]
["bitfinex","ETHUSD",1769412179501,3.42474235,2898.8,2897.7,0.65754951]
["bitfinex","ETHUSD",1769412180530,3.42474235,2898.8,2897.3,3.12425839]
["bitfinex","ETHUSD",1769412180531,3.02930326,2898.6,2897.3,3.12425839]
["bitfinex","ETHUSD",1769412180729,3.02930326,2898.6,2897.1,0.89742731]
["bitfinex","ETHUSD",1769412180730,3.02930326,2898.4,2897.1,0.89742731]
["bitfinex","ETHUSD",1769412180926,2.96660515,2898.7,2897.5,0.86279108]
["bitfinex","ETHUSD",1769412181121,0.40517234,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1769412181327,2.96660515,2899.5,2898.0,3.12425839]
["bitfinex","ETHUSD",1769412181511,0.06269811,2899.9,2898.0,3.12425839]
["bitfinex","ETHUSD",1769412181512,3.82875694,2899.8,2898.0,3.15876494]
["bitfinex","ETHUSD",1769412181725,2.96660515,2899.8,2898.0,3.15876494]
["bitfinex","ETHUSD",1769412181906,0.38914121,2899.7,2898.2,3.12425839]
["bitfinex","ETHUSD",1769412182236,0.45183932,2899.7,2898.4,3.12425839]
["bitfinex","ETHUSD",1769412182768,0.45183932,2899.7,2898.1,0.40214586]
["bitfinex","ETHUSD",1769412182769,2.96660515,2899.2,2898.1,0.40214586]
["bitfinex","ETHUSD",1769412183043,0.06269811,2899.3,2898.0,3.12425839]
["bitfinex","ETHUSD",1769412183238,3.02930326,2899.5,2898.0,3.12425839]
["bitfinex","ETHUSD",1769412183445,3.02930326,2899.5,2898.1,0.89713949]
["bitfinex","ETHUSD",1769412184140,3.02930326,2899.5,2898.2,3.12425839]
["bitfinex","ETHUSD",1769412184346,0.39541654,2899.5,2898.3,3.52294764]
["bitfinex","ETHUSD",1769412184503,3.02930326,2899.9,2898.3,3.52294764]
["bitfinex","ETHUSD",1769412184828,3.14002367,2899.7,2898.3,3.68143374]
["bitfinex","ETHUSD",1769412185417,4.00219646,2899.7,2898.3,4.54397949]
["bitfinex","ETHUSD",1769412186135,3.14002367,2899.7,2898.3,4.54397949]
["bitfinex","ETHUSD",1769412186442,3.07732556,2900.0,2898.4,3.28274449]
["bitfinex","ETHUSD",1769412186614,0.38640237,2899.9,2898.6,3.28274449]
["bitfinex","ETHUSD",1769412187423,0.38640237,2899.9,2898.7,4.14520007]
["bitfinex","ETHUSD",1769412188622,0.38640237,2899.9,2897.4,6.37]
["bitfinex","ETHUSD",1769412188623,3.14002367,2899.1,2897.8,0.86370909]
["bitfinex","ETHUSD",1769412188816,3.14002367,2899.1,2897.8,0.001]
["bitfinex","ETHUSD",1769412189342,3.14002367,2899.1,2897.9,0.86269114]
["bitfinex","ETHUSD",1769412189528,0.32027218,2899.1,2898.0,3.29671198]
["bitfinex","ETHUSD",1769412189726,3.07732556,2899.5,2897.8,0.86370096]
["bitfinex","ETHUSD",1769412189727,3.14002367,2899.3,2897.8,0.86370096]
["bitfinex","ETHUSD",1769412189928,3.14002367,2899.1,2897.8,0.001]
["bitfinex","ETHUSD",1769412190242,3.14002367,2898.7,2897.8,0.001]
["bitfinex","ETHUSD",1769412190412,0.06269811,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1769412190613,3.14002367,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1769412190831,0.31400237,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769412191745,0.06269811,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1769412192048,3.07732556,2898.3,2897.1,0.01396653]
["bitfinex","ETHUSD",1769412192262,0.37670048,2898.4,2897.1,0.01396653]
["bitfinex","ETHUSD",1769412192417,0.37670048,2898.4,2897.1,0.03451727]
["bitfinex","ETHUSD",1769412192612,0.37670048,2898.4,2897.2,0.41802158]
["bitfinex","ETHUSD",1769412193621,1.23924774,2898.4,2897.2,0.41802158]
["bitfinex","ETHUSD",1769412193817,0.37670048,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769412194257,1.23924736,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769412194557,0.31400237,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769412194761,1.17655498,2898.4,2897.2,3.28274449]
["bitfinex","ETHUSD",1769412194914,1.23925309,2898.4,2897.3,0.32827445]
["bitfinex","ETHUSD",1769412195134,0.37670048,2898.4,2897.3,0.32827445]
["bitfinex","ETHUSD",1769412195962,1.23924903,2898.4,2897.3,0.32827445]
["bitfinex","ETHUSD",1769412196158,0.37670048,2898.4,2897.3,0.32827445]
["bitfinex","ETHUSD",1769412196482,1.17655535,2898.4,2897.3,0.32827445]
["bitfinex","ETHUSD",1769412196687,1.17655535,2898.4,2897.2,3.28274449]
["bitfinex","ETHUSD",1769412196688,4.25388091,2898.4,2897.2,3.28274449]
["bitfinex","ETHUSD",1769412196890,0.06269811,2898.3,2897.2,3.28274449]
["bitfinex","ETHUSD",1769412197345,3.20576726,2898.3,2897.0,0.03451846]
["bitfinex","ETHUSD",1769412197540,0.06269811,2897.8,2896.5,3.07004414]
["bitfinex","ETHUSD",1769412197745,0.92544827,2897.8,2896.5,3.93314822]
["bitfinex","ETHUSD",1769412197986,0.06269811,2897.8,2896.5,3.93315359]
["bitfinex","ETHUSD",1769412198294,3.14306915,2897.9,2896.6,3.07004414]
["bitfinex","ETHUSD",1769412199742,3.14306915,2897.9,2896.7,3.93309519]
["bitfinex","ETHUSD",1769412199948,0.40684382,2897.8,2896.7,3.80858246]
["bitfinex","ETHUSD",1769412201388,0.40684382,2897.8,2896.1,3.07004414]
["bitfinex","ETHUSD",1769412201389,3.14306915,2897.6,2896.1,3.07004414]
["bitfinex","ETHUSD",1769412201763,3.14306915,2897.6,2896.2,0.86319195]
["bitfinex","ETHUSD",1769412201958,3.20576726,2897.5,2896.1,3.93326102]
["bitfinex","ETHUSD",1769412203676,3.20576726,2897.5,2896.2,3.07004414]
["bitfinex","ETHUSD",1769412204350,3.20576726,2897.5,2896.3,0.86317025]
["bitfinex","ETHUSD",1769412204561,0.40685508,2897.4,2896.2,3.93322679]
["bitfinex","ETHUSD",1769412204971,0.40685508,2897.4,2896.2,0.86318265]
["bitfinex","ETHUSD",1769412205187,3.14306915,2899.3,2897.5,3.07004414]
["bitfinex","ETHUSD",1769412205348,3.14306915,2899.3,2897.4,0.40685508]
["bitfinex","ETHUSD",1769412205349,3.14506915,2899.7,2897.8,8.35429735]
["bitfinex","ETHUSD",1769412205551,0.002,2899.7,2898.3,3.07004414]
["bitfinex","ETHUSD",1769412205758,0.002,2899.7,2898.5,3.07004414]
["bitfinex","ETHUSD",1769412206283,0.002,2900.1,2898.6,3.07004414]
["bitfinex","ETHUSD",1769412206451,0.002,2900.1,2898.8,3.07004414]
["bitfinex","ETHUSD",1769412206654,0.00100193,2900.1,2898.8,3.07004414]
["bitfinex","ETHUSD",1769412206853,0.002,2899.2,2899.0,3.07004414]
["bitfinex","ETHUSD",1769412207171,0.00100193,2900.1,2899.0,3.07004414]
["bitfinex","ETHUSD",1769412207385,0.00100193,2900.1,2898.6,3.07004414]
["bitfinex","ETHUSD",1769412208373,0.00100193,2900.1,2898.7,0.86245558]
["bitfinex","ETHUSD",1769412209364,0.06269811,2900.6,2898.7,0.86245558]
["bitfinex","ETHUSD",1769412209365,0.002,2901.1,2899.6,3.13274225]
["bitfinex","ETHUSD",1769412209595,0.002,2901.4,2899.8,3.07004414]
["bitfinex","ETHUSD",1769412210097,0.002,2901.4,2899.9,3.79304414]
["bitfinex","ETHUSD",1769412210269,0.002,2901.4,2900.1,3.07004414]
["bitfinex","ETHUSD",1769412212678,0.002,2901.4,2900.2,3.93205365]
["bitfinex","ETHUSD",1769412212879,0.002,2901.4,2900.3,3.07004414]
["bitfinex","ETHUSD",1769412214287,0.002,2901.4,2900.3,3.79204414]
["bitfinex","ETHUSD",1769412215111,0.002,2901.4,2900.3,3.93202084]
["bitfinex","ETHUSD",1769412215311,0.002,2901.4,2900.4,3.0272892]
["bitfinex","ETHUSD",1769412215520,0.002,2901.4,2900.5,0.5]
["bitfinex","ETHUSD",1769412215676,0.002,2901.4,2900.5,0.93892659]
["bitfinex","ETHUSD",1769412216903,0.002,2901.4,2900.6,0.86189064]
["bitfinex","ETHUSD",1769412218526,0.002,2901.4,2900.5,4.82811542]
["bitfinex","ETHUSD",1769412218731,0.002,2901.2,2900.5,4.32811542]
["bitfinex","ETHUSD",1769412219828,0.002,2901.2,2900.1,3.0272892]
["bitfinex","ETHUSD",1769412220331,0.002,2901.2,2900.1,3.88932744]
["bitfinex","ETHUSD",1769412220490,0.002,2901.2,2900.1,3.88932556]
["bitfinex","ETHUSD",1769412220694,0.002,2901.2,2900.2,0.86200786]
["bitfinex","ETHUSD",1769412220893,0.002,2901.2,2900.3,0.8619584]
["bitfinex","ETHUSD",1769412221091,0.002,2901.2,2900.2,0.86199348]
["bitfinex","ETHUSD",1769412221533,0.002,2901.2,2900.1,3.0272892]
["bitfinex","ETHUSD",1769412221730,0.002,2901.2,2899.9,0.86209707]
["bitfinex","ETHUSD",1769412222038,0.002,2901.2,2900.1,0.86202105]
["bitfinex","ETHUSD",1769412222238,0.002,2901.2,2900.2,0.03448038]
["bitfinex","ETHUSD",1769412222421,0.002,2901.2,2900.2,0.89648803]
["bitfinex","ETHUSD",1769412223313,0.002,2901.2,2900.2,0.03448038]
["bitfinex","ETHUSD",1769412223499,0.002,2901.2,2900.2,0.89648082]
["bitfinex","ETHUSD",1769412223700,0.002,2901.2,2900.2,0.86200044]
["bitfinex","ETHUSD",1769412224019,0.002,2901.2,2900.1,3.88930988]
["bitfinex","ETHUSD",1769412224225,0.002,2901.2,2900.2,0.86200793]
["bitfinex","ETHUSD",1769412224928,0.002,2901.2,2900.1,3.88931106]
["bitfinex","ETHUSD",1769412226233,0.002,2901.2,2900.1,3.0272892]
["bitfinex","ETHUSD",1769412226398,0.002,2901.2,2899.9,0.86209672]
["bitfinex","ETHUSD",1769412226594,0.32806738,2901.2,2899.9,0.86209672]
["bitfinex","ETHUSD",1769412226994,0.32806738,2901.2,2900.0,0.86206292]
["bitfinex","ETHUSD",1769412227503,3.25667381,2901.1,2899.7,3.88944508]
["bitfinex","ETHUSD",1769412228098,3.25667381,2901.1,2899.7,3.0272892]
["bitfinex","ETHUSD",1769412228332,0.44464563,2901.0,2899.7,3.88943917]
["bitfinex","ETHUSD",1769412228635,3.70131944,2901.0,2899.4,3.0272892]
["bitfinex","ETHUSD",1769412228932,3.70131944,2901.0,2899.4,3.88951664]
["bitfinex","ETHUSD",1769412229428,3.25667381,2900.9,2899.5,3.88950114]
["bitfinex","ETHUSD",1769412229631,3.25667381,2900.9,2899.5,3.0272892]
["bitfinex","ETHUSD",1769412229834,0.37013194,2900.8,2899.5,3.0272892]
["bitfinex","ETHUSD",1769412230834,0.37013194,2900.8,2899.6,0.03448751]
["bitfinex","ETHUSD",1769412231034,0.37013194,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1769412233854,1.30643207,2901.0,2899.9,0.001]
["bitfinex","ETHUSD",1769412234551,0.44464563,2901.0,2899.9,0.001]
["bitfinex","ETHUSD",1769412234915,1.30642121,2901.0,2899.9,0.001]
["bitfinex","ETHUSD",1769412235756,0.44464563,2901.0,2899.9,0.001]
["bitfinex","ETHUSD",1769412236070,0.44464563,2901.0,2899.9,3.06277314]
["bitfinex","ETHUSD",1769412236237,0.002,2901.2,2900.1,3.0272892]
["bitfinex","ETHUSD",1769412236585,4.12039106,2901.2,2899.9,0.001]
["bitfinex","ETHUSD",1769412237063,3.25867381,2901.2,2899.9,3.0282892]
["bitfinex","ETHUSD",1769412237652,3.25667381,2901.1,2899.9,0.001]
["bitfinex","ETHUSD",1769412239070,3.25667381,2900.9,2899.9,0.001]
["bitfinex","ETHUSD",1769412239229,0.8617718,2901.0,2899.9,0.001]
["bitfinex","ETHUSD",1769412239230,3.66851837,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1769412239963,0.41184456,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1769412240137,4.11844561,2901.0,2899.9,0.001]
["bitfinex","ETHUSD",1769412241186,3.25667381,2900.7,2899.0,3.0272892]
["bitfinex","ETHUSD",1769412241737,3.25667381,2900.7,2899.0,3.8896474]
["bitfinex","ETHUSD",1769412242276,3.25667381,2900.7,2899.0,3.0272892]
["bitfinex","ETHUSD",1769412242565,3.25667381,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769412242779,3.25667381,2900.5,2898.8,1.60064394]
["bitfinex","ETHUSD",1769412242928,3.25667381,2900.3,2898.9,3.0272892]
["bitfinex","ETHUSD",1769412243527,3.4477269,2900.5,2898.9,3.0272892]
["bitfinex","ETHUSD",1769412243528,0.86194079,2900.5,2898.9,3.0272892]
["bitfinex","ETHUSD",1769412243732,0.86194079,2900.5,2899.1,3.0272892]
["bitfinex","ETHUSD",1769412243933,0.86194079,2900.5,2899.2,0.03449227]
["bitfinex","ETHUSD",1769412244162,0.78918828,2900.4,2899.2,0.03449227]
["bitfinex","ETHUSD",1769412244460,0.78918828,2900.4,2899.2,3.0272892]
["bitfinex","ETHUSD",1769412245253,1.65114702,2900.4,2899.2,3.0272892]
["bitfinex","ETHUSD",1769412246559,3.33274756,2900.3,2898.8,3.97256981]
["bitfinex","ETHUSD",1769412246758,3.33274756,2900.1,2898.8,3.11016401]
["bitfinex","ETHUSD",1769412246964,3.33274756,2900.1,2898.9,0.89688851]
["bitfinex","ETHUSD",1769412247365,4.19479605,2900.1,2898.8,3.11016401]
["bitfinex","ETHUSD",1769412247678,3.33274756,2900.0,2898.8,3.11016401]
["bitfinex","ETHUSD",1769412247861,3.33274756,2900.0,2898.5,3.9726721]
["bitfinex","ETHUSD",1769412248066,3.75222717,2899.9,2898.5,4.71496181]
["bitfinex","ETHUSD",1769412248765,3.75222717,2899.9,2898.5,3.85245372]
["bitfinex","ETHUSD",1769412249070,4.19487598,2899.8,2898.5,3.11016401]
["bitfinex","ETHUSD",1769412249941,3.33274756,2899.7,2898.5,3.11016401]
["bitfinex","ETHUSD",1769412250356,1.28159786,2899.9,2898.6,3.11016401]
["bitfinex","ETHUSD",1769412250534,4.61434542,2899.9,2898.7,0.03449822]
["bitfinex","ETHUSD",1769412252161,3.75222717,2899.9,2898.7,0.03449822]
["bitfinex","ETHUSD",1769412252446,4.19648409,2901.2,2900.0,0.65636037]
["bitfinex","ETHUSD",1769412252747,4.19648409,2901.2,2899.7,3.11016401]
["bitfinex","ETHUSD",1769412252748,3.33274756,2901.1,2899.7,3.11016401]
["bitfinex","ETHUSD",1769412253634,3.33274756,2901.0,2899.4,0.03448989]
["bitfinex","ETHUSD",1769412253840,3.33274756,2900.8,2899.3,3.97241382]
["bitfinex","ETHUSD",1769412254046,3.33274756,2900.8,2899.4,0.86224029]
["bitfinex","ETHUSD",1769412254242,3.33274756,2900.8,2899.3,6.59372741]
["bitfinex","ETHUSD",1769412254438,0.002,2900.2,2899.6,0.86216455]
["bitfinex","ETHUSD",1769412254677,0.002,2900.2,2899.6,0.86216845]
["bitfinex","ETHUSD",1769412254979,0.002,2900.4,2899.7,0.86215203]
["bitfinex","ETHUSD",1769412255151,0.002,2901.2,2900.0,3.11016401]
["bitfinex","ETHUSD",1769412255674,0.002,2901.2,2900.1,0.86203924]
["bitfinex","ETHUSD",1769412255979,0.002,2901.2,2900.2,3.11016401]
["bitfinex","ETHUSD",1769412256272,3.33474756,2901.2,2900.0,0.86204857]
["bitfinex","ETHUSD",1769412256454,3.33474756,2901.2,2900.0,1.29308941]
["bitfinex","ETHUSD",1769412256649,0.002,2901.2,2900.0,1.29308941]
["bitfinex","ETHUSD",1769412256854,0.002,2901.2,2900.1,3.11016401]
["bitfinex","ETHUSD",1769412257275,0.002,2901.4,2900.1,3.386167]
["bitfinex","ETHUSD",1769412257442,0.002,2901.4,2900.3,3.386167]
["bitfinex","ETHUSD",1769412257648,0.002,2901.4,2900.3,0.86196996]
["bitfinex","ETHUSD",1769412257854,0.002,2901.4,2900.3,1.58396996]
["bitfinex","ETHUSD",1769412258373,0.002,2901.4,2900.3,0.722]
["bitfinex","ETHUSD",1769412258670,0.002,2901.4,2900.3,1.58397787]
["bitfinex","ETHUSD",1769412260073,0.002,2901.4,2900.1,3.44814287]
["bitfinex","ETHUSD",1769412260074,0.002,2901.4,2900.2,0.86198953]
["bitfinex","ETHUSD",1769412260256,0.33716272,2901.3,2900.2,1.58398953]
["bitfinex","ETHUSD",1769412260458,0.33716272,2901.3,2900.3,0.86195106]
["bitfinex","ETHUSD",1769412260653,0.002,2901.4,2900.3,0.86195106]
["bitfinex","ETHUSD",1769412260978,0.002,2901.4,2900.4,0.5]
["bitfinex","ETHUSD",1769412262188,3.36962716,2901.4,2900.0,3.87930194]
["bitfinex","ETHUSD",1769412262355,3.36962716,2901.4,2900.0,4.60130194]
["bitfinex","ETHUSD",1769412262562,3.36962716,2901.4,2900.3,0.86197961]
["bitfinex","ETHUSD",1769412262875,0.33716272,2901.3,2900.1,0.86201134]
["bitfinex","ETHUSD",1769412263074,0.33716272,2901.3,2900.0,1.18752359]
["bitfinex","ETHUSD",1769412263254,3.70478988,2901.3,2900.0,2.01508369]
["bitfinex","ETHUSD",1769412263876,3.70478988,2901.3,2900.0,1.29308369]
["bitfinex","ETHUSD",1769412264080,3.70478988,2901.3,2900.1,1.58402308]
["bitfinex","ETHUSD",1769412264265,0.37067899,2901.2,2900.1,1.58402308]
["bitfinex","ETHUSD",1769412264475,0.37067899,2901.2,2900.1,1.58403503]
["bitfinex","ETHUSD",1769412264985,0.37067899,2901.2,2900.1,1.58403668]
["bitfinex","ETHUSD",1769412265349,0.37067899,2901.2,2900.1,1.61851824]
["bitfinex","ETHUSD",1769412266280,0.002,2901.4,2900.3,4.24814679]
["bitfinex","ETHUSD",1769412266493,0.002,2901.4,2900.3,4.28262598]
["bitfinex","ETHUSD",1769412266674,0.002,2901.4,2900.3,4.28362598]
["bitfinex","ETHUSD",1769412266986,0.002,2901.2,2900.3,4.28362598]
["bitfinex","ETHUSD",1769412274086,0.002,2901.2,2900.3,0.89745898]
["bitfinex","ETHUSD",1769412274292,0.002,2901.2,2900.4,0.81253782]
["bitfinex","ETHUSD",1769412275088,0.002,2901.2,2900.5,0.722]
["bitfinex","ETHUSD",1769412275269,0.002,2901.2,2900.5,1.58390178]
["bitfinex","ETHUSD",1769412276091,0.002,2901.2,2900.4,1.67446575]
["bitfinex","ETHUSD",1769412276291,0.002,2901.2,2900.5,0.722]
["bitfinex","ETHUSD",1769412276597,0.002,2901.2,2900.5,1.58391758]
["bitfinex","ETHUSD",1769412276795,0.002,2901.2,2900.5,2.1718953]
["bitfinex","ETHUSD",1769412276971,0.002,2901.2,2900.5,1.30997772]
["bitfinex","ETHUSD",1769412277165,0.002,2901.2,2900.5,0.722]
["bitfinex","ETHUSD",1769412278568,0.002,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769412283175,3.44964032,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769412289415,3.44764032,2901.1,2900.3,0.001]
["bitfinex","ETHUSD",1769412289591,3.44764032,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769412290106,3.44764032,2900.9,2900.7,0.001]
["bitfinex","ETHUSD",1769412290310,3.44764032,2900.9,2899.8,0.89660948]
["bitfinex","ETHUSD",1769412290906,3.44764032,2900.9,2899.8,0.89661097]
["bitfinex","ETHUSD",1769412292218,0.002,2901.2,2899.9,3.23104904]
["bitfinex","ETHUSD",1769412292384,0.002,2901.2,2900.1,3.23104904]
["bitfinex","ETHUSD",1769412292694,0.002,2901.2,2900.2,3.26552942]
["bitfinex","ETHUSD",1769412294316,0.002,2901.2,2900.3,0.86197979]
["bitfinex","ETHUSD",1769412294891,0.002,2901.2,2900.3,4.09302883]
["bitfinex","ETHUSD",1769412295257,0.002,2901.2,2900.4,0.7540948]
["bitfinex","ETHUSD",1769412295587,3.44964032,2901.2,2900.4,0.7540948]
["bitfinex","ETHUSD",1769412295788,3.44964032,2901.2,2900.3,0.03447919]
["bitfinex","ETHUSD",1769412296411,3.44964032,2901.2,2900.4,0.86195007]
["bitfinex","ETHUSD",1769412297286,0.002,2901.2,2900.4,0.86195007]
["bitfinex","ETHUSD",1769412297621,0.002,2901.2,2900.6,6.4232596]
["bitfinex","ETHUSD",1769412299203,3.44964032,2901.2,2900.6,6.4232596]
["bitfinex","ETHUSD",1769412301218,3.79260435,2901.1,2900.4,6.4232596]
["bitfinex","ETHUSD",1769412301523,3.44764032,2901.1,2900.4,6.4232596]
["bitfinex","ETHUSD",1769412301826,3.44764032,2901.1,2900.4,7.28520526]
["bitfinex","ETHUSD",1769412301995,0.002,2901.0,2900.4,7.28520526]
["bitfinex","ETHUSD",1769412302427,0.002,2901.0,2900.4,6.4232596]
["bitfinex","ETHUSD",1769412303996,0.002,2901.0,2900.4,10.51625575]
["bitfinex","ETHUSD",1769412304224,0.002,2901.0,2900.5,1.12382557]
["bitfinex","ETHUSD",1769412305202,0.002,2901.2,2900.7,6.4232596]
["bitfinex","ETHUSD",1769412306940,0.86156578,2901.7,2900.8,0.47111833]
["bitfinex","ETHUSD",1769412306941,3.48425049,2901.7,2900.8,0.47111833]
["bitfinex","ETHUSD",1769412307234,0.86339865,2902.3,2900.5,4.50230633]
["bitfinex","ETHUSD",1769412307235,3.5469486,2901.6,2901.0,6.4232596]
["bitfinex","ETHUSD",1769412308038,3.48425049,2901.6,2901.0,6.4232596]
["bitfinex","ETHUSD",1769412308198,3.5469486,2901.9,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412309534,3.48425049,2901.9,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412310125,3.48425049,2901.9,2901.0,6.4232596]
["bitfinex","ETHUSD",1769412310326,3.92509043,2901.9,2901.0,6.4232596]
["bitfinex","ETHUSD",1769412310629,3.92509043,2901.9,2901.0,7.28502931]
["bitfinex","ETHUSD",1769412310831,3.48425049,2901.9,2901.0,7.28502931]
["bitfinex","ETHUSD",1769412311232,3.48425049,2901.9,2901.0,6.4232596]
["bitfinex","ETHUSD",1769412311534,3.48425049,2901.9,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412311733,0.06269811,2902.1,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412311903,3.5469486,2902.1,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412312104,0.39843126,2902.0,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412312303,3.5469486,2902.1,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412312504,3.48425049,2902.1,2901.3,6.4232596]
["bitfinex","ETHUSD",1769412312833,3.48425049,2902.1,2901.3,7.28493179]
["bitfinex","ETHUSD",1769412313035,0.002,2902.3,2901.3,10.66341255]
["bitfinex","ETHUSD",1769412315267,0.002,2901.7,2901.3,9.80174036]
["bitfinex","ETHUSD",1769412315428,0.002,2901.9,2901.4,1.06634317]
["bitfinex","ETHUSD",1769412315630,0.002,2901.9,2901.3,10.6634206]
["bitfinex","ETHUSD",1769412317162,0.002,2901.9,2901.4,3.37848076]
["bitfinex","ETHUSD",1769412317459,0.002,2902.3,2901.4,3.37848076]
["bitfinex","ETHUSD",1769412318028,0.002,2902.3,2901.7,3.41825762]
["bitfinex","ETHUSD",1769412318231,0.002,2902.3,2901.8,3.41825762]
["bitfinex","ETHUSD",1769412318657,0.002,2902.3,2901.9,9.84151722]
["bitfinex","ETHUSD",1769412319659,0.002,2902.3,2901.9,3.41825762]
["bitfinex","ETHUSD",1769412319863,0.06269811,2902.2,2901.3,3.41825762]
["bitfinex","ETHUSD",1769412320060,3.82055016,2902.1,2901.3,0.722]
["bitfinex","ETHUSD",1769412320560,3.82055016,2902.1,2901.2,0.4195215]
["bitfinex","ETHUSD",1769412320857,3.82055016,2902.1,2901.3,0.722]
["bitfinex","ETHUSD",1769412325471,3.82055016,2902.1,2901.2,0.4195215]
["bitfinex","ETHUSD",1769412325677,3.82055016,2902.1,2901.3,0.722]
["bitfinex","ETHUSD",1769412327884,3.82055016,2902.1,2901.5,0.001]
["bitfinex","ETHUSD",1769412328091,0.002,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1769412329886,3.46934577,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1769412333790,3.46734577,2901.7,2900.9,0.001]
["bitfinex","ETHUSD",1769412334216,3.46734577,2901.5,2900.9,0.001]
["bitfinex","ETHUSD",1769412340140,3.46734577,2901.5,2900.1,3.78]
["bitfinex","ETHUSD",1769412340141,0.06269811,2900.6,2899.1,3.45500269]
["bitfinex","ETHUSD",1769412340325,0.06269811,2899.9,2899.0,3.45500269]
["bitfinex","ETHUSD",1769412340540,0.06269811,2899.7,2898.7,3.45600269]
["bitfinex","ETHUSD",1769412341249,2.95448721,2899.7,2898.7,0.001]
["bitfinex","ETHUSD",1769412341459,1.10624828,2899.6,2898.7,0.001]
["bitfinex","ETHUSD",1769412341630,6.48595771,2899.5,2898.7,0.001]
["bitfinex","ETHUSD",1769412341836,8.17069365,2899.5,2898.7,0.001]
["bitfinex","ETHUSD",1769412342238,0.86224736,2899.4,2898.7,0.001]
["bitfinex","ETHUSD",1769412342828,2.91691275,2899.0,2897.8,3.45500269]
["bitfinex","ETHUSD",1769412343026,1.68473594,2899.3,2897.1,6.4232596]
["bitfinex","ETHUSD",1769412343027,0.722,2899.2,2898.0,3.45500269]
["bitfinex","ETHUSD",1769412343256,0.722,2899.2,2898.2,3.45500269]
["bitfinex","ETHUSD",1769412343554,0.722,2899.2,2898.1,1.07409317]
["bitfinex","ETHUSD",1769412343555,0.06269811,2899.1,2898.1,1.07409317]
["bitfinex","ETHUSD",1769412343757,3.00546008,2899.1,2897.9,3.45500269]
["bitfinex","ETHUSD",1769412343931,0.722,2899.1,2898.1,3.45500269]
["bitfinex","ETHUSD",1769412344332,0.06269811,2899.0,2897.8,3.45500269]
["bitfinex","ETHUSD",1769412345660,0.06269811,2899.0,2897.8,4.31771719]
["bitfinex","ETHUSD",1769412346354,0.06269811,2899.0,2897.8,3.45500269]
["bitfinex","ETHUSD",1769412346664,0.45203296,2899.0,2898.0,3.45500269]
["bitfinex","ETHUSD",1769412347957,1.31440944,2899.0,2898.0,3.45500269]
["bitfinex","ETHUSD",1769412348145,0.45203296,2899.0,2898.0,3.45500269]
["bitfinex","ETHUSD",1769412348344,1.31440115,2899.0,2898.0,3.45500269]
["bitfinex","ETHUSD",1769412348566,0.45203296,2899.0,2898.0,4.55144567]
["bitfinex","ETHUSD",1769412348870,0.45203296,2899.0,2898.1,3.45500269]
["bitfinex","ETHUSD",1769412350187,1.31440179,2899.0,2898.1,3.45500269]
["bitfinex","ETHUSD",1769412350355,0.06269811,2898.8,2897.8,9.89032943]
["bitfinex","ETHUSD",1769412350685,0.06269811,2898.8,2897.8,3.45500269]
["bitfinex","ETHUSD",1769412350889,0.85692786,2898.8,2897.8,3.80050296]
["bitfinex","ETHUSD",1769412351051,0.79422975,2898.8,2897.9,3.45500269]
["bitfinex","ETHUSD",1769412351247,0.38933485,2899.0,2897.9,3.45500269]
["bitfinex","ETHUSD",1769412351446,1.6470571,2899.1,2897.9,3.45500269]
["bitfinex","ETHUSD",1769412351879,0.06269811,2899.3,2898.2,3.45600269]
["bitfinex","ETHUSD",1769412352075,0.06269811,2899.1,2898.2,3.45600269]
["bitfinex","ETHUSD",1769412352741,0.09717373,2899.1,2898.2,3.45600269]
["bitfinex","ETHUSD",1769412353591,0.95951512,2899.1,2898.2,3.45600269]
["bitfinex","ETHUSD",1769412353797,0.95951512,2899.1,2898.2,0.001]
["bitfinex","ETHUSD",1769412353798,0.06269811,2898.9,2898.2,0.001]
["bitfinex","ETHUSD",1769412353983,0.06269811,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769412354371,0.06269811,2898.3,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412355282,0.92521732,2898.5,2897.3,3.45500269]
["bitfinex","ETHUSD",1769412355765,0.06269811,2898.5,2897.3,3.45500269]
["bitfinex","ETHUSD",1769412356192,0.03447562,2898.4,2897.3,3.45500269]
["bitfinex","ETHUSD",1769412356390,0.03447562,2898.4,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412357077,0.03447562,2898.6,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412357794,0.06269811,2898.5,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412358094,0.03447562,2898.4,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412358300,0.03447562,2898.4,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412358301,3.35858903,2898.3,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412358500,0.33930647,2898.2,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412358700,0.33930647,2898.2,2896.1,0.128]
["bitfinex","ETHUSD",1769412358701,3.35858903,2898.1,2896.9,3.45500269]
["bitfinex","ETHUSD",1769412358997,0.06269811,2897.9,2896.9,3.45500269]
["bitfinex","ETHUSD",1769412359503,3.38009296,2897.9,2896.9,3.45500269]
["bitfinex","ETHUSD",1769412359664,0.06269811,2898.1,2896.9,3.45500269]
["bitfinex","ETHUSD",1769412359869,4.51932345,2898.2,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412359870,0.33930647,2898.2,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412360170,0.33930647,2898.2,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412360171,0.03447562,2898.2,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412360991,3.37312014,2898.4,2897.2,4.31789711]
["bitfinex","ETHUSD",1769412361191,0.06269811,2898.5,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412361192,0.86253561,2898.5,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412361569,0.09717373,2898.4,2897.5,3.45500269]
["bitfinex","ETHUSD",1769412361764,3.45682907,2898.4,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412362106,0.06269811,2898.2,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412362403,0.03447562,2898.1,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412363020,0.43193647,2898.3,2897.2,4.31790017]
["bitfinex","ETHUSD",1769412363389,0.06269811,2898.4,2897.2,4.31790017]
["bitfinex","ETHUSD",1769412363587,0.03447562,2898.3,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412365019,0.89705585,2898.3,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412365207,0.06269811,2898.2,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412365414,0.03447562,2898.1,2897.2,3.45500269]
["bitfinex","ETHUSD",1769412365614,0.06269811,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1769412366425,3.54341258,2897.6,2897.1,0.001]
["bitfinex","ETHUSD",1769412366599,0.06269811,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1769412366995,4.40527395,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1769412367423,3.54241258,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1769412367728,0.35424126,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1769412368028,0.06269811,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769412368227,3.58000883,2897.0,2895.7,10.30662628]
["bitfinex","ETHUSD",1769412368594,0.06269811,2896.8,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412368795,0.4269688,2896.8,2895.8,4.90206217]
["bitfinex","ETHUSD",1769412369827,0.4269688,2896.8,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412370502,4.84505285,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1769412370825,3.9820113,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1769412371126,4.84503596,2896.8,2895.6,0.001]
["bitfinex","ETHUSD",1769412371327,0.06269811,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1769412371528,0.36362803,2896.5,2895.6,0.001]
["bitfinex","ETHUSD",1769412371726,0.352738,2896.5,2895.6,0.001]
["bitfinex","ETHUSD",1769412372429,0.352738,2896.5,2895.6,3.87229954]
["bitfinex","ETHUSD",1769412372926,0.06269811,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1769412373131,0.4269688,2896.8,2895.6,3.87229954]
["bitfinex","ETHUSD",1769412373439,0.36427069,2896.8,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412373736,0.09717373,2897.0,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412373940,4.5357206,2897.0,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412374394,3.67275586,2897.0,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412374600,0.06269811,2897.0,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412374824,0.92566041,2897.0,2895.8,3.87129954]
["bitfinex","ETHUSD",1769412375136,0.06269811,2896.8,2895.8,4.26198301]
["bitfinex","ETHUSD",1769412375505,0.06269811,2896.8,2895.6,3.90683469]
["bitfinex","ETHUSD",1769412375506,0.06269811,2896.6,2895.6,3.90683469]
["bitfinex","ETHUSD",1769412375844,0.06269811,2896.6,2896.0,0.001]
["bitfinex","ETHUSD",1769412376048,0.06269811,2896.8,2896.0,0.001]
["bitfinex","ETHUSD",1769412376421,0.06269811,2896.6,2896.0,0.001]
["bitfinex","ETHUSD",1769412377754,0.06269811,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1769412378353,0.03447562,2896.5,2896.0,0.001]
["bitfinex","ETHUSD",1769412378552,0.50018378,2896.5,2896.0,0.001]
["bitfinex","ETHUSD",1769412378748,0.06269811,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1769412379159,0.06269811,2896.2,2895.6,0.001]
["bitfinex","ETHUSD",1769412380743,0.03447562,2896.3,2895.6,0.001]
["bitfinex","ETHUSD",1769412380938,0.06269811,2896.2,2895.6,0.001]
["bitfinex","ETHUSD",1769412381144,0.03447562,2896.1,2895.6,0.001]
["bitfinex","ETHUSD",1769412381570,0.06269811,2896.0,2895.3,0.001]
["bitfinex","ETHUSD",1769412381949,0.53469118,2896.0,2895.3,0.001]
["bitfinex","ETHUSD",1769412383348,0.47199307,2896.0,2895.3,4.08940234]
["bitfinex","ETHUSD",1769412383544,1.68331735,2896.4,2895.3,4.08940234]
["bitfinex","ETHUSD",1769412383747,0.06269811,2896.2,2895.3,4.08940234]
["bitfinex","ETHUSD",1769412383948,0.03447562,2896.1,2895.3,4.08940234]
["bitfinex","ETHUSD",1769412384571,5.7486784,2896.5,2895.3,4.08940234]
["bitfinex","ETHUSD",1769412384572,0.46570816,2896.5,2895.3,4.08940234]
["bitfinex","ETHUSD",1769412384871,0.06269811,2896.7,2895.3,4.08940234]
["bitfinex","ETHUSD",1769412385251,0.03447562,2896.9,2895.5,4.08840234]
["bitfinex","ETHUSD",1769412385554,0.06269811,2896.8,2895.5,4.08840234]
["bitfinex","ETHUSD",1769412387273,0.03447562,2896.9,2895.7,4.08840234]
["bitfinex","ETHUSD",1769412387572,0.06269811,2897.1,2895.7,4.08840234]
["bitfinex","ETHUSD",1769412387772,0.03447562,2897.0,2895.9,4.08840234]
["bitfinex","ETHUSD",1769412388273,0.002,2897.2,2895.9,4.08840234]
["bitfinex","ETHUSD",1769412388987,0.03647562,2897.2,2895.9,4.08840234]
["bitfinex","ETHUSD",1769412389315,0.03647562,2897.2,2896.0,0.86325966]
["bitfinex","ETHUSD",1769412389316,0.09717373,2897.1,2896.0,0.86325966]
["bitfinex","ETHUSD",1769412389443,0.002,2896.6,2896.0,0.86325966]
["bitfinex","ETHUSD",1769412389648,0.002,2896.6,2896.1,0.4951662]
["bitfinex","ETHUSD",1769412390275,0.002,2896.6,2895.9,4.95167192]
["bitfinex","ETHUSD",1769412390654,0.03447562,2897.1,2896.0,4.08840234]
["bitfinex","ETHUSD",1769412390855,0.002,2897.2,2896.0,4.08840234]
["bitfinex","ETHUSD",1769412391067,0.03647562,2897.2,2896.0,4.08840234]
["bitfinex","ETHUSD",1769412391465,0.002,2897.2,2896.2,4.08840234]
["bitfinex","ETHUSD",1769412391687,0.002,2897.2,2896.4,4.08840234]
["bitfinex","ETHUSD",1769412392385,0.06269811,2896.9,2895.9,4.08840234]
["bitfinex","ETHUSD",1769412392680,0.03447562,2896.8,2895.9,4.08840234]
["bitfinex","ETHUSD",1769412393291,0.03447562,2896.8,2895.9,4.95168529]
["bitfinex","ETHUSD",1769412393496,0.03447562,2896.8,2895.9,5.84171436]
["bitfinex","ETHUSD",1769412393697,0.03447562,2897.0,2895.9,5.84171436]
["bitfinex","ETHUSD",1769412393999,0.03447562,2897.0,2895.9,4.97842511]
["bitfinex","ETHUSD",1769412394568,0.06269811,2896.5,2895.6,4.08840234]
["bitfinex","ETHUSD",1769412394880,0.06269811,2896.9,2895.6,4.08840234]
["bitfinex","ETHUSD",1769412395068,0.06269811,2896.7,2895.6,4.08840234]
["bitfinex","ETHUSD",1769412395268,0.03447562,2896.6,2895.6,4.08840234]
["bitfinex","ETHUSD",1769412395693,0.89755695,2896.6,2895.6,4.08840234]
["bitfinex","ETHUSD",1769412396092,0.50394965,2896.5,2895.6,4.08840234]
["bitfinex","ETHUSD",1769412396401,0.50394965,2896.5,2895.5,0.001]
["bitfinex","ETHUSD",1769412396710,0.06269811,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412397276,4.44839829,2896.5,2895.5,0.001]
["bitfinex","ETHUSD",1769412397690,4.48287391,2896.5,2895.5,0.001]
["bitfinex","ETHUSD",1769412397899,0.53459746,2896.4,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412398095,0.03447562,2896.5,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412402590,0.002,2896.3,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412403410,0.03647562,2896.3,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412403608,0.03647562,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412403780,3.98092426,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412403980,0.49067766,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412404480,0.03647562,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412407113,3.98092426,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412407295,0.03647562,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412409435,0.002,2896.3,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412409641,0.002,2896.5,2895.6,4.10721524]
["bitfinex","ETHUSD",1769412409806,0.002,2896.5,2895.6,4.60783251]
["bitfinex","ETHUSD",1769412410204,0.002,2896.5,2895.6,4.10721524]
["bitfinex","ETHUSD",1769412410430,0.002,2896.5,2895.6,4.97058626]
["bitfinex","ETHUSD",1769412410935,0.002,2896.5,2895.6,4.10721524]
["bitfinex","ETHUSD",1769412411105,0.002,2896.5,2895.6,4.97059289]
["bitfinex","ETHUSD",1769412411430,0.002,2896.5,2895.8,4.10721524]
["bitfinex","ETHUSD",1769412411636,0.002,2896.5,2895.8,4.60772793]
["bitfinex","ETHUSD",1769412413116,0.002,2896.5,2895.9,4.10721524]
["bitfinex","ETHUSD",1769412414839,0.002,2896.5,2895.6,4.10721524]
["bitfinex","ETHUSD",1769412415535,0.002,2896.5,2896.0,0.001]
["bitfinex","ETHUSD",1769412417739,0.002,2896.5,2895.5,7.31027267]
["bitfinex","ETHUSD",1769412417740,3.94444864,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1769412417919,0.39464486,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412418241,0.39464486,2896.3,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412418440,0.002,2896.5,2895.5,4.14275158]
["bitfinex","ETHUSD",1769412418941,0.002,2896.5,2895.5,4.13538896]
["bitfinex","ETHUSD",1769412419632,0.86511104,2896.5,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412419813,0.92780915,2896.5,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412420145,4.87226267,2896.5,2895.5,0.001]
["bitfinex","ETHUSD",1769412420327,4.77690843,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1769412420526,5.64005398,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1769412420741,4.77690843,2896.4,2895.5,0.001]
["bitfinex","ETHUSD",1769412420920,4.00714675,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412421748,0.83245979,2896.4,2895.5,4.10821524]
["bitfinex","ETHUSD",1769412421931,0.002,2896.5,2895.7,4.10721524]
["bitfinex","ETHUSD",1769412425714,0.002,2896.5,2896.1,4.05159039]
["bitfinex","ETHUSD",1769412427640,0.002,2896.5,2896.0,6.4458781]
["bitfinex","ETHUSD",1769412429344,0.002,2896.5,2896.1,4.05159039]
["bitfinex","ETHUSD",1769412431347,0.002,2897.2,2896.4,4.05159039]
["bitfinex","ETHUSD",1769412431517,0.002,2897.2,2896.5,5.10133724]
["bitfinex","ETHUSD",1769412431845,0.002,2897.2,2896.6,4.05159039]
["bitfinex","ETHUSD",1769412432662,0.86490621,2897.2,2896.3,4.05159039]
["bitfinex","ETHUSD",1769412432820,0.06269811,2896.9,2896.1,4.05159039]
["bitfinex","ETHUSD",1769412434252,0.06269811,2896.9,2895.9,0.001]
["bitfinex","ETHUSD",1769412434441,0.06269811,2896.9,2896.0,0.49436134]
["bitfinex","ETHUSD",1769412436244,4.14432035,2897.0,2896.0,4.54595173]
["bitfinex","ETHUSD",1769412436449,0.06269811,2897.1,2896.1,4.05159039]
["bitfinex","ETHUSD",1769412437224,0.06269811,2897.1,2896.0,6.94023944]
["bitfinex","ETHUSD",1769412437225,5.15101382,2897.1,2896.0,0.49436134]
["bitfinex","ETHUSD",1769412437427,0.06269811,2896.9,2895.9,0.001]
["bitfinex","ETHUSD",1769412437625,0.06269811,2896.9,2895.9,4.16893589]
["bitfinex","ETHUSD",1769412438350,0.06269811,2896.4,2895.9,0.001]
["bitfinex","ETHUSD",1769412438536,4.28807358,2896.6,2895.9,0.001]
["bitfinex","ETHUSD",1769412439539,5.15116241,2896.6,2895.9,0.001]
["bitfinex","ETHUSD",1769412439741,0.06269811,2896.4,2895.9,0.001]
["bitfinex","ETHUSD",1769412440049,0.51531624,2896.5,2895.9,0.001]
["bitfinex","ETHUSD",1769412440233,0.002,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1769412440658,5.15313145,2896.7,2895.9,0.001]
["bitfinex","ETHUSD",1769412440845,0.06269811,2896.5,2895.9,0.001]
["bitfinex","ETHUSD",1769412442044,0.86314045,2896.4,2895.9,0.001]
["bitfinex","ETHUSD",1769412442946,4.28807358,2896.3,2895.5,0.001]
["bitfinex","ETHUSD",1769412443150,4.74049687,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412444140,0.86322986,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1769412444339,5.60371904,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412445870,4.74049687,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412446063,1.37833015,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412446582,0.48937337,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1769412447555,1.37832695,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412447884,5.60370242,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412448239,4.22537547,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1769412448853,0.5151214,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412449054,4.22537547,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1769412449262,4.76212327,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1769412449570,0.47404969,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1769412449774,0.5151214,2896.2,2895.5,0.001]
["bitfinex","ETHUSD",1769412450676,0.5151214,2896.2,2895.5,4.16893589]
["bitfinex","ETHUSD",1769412451189,0.725,2896.7,2895.5,4.16893589]
["bitfinex","ETHUSD",1769412451341,0.725,2896.7,2895.8,4.16793589]
["bitfinex","ETHUSD",1769412451541,0.002,2896.3,2895.8,4.16793589]
["bitfinex","ETHUSD",1769412452074,0.002,2896.3,2895.7,0.001]
["bitfinex","ETHUSD",1769412452749,0.86517025,2896.3,2895.7,0.001]
["bitfinex","ETHUSD",1769412452962,0.85431357,2896.2,2895.7,0.001]
["bitfinex","ETHUSD",1769412453700,0.78569811,2896.1,2895.7,0.001]
["bitfinex","ETHUSD",1769412454769,1.6489423,2896.1,2895.7,0.001]
["bitfinex","ETHUSD",1769412455170,0.85431357,2896.2,2895.7,0.001]
["bitfinex","ETHUSD",1769412455390,0.723,2896.2,2895.7,0.001]
["bitfinex","ETHUSD",1769412456699,0.8632261,2896.2,2895.7,0.001]
["bitfinex","ETHUSD",1769412456911,0.723,2896.1,2895.7,0.001]
["bitfinex","ETHUSD",1769412457462,5.00253279,2896.1,2895.7,0.001]
["bitfinex","ETHUSD",1769412457761,0.06269811,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1769412458096,0.5692212,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1769412458701,0.5692212,2895.9,2894.4,4.1564753]
["bitfinex","ETHUSD",1769412458702,0.06269811,2895.3,2894.4,4.1564753]
["bitfinex","ETHUSD",1769412459010,0.723,2895.4,2894.4,4.1564753]
["bitfinex","ETHUSD",1769412459721,1.36982211,2895.9,2894.5,4.1564753]
["bitfinex","ETHUSD",1769412459887,0.50652309,2895.9,2894.7,4.1564753]
["bitfinex","ETHUSD",1769412460211,0.06269811,2895.6,2894.7,4.1564753]
["bitfinex","ETHUSD",1769412460789,0.86336331,2895.7,2894.7,4.1564753]
["bitfinex","ETHUSD",1769412460992,0.723,2895.9,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412461418,0.78569811,2895.9,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412462427,0.723,2896.0,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412463314,0.723,2896.0,2895.0,4.1564753]
["bitfinex","ETHUSD",1769412463515,1.58626043,2896.0,2895.0,4.1564753]
["bitfinex","ETHUSD",1769412464191,0.002,2895.9,2895.0,4.1564753]
["bitfinex","ETHUSD",1769412466331,0.002,2895.9,2895.0,5.02003129]
["bitfinex","ETHUSD",1769412466501,0.002,2895.9,2895.2,4.1564753]
["bitfinex","ETHUSD",1769412467709,0.06269811,2895.8,2894.9,4.1574753]
["bitfinex","ETHUSD",1769412468735,0.002,2895.9,2894.9,4.1574753]
["bitfinex","ETHUSD",1769412469043,0.43035328,2895.9,2894.9,4.1574753]
["bitfinex","ETHUSD",1769412469208,0.06269811,2895.8,2894.9,4.1574753]
["bitfinex","ETHUSD",1769412470220,0.06269811,2895.8,2894.9,3.27387144]
["bitfinex","ETHUSD",1769412470417,0.002,2895.9,2894.7,4.1564753]
["bitfinex","ETHUSD",1769412470642,0.002,2895.9,2894.7,5.02009773]
["bitfinex","ETHUSD",1769412471010,0.002,2895.9,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412471328,0.002,2895.9,2895.0,4.57212283]
["bitfinex","ETHUSD",1769412473717,0.002,2895.9,2895.1,4.16454831]
["bitfinex","ETHUSD",1769412473918,0.002,2895.9,2895.1,4.1564753]
["bitfinex","ETHUSD",1769412476143,0.002,2896.1,2895.4,4.1564753]
["bitfinex","ETHUSD",1769412476445,0.002,2896.1,2895.6,6.44973468]
["bitfinex","ETHUSD",1769412476650,0.002,2896.3,2895.7,4.80144877]
["bitfinex","ETHUSD",1769412476846,0.002,2896.5,2895.8,4.1564753]
["bitfinex","ETHUSD",1769412478158,0.002,2896.5,2895.7,0.64497347]
["bitfinex","ETHUSD",1769412478159,0.06269811,2896.4,2895.5,4.1564753]
["bitfinex","ETHUSD",1769412481558,0.92584236,2896.4,2895.5,4.1564753]
["bitfinex","ETHUSD",1769412481926,0.06269811,2896.0,2895.2,4.1564753]
["bitfinex","ETHUSD",1769412482157,0.06269811,2896.0,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412482158,0.4969212,2896.0,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412483576,1.36018364,2896.0,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412483751,0.06269811,2895.8,2894.9,4.1564753]
["bitfinex","ETHUSD",1769412484064,5.14283421,2895.9,2894.6,5.02014824]
["bitfinex","ETHUSD",1769412484566,5.14283421,2895.9,2894.6,4.1564753]
["bitfinex","ETHUSD",1769412484865,0.90301177,2895.8,2894.6,5.02014877]
["bitfinex","ETHUSD",1769412485067,0.90301177,2895.8,2894.7,4.56040127]
["bitfinex","ETHUSD",1769412485251,0.06269811,2895.7,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412488169,0.06469811,2895.7,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412489846,5.31050793,2895.7,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412490167,0.62135197,2895.6,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412490463,0.002,2895.7,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412491065,0.06469811,2895.7,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412491265,0.06269811,2895.5,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412491567,4.44714333,2895.7,2894.7,4.52585538]
["bitfinex","ETHUSD",1769412492158,4.44514333,2895.3,2894.3,4.52585538]
["bitfinex","ETHUSD",1769412492342,0.06269811,2895.5,2894.3,5.38961222]
["bitfinex","ETHUSD",1769412492343,4.38244522,2895.5,2894.3,5.38961222]
["bitfinex","ETHUSD",1769412492544,0.06269811,2895.5,2894.3,5.38961222]
["bitfinex","ETHUSD",1769412492869,0.06269811,2895.5,2894.3,5.38961968]
["bitfinex","ETHUSD",1769412494558,0.62134744,2895.6,2894.3,5.38961968]
["bitfinex","ETHUSD",1769412494762,0.59318588,2895.5,2894.4,4.52585538]
["bitfinex","ETHUSD",1769412495669,0.92805115,2895.7,2894.4,4.52585538]
["bitfinex","ETHUSD",1769412495871,0.06269811,2895.5,2894.4,4.52585538]
["bitfinex","ETHUSD",1769412496553,0.002,2895.7,2894.4,5.389563]
["bitfinex","ETHUSD",1769412496878,0.002,2895.7,2894.6,4.52585538]
["bitfinex","ETHUSD",1769412497077,0.002,2895.7,2894.8,4.52585538]
["bitfinex","ETHUSD",1769412497374,0.61507997,2895.6,2894.8,4.52585538]
["bitfinex","ETHUSD",1769412498890,0.86535163,2895.7,2894.8,4.52585538]
["bitfinex","ETHUSD",1769412498891,0.002,2895.7,2894.8,4.52585538]
["bitfinex","ETHUSD",1769412500200,0.002,2895.7,2894.9,4.57373623]
["bitfinex","ETHUSD",1769412505884,4.31062281,2895.7,2894.9,0.001]
["bitfinex","ETHUSD",1769412506088,4.37132092,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1769412507492,0.06269811,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1769412507693,0.59243813,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1769412508386,0.52974002,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1769412511659,0.52974002,2895.4,2895.1,0.001]
["bitfinex","ETHUSD",1769412515770,6.26565514,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412515976,4.73999248,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1769412516594,0.723,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1769412516960,0.06469811,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412517188,1.28353348,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1769412518357,4.73999248,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1769412518986,4.67729437,2895.2,2893.4,4.37398721]
["bitfinex","ETHUSD",1769412519182,4.73999248,2895.0,2893.9,4.39413541]
["bitfinex","ETHUSD",1769412519392,0.723,2894.9,2893.9,4.39413541]
["bitfinex","ETHUSD",1769412519697,0.54629925,2894.8,2893.9,4.39413541]
["bitfinex","ETHUSD",1769412519867,1.26929925,2894.8,2893.9,4.39413541]
["bitfinex","ETHUSD",1769412522499,0.723,2895.2,2894.1,4.37398721]
["bitfinex","ETHUSD",1769412522710,5.40029437,2895.2,2894.2,0.03455186]
["bitfinex","ETHUSD",1769412522876,4.73999248,2895.0,2893.9,4.39413541]
["bitfinex","ETHUSD",1769412523066,4.73999248,2895.0,2894.1,0.001]
["bitfinex","ETHUSD",1769412523400,4.73999248,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1769412524304,4.67729437,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1769412525198,0.54629925,2895.1,2894.2,4.37398721]
["bitfinex","ETHUSD",1769412525501,0.54629925,2895.1,2894.4,4.37398721]
["bitfinex","ETHUSD",1769412525677,1.40983303,2895.1,2894.4,4.37398721]
["bitfinex","ETHUSD",1769412525868,6.14982551,2895.1,2894.1,4.37498721]
["bitfinex","ETHUSD",1769412526490,1.47253114,2895.1,2894.1,4.37498721]
["bitfinex","ETHUSD",1769412526690,4.67729437,2895.0,2894.1,4.37498721]
["bitfinex","ETHUSD",1769412526891,0.61498255,2894.9,2894.1,4.37498721]
["bitfinex","ETHUSD",1769412527091,5.35497503,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1769412527292,0.06269811,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1769412527699,4.73999248,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1769412528392,0.06269811,2894.5,2894.1,0.001]
["bitfinex","ETHUSD",1769412528589,0.724,2894.6,2894.1,0.001]
["bitfinex","ETHUSD",1769412528785,0.67768066,2894.9,2894.2,4.37398721]
["bitfinex","ETHUSD",1769412528973,4.67729437,2895.3,2894.2,4.37398721]
["bitfinex","ETHUSD",1769412529178,1.58745298,2895.4,2894.2,4.37398721]
["bitfinex","ETHUSD",1769412529379,1.58745298,2895.4,2894.4,4.37398721]
["bitfinex","ETHUSD",1769412529380,0.724,2895.4,2894.4,4.37398721]
["bitfinex","ETHUSD",1769412530370,1.58741077,2895.5,2894.4,4.37398721]
["bitfinex","ETHUSD",1769412530592,2.5656934,2895.5,2894.6,4.37398721]
["bitfinex","ETHUSD",1769412530780,0.97828033,2895.5,2894.6,4.37398721]
["bitfinex","ETHUSD",1769412531174,4.67729437,2895.4,2894.5,1.08237532]
["bitfinex","ETHUSD",1769412531375,4.67729437,2895.4,2894.4,4.37398721]
["bitfinex","ETHUSD",1769412531880,0.97828033,2895.5,2894.4,4.37398721]
["bitfinex","ETHUSD",1769412532076,0.726,2895.7,2894.7,4.37398721]
["bitfinex","ETHUSD",1769412532287,0.726,2895.7,2895.0,4.37398721]
["bitfinex","ETHUSD",1769412532288,0.002,2895.7,2895.0,4.37398721]
["bitfinex","ETHUSD",1769412532489,0.002,2895.7,2894.6,6.4522891]
["bitfinex","ETHUSD",1769412532490,0.002,2895.7,2895.3,4.37398721]
["bitfinex","ETHUSD",1769412532792,0.002,2895.9,2895.4,4.37398721]
["bitfinex","ETHUSD",1769412534889,8.19444111,2896.5,2895.6,4.37398721]
["bitfinex","ETHUSD",1769412534890,0.002,2896.5,2895.6,4.37398721]
["bitfinex","ETHUSD",1769412535783,0.86511453,2896.5,2895.6,4.37398721]
["bitfinex","ETHUSD",1769412535992,0.92781264,2896.5,2895.6,4.37398721]
["bitfinex","ETHUSD",1769412536903,5.60510701,2896.5,2895.6,4.37398721]
["bitfinex","ETHUSD",1769412537099,5.60510701,2896.5,2895.2,4.37398721]
["bitfinex","ETHUSD",1769412537302,0.002,2896.5,2895.3,5.23745392]
["bitfinex","ETHUSD",1769412537604,0.002,2896.5,2894.9,0.001]
["bitfinex","ETHUSD",1769412537605,0.002,2896.5,2895.5,4.37398721]
["bitfinex","ETHUSD",1769412538510,0.86511277,2896.5,2895.5,4.37398721]
["bitfinex","ETHUSD",1769412538710,0.002,2896.5,2895.5,4.37398721]
["bitfinex","ETHUSD",1769412540418,0.06269811,2896.2,2895.2,4.37398721]
["bitfinex","ETHUSD",1769412540621,0.06269811,2896.2,2895.3,0.43739872]
["bitfinex","ETHUSD",1769412540808,0.06269811,2896.2,2895.3,4.37398721]
["bitfinex","ETHUSD",1769412540994,4.73999248,2896.2,2895.0,5.23752542]
["bitfinex","ETHUSD",1769412541819,4.73999248,2896.2,2895.1,0.86352532]
["bitfinex","ETHUSD",1769412542018,4.73999248,2896.2,2895.0,5.23752231]
["bitfinex","ETHUSD",1769412542626,5.60320456,2896.2,2895.0,4.37398721]
["bitfinex","ETHUSD",1769412542921,0.06269811,2896.0,2895.1,0.52385542]
["bitfinex","ETHUSD",1769412543419,4.73999248,2895.8,2894.9,0.001]
["bitfinex","ETHUSD",1769412544690,4.67729437,2895.8,2894.9,0.001]
["bitfinex","ETHUSD",1769412545391,4.69420831,2896.0,2894.9,4.89391873]
["bitfinex","ETHUSD",1769412545598,0.723,2895.9,2894.9,4.85937523]
["bitfinex","ETHUSD",1769412545795,0.723,2895.9,2895.0,5.34431275]
["bitfinex","ETHUSD",1769412546406,0.723,2895.9,2895.0,0.48593752]
["bitfinex","ETHUSD",1769412546407,5.41720831,2895.9,2895.0,0.48593752]
["bitfinex","ETHUSD",1769412546601,5.41720831,2895.9,2894.9,0.001]
["bitfinex","ETHUSD",1769412547392,6.28049797,2895.9,2894.9,0.001]
["bitfinex","ETHUSD",1769412547724,4.75690642,2895.8,2894.9,0.001]
["bitfinex","ETHUSD",1769412548128,4.69420831,2895.8,2894.9,0.001]
["bitfinex","ETHUSD",1769412548330,4.75690642,2895.8,2894.9,0.001]
["bitfinex","ETHUSD",1769412548516,5.32852792,2895.7,2894.9,0.001]
["bitfinex","ETHUSD",1769412549028,0.92607702,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1769412549228,4.75690642,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1769412550198,6.19188942,2895.7,2894.9,0.001]
["bitfinex","ETHUSD",1769412550400,0.723,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1769412550602,0.69148852,2895.5,2894.9,0.001]
["bitfinex","ETHUSD",1769412554537,0.723,2895.6,2894.9,4.85937523]
["bitfinex","ETHUSD",1769412556636,0.86330696,2895.9,2894.9,4.85937523]
["bitfinex","ETHUSD",1769412556840,0.723,2895.8,2894.9,4.85937523]
["bitfinex","ETHUSD",1769412558226,1.58633561,2895.8,2895.1,0.001]
["bitfinex","ETHUSD",1769412560044,0.723,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412562244,0.65388238,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412562410,0.723,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412565619,5.67549329,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412566349,6.53885243,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412566647,1.64905725,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769412566823,5.75317911,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1769412567140,5.60638101,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1769412569655,0.65388772,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1769412569829,0.86328134,2896.0,2895.2,4.9367367]
["bitfinex","ETHUSD",1769412570138,0.723,2895.9,2895.2,4.9367367]
["bitfinex","ETHUSD",1769412570814,0.723,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1769412572127,5.61279518,2895.9,2895.3,0.001]
["bitfinex","ETHUSD",1769412572426,0.56754933,2895.8,2895.3,0.001]
["bitfinex","ETHUSD",1769412574037,1.4935721,2895.8,2895.3,0.001]
["bitfinex","ETHUSD",1769412574237,0.63024744,2895.8,2895.3,0.001]
["bitfinex","ETHUSD",1769412574412,1.49356867,2895.8,2895.3,0.001]
["bitfinex","ETHUSD",1769412574750,4.88979518,2895.7,2895.3,0.001]
["bitfinex","ETHUSD",1769412575119,0.06269811,2895.6,2895.3,0.001]
["bitfinex","ETHUSD",1769412575448,4.86415892,2895.6,2895.3,0.001]
["bitfinex","ETHUSD",1769412575949,0.06269811,2895.4,2895.3,0.001]
["bitfinex","ETHUSD",1769412576150,0.06269811,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1769412576151,5.72754082,2895.6,2894.9,0.001]
["bitfinex","ETHUSD",1769412576329,4.86415892,2895.4,2894.9,0.001]
["bitfinex","ETHUSD",1769412576517,0.55871589,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1769412577727,5.3601767,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1769412579641,6.22364675,2895.3,2894.9,0.001]
["bitfinex","ETHUSD",1769412580068,0.92620081,2895.2,2894.9,0.001]
["bitfinex","ETHUSD",1769412580351,4.86415892,2895.2,2894.9,0.001]
["bitfinex","ETHUSD",1769412580558,5.43009727,2895.1,2894.9,0.001]
["bitfinex","ETHUSD",1769412580762,0.723,2895.0,2894.9,0.001]
["bitfinex","ETHUSD",1769412581119,0.723,2895.0,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412581120,5.58715892,2895.0,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412582926,6.4507185,2895.0,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412583126,0.7081355,2894.9,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412583652,0.06269811,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1769412584025,5.50959631,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1769412584962,6.37318402,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1769412585331,4.86415892,2894.8,2894.1,0.001]
["bitfinex","ETHUSD",1769412585532,5.44504902,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1769412586440,0.64358821,2894.7,2894.1,0.001]
["bitfinex","ETHUSD",1769412586642,0.724,2894.6,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412587332,0.64358821,2894.7,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412587535,0.724,2894.6,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412590979,0.724,2894.6,2894.1,0.001]
["bitfinex","ETHUSD",1769412591964,5.58815892,2894.6,2894.1,0.001]
["bitfinex","ETHUSD",1769412592334,6.45183912,2894.6,2894.1,0.001]
["bitfinex","ETHUSD",1769412592531,0.7081355,2894.9,2894.1,4.61605792]
["bitfinex","ETHUSD",1769412592735,0.002,2895.1,2894.2,4.61505792]
["bitfinex","ETHUSD",1769412592951,0.726,2895.1,2894.2,4.61505792]
["bitfinex","ETHUSD",1769412593383,0.78869811,2895.1,2894.2,4.61505792]
["bitfinex","ETHUSD",1769412593661,5.59015892,2895.1,2894.2,4.61505792]
["bitfinex","ETHUSD",1769412594266,5.59015892,2895.1,2894.1,0.001]
["bitfinex","ETHUSD",1769412594569,5.3604767,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769412595470,0.55901589,2895.0,2894.3,4.61605792]
["bitfinex","ETHUSD",1769412597246,0.55901589,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769412597967,0.55901589,2895.0,2894.3,4.61605792]
["bitfinex","ETHUSD",1769412598152,0.724,2894.9,2894.3,4.61605792]
["bitfinex","ETHUSD",1769412601077,0.002,2895.1,2894.3,4.61605792]
["bitfinex","ETHUSD",1769412603683,0.002,2895.1,2894.4,4.61505792]
["bitfinex","ETHUSD",1769412604649,0.002,2895.1,2894.3,0.001]
["bitfinex","ETHUSD",1769412604852,4.96090817,2895.1,2894.3,0.001]
["bitfinex","ETHUSD",1769412605277,4.96090817,2895.1,2894.3,0.45688434]
["bitfinex","ETHUSD",1769412605785,0.002,2895.1,2894.3,5.01372772]
["bitfinex","ETHUSD",1769412606083,0.002,2894.9,2894.3,5.01372772]
["bitfinex","ETHUSD",1769412606963,0.002,2894.9,2894.3,0.45688434]
["bitfinex","ETHUSD",1769412607184,0.002,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1769412607653,0.002,2894.9,2894.3,4.55784338]
["bitfinex","ETHUSD",1769412608267,0.002,2894.9,2894.3,4.50784338]
["bitfinex","ETHUSD",1769412615576,0.002,2894.9,2894.1,4.59139643]
["bitfinex","ETHUSD",1769412615780,0.002,2894.9,2894.1,5.45521942]
["bitfinex","ETHUSD",1769412615983,0.002,2894.9,2894.1,4.59139643]
["bitfinex","ETHUSD",1769412617387,0.002,2894.9,2894.2,6.20078545]
["bitfinex","ETHUSD",1769412618894,0.002,2894.9,2894.5,5.01076442]
["bitfinex","ETHUSD",1769412622883,0.002,2894.9,2894.5,0.001]
["bitfinex","ETHUSD",1769412624907,4.88319915,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1769412625100,4.88319915,2894.8,2893.9,0.0201482]
["bitfinex","ETHUSD",1769412625304,0.48851992,2894.7,2893.9,0.0201482]
["bitfinex","ETHUSD",1769412625604,5.30902096,2894.7,2893.9,0.0201482]
["bitfinex","ETHUSD",1769412626107,4.82050104,2894.5,2893.9,0.0201482]
["bitfinex","ETHUSD",1769412629309,0.06269811,2894.3,2893.9,0.0201482]
["bitfinex","ETHUSD",1769412629612,4.88319915,2894.3,2893.4,4.95401558]
["bitfinex","ETHUSD",1769412629815,4.82050104,2893.9,2893.1,0.03456499]
["bitfinex","ETHUSD",1769412630630,4.82050104,2893.9,2893.1,5.04432941]
["bitfinex","ETHUSD",1769412631188,4.82050104,2893.7,2892.7,5.00976442]
["bitfinex","ETHUSD",1769412631392,0.48831992,2893.6,2892.7,5.00976442]
["bitfinex","ETHUSD",1769412632115,5.30882096,2893.6,2892.7,5.00976442]
["bitfinex","ETHUSD",1769412632500,5.30882096,2893.6,2892.8,5.00976442]
["bitfinex","ETHUSD",1769412632501,0.48831992,2893.6,2892.8,5.00976442]
["bitfinex","ETHUSD",1769412633129,4.82050104,2894.0,2893.0,5.00976442]
["bitfinex","ETHUSD",1769412633327,5.60719915,2894.0,2893.0,5.00976442]
["bitfinex","ETHUSD",1769412634516,1.65055741,2894.0,2893.0,5.00976442]
["bitfinex","ETHUSD",1769412634717,4.82050104,2893.9,2893.0,5.00976442]
["bitfinex","ETHUSD",1769412634906,5.15558515,2893.8,2892.8,4.93087508]
["bitfinex","ETHUSD",1769412635115,0.51555852,2893.7,2892.8,4.93087508]
["bitfinex","ETHUSD",1769412635293,5.60844556,2893.7,2892.8,4.93087508]
["bitfinex","ETHUSD",1769412635929,5.09288704,2893.5,2892.6,4.96544605]
["bitfinex","ETHUSD",1769412636097,5.09288704,2893.5,2892.6,4.93087508]
["bitfinex","ETHUSD",1769412636292,0.51555852,2893.7,2892.6,4.96544605]
["bitfinex","ETHUSD",1769412636495,5.73240141,2893.6,2892.6,4.93087508]
["bitfinex","ETHUSD",1769412636798,5.73240141,2893.6,2892.4,4.93087508]
["bitfinex","ETHUSD",1769412636799,5.09288704,2893.4,2892.4,4.93087508]
["bitfinex","ETHUSD",1769412637197,5.09288704,2893.2,2892.2,4.96545083]
["bitfinex","ETHUSD",1769412637404,5.09288704,2893.2,2892.2,4.93087508]
["bitfinex","ETHUSD",1769412638204,0.06269811,2893.3,2892.2,4.93087508]
["bitfinex","ETHUSD",1769412638205,5.09288704,2893.1,2892.2,4.93087508]
["bitfinex","ETHUSD",1769412638512,0.5092887,2893.0,2892.2,4.93087508]
["bitfinex","ETHUSD",1769412639122,5.60217574,2893.0,2892.2,4.93087508]
["bitfinex","ETHUSD",1769412639548,5.60217574,2893.0,2892.0,4.93087508]
["bitfinex","ETHUSD",1769412640913,5.60217574,2893.0,2892.0,5.79532446]
["bitfinex","ETHUSD",1769412641125,0.5092887,2893.0,2892.0,5.79532446]
["bitfinex","ETHUSD",1769412641442,0.5092887,2893.0,2892.2,4.93087508]
["bitfinex","ETHUSD",1769412641615,5.60217574,2893.0,2892.2,4.93087508]
["bitfinex","ETHUSD",1769412642014,0.06269811,2892.8,2891.8,4.93087508]
["bitfinex","ETHUSD",1769412642214,0.06269811,2891.5,2890.4,0.86493165]
["bitfinex","ETHUSD",1769412642438,6.45497811,2892.6,2890.2,8.390735]
["bitfinex","ETHUSD",1769412642439,6.45497811,2892.4,2890.9,4.93087508]
["bitfinex","ETHUSD",1769412642646,0.47558008,2892.7,2890.8,6.45497811]
["bitfinex","ETHUSD",1769412642647,0.724,2892.3,2892.2,0.001]
["bitfinex","ETHUSD",1769412642822,0.724,2892.3,2891.6,4.93087508]
["bitfinex","ETHUSD",1769412643026,5.15558515,2892.2,2891.1,4.93087508]
["bitfinex","ETHUSD",1769412643231,0.06269811,2892.7,2891.1,4.93087508]
["bitfinex","ETHUSD",1769412643232,0.724,2892.1,2891.1,4.93087508]
["bitfinex","ETHUSD",1769412643428,5.09288704,2892.6,2891.1,4.93087508]
["bitfinex","ETHUSD",1769412643751,0.724,2892.7,2891.8,4.93087508]
["bitfinex","ETHUSD",1769412644117,5.09288704,2892.6,2890.9,4.93087508]
["bitfinex","ETHUSD",1769412644322,0.06269811,2893.0,2891.4,4.93087508]
["bitfinex","ETHUSD",1769412644323,0.78669811,2892.5,2891.4,4.93087508]
["bitfinex","ETHUSD",1769412644518,0.78669811,2892.5,2891.6,4.93087508]
["bitfinex","ETHUSD",1769412645326,0.06269811,2892.3,2891.6,4.93087508]
["bitfinex","ETHUSD",1769412645834,0.06269811,2892.3,2891.5,0.57955219]
["bitfinex","ETHUSD",1769412646037,0.06269811,2892.3,2891.1,0.86470267]
["bitfinex","ETHUSD",1769412646038,5.09288704,2892.2,2891.1,4.93087508]
["bitfinex","ETHUSD",1769412646238,0.724,2892.1,2891.1,4.93087508]
["bitfinex","ETHUSD",1769412646546,5.15558515,2891.9,2890.8,4.93087508]
["bitfinex","ETHUSD",1769412646921,0.06269811,2891.7,2890.8,4.93087508]
["bitfinex","ETHUSD",1769412647247,0.06269811,2891.5,2890.5,4.93087508]
["bitfinex","ETHUSD",1769412647426,0.06269811,2891.5,2890.6,1.22507692]
["bitfinex","ETHUSD",1769412648061,0.06269811,2891.9,2890.8,4.93087508]
["bitfinex","ETHUSD",1769412648430,0.92719244,2891.9,2890.8,4.93087508]
["bitfinex","ETHUSD",1769412648635,0.06269811,2891.9,2890.8,4.93087508]
["bitfinex","ETHUSD",1769412649032,0.06269811,2891.7,2890.8,4.93087508]
["bitfinex","ETHUSD",1769412649233,0.06269811,2891.5,2890.6,1.22507692]
["bitfinex","ETHUSD",1769412649541,0.06269811,2891.5,2890.4,4.93087508]
["bitfinex","ETHUSD",1769412650536,5.74981348,2891.7,2890.4,12.25078182]
["bitfinex","ETHUSD",1769412650743,5.74981348,2891.7,2890.5,4.93087508]
["bitfinex","ETHUSD",1769412650925,0.06269811,2891.5,2890.5,4.93087508]
["bitfinex","ETHUSD",1769412651124,5.15558515,2891.5,2890.5,4.93087508]
["bitfinex","ETHUSD",1769412651426,0.06269811,2891.3,2890.2,4.93087508]
["bitfinex","ETHUSD",1769412651644,5.87958515,2891.3,2890.2,4.93087508]
["bitfinex","ETHUSD",1769412651953,5.81688704,2891.3,2890.2,4.93087508]
["bitfinex","ETHUSD",1769412652154,0.724,2891.3,2890.3,5.79583583]
["bitfinex","ETHUSD",1769412652354,0.724,2891.3,2890.3,4.93087508]
["bitfinex","ETHUSD",1769412652552,0.724,2891.3,2890.4,0.57958538]
["bitfinex","ETHUSD",1769412652929,0.724,2891.3,2890.4,5.51046046]
["bitfinex","ETHUSD",1769412653555,0.06269811,2891.2,2890.4,5.51046046]
["bitfinex","ETHUSD",1769412653950,0.724,2891.3,2890.4,5.51046046]
["bitfinex","ETHUSD",1769412654347,0.724,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769412654664,5.82329089,2891.5,2890.5,0.001]
["bitfinex","ETHUSD",1769412654665,5.87958515,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1769412655527,5.15558515,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1769412655728,0.724,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1769412656433,0.06269811,2891.0,2890.5,0.001]
["bitfinex","ETHUSD",1769412656641,5.09288704,2891.3,2890.5,0.001]
["bitfinex","ETHUSD",1769412656831,0.724,2891.2,2890.5,4.93187508]
["bitfinex","ETHUSD",1769412657230,0.06269811,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1769412657631,5.15558515,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1769412658733,0.724,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1769412658933,0.724,2891.1,2890.5,4.93187508]
["bitfinex","ETHUSD",1769412659757,0.724,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1769412660277,0.06269811,2891.3,2890.5,4.93187508]
["bitfinex","ETHUSD",1769412660576,0.78669811,2891.4,2890.6,5.42406259]
["bitfinex","ETHUSD",1769412660928,0.724,2891.4,2890.6,5.42406259]
["bitfinex","ETHUSD",1769412661784,0.724,2891.5,2890.6,5.42406259]
["bitfinex","ETHUSD",1769412662057,5.68711537,2891.7,2890.7,4.93087508]
["bitfinex","ETHUSD",1769412662234,0.06269811,2891.5,2890.8,4.93087508]
["bitfinex","ETHUSD",1769412662442,0.06269811,2891.5,2890.7,1.27598746]
["bitfinex","ETHUSD",1769412663271,5.09288704,2892.1,2890.9,4.93087508]
["bitfinex","ETHUSD",1769412663427,0.06269811,2892.7,2891.2,4.93087508]
["bitfinex","ETHUSD",1769412663428,0.724,2892.2,2891.2,4.93087508]
["bitfinex","ETHUSD",1769412663631,0.724,2892.2,2891.2,6.07095709]
["bitfinex","ETHUSD",1769412664347,0.78669811,2892.5,2891.5,4.93087508]
["bitfinex","ETHUSD",1769412664639,0.06269811,2892.4,2891.7,6.46994502]
["bitfinex","ETHUSD",1769412664979,0.06269811,2892.4,2891.5,4.93087508]
["bitfinex","ETHUSD",1769412665348,0.06269811,2892.4,2891.5,4.98457545]
["bitfinex","ETHUSD",1769412665582,0.06269811,2892.2,2891.5,4.98457545]
["bitfinex","ETHUSD",1769412666080,0.06269811,2891.7,2891.0,4.98457545]
["bitfinex","ETHUSD",1769412666233,0.06269811,2891.5,2890.7,1.27598746]
["bitfinex","ETHUSD",1769412666433,0.06269811,2891.5,2890.6,0.49318751]
["bitfinex","ETHUSD",1769412666632,0.06269811,2891.3,2890.6,0.49318751]
["bitfinex","ETHUSD",1769412666860,0.06269811,2891.1,2890.5,0.001]
["bitfinex","ETHUSD",1769412668059,0.724,2891.6,2890.5,0.001]
["bitfinex","ETHUSD",1769412668252,0.92726101,2891.7,2890.5,4.98557545]
["bitfinex","ETHUSD",1769412668466,0.06269811,2891.5,2890.5,4.98557545]
["bitfinex","ETHUSD",1769412669030,0.06269811,2891.8,2890.5,4.98557545]
["bitfinex","ETHUSD",1769412669234,0.4733514,2891.7,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412669767,4.18159589,2892.2,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412669768,0.06269811,2892.2,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412669971,0.06269811,2892.2,2890.9,4.98457545]
["bitfinex","ETHUSD",1769412670172,0.86438044,2892.3,2890.9,4.98457545]
["bitfinex","ETHUSD",1769412670374,0.06269811,2892.2,2891.1,4.98457545]
["bitfinex","ETHUSD",1769412670549,0.4733514,2892.1,2891.1,5.48649201]
["bitfinex","ETHUSD",1769412671560,0.06269811,2891.8,2891.1,4.98457545]
["bitfinex","ETHUSD",1769412671736,0.06269811,2891.8,2890.8,4.98457545]
["bitfinex","ETHUSD",1769412671936,0.06269811,2891.6,2890.6,0.49855755]
["bitfinex","ETHUSD",1769412672152,0.06269811,2891.6,2890.5,0.001]
["bitfinex","ETHUSD",1769412672153,0.06269811,2891.4,2890.5,0.001]
["bitfinex","ETHUSD",1769412672366,0.724,2891.7,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412672567,0.06269811,2892.0,2890.8,5.01916794]
["bitfinex","ETHUSD",1769412672868,0.06269811,2891.6,2890.5,0.86588406]
["bitfinex","ETHUSD",1769412673036,0.06269811,2891.6,2890.5,0.001]
["bitfinex","ETHUSD",1769412673364,0.06269811,2892.0,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412673566,0.724,2891.9,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412674368,0.06269811,2891.8,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412674943,5.59797199,2892.0,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412675153,0.06269811,2891.8,2890.7,4.98457545]
["bitfinex","ETHUSD",1769412675348,0.62876512,2891.8,2890.9,4.98457545]
["bitfinex","ETHUSD",1769412676437,0.06269811,2891.6,2890.6,5.60421921]
["bitfinex","ETHUSD",1769412676644,0.06269811,2891.4,2890.6,0.58504887]
["bitfinex","ETHUSD",1769412676842,0.06269811,2891.2,2890.5,0.001]
["bitfinex","ETHUSD",1769412677241,0.06269811,2891.0,2890.5,0.001]
["bitfinex","ETHUSD",1769412677444,0.06269811,2890.8,2890.5,0.001]
["bitfinex","ETHUSD",1769412677744,0.06269811,2890.8,2889.7,4.86573105]
["bitfinex","ETHUSD",1769412677745,0.06269811,2890.6,2889.7,4.86573105]
["bitfinex","ETHUSD",1769412678376,0.06269811,2890.4,2889.2,0.86528922]
["bitfinex","ETHUSD",1769412678544,0.06269811,2890.4,2889.1,5.73102673]
["bitfinex","ETHUSD",1769412678744,0.56518327,2890.4,2889.3,4.86573105]
["bitfinex","ETHUSD",1769412679457,0.50248516,2890.4,2889.4,0.86523147]
["bitfinex","ETHUSD",1769412679973,0.50248516,2890.4,2889.4,5.73096252]
["bitfinex","ETHUSD",1769412680147,0.06269811,2890.6,2889.4,4.86573105]
["bitfinex","ETHUSD",1769412680749,0.06269811,2890.3,2889.2,1.43838039]
["bitfinex","ETHUSD",1769412680972,5.82703948,2890.6,2889.2,0.57310267]
["bitfinex","ETHUSD",1769412681273,0.06269811,2890.4,2889.2,0.57310267]
["bitfinex","ETHUSD",1769412681469,0.06269811,2890.2,2889.2,0.57310267]
["bitfinex","ETHUSD",1769412682045,4.96215344,2890.2,2889.0,0.86533105]
["bitfinex","ETHUSD",1769412682476,5.82714882,2890.2,2888.8,4.86573105]
["bitfinex","ETHUSD",1769412682674,5.82714882,2890.2,2888.8,5.73113485]
["bitfinex","ETHUSD",1769412682874,0.06269811,2890.0,2888.8,4.86573105]
["bitfinex","ETHUSD",1769412683057,0.49621534,2889.9,2888.9,0.57311528]
["bitfinex","ETHUSD",1769412683258,0.49621534,2889.9,2888.9,0.07361528]
["bitfinex","ETHUSD",1769412683455,5.39567067,2889.9,2888.5,4.86573105]
["bitfinex","ETHUSD",1769412683765,4.89945533,2890.3,2889.1,5.73105145]
["bitfinex","ETHUSD",1769412683957,3.52218771,2890.6,2889.2,0.03461165]
["bitfinex","ETHUSD",1769412683958,0.58897376,2890.4,2889.2,0.03461165]
["bitfinex","ETHUSD",1769412684157,0.58897376,2890.4,2889.3,4.86573105]
["bitfinex","ETHUSD",1769412684378,0.58897376,2890.4,2889.5,4.86573105]
["bitfinex","ETHUSD",1769412684590,0.06269811,2890.8,2889.7,4.86573105]
["bitfinex","ETHUSD",1769412684897,4.89945533,2890.9,2889.7,4.9003355]
["bitfinex","ETHUSD",1769412685051,0.06269811,2890.6,2889.4,4.9003355]
["bitfinex","ETHUSD",1769412686181,0.06269811,2890.6,2889.4,4.86573105]
["bitfinex","ETHUSD",1769412686478,4.96215344,2891.2,2889.4,5.73094966]
["bitfinex","ETHUSD",1769412686679,4.96215344,2891.2,2889.6,4.86573105]
["bitfinex","ETHUSD",1769412687580,0.06269811,2890.9,2889.6,4.86573105]
["bitfinex","ETHUSD",1769412687767,4.96215344,2890.7,2889.5,0.91918758]
["bitfinex","ETHUSD",1769412687950,0.50248516,2890.7,2889.6,5.04417167]
["bitfinex","ETHUSD",1769412688146,4.96215344,2891.0,2889.8,4.86573105]
["bitfinex","ETHUSD",1769412688489,0.06269811,2890.8,2889.8,4.86573105]
["bitfinex","ETHUSD",1769412688981,4.96215344,2891.0,2889.8,4.86573105]
["bitfinex","ETHUSD",1769412689193,0.06269811,2890.8,2889.8,4.86573105]
["bitfinex","ETHUSD",1769412689505,0.06269811,2890.8,2889.6,3.63910315]
["bitfinex","ETHUSD",1769412689506,0.06269811,2890.6,2889.6,5.04417167]
["bitfinex","ETHUSD",1769412689652,0.06269811,2890.6,2889.7,5.54858541]
["bitfinex","ETHUSD",1769412689883,0.06269811,2890.8,2889.7,5.54858541]
["bitfinex","ETHUSD",1769412690283,0.002,2890.4,2889.7,6.41372577]
["bitfinex","ETHUSD",1769412690482,0.002,2890.4,2889.7,5.54858541]
["bitfinex","ETHUSD",1769412690715,0.002,2890.4,2889.7,6.41372549]
["bitfinex","ETHUSD",1769412691049,0.002,2890.4,2889.8,0.65921661]
["bitfinex","ETHUSD",1769412691809,0.002,2890.4,2889.8,5.52494766]
["bitfinex","ETHUSD",1769412691988,0.002,2890.6,2889.9,4.86573105]
["bitfinex","ETHUSD",1769412692388,0.002,2890.6,2889.9,5.73078706]
["bitfinex","ETHUSD",1769412692600,0.002,2890.6,2889.9,4.86573105]
["bitfinex","ETHUSD",1769412692802,0.002,2890.6,2890.0,0.63900392]
["bitfinex","ETHUSD",1769412693307,0.002,2890.6,2890.0,5.50473497]
["bitfinex","ETHUSD",1769412693481,11.31215344,2891.6,2890.1,4.86573105]
["bitfinex","ETHUSD",1769412694510,0.06269811,2891.2,2890.1,0.86500346]
["bitfinex","ETHUSD",1769412695094,0.06269811,2891.2,2890.0,6.40426604]
["bitfinex","ETHUSD",1769412695408,0.56518327,2891.2,2890.1,1.85147724]
["bitfinex","ETHUSD",1769412696110,5.44621782,2891.2,2890.1,0.98645745]
["bitfinex","ETHUSD",1769412696278,0.06269811,2891.0,2890.0,6.40426656]
["bitfinex","ETHUSD",1769412696682,0.06269811,2891.0,2890.0,6.40428008]
["bitfinex","ETHUSD",1769412696896,0.06269811,2891.0,2890.0,5.5392306]
["bitfinex","ETHUSD",1769412697797,0.06269811,2891.0,2890.0,6.404281]
["bitfinex","ETHUSD",1769412697997,0.06269811,2891.0,2890.0,5.5392306]
["bitfinex","ETHUSD",1769412698308,4.88103455,2890.8,2889.7,4.90022668]
["bitfinex","ETHUSD",1769412698706,4.88103455,2890.8,2889.2,4.90122668]
["bitfinex","ETHUSD",1769412698707,4.94373266,2890.5,2889.2,4.90122668]
["bitfinex","ETHUSD",1769412698908,0.06269811,2890.7,2889.2,4.90122668]
["bitfinex","ETHUSD",1769412698909,0.49437327,2890.4,2889.4,5.7654534]
["bitfinex","ETHUSD",1769412699089,4.88103455,2890.9,2889.4,5.7654534]
["bitfinex","ETHUSD",1769412699288,4.88103455,2890.9,2889.4,4.90022668]
["bitfinex","ETHUSD",1769412699289,4.88103455,2890.7,2889.4,4.90022668]
["bitfinex","ETHUSD",1769412699514,4.88103455,2890.7,2889.4,5.76545677]
["bitfinex","ETHUSD",1769412699708,0.06269811,2890.9,2889.5,4.93483474]
["bitfinex","ETHUSD",1769412699912,4.88103455,2891.0,2889.5,4.93483474]
["bitfinex","ETHUSD",1769412700217,0.62482485,2891.0,2889.7,4.90022668]
["bitfinex","ETHUSD",1769412700420,4.88103455,2891.3,2889.9,4.90022668]
["bitfinex","ETHUSD",1769412700605,4.94373266,2891.6,2890.0,4.93482874]
["bitfinex","ETHUSD",1769412701013,5.80830876,2891.6,2890.2,4.90022668]
["bitfinex","ETHUSD",1769412701208,9.44730876,2891.6,2890.2,4.93482634]
["bitfinex","ETHUSD",1769412701523,5.80831085,2891.6,2890.2,4.93482634]
["bitfinex","ETHUSD",1769412701719,0.58083109,2891.5,2890.2,4.93482634]
["bitfinex","ETHUSD",1769412703320,4.94373266,2891.4,2890.0,0.86503114]
["bitfinex","ETHUSD",1769412703517,4.94373266,2891.2,2890.2,0.001]
["bitfinex","ETHUSD",1769412703894,4.88103455,2891.2,2890.2,0.001]
["bitfinex","ETHUSD",1769412704423,0.06469811,2891.4,2890.2,0.001]
["bitfinex","ETHUSD",1769412704608,0.63911923,2891.3,2890.2,0.001]
["bitfinex","ETHUSD",1769412704999,4.94373266,2891.0,2890.2,0.001]
["bitfinex","ETHUSD",1769412705630,5.80848871,2891.0,2890.2,0.001]
["bitfinex","ETHUSD",1769412706129,4.94373266,2891.0,2890.2,0.001]
["bitfinex","ETHUSD",1769412706326,0.06269811,2890.8,2890.2,0.001]
["bitfinex","ETHUSD",1769412706543,0.50064308,2890.8,2890.2,0.001]
["bitfinex","ETHUSD",1769412708499,5.38167763,2890.8,2890.2,0.001]
["bitfinex","ETHUSD",1769412708717,0.50064308,2890.8,2890.2,0.001]
["bitfinex","ETHUSD",1769412709015,0.63911923,2891.3,2890.2,0.001]
["bitfinex","ETHUSD",1769412709232,0.63911923,2891.3,2890.2,4.90122668]
["bitfinex","ETHUSD",1769412709432,0.63911923,2891.3,2890.2,5.76620447]
["bitfinex","ETHUSD",1769412709717,0.63911923,2891.3,2890.2,4.90122668]
["bitfinex","ETHUSD",1769412709913,0.63911923,2891.3,2890.2,5.76621694]
["bitfinex","ETHUSD",1769412710222,0.55221538,2891.2,2890.2,6.72691796]
["bitfinex","ETHUSD",1769412710550,0.55221538,2891.2,2890.2,6.69231828]
["bitfinex","ETHUSD",1769412711044,0.55221538,2891.2,2890.2,5.82732802]
["bitfinex","ETHUSD",1769412711640,0.55221538,2891.2,2890.2,6.69231993]
["bitfinex","ETHUSD",1769412712645,0.55221538,2891.2,2890.2,5.82732802]
["bitfinex","ETHUSD",1769412714351,0.55221538,2891.2,2890.3,0.03459848]
["bitfinex","ETHUSD",1769412714558,0.55221538,2891.2,2890.4,4.90022668]
["bitfinex","ETHUSD",1769412714773,0.002,2891.4,2890.4,4.90022668]
["bitfinex","ETHUSD",1769412715073,0.06469811,2891.4,2890.4,4.90022668]
["bitfinex","ETHUSD",1769412715244,4.94573266,2891.4,2890.2,0.86599049]
["bitfinex","ETHUSD",1769412715855,4.94573266,2891.4,2890.2,0.001]
["bitfinex","ETHUSD",1769412716068,5.81036789,2891.4,2890.2,0.001]
["bitfinex","ETHUSD",1769412716274,5.46207134,2891.3,2890.2,0.001]
["bitfinex","ETHUSD",1769412716452,5.46207134,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1769412716648,0.06469811,2891.4,2890.4,4.93582396]
["bitfinex","ETHUSD",1769412716649,0.002,2891.4,2890.4,4.93582396]
["bitfinex","ETHUSD",1769412717055,0.002,2891.4,2890.5,4.90022668]
["bitfinex","ETHUSD",1769412717252,0.002,2891.2,2890.7,4.90022668]
["bitfinex","ETHUSD",1769412717575,0.002,2891.4,2890.7,5.76506899]
["bitfinex","ETHUSD",1769412717780,0.002,2891.4,2890.8,5.48019307]
["bitfinex","ETHUSD",1769412719860,0.002,2891.4,2890.8,6.34499718]
["bitfinex","ETHUSD",1769412720089,0.002,2891.4,2890.8,5.48019307]
["bitfinex","ETHUSD",1769412720249,0.002,2891.4,2890.8,4.90022668]
["bitfinex","ETHUSD",1769412720450,0.002,2891.4,2890.8,5.76503574]
["bitfinex","ETHUSD",1769412720955,0.002,2891.4,2890.8,4.90022668]
["bitfinex","ETHUSD",1769412721960,0.002,2891.4,2890.8,5.76503443]
["bitfinex","ETHUSD",1769412722268,0.002,2891.6,2890.9,4.90022668]
["bitfinex","ETHUSD",1769412722452,0.002,2891.6,2890.9,5.48018937]
["bitfinex","ETHUSD",1769412722848,0.06269811,2892.5,2891.0,4.90022668]
["bitfinex","ETHUSD",1769412722849,4.88103455,2892.5,2891.0,4.90022668]
["bitfinex","ETHUSD",1769412723450,0.06269811,2891.8,2890.9,0.57996269]
["bitfinex","ETHUSD",1769412723653,4.94373266,2891.8,2890.7,4.90022668]
["bitfinex","ETHUSD",1769412724162,5.80825128,2891.8,2890.7,4.90022668]
["bitfinex","ETHUSD",1769412724357,4.94373266,2891.8,2890.7,4.90022668]
["bitfinex","ETHUSD",1769412725881,4.94373266,2891.8,2890.7,5.76506709]
["bitfinex","ETHUSD",1769412726092,0.49437327,2891.7,2890.7,4.90022668]
["bitfinex","ETHUSD",1769412726395,4.83915916,2892.1,2890.9,4.85665339]
["bitfinex","ETHUSD",1769412726684,4.77646105,2892.1,2891.0,4.89124349]
["bitfinex","ETHUSD",1769412727277,4.77646105,2892.1,2891.0,4.85665339]
["bitfinex","ETHUSD",1769412727980,4.77646105,2892.1,2891.0,5.7559905]
["bitfinex","ETHUSD",1769412728181,4.77646105,2892.1,2891.0,4.89124349]
["bitfinex","ETHUSD",1769412728383,0.47764611,2892.0,2891.0,5.75599282]
["bitfinex","ETHUSD",1769412728884,0.47764611,2892.0,2891.0,4.89124349]
["bitfinex","ETHUSD",1769412729190,5.70352412,2892.3,2891.0,4.89124349]
["bitfinex","ETHUSD",1769412729395,0.002,2891.9,2891.0,4.89124349]
["bitfinex","ETHUSD",1769412730265,0.002,2891.9,2891.0,4.85665339]
["bitfinex","ETHUSD",1769412730764,0.002,2891.9,2890.8,0.89938588]
["bitfinex","ETHUSD",1769412730985,4.77846105,2891.9,2890.8,0.89938588]
["bitfinex","ETHUSD",1769412731291,5.26277697,2891.9,2890.9,0.57560393]
["bitfinex","ETHUSD",1769412733261,5.26277697,2891.9,2890.7,4.89124708]
["bitfinex","ETHUSD",1769412733461,4.77646105,2891.8,2890.7,4.85665339]
["bitfinex","ETHUSD",1769412733891,4.77646105,2891.8,2890.7,5.72149499]
["bitfinex","ETHUSD",1769412734191,4.77646105,2891.8,2890.8,0.03459248]
["bitfinex","ETHUSD",1769412734391,4.77646105,2891.8,2890.7,5.75608154]
["bitfinex","ETHUSD",1769412734689,5.30273875,2891.7,2890.7,0.9215663]
["bitfinex","ETHUSD",1769412735285,5.30273875,2891.7,2890.4,3.46063694]
["bitfinex","ETHUSD",1769412735286,4.77646105,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1769412736894,4.77646105,2891.5,2890.5,0.03459483]
["bitfinex","ETHUSD",1769412737283,4.77646105,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1769412738178,5.6410652,2891.5,2890.4,0.001]
["bitfinex","ETHUSD",1769412738383,0.06269811,2891.4,2890.4,0.001]
["bitfinex","ETHUSD",1769412738585,4.73833051,2891.3,2890.4,0.001]
["bitfinex","ETHUSD",1769412738899,0.48010286,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1769412739406,5.21843337,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1769412740777,0.48010286,2891.2,2890.4,0.001]
["bitfinex","ETHUSD",1769412740978,5.26460821,2891.7,2890.4,4.91701185]
["bitfinex","ETHUSD",1769412741204,5.26460821,2891.7,2890.6,4.91601185]
["bitfinex","ETHUSD",1769412741702,5.26460821,2891.7,2890.6,4.91701185]
["bitfinex","ETHUSD",1769412743079,5.26460821,2891.7,2890.7,4.93703912]
["bitfinex","ETHUSD",1769412743286,0.53273063,2891.6,2890.7,4.93703912]
["bitfinex","ETHUSD",1769412743825,5.27106114,2891.6,2890.6,0.02203178]
["bitfinex","ETHUSD",1769412744016,5.33375925,2891.6,2890.6,0.02203178]
["bitfinex","ETHUSD",1769412744599,5.33375925,2891.6,2890.6,4.93804363]
["bitfinex","ETHUSD",1769412746712,5.33375925,2891.6,2890.6,4.91701185]
["bitfinex","ETHUSD",1769412746908,5.3581627,2891.5,2890.6,4.91701185]
["bitfinex","ETHUSD",1769412749643,0.61983219,2891.5,2890.6,4.91701185]
["bitfinex","ETHUSD",1769412751313,0.61983219,2891.5,2890.6,4.95160673]
["bitfinex","ETHUSD",1769412753142,5.3581627,2891.5,2890.6,0.03559488]
["bitfinex","ETHUSD",1769412753333,5.3581627,2891.5,2890.6,0.001]
["bitfinex","ETHUSD",1769412753648,5.28041659,2891.4,2890.6,0.001]
["bitfinex","ETHUSD",1769412753844,5.28041659,2891.4,2890.8,0.001]
["bitfinex","ETHUSD",1769412755018,0.54208608,2891.4,2890.8,0.001]
["bitfinex","ETHUSD",1769412755218,4.69058756,2891.6,2890.8,0.001]
["bitfinex","ETHUSD",1769412757721,4.62788945,2891.6,2890.8,0.001]
["bitfinex","ETHUSD",1769412758122,0.48631592,2891.9,2890.8,4.65407943]
["bitfinex","ETHUSD",1769412759828,0.002,2891.9,2890.8,5.51889024]
["bitfinex","ETHUSD",1769412762047,4.62988945,2891.9,2890.8,5.51889024]
["bitfinex","ETHUSD",1769412765161,4.62988945,2891.9,2891.0,4.61949294]
["bitfinex","ETHUSD",1769412765464,4.62988945,2891.9,2891.2,4.61849294]
["bitfinex","ETHUSD",1769412765465,0.002,2891.7,2891.2,4.61849294]
["bitfinex","ETHUSD",1769412765649,0.002,2891.7,2891.3,5.08380113]
["bitfinex","ETHUSD",1769412767661,0.002,2891.9,2891.4,4.61849294]
["bitfinex","ETHUSD",1769412768254,0.002,2891.9,2891.4,4.65307826]
["bitfinex","ETHUSD",1769412768430,0.002,2892.1,2891.5,4.61849294]
["bitfinex","ETHUSD",1769412769455,0.002,2892.1,2891.5,5.48309539]
["bitfinex","ETHUSD",1769412769662,0.002,2892.1,2891.6,0.89762102]
["bitfinex","ETHUSD",1769412769855,0.002,2892.1,2891.6,5.51611396]
["bitfinex","ETHUSD",1769412771359,0.002,2892.1,2891.6,6.38065829]
["bitfinex","ETHUSD",1769412771744,0.002,2892.1,2891.6,6.41524121]
["bitfinex","ETHUSD",1769412775555,4.62788945,2892.5,2891.7,6.46283604]
["bitfinex","ETHUSD",1769412775761,4.62788945,2892.5,2891.8,1.20135329]
["bitfinex","ETHUSD",1769412776061,4.62788945,2892.8,2891.8,5.81984623]
["bitfinex","ETHUSD",1769412776366,0.724,2892.9,2891.6,0.89762102]
["bitfinex","ETHUSD",1769412776367,4.62788945,2892.6,2891.6,0.89762102]
["bitfinex","ETHUSD",1769412776537,4.62788945,2892.6,2891.7,0.03458173]
["bitfinex","ETHUSD",1769412776737,4.62788945,2892.6,2891.7,6.49741777]
["bitfinex","ETHUSD",1769412777066,4.62788945,2892.6,2891.8,0.03458053]
["bitfinex","ETHUSD",1769412778252,4.62788945,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1769412778470,4.62988945,2892.6,2891.8,0.001]
["bitfinex","ETHUSD",1769412778670,4.62988945,2892.6,2891.8,1.11269107]
["bitfinex","ETHUSD",1769412779178,4.62788945,2892.2,2891.0,0.001]
["bitfinex","ETHUSD",1769412779374,4.62788945,2892.2,2891.1,0.86471073]
["bitfinex","ETHUSD",1769412779735,4.62788945,2892.2,2891.1,5.51779258]
["bitfinex","ETHUSD",1769412780274,4.62788945,2892.2,2891.1,11.08132898]
["bitfinex","ETHUSD",1769412780474,4.62788945,2892.2,2891.1,11.94604983]
["bitfinex","ETHUSD",1769412780662,4.62788945,2892.0,2891.1,13.55906699]
["bitfinex","ETHUSD",1769412781434,4.62788945,2892.0,2891.1,8.0758532]
["bitfinex","ETHUSD",1769412781668,4.62788945,2892.0,2891.1,6.46283604]
["bitfinex","ETHUSD",1769412782242,4.62788945,2892.0,2891.1,11.08132898]
["bitfinex","ETHUSD",1769412782442,0.46905876,2892.1,2891.2,4.61849294]
["bitfinex","ETHUSD",1769412783349,5.09694821,2892.1,2891.2,4.61849294]
["bitfinex","ETHUSD",1769412784479,4.62788945,2891.5,2891.0,0.001]
["bitfinex","ETHUSD",1769412784656,4.62788945,2891.5,2890.8,0.001]
["bitfinex","ETHUSD",1769412784856,4.62788945,2891.5,2890.0,9.92295511]
["bitfinex","ETHUSD",1769412784857,4.67509452,2891.3,2890.1,4.92373592]
["bitfinex","ETHUSD",1769412785089,0.06269811,2891.4,2889.9,4.92373592]
["bitfinex","ETHUSD",1769412785090,4.67509452,2891.1,2889.9,4.92373592]
["bitfinex","ETHUSD",1769412786387,5.53982012,2891.1,2889.9,4.92373592]
["bitfinex","ETHUSD",1769412786599,5.22907653,2891.0,2889.9,4.92373592]
["bitfinex","ETHUSD",1769412787113,5.22907653,2891.0,2889.5,5.78893672]
["bitfinex","ETHUSD",1769412787766,5.22907653,2891.0,2889.5,5.78893585]
["bitfinex","ETHUSD",1769412788300,4.67509452,2890.8,2889.5,5.80629165]
["bitfinex","ETHUSD",1769412788676,4.67509452,2890.8,2889.5,4.92373592]
["bitfinex","ETHUSD",1769412788873,4.67509452,2890.6,2889.5,4.92373592]
["bitfinex","ETHUSD",1769412789085,4.67509452,2890.6,2889.5,5.78893534]
["bitfinex","ETHUSD",1769412789407,4.67509452,2890.6,2889.5,4.92373592]
["bitfinex","ETHUSD",1769412789957,4.67509452,2890.6,2889.5,5.78893422]
["bitfinex","ETHUSD",1769412790211,4.67509452,2890.6,2889.5,4.92373592]
["bitfinex","ETHUSD",1769412790380,0.52290822,2890.5,2889.5,5.78893042]
["bitfinex","ETHUSD",1769412790699,0.86478923,2890.9,2889.5,5.78893042]
["bitfinex","ETHUSD",1769412790700,4.67509452,2890.9,2889.5,5.78893042]
["bitfinex","ETHUSD",1769412790864,4.67509452,2890.9,2889.7,0.001]
["bitfinex","ETHUSD",1769412791066,4.67509452,2890.9,2889.8,4.92373592]
["bitfinex","ETHUSD",1769412791766,0.55398201,2891.0,2889.8,4.92373592]
["bitfinex","ETHUSD",1769412792170,0.55398201,2891.0,2889.9,5.78881775]
["bitfinex","ETHUSD",1769412792372,0.52290765,2890.9,2890.0,5.84866219]
["bitfinex","ETHUSD",1769412792758,0.52290765,2890.9,2890.0,4.92373592]
["bitfinex","ETHUSD",1769412796781,5.19800217,2890.9,2890.0,4.92373592]
["bitfinex","ETHUSD",1769412797190,0.52290765,2890.9,2890.0,5.7887816]
["bitfinex","ETHUSD",1769412797395,6.35,2891.3,2890.0,5.7887816]
["bitfinex","ETHUSD",1769412799778,4.75781635,2891.2,2890.0,4.92373592]
["bitfinex","ETHUSD",1769412800116,4.75781635,2890.9,2889.7,0.001]
["bitfinex","ETHUSD",1769412800280,5.2398678,2890.8,2889.7,0.56179938]
["bitfinex","ETHUSD",1769412800477,5.2398678,2890.8,2889.7,5.30362582]
["bitfinex","ETHUSD",1769412800697,5.2398678,2890.8,2889.7,5.607968]
["bitfinex","ETHUSD",1769412800909,0.48205145,2890.8,2889.7,5.607968]
["bitfinex","ETHUSD",1769412801094,4.75781635,2891.1,2889.7,5.607968]
["bitfinex","ETHUSD",1769412802315,5.62255178,2891.1,2889.7,5.607968]
["bitfinex","ETHUSD",1769412802695,5.62255178,2891.1,2889.7,4.74282644]
["bitfinex","ETHUSD",1769412802899,4.75781635,2890.8,2889.7,0.001]
["bitfinex","ETHUSD",1769412804515,5.62264409,2890.8,2889.7,0.001]
["bitfinex","ETHUSD",1769412804724,4.75781635,2890.6,2889.7,0.001]
["bitfinex","ETHUSD",1769412806523,5.62271155,2890.6,2889.7,0.001]
["bitfinex","ETHUSD",1769412807312,4.75781635,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1769412808815,5.62276094,2890.4,2889.7,0.001]
["bitfinex","ETHUSD",1769412810135,5.62276094,2890.4,2888.9,6.47436266]
["bitfinex","ETHUSD",1769412810136,4.75781635,2890.1,2888.9,6.47436266]
["bitfinex","ETHUSD",1769412810308,4.75781635,2890.1,2889.0,5.60715189]
["bitfinex","ETHUSD",1769412810507,1.29354591,2890.3,2889.3,4.74182644]
["bitfinex","ETHUSD",1769412810829,5.48281635,2890.6,2889.6,4.74182644]
["bitfinex","ETHUSD",1769412811131,5.62269048,2890.6,2889.6,4.74182644]
["bitfinex","ETHUSD",1769412812034,5.62269048,2890.6,2889.5,6.47436266]
["bitfinex","ETHUSD",1769412812210,0.56873422,2890.7,2889.9,6.47436266]
["bitfinex","ETHUSD",1769412812415,0.002,2890.9,2890.2,6.47436266]
["bitfinex","ETHUSD",1769412813103,0.002,2890.9,2889.9,6.47436266]
["bitfinex","ETHUSD",1769412813331,4.75981635,2890.9,2889.9,6.47436266]
["bitfinex","ETHUSD",1769412813711,4.75981635,2890.9,2889.7,4.74182644]
["bitfinex","ETHUSD",1769412814132,4.75781635,2890.7,2889.5,4.74182644]
["bitfinex","ETHUSD",1769412814332,0.002,2890.9,2889.7,0.86513479]
["bitfinex","ETHUSD",1769412814333,5.2398678,2890.6,2889.7,0.86513479]
["bitfinex","ETHUSD",1769412814638,0.48205145,2890.6,2889.7,5.60695104]
["bitfinex","ETHUSD",1769412814937,0.002,2890.9,2889.8,4.83419603]
["bitfinex","ETHUSD",1769412815524,4.98642921,2890.9,2889.7,4.83419603]
["bitfinex","ETHUSD",1769412815738,0.06269811,2890.7,2889.7,4.83419603]
["bitfinex","ETHUSD",1769412816037,4.98442921,2890.7,2889.7,4.83419603]
["bitfinex","ETHUSD",1769412816208,4.98442921,2890.6,2889.3,4.83419603]
["bitfinex","ETHUSD",1769412816409,5.42017402,2890.5,2889.4,5.4041428]
["bitfinex","ETHUSD",1769412816609,5.42017402,2890.5,2889.4,4.83419603]
["bitfinex","ETHUSD",1769412816839,5.42017402,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412817027,6.28509305,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412817699,5.42017402,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412818738,4.98442921,2890.4,2889.9,0.001]
["bitfinex","ETHUSD",1769412818907,0.63477757,2890.3,2889.9,0.001]
["bitfinex","ETHUSD",1769412821215,0.49844292,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412822015,5.42017402,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412822212,0.49844292,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412822419,0.49844292,2890.5,2889.9,4.86979928]
["bitfinex","ETHUSD",1769412822912,6.35,2890.6,2889.9,4.86979928]
["bitfinex","ETHUSD",1769412825446,6.35,2890.6,2889.9,0.03560325]
["bitfinex","ETHUSD",1769412825743,4.98642921,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769412825955,5.85121351,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769412826117,4.9217311,2890.6,2889.9,0.001]
["bitfinex","ETHUSD",1769412826312,0.49844292,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412826512,4.9217311,2890.4,2889.9,0.001]
["bitfinex","ETHUSD",1769412826711,5.48287213,2890.5,2889.9,0.001]
["bitfinex","ETHUSD",1769412829238,0.002,2890.4,2889.9,0.001]
["bitfinex","ETHUSD",1769412831648,0.002,2890.4,2889.9,4.83519603]
["bitfinex","ETHUSD",1769412831824,0.002,2890.9,2890.1,4.83419603]
["bitfinex","ETHUSD",1769412834172,0.002,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769412834173,4.98642921,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769412834878,4.98642921,2890.9,2889.9,4.83519603]
["bitfinex","ETHUSD",1769412840281,4.98642921,2890.9,2889.9,0.001]
["bitfinex","ETHUSD",1769412840649,0.06469811,2890.9,2890.0,4.83419603]
["bitfinex","ETHUSD",1769412841973,0.06469811,2890.9,2890.1,0.001]
["bitfinex","ETHUSD",1769412842155,0.002,2890.7,2890.1,0.001]
["bitfinex","ETHUSD",1769412843481,0.002,2890.7,2890.1,4.83519603]
["bitfinex","ETHUSD",1769412843800,0.002,2891.1,2890.4,4.83419603]
["bitfinex","ETHUSD",1769412844203,0.002,2891.1,2890.4,5.69911621]
["bitfinex","ETHUSD",1769412844566,0.002,2891.9,2890.5,4.83419603]
["bitfinex","ETHUSD",1769412845689,0.002,2891.9,2890.6,4.87930922]
["bitfinex","ETHUSD",1769412845891,0.002,2891.9,2890.8,4.87930922]
["bitfinex","ETHUSD",1769412846075,0.002,2891.9,2891.0,4.87930922]
["bitfinex","ETHUSD",1769412848366,0.002,2891.9,2891.0,5.7440452]
["bitfinex","ETHUSD",1769412851616,0.002,2891.9,2891.0,5.7786353]
["bitfinex","ETHUSD",1769412855044,0.002,2891.7,2891.0,5.7786353]
["bitfinex","ETHUSD",1769412855196,0.002,2891.7,2891.2,4.87930922]
["bitfinex","ETHUSD",1769412855524,0.002,2892.1,2891.2,4.87930922]
["bitfinex","ETHUSD",1769412855525,0.002,2892.1,2891.4,4.87930922]
["bitfinex","ETHUSD",1769412856290,0.002,2892.1,2891.2,0.03458771]
["bitfinex","ETHUSD",1769412856495,0.002,2892.1,2891.2,4.91389693]
["bitfinex","ETHUSD",1769412856811,0.002,2892.1,2891.2,4.87930922]
["bitfinex","ETHUSD",1769412856812,4.87795862,2892.1,2891.2,4.87930922]
["bitfinex","ETHUSD",1769412857011,5.37222429,2892.1,2891.0,4.91389932]
["bitfinex","ETHUSD",1769412857312,5.37222429,2892.1,2891.0,5.77863328]
["bitfinex","ETHUSD",1769412857512,4.87795862,2892.1,2891.1,0.86472017]
["bitfinex","ETHUSD",1769412857825,4.87795862,2892.1,2891.1,4.5557459]
["bitfinex","ETHUSD",1769412858229,4.87795862,2892.1,2891.1,5.42046653]
["bitfinex","ETHUSD",1769412858524,4.87795862,2892.1,2891.1,4.5557459]
["bitfinex","ETHUSD",1769412859330,4.87795862,2892.1,2891.1,4.59033481]
["bitfinex","ETHUSD",1769412859633,4.87795862,2892.1,2891.2,1.10561905]
["bitfinex","ETHUSD",1769412860633,4.77483475,2891.5,2890.2,4.5557459]
["bitfinex","ETHUSD",1769412860834,4.77483475,2891.3,2890.2,5.42071985]
["bitfinex","ETHUSD",1769412861438,4.77483475,2891.3,2890.3,4.59034438]
["bitfinex","ETHUSD",1769412861723,4.77483475,2891.3,2890.4,6.46585573]
["bitfinex","ETHUSD",1769412861900,4.77483475,2891.3,2890.5,1.10562001]
["bitfinex","ETHUSD",1769412863330,4.77483475,2891.6,2890.6,4.5557459]
["bitfinex","ETHUSD",1769412865519,4.77483475,2891.2,2890.1,6.95037533]
["bitfinex","ETHUSD",1769412865724,0.06269811,2891.3,2890.1,6.95037533]
["bitfinex","ETHUSD",1769412865725,5.25858804,2891.1,2890.1,6.95037533]
["bitfinex","ETHUSD",1769412865934,4.77483475,2891.1,2890.1,11.50612123]
["bitfinex","ETHUSD",1769412867240,4.77483475,2891.1,2890.7,0.001]
["bitfinex","ETHUSD",1769412869637,4.77483475,2891.1,2890.1,0.001]
["bitfinex","ETHUSD",1769412869638,4.77483475,2890.8,2890.1,0.001]
["bitfinex","ETHUSD",1769412870515,4.83753286,2890.6,2889.3,6.46585573]
["bitfinex","ETHUSD",1769412870716,4.77483475,2890.4,2889.4,1.18868641]
["bitfinex","ETHUSD",1769412871339,4.77483475,2890.4,2889.4,2.05391676]
["bitfinex","ETHUSD",1769412871511,4.77483475,2890.4,2889.4,1.18868641]
["bitfinex","ETHUSD",1769412872047,4.77483475,2890.4,2889.4,2.05391366]
["bitfinex","ETHUSD",1769412872916,4.77483475,2890.4,2889.4,1.18868641]
["bitfinex","ETHUSD",1769412873127,5.30696337,2890.4,2889.4,0.86522923]
["bitfinex","ETHUSD",1769412873344,5.30696337,2890.4,2889.3,5.4382118]
["bitfinex","ETHUSD",1769412873557,5.30696337,2890.4,2889.3,4.57295188]
["bitfinex","ETHUSD",1769412873861,5.30696337,2890.4,2889.3,5.43821297]
["bitfinex","ETHUSD",1769412874747,0.86483229,2890.8,2889.3,5.43821297]
["bitfinex","ETHUSD",1769412874948,6.30420904,2890.9,2889.3,5.43821297]
["bitfinex","ETHUSD",1769412875153,4.65271343,2890.8,2889.3,5.43821297]
["bitfinex","ETHUSD",1769412875663,4.71541154,2890.7,2889.3,5.4492516]
["bitfinex","ETHUSD",1769412878728,6.35,2890.8,2889.6,4.86336364]
["bitfinex","ETHUSD",1769412878923,7.52904115,2890.8,2889.8,4.86336364]
["bitfinex","ETHUSD",1769412879236,7.52904115,2890.8,2889.9,4.89162403]
["bitfinex","ETHUSD",1769412879446,7.52904115,2890.8,2889.9,4.86336364]
["bitfinex","ETHUSD",1769412879956,7.52904115,2890.8,2889.7,0.48643636]
["bitfinex","ETHUSD",1769412879957,4.65271343,2890.7,2889.7,0.48643636]
["bitfinex","ETHUSD",1769412880153,4.65271343,2890.5,2889.5,4.86436364]
["bitfinex","ETHUSD",1769412881055,4.71541154,2890.4,2889.5,0.001]
["bitfinex","ETHUSD",1769412883257,4.65271343,2890.4,2889.5,0.001]
["bitfinex","ETHUSD",1769412883561,4.65271343,2890.7,2889.5,4.89262206]
["bitfinex","ETHUSD",1769412883757,5.8771587,2890.6,2889.6,0.48926221]
["bitfinex","ETHUSD",1769412884260,5.8771587,2890.6,2889.6,5.35262585]
["bitfinex","ETHUSD",1769412885363,5.8771587,2890.6,2889.7,0.02825646]
["bitfinex","ETHUSD",1769412885866,1.22444527,2890.6,2889.7,4.8916201]
["bitfinex","ETHUSD",1769412886244,1.22444527,2890.6,2889.7,4.86336364]
["bitfinex","ETHUSD",1769412886438,1.22444527,2890.6,2889.7,5.48524596]
["bitfinex","ETHUSD",1769412886844,5.8771587,2890.6,2889.7,5.48524596]
["bitfinex","ETHUSD",1769412887167,4.65271343,2890.5,2889.7,0.62188232]
["bitfinex","ETHUSD",1769412887330,1.22444527,2890.6,2889.7,5.48524596]
["bitfinex","ETHUSD",1769412887538,6.35,2890.8,2889.9,4.86336364]
["bitfinex","ETHUSD",1769412887845,0.42125201,2890.7,2889.9,4.86336364]
["bitfinex","ETHUSD",1769412888038,6.35,2890.8,2889.9,4.86336364]
["bitfinex","ETHUSD",1769412889476,6.35,2890.8,2889.9,5.7284369]
["bitfinex","ETHUSD",1769412889679,6.35,2890.8,2889.9,4.86336364]
["bitfinex","ETHUSD",1769412890200,4.71541154,2891.2,2889.9,5.763044]
["bitfinex","ETHUSD",1769412890350,0.002,2890.6,2889.9,5.763044]
["bitfinex","ETHUSD",1769412890551,0.002,2890.6,2890.1,4.86336364]
["bitfinex","ETHUSD",1769412890770,0.002,2890.8,2890.2,4.86336364]
["bitfinex","ETHUSD",1769412893565,0.002,2890.8,2890.3,6.46902175]
["bitfinex","ETHUSD",1769412893788,0.002,2890.8,2890.3,11.33238539]
["bitfinex","ETHUSD",1769412894493,0.002,2890.8,2890.4,4.86336364]
["bitfinex","ETHUSD",1769412894687,0.002,2890.8,2890.5,1.13323854]
["bitfinex","ETHUSD",1769412895893,0.002,2890.8,2890.2,11.33253442]
["bitfinex","ETHUSD",1769412896100,0.002,2890.8,2890.2,12.19752514]
["bitfinex","ETHUSD",1769412896398,0.002,2890.8,2890.3,4.86336364]
["bitfinex","ETHUSD",1769412898002,0.002,2890.8,2890.0,12.25488185]
["bitfinex","ETHUSD",1769412898402,0.002,2890.8,2890.0,7.39151821]
["bitfinex","ETHUSD",1769412898403,4.71741154,2890.8,2890.0,7.39151821]
["bitfinex","ETHUSD",1769412898600,5.18915269,2890.8,2889.8,4.86336364]
["bitfinex","ETHUSD",1769412898977,5.18915269,2890.8,2889.9,0.03460327]
["bitfinex","ETHUSD",1769412899178,5.18915269,2890.8,2889.8,4.86336364]
["bitfinex","ETHUSD",1769412899372,5.18915269,2890.8,2889.9,0.03460327]
["bitfinex","ETHUSD",1769412899774,4.71541154,2890.5,2889.5,0.001]
["bitfinex","ETHUSD",1769412900001,5.18695269,2890.5,2889.6,1.13335344]
["bitfinex","ETHUSD",1769412900888,5.18695269,2890.5,2889.6,1.08335344]
["bitfinex","ETHUSD",1769412901089,5.18695269,2890.5,2889.5,0.001]
["bitfinex","ETHUSD",1769412902196,5.12425458,2890.5,2889.8,0.001]
["bitfinex","ETHUSD",1769412902509,0.47154115,2890.5,2889.8,0.001]
["bitfinex","ETHUSD",1769412902724,4.65471343,2890.6,2889.8,0.001]
["bitfinex","ETHUSD",1769412904521,0.002,2890.6,2889.8,4.89896811]
["bitfinex","ETHUSD",1769412904726,0.002,2890.6,2889.8,0.03560447]
["bitfinex","ETHUSD",1769412904727,4.65471343,2890.6,2889.8,0.03560447]
["bitfinex","ETHUSD",1769412905296,4.65471343,2890.6,2889.8,0.001]
["bitfinex","ETHUSD",1769412905695,0.002,2890.6,2889.8,4.5376715]
["bitfinex","ETHUSD",1769412906098,0.002,2890.6,2890.0,4.50206703]
["bitfinex","ETHUSD",1769412906326,0.002,2890.6,2890.2,4.50206703]
["bitfinex","ETHUSD",1769412906530,0.002,2890.8,2890.3,4.5366655]
["bitfinex","ETHUSD",1769412907605,4.61100372,2891.6,2890.4,4.50206703]
["bitfinex","ETHUSD",1769412907937,4.67370183,2891.5,2890.4,4.5366643]
["bitfinex","ETHUSD",1769412908230,0.46737018,2891.4,2890.5,0.45366643]
["bitfinex","ETHUSD",1769412908432,0.46737018,2891.4,2890.5,4.95573346]
["bitfinex","ETHUSD",1769412909955,0.002,2892.0,2890.6,4.50206703]
["bitfinex","ETHUSD",1769412910259,0.002,2892.0,2890.8,4.50206703]
["bitfinex","ETHUSD",1769412911894,0.002,2892.0,2891.0,4.50206703]
["bitfinex","ETHUSD",1769412912588,0.002,2892.0,2891.2,4.50206703]
["bitfinex","ETHUSD",1769412912796,0.002,2892.0,2891.1,0.86472276]
["bitfinex","ETHUSD",1769412912797,0.002,2892.1,2891.5,4.50206703]
["bitfinex","ETHUSD",1769412914464,0.002,2892.1,2891.7,4.50206703]
["bitfinex","ETHUSD",1769412915074,0.002,2891.8,2891.7,4.50206703]
["bitfinex","ETHUSD",1769412915394,0.002,2892.0,2891.7,4.50206703]
["bitfinex","ETHUSD",1769412915550,0.002,2892.0,2891.3,0.53667898]
["bitfinex","ETHUSD",1769412915753,0.002,2892.0,2891.3,0.86465014]
["bitfinex","ETHUSD",1769412916079,0.002,2892.0,2891.0,4.50206703]
["bitfinex","ETHUSD",1769412916280,0.002,2892.0,2891.2,0.86467367]
["bitfinex","ETHUSD",1769412916458,0.002,2892.0,2891.2,5.3667407]
["bitfinex","ETHUSD",1769412919587,0.002,2892.6,2891.8,4.40754283]
["bitfinex","ETHUSD",1769412919760,0.002,2893.1,2891.9,5.13154283]
["bitfinex","ETHUSD",1769412920068,0.002,2893.1,2892.0,4.40754283]
["bitfinex","ETHUSD",1769412920596,0.002,2893.1,2892.2,4.40754283]
["bitfinex","ETHUSD",1769412922196,0.002,2894.0,2892.3,4.40754283]
["bitfinex","ETHUSD",1769412922465,0.002,2894.0,2892.6,4.40754283]
["bitfinex","ETHUSD",1769412922860,0.002,2894.0,2892.8,4.40754283]
["bitfinex","ETHUSD",1769412923071,4.49823099,2893.9,2892.8,4.40754283]
["bitfinex","ETHUSD",1769412923404,4.49823099,2893.9,2892.7,4.40754283]
["bitfinex","ETHUSD",1769412924194,4.49823099,2893.4,2892.4,2.09048679]
["bitfinex","ETHUSD",1769412924388,4.94805409,2893.4,2892.4,2.09048679]
["bitfinex","ETHUSD",1769412924880,4.94805409,2893.4,2892.5,0.86430161]
["bitfinex","ETHUSD",1769412925064,4.94805409,2893.4,2892.3,4.40754283]
["bitfinex","ETHUSD",1769412925265,4.94805409,2893.4,2892.4,0.022624]
["bitfinex","ETHUSD",1769412925899,4.94805409,2893.4,2892.4,0.03457336]
["bitfinex","ETHUSD",1769412926109,0.49480541,2893.3,2892.4,0.03457336]
["bitfinex","ETHUSD",1769412927179,0.49480541,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1769412930167,4.93033829,2893.3,2893.0,0.001]
["bitfinex","ETHUSD",1769412930495,4.49823099,2893.3,2892.3,0.03457335]
["bitfinex","ETHUSD",1769412930698,4.49823099,2893.3,2892.3,0.89893252]
["bitfinex","ETHUSD",1769412930897,4.49823099,2893.3,2892.3,5.30647535]
["bitfinex","ETHUSD",1769412931271,4.43553288,2893.3,2892.3,4.44211618]
["bitfinex","ETHUSD",1769412931472,4.88535598,2893.3,2892.4,0.44421162]
["bitfinex","ETHUSD",1769412932601,4.88535598,2893.3,2892.4,4.85175445]
["bitfinex","ETHUSD",1769412932769,4.43553288,2893.5,2892.4,4.85175445]
["bitfinex","ETHUSD",1769412932969,4.43553288,2893.5,2892.5,0.03457216]
["bitfinex","ETHUSD",1769412933404,4.43553288,2893.5,2892.5,4.44211499]
["bitfinex","ETHUSD",1769412933705,4.43553288,2893.5,2892.5,5.30641377]
["bitfinex","ETHUSD",1769412934402,4.43553288,2893.7,2892.5,5.30641377]
["bitfinex","ETHUSD",1769412934605,0.44375329,2893.6,2892.6,5.32833775]
["bitfinex","ETHUSD",1769412934929,0.002,2893.8,2892.7,4.83091488]
["bitfinex","ETHUSD",1769412935482,0.002,2893.8,2892.8,5.66055972]
["bitfinex","ETHUSD",1769412935822,0.002,2893.8,2892.9,4.83091249]
["bitfinex","ETHUSD",1769412937586,0.002,2893.8,2892.9,5.69508714]
["bitfinex","ETHUSD",1769412939018,0.002,2893.8,2893.0,4.79634512]
["bitfinex","ETHUSD",1769412939217,0.002,2893.8,2893.1,0.67647369]
["bitfinex","ETHUSD",1769412939412,0.002,2893.8,2893.1,4.8309101]
["bitfinex","ETHUSD",1769412940493,0.002,2893.8,2893.2,0.86409511]
["bitfinex","ETHUSD",1769412940693,0.002,2893.8,2893.2,5.66044023]
["bitfinex","ETHUSD",1769412940892,0.002,2893.8,2893.3,0.03456261]
["bitfinex","ETHUSD",1769412941321,0.002,2893.8,2893.2,4.83090773]
["bitfinex","ETHUSD",1769412941513,0.002,2893.8,2893.3,0.56950199]
["bitfinex","ETHUSD",1769412941714,0.002,2893.8,2893.4,0.03456022]
["bitfinex","ETHUSD",1769412942337,4.42567928,2894.7,2893.5,4.79634512]
["bitfinex","ETHUSD",1769412942636,0.002,2894.7,2893.7,4.79634512]
["bitfinex","ETHUSD",1769412943195,0.06469811,2894.7,2893.7,4.79634512]
["bitfinex","ETHUSD",1769412943415,4.48837739,2894.7,2893.8,0.56603208]
["bitfinex","ETHUSD",1769412943604,4.42567928,2894.7,2893.8,0.56603208]
["bitfinex","ETHUSD",1769412945118,4.42567928,2894.7,2893.8,1.42994668]
["bitfinex","ETHUSD",1769412945323,4.42567928,2894.7,2893.8,0.56603208]
["bitfinex","ETHUSD",1769412945521,4.48637739,2894.4,2893.4,0.02952371]
["bitfinex","ETHUSD",1769412945693,4.42367928,2894.4,2893.6,0.86397523]
["bitfinex","ETHUSD",1769412945895,4.42367928,2894.4,2893.6,0.89349689]
["bitfinex","ETHUSD",1769412946318,4.42367928,2894.4,2893.6,0.86397523]
["bitfinex","ETHUSD",1769412946530,0.002,2894.7,2893.6,4.79634512]
["bitfinex","ETHUSD",1769412946697,0.002,2894.7,2893.8,4.79634512]
["bitfinex","ETHUSD",1769412947725,0.002,2894.7,2894.0,4.79634512]
["bitfinex","ETHUSD",1769412948325,0.002,2894.9,2894.1,4.79634512]
["bitfinex","ETHUSD",1769412948795,0.002,2894.9,2894.3,4.79634512]
["bitfinex","ETHUSD",1769412950626,0.002,2895.2,2894.3,0.724]
["bitfinex","ETHUSD",1769412950827,0.002,2895.2,2894.4,0.55203451]
["bitfinex","ETHUSD",1769412951029,0.002,2895.2,2894.3,0.0121033]
["bitfinex","ETHUSD",1769412951030,4.42367928,2895.0,2894.3,0.0121033]
["bitfinex","ETHUSD",1769412951231,0.002,2894.7,2894.3,0.0121033]
["bitfinex","ETHUSD",1769412952938,0.002,2894.7,2894.3,0.8983103]
["bitfinex","ETHUSD",1769412953239,0.002,2894.9,2894.3,0.8983103]
["bitfinex","ETHUSD",1769412953240,0.002,2894.9,2894.3,5.69465542]
["bitfinex","ETHUSD",1769412953607,0.002,2895.2,2894.3,5.69465542]
["bitfinex","ETHUSD",1769412953809,0.002,2895.2,2894.5,4.79634512]
["bitfinex","ETHUSD",1769412954032,0.002,2895.2,2894.5,4.8308934]
["bitfinex","ETHUSD",1769412955041,0.002,2895.2,2894.5,5.69457852]
["bitfinex","ETHUSD",1769412955218,4.42367928,2895.9,2894.8,4.79634512]
["bitfinex","ETHUSD",1769412955421,0.002,2896.1,2894.8,4.79634512]
["bitfinex","ETHUSD",1769412955422,4.42567928,2896.1,2894.8,4.79634512]
["bitfinex","ETHUSD",1769412955716,4.95476571,2896.1,2895.0,4.79634512]
["bitfinex","ETHUSD",1769412956841,0.53108643,2896.1,2895.0,4.79634512]
["bitfinex","ETHUSD",1769412957220,4.95476571,2896.1,2895.0,4.79634512]
["bitfinex","ETHUSD",1769412959237,4.95476571,2896.1,2895.1,0.03454112]
["bitfinex","ETHUSD",1769412959441,0.53108643,2896.1,2895.1,4.83088624]
["bitfinex","ETHUSD",1769412959616,0.002,2896.1,2895.2,5.36578894]
["bitfinex","ETHUSD",1769412960619,0.002,2896.3,2895.3,4.83088385]
["bitfinex","ETHUSD",1769412960950,0.002,2896.5,2895.3,4.83088385]
["bitfinex","ETHUSD",1769412960951,0.002,2896.5,2895.4,4.79634512]
["bitfinex","ETHUSD",1769412961143,0.002,2896.5,2895.6,4.79634512]
["bitfinex","ETHUSD",1769412961445,0.002,2896.7,2895.7,4.79634512]
["bitfinex","ETHUSD",1769412961673,0.002,2896.7,2895.9,4.79634512]
["bitfinex","ETHUSD",1769412963233,0.002,2896.9,2896.1,4.79634512]
["bitfinex","ETHUSD",1769412963432,0.002,2897.2,2896.1,4.79634512]
["bitfinex","ETHUSD",1769412963748,0.002,2897.2,2896.1,5.51934512]
["bitfinex","ETHUSD",1769412964258,0.002,2897.2,2896.1,4.79634512]
["bitfinex","ETHUSD",1769412964434,0.002,2897.2,2896.3,4.79634512]
["bitfinex","ETHUSD",1769412965139,0.002,2897.2,2896.5,4.53259647]
["bitfinex","ETHUSD",1769412965728,4.67178867,2898.2,2896.5,4.53259647]
["bitfinex","ETHUSD",1769412965932,4.60909056,2898.2,2896.5,4.53259647]
["bitfinex","ETHUSD",1769412966255,4.60909056,2898.2,2896.8,4.53259647]
["bitfinex","ETHUSD",1769412966429,4.60909056,2898.5,2897.0,4.53259647]
["bitfinex","ETHUSD",1769412966751,4.60909056,2898.5,2896.9,1.17541712]
["bitfinex","ETHUSD",1769412966752,4.60909056,2898.5,2897.2,4.53259647]
["bitfinex","ETHUSD",1769412966953,4.60909056,2899.9,2897.9,4.53259647]
["bitfinex","ETHUSD",1769412967118,0.06269811,2900.3,2898.1,5.3952306]
["bitfinex","ETHUSD",1769412967119,4.60909056,2899.5,2898.1,5.3952306]
["bitfinex","ETHUSD",1769412967751,10.66870225,2901.0,2898.1,5.3952306]
["bitfinex","ETHUSD",1769412967752,4.60909056,2899.9,2898.1,5.3952306]
["bitfinex","ETHUSD",1769412967958,0.61608567,2899.8,2898.3,4.53259647]
["bitfinex","ETHUSD",1769412968163,4.67178867,2899.8,2898.3,4.53259647]
["bitfinex","ETHUSD",1769412968472,4.67178867,2899.8,2897.7,3.45095812]
["bitfinex","ETHUSD",1769412968473,4.67178867,2898.7,2897.3,4.53259647]
["bitfinex","ETHUSD",1769412968633,4.67178867,2898.7,2897.4,0.86283727]
["bitfinex","ETHUSD",1769412968829,4.67178867,2898.7,2897.3,4.53259647]
["bitfinex","ETHUSD",1769412969034,4.60909056,2898.2,2897.0,4.53259647]
["bitfinex","ETHUSD",1769412969258,4.60909056,2898.2,2896.8,0.723]
["bitfinex","ETHUSD",1769412969567,4.60909056,2898.2,2896.9,6.57100427]
["bitfinex","ETHUSD",1769412969875,5.07626943,2898.6,2897.0,4.53259647]
["bitfinex","ETHUSD",1769412970046,0.50762694,2898.5,2897.2,4.53259647]
["bitfinex","ETHUSD",1769412971136,0.50762694,2898.5,2897.2,4.56711255]
["bitfinex","ETHUSD",1769412971568,1.37014307,2898.5,2897.2,4.56711255]
["bitfinex","ETHUSD",1769412971776,4.60909056,2898.4,2897.2,0.03451608]
["bitfinex","ETHUSD",1769412971984,4.60909056,2898.2,2897.2,0.03451608]
["bitfinex","ETHUSD",1769412972150,0.46717887,2898.1,2897.2,0.03451608]
["bitfinex","ETHUSD",1769412972352,5.07626943,2898.1,2897.2,0.03451608]
["bitfinex","ETHUSD",1769412973139,5.07626943,2898.1,2897.0,0.03451846]
["bitfinex","ETHUSD",1769412973656,4.67178867,2898.0,2897.0,0.03451846]
["bitfinex","ETHUSD",1769412973963,1.32981867,2898.1,2896.8,0.86301678]
["bitfinex","ETHUSD",1769412973964,4.60909056,2897.8,2896.8,0.86301678]
["bitfinex","ETHUSD",1769412974187,4.60909056,2897.8,2896.9,0.03451965]
["bitfinex","ETHUSD",1769412974779,4.60909056,2898.2,2896.9,0.03451965]
["bitfinex","ETHUSD",1769412975083,4.60909056,2898.2,2897.4,0.001]
["bitfinex","ETHUSD",1769412976457,4.60909056,2898.5,2897.4,0.001]
["bitfinex","ETHUSD",1769412976664,4.60909056,2898.3,2897.4,0.001]
["bitfinex","ETHUSD",1769412977688,4.70055731,2898.1,2897.4,0.001]
["bitfinex","ETHUSD",1769412977987,4.76325542,2898.0,2897.4,0.001]
["bitfinex","ETHUSD",1769412979294,4.70055731,2898.0,2897.4,0.001]
["bitfinex","ETHUSD",1769412979503,5.0518421,2898.4,2897.4,0.001]
["bitfinex","ETHUSD",1769412979669,0.59770753,2898.3,2897.4,0.001]
["bitfinex","ETHUSD",1769412981082,6.16084196,2898.3,2897.4,0.001]
["bitfinex","ETHUSD",1769412981268,4.70055731,2898.0,2897.4,0.001]
["bitfinex","ETHUSD",1769412982700,4.70055731,2897.7,2896.6,0.03452323]
["bitfinex","ETHUSD",1769412982894,4.76325542,2897.4,2896.6,0.03452323]
["bitfinex","ETHUSD",1769412983063,0.47632554,2897.3,2896.4,0.03452561]
["bitfinex","ETHUSD",1769412984274,0.86260437,2898.2,2896.6,4.30701334]
["bitfinex","ETHUSD",1769412984471,0.86260437,2898.2,2896.2,7.78753522]
["bitfinex","ETHUSD",1769412984472,5.62585979,2898.2,2896.9,4.30701334]
["bitfinex","ETHUSD",1769412984672,0.06269811,2898.0,2897.0,0.03451846]
["bitfinex","ETHUSD",1769412984997,4.70055731,2898.0,2897.0,0.03451846]
["bitfinex","ETHUSD",1769412985385,4.70055731,2898.0,2896.8,0.03452085]
["bitfinex","ETHUSD",1769412985683,0.47005573,2897.9,2896.8,0.55498057]
["bitfinex","ETHUSD",1769412986489,4.70055731,2897.8,2896.8,0.52045972]
["bitfinex","ETHUSD",1769412986798,4.70055731,2897.8,2896.6,0.03452323]
["bitfinex","ETHUSD",1769412987566,4.70055731,2897.4,2896.2,1.28896048]
["bitfinex","ETHUSD",1769412987768,4.70055731,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1769412987961,0.06269811,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1769412987962,4.70055731,2897.7,2896.6,0.001]
["bitfinex","ETHUSD",1769412988166,0.002,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1769412988573,0.06269811,2897.4,2896.6,0.001]
["bitfinex","ETHUSD",1769412988786,5.17688285,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1769412989791,0.47632554,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1769412989964,4.70255731,2897.6,2896.6,0.001]
["bitfinex","ETHUSD",1769412990169,0.002,2897.6,2896.6,4.30801334]
["bitfinex","ETHUSD",1769412990371,0.002,2897.6,2896.7,4.34153538]
["bitfinex","ETHUSD",1769412990811,0.002,2897.6,2896.7,5.20458483]
["bitfinex","ETHUSD",1769412994233,0.002,2897.6,2896.7,4.34153538]
["bitfinex","ETHUSD",1769412994420,0.002,2897.8,2896.9,4.30701334]
["bitfinex","ETHUSD",1769412994711,0.002,2897.8,2897.1,4.30701334]
["bitfinex","ETHUSD",1769412995016,0.002,2897.8,2897.2,0.03451608]
["bitfinex","ETHUSD",1769412996895,0.002,2897.8,2896.9,0.03451965]
["bitfinex","ETHUSD",1769412997397,0.002,2897.8,2896.9,0.8974899]
["bitfinex","ETHUSD",1769412997597,0.002,2897.8,2897.0,0.58678496]
["bitfinex","ETHUSD",1769412997807,0.002,2897.8,2897.1,0.03451727]
["bitfinex","ETHUSD",1769412999511,0.002,2897.8,2897.2,0.86290211]
["bitfinex","ETHUSD",1769412999696,0.002,2897.8,2897.3,0.03451489]
["bitfinex","ETHUSD",1769413000108,0.002,2897.6,2897.2,0.03451608]
["bitfinex","ETHUSD",1769413000487,0.002,2897.6,2897.2,0.5416262]
["bitfinex","ETHUSD",1769413000889,0.002,2897.6,2897.2,0.03451608]
["bitfinex","ETHUSD",1769413001098,0.002,2897.6,2897.1,0.03451727]
["bitfinex","ETHUSD",1769413001400,0.002,2897.6,2896.9,0.03451965]
["bitfinex","ETHUSD",1769413001571,4.54923586,2897.6,2896.6,0.03552323]
["bitfinex","ETHUSD",1769413001817,0.45492359,2897.5,2896.6,0.57036617]
["bitfinex","ETHUSD",1769413002021,0.45492359,2897.5,2896.6,1.43344512]
["bitfinex","ETHUSD",1769413002199,4.54923586,2897.6,2896.6,1.43344512]
["bitfinex","ETHUSD",1769413002704,4.54923586,2897.6,2896.6,0.57036617]
["bitfinex","ETHUSD",1769413003017,4.54923586,2897.6,2896.6,1.43344392]
["bitfinex","ETHUSD",1769413003521,4.54923586,2897.6,2896.6,1.43342536]
["bitfinex","ETHUSD",1769413003722,4.54923586,2897.6,2896.6,0.57036617]
["bitfinex","ETHUSD",1769413003930,0.45492359,2897.5,2896.6,0.57036617]
["bitfinex","ETHUSD",1769413004239,0.45492359,2897.5,2896.6,1.43344528]
["bitfinex","ETHUSD",1769413004822,0.45492359,2897.5,2896.6,0.57036617]
["bitfinex","ETHUSD",1769413005125,0.45492359,2897.5,2896.6,1.43344614]
["bitfinex","ETHUSD",1769413006424,0.45492359,2897.5,2896.6,1.43344557]
["bitfinex","ETHUSD",1769413006631,0.45492359,2897.5,2896.6,0.57036617]
["bitfinex","ETHUSD",1769413007027,0.45492359,2897.5,2896.6,1.43344348]
["bitfinex","ETHUSD",1769413008552,0.45492359,2897.5,2896.6,0.57036617]
["bitfinex","ETHUSD",1769413008721,0.45492359,2897.5,2896.6,1.43344573]
["bitfinex","ETHUSD",1769413008922,0.45492359,2897.5,2896.6,1.43344282]
["bitfinex","ETHUSD",1769413009123,5.0476518,2897.4,2896.6,0.03552323]
["bitfinex","ETHUSD",1769413009932,0.50041594,2897.4,2896.6,0.8986006]
["bitfinex","ETHUSD",1769413010133,0.002,2897.6,2896.6,5.34840074]
["bitfinex","ETHUSD",1769413010933,0.002,2897.6,2896.6,5.31387751]
["bitfinex","ETHUSD",1769413011137,0.002,2897.8,2896.7,4.44980014]
["bitfinex","ETHUSD",1769413011451,0.002,2897.8,2896.9,4.44980014]
["bitfinex","ETHUSD",1769413011656,0.002,2897.8,2897.1,4.44980014]
["bitfinex","ETHUSD",1769413011941,0.002,2897.6,2897.3,4.44980014]
["bitfinex","ETHUSD",1769413012115,0.002,2897.6,2897.4,0.0345137]
["bitfinex","ETHUSD",1769413012312,0.002,2897.6,2897.2,0.44843186]
["bitfinex","ETHUSD",1769413012515,0.002,2897.6,2897.1,0.03451727]
["bitfinex","ETHUSD",1769413012719,0.002,2897.6,2897.1,0.8974482]
["bitfinex","ETHUSD",1769413015125,0.002,2897.6,2897.1,0.03451727]
["bitfinex","ETHUSD",1769413015353,0.002,2897.6,2897.1,0.89744347]
["bitfinex","ETHUSD",1769413016445,0.002,2897.6,2897.1,0.03451727]
["bitfinex","ETHUSD",1769413016652,0.002,2897.6,2897.1,0.89744894]
["bitfinex","ETHUSD",1769413016847,0.002,2897.6,2897.2,0.60702491]
["bitfinex","ETHUSD",1769413017566,0.002,2897.6,2897.3,0.03451489]
["bitfinex","ETHUSD",1769413019256,0.002,2897.6,2897.3,0.89738683]
["bitfinex","ETHUSD",1769413019753,0.002,2897.8,2897.3,0.89738683]
["bitfinex","ETHUSD",1769413020634,0.002,2897.8,2897.3,5.34718697]
["bitfinex","ETHUSD",1769413020828,0.002,2897.8,2897.4,5.39037745]
["bitfinex","ETHUSD",1769413021030,0.002,2899.0,2897.5,4.48431265]
["bitfinex","ETHUSD",1769413021344,0.002,2899.0,2897.7,4.44980014]
["bitfinex","ETHUSD",1769413021534,0.002,2899.0,2898.1,6.43406857]
["bitfinex","ETHUSD",1769413021959,0.002,2899.0,2898.2,4.44980014]
["bitfinex","ETHUSD",1769413022129,0.002,2899.0,2898.4,6.43406857]
["bitfinex","ETHUSD",1769413022331,0.002,2899.0,2898.4,10.88386871]
["bitfinex","ETHUSD",1769413022838,0.002,2899.0,2898.5,4.44980014]
["bitfinex","ETHUSD",1769413024456,0.002,2899.6,2898.5,5.3123097]
["bitfinex","ETHUSD",1769413025241,0.002,2899.6,2898.5,1.58550956]
["bitfinex","ETHUSD",1769413025443,0.4633934,2899.6,2898.6,4.52060966]
["bitfinex","ETHUSD",1769413026147,0.06269811,2899.5,2898.6,4.52060966]
["bitfinex","ETHUSD",1769413026849,0.4633934,2899.6,2898.6,4.52060966]
["bitfinex","ETHUSD",1769413027647,0.002,2899.6,2898.6,5.3830763]
["bitfinex","ETHUSD",1769413028165,0.002,2899.6,2898.6,6.10609462]
["bitfinex","ETHUSD",1769413028369,0.002,2899.6,2898.7,4.52060966]
["bitfinex","ETHUSD",1769413029538,0.002,2899.6,2898.9,4.52060966]
["bitfinex","ETHUSD",1769413030277,4.67940842,2901.1,2898.9,4.52060966]
["bitfinex","ETHUSD",1769413030482,0.24249009,2901.4,2899.2,4.52060966]
["bitfinex","ETHUSD",1769413030633,0.06269811,2900.7,2899.2,4.52060966]
["bitfinex","ETHUSD",1769413030838,4.67940842,2900.7,2899.3,4.52060966]
["bitfinex","ETHUSD",1769413031033,4.67940842,2900.5,2899.2,0.723]
["bitfinex","ETHUSD",1769413031239,4.67940842,2900.3,2899.0,5.05891321]
["bitfinex","ETHUSD",1769413031441,0.46794084,2900.2,2899.1,0.50589132]
["bitfinex","ETHUSD",1769413031970,0.46794084,2900.2,2899.1,5.88883275]
["bitfinex","ETHUSD",1769413032175,0.46794084,2900.2,2899.1,5.92332621]
["bitfinex","ETHUSD",1769413032354,0.46794084,2900.2,2899.1,5.06099444]
["bitfinex","ETHUSD",1769413033074,0.46794084,2900.2,2899.1,5.92332568]
["bitfinex","ETHUSD",1769413033275,0.50846512,2900.1,2899.1,5.06099444]
["bitfinex","ETHUSD",1769413033741,0.50846512,2900.1,2899.1,5.9233277]
["bitfinex","ETHUSD",1769413033947,0.50846512,2900.1,2899.1,5.06099444]
["bitfinex","ETHUSD",1769413034652,0.50846512,2900.1,2899.1,4.55510312]
["bitfinex","ETHUSD",1769413034857,0.50846512,2900.1,2899.0,0.03449465]
["bitfinex","ETHUSD",1769413034858,5.12517543,2900.1,2899.0,0.03449465]
["bitfinex","ETHUSD",1769413035471,0.50846512,2900.1,2899.0,5.41746713]
["bitfinex","ETHUSD",1769413035780,0.06269811,2900.2,2899.0,5.41745859]
["bitfinex","ETHUSD",1769413035960,0.002,2900.0,2899.0,4.55510431]
["bitfinex","ETHUSD",1769413036276,4.61671031,2899.8,2898.7,0.001]
["bitfinex","ETHUSD",1769413036471,4.61671031,2899.8,2898.8,0.03449703]
["bitfinex","ETHUSD",1769413037351,4.61671031,2899.8,2898.7,0.03549822]
["bitfinex","ETHUSD",1769413037660,0.46794084,2899.7,2898.7,0.03549822]
["bitfinex","ETHUSD",1769413038167,5.74878271,2899.7,2898.7,0.03549822]
["bitfinex","ETHUSD",1769413038368,5.74877319,2899.7,2898.7,0.001]
["bitfinex","ETHUSD",1769413038570,4.41867349,2899.6,2898.7,0.001]
["bitfinex","ETHUSD",1769413038768,1.39279781,2899.7,2898.7,0.001]
["bitfinex","ETHUSD",1769413038769,4.41867349,2899.4,2898.7,0.001]
["bitfinex","ETHUSD",1769413038937,4.86681065,2899.4,2898.7,0.001]
["bitfinex","ETHUSD",1769413039541,0.44813716,2899.4,2898.7,0.001]
["bitfinex","ETHUSD",1769413039853,4.88661433,2899.7,2898.7,0.001]
["bitfinex","ETHUSD",1769413039854,5.74879826,2899.7,2898.7,0.001]
["bitfinex","ETHUSD",1769413040242,4.41867349,2899.6,2898.7,0.001]
["bitfinex","ETHUSD",1769413040569,4.41867349,2899.4,2898.7,0.001]
["bitfinex","ETHUSD",1769413041773,4.41867349,2899.4,2898.3,0.03450298]
["bitfinex","ETHUSD",1769413042354,5.28092283,2899.4,2898.3,0.03450298]
["bitfinex","ETHUSD",1769413042549,4.41867349,2899.2,2898.3,0.03450298]
["bitfinex","ETHUSD",1769413042749,4.41867349,2899.2,2898.1,0.86262186]
["bitfinex","ETHUSD",1769413042969,0.53436209,2899.3,2898.2,5.52776468]
["bitfinex","ETHUSD",1769413043176,4.41867349,2899.6,2898.2,5.52776468]
["bitfinex","ETHUSD",1769413043373,0.06269811,2899.5,2898.2,4.66516247]
["bitfinex","ETHUSD",1769413043578,5.2808618,2899.6,2898.4,6.43268361]
["bitfinex","ETHUSD",1769413043881,5.2808618,2899.6,2898.4,6.4671854]
["bitfinex","ETHUSD",1769413044170,5.2808618,2899.6,2898.4,0.03450179]
["bitfinex","ETHUSD",1769413044372,4.99982357,2899.5,2898.4,0.03450179]
["bitfinex","ETHUSD",1769413045251,4.99982357,2899.5,2898.3,11.06334191]
["bitfinex","ETHUSD",1769413045751,4.99982357,2899.5,2898.3,4.6306583]
["bitfinex","ETHUSD",1769413046091,4.99982357,2899.5,2898.3,4.66516128]
["bitfinex","ETHUSD",1769413046376,4.41867349,2899.4,2898.3,0.03450298]
["bitfinex","ETHUSD",1769413046575,0.58620518,2899.3,2898.3,0.03450298]
["bitfinex","ETHUSD",1769413046977,5.00487867,2899.3,2898.2,0.03450417]
["bitfinex","ETHUSD",1769413047158,4.41867349,2899.3,2898.2,0.03450417]
["bitfinex","ETHUSD",1769413047356,4.4813716,2899.2,2897.7,0.86273197]
["bitfinex","ETHUSD",1769413047568,4.4813716,2899.2,2897.8,0.03450893]
["bitfinex","ETHUSD",1769413047569,4.4813716,2899.0,2897.8,0.03450893]
["bitfinex","ETHUSD",1769413048168,4.4813716,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1769413048452,4.86681065,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1769413048671,0.44813716,2898.9,2898.5,0.001]
["bitfinex","ETHUSD",1769413048890,3.92067349,2899.2,2898.5,0.001]
["bitfinex","ETHUSD",1769413049174,0.86426445,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1769413049965,5.28293794,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1769413050667,0.002,2899.4,2898.5,4.6316583]
["bitfinex","ETHUSD",1769413050980,0.002,2899.4,2898.6,0.46316583]
["bitfinex","ETHUSD",1769413052354,0.002,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1769413052577,4.42067349,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1769413054679,4.4833716,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1769413055588,4.42067349,2899.4,2898.5,0.001]
["bitfinex","ETHUSD",1769413060483,4.42067349,2899.4,2898.7,0.001]
["bitfinex","ETHUSD",1769413060653,0.002,2899.2,2898.7,0.001]
["bitfinex","ETHUSD",1769413064500,4.37141018,2899.2,2898.7,0.001]
["bitfinex","ETHUSD",1769413065567,4.43210829,2899.1,2898.7,0.001]
["bitfinex","ETHUSD",1769413065766,4.43210829,2898.9,2897.8,4.37463076]
["bitfinex","ETHUSD",1769413065966,4.81262101,2898.8,2897.8,5.57635248]
["bitfinex","ETHUSD",1769413066417,4.43210829,2899.1,2897.9,10.80938742]
["bitfinex","ETHUSD",1769413066585,4.43210829,2899.1,2898.0,4.37463076]
["bitfinex","ETHUSD",1769413066918,4.43210829,2899.1,2898.0,4.40913731]
["bitfinex","ETHUSD",1769413067570,5.29444543,2899.1,2898.0,4.40913731]
["bitfinex","ETHUSD",1769413067792,5.29444543,2899.1,2898.0,4.37463076]
["bitfinex","ETHUSD",1769413067993,4.36941018,2898.9,2898.0,4.37463076]
["bitfinex","ETHUSD",1769413069198,4.36941018,2898.9,2898.0,4.40913731]
["bitfinex","ETHUSD",1769413070403,4.36941018,2898.9,2898.0,4.37463076]
["bitfinex","ETHUSD",1769413070706,4.36941018,2898.9,2897.9,6.43475666]
["bitfinex","ETHUSD",1769413072098,4.36941018,2898.9,2897.8,5.54184355]
["bitfinex","ETHUSD",1769413072272,4.94555229,2898.8,2897.8,5.54184355]
["bitfinex","ETHUSD",1769413072671,4.94555229,2898.8,2898.2,0.001]
["bitfinex","ETHUSD",1769413080609,0.57614211,2898.8,2898.2,4.37563076]
["bitfinex","ETHUSD",1769413080810,4.37141018,2899.2,2898.3,4.40913374]
["bitfinex","ETHUSD",1769413081013,4.37141018,2899.2,2898.3,4.37463076]
["bitfinex","ETHUSD",1769413082008,0.002,2899.2,2898.3,4.37463076]
["bitfinex","ETHUSD",1769413084094,0.002,2898.7,2898.3,4.37463076]
["bitfinex","ETHUSD",1769413088024,0.002,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413088227,0.002,2898.7,2898.2,0.43879302]
["bitfinex","ETHUSD",1769413088589,0.002,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413090714,4.33376344,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413093316,0.002,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413094122,4.33376344,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413096123,4.33376344,2898.7,2898.4,0.001]
["bitfinex","ETHUSD",1769413096323,0.43964616,2898.6,2898.4,0.001]
["bitfinex","ETHUSD",1769413096526,0.002,2898.5,2898.4,0.001]
["bitfinex","ETHUSD",1769413097135,4.33376344,2898.5,2897.2,5.23981571]
["bitfinex","ETHUSD",1769413097339,4.39446155,2898.4,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413097490,4.96432122,2898.4,2897.4,4.86155718]
["bitfinex","ETHUSD",1769413099139,4.20291332,2898.3,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413099823,4.26561143,2898.2,2897.2,4.33801951]
["bitfinex","ETHUSD",1769413100224,4.20291332,2898.2,2897.2,4.33801951]
["bitfinex","ETHUSD",1769413100429,4.20291332,2898.2,2897.2,5.20089631]
["bitfinex","ETHUSD",1769413100724,4.8354711,2898.4,2897.2,5.20089631]
["bitfinex","ETHUSD",1769413100919,0.48374711,2898.3,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413101825,0.002,2898.5,2897.9,4.33801951]
["bitfinex","ETHUSD",1769413103731,0.002,2898.5,2897.7,4.33801951]
["bitfinex","ETHUSD",1769413104721,4.26761143,2898.5,2897.7,4.33801951]
["bitfinex","ETHUSD",1769413104905,4.26761143,2898.5,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413105232,4.26561143,2898.3,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413105433,4.62947446,2898.2,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413105630,4.62947446,2898.2,2897.3,0.52354136]
["bitfinex","ETHUSD",1769413106019,4.62947446,2898.2,2897.3,4.86156087]
["bitfinex","ETHUSD",1769413106223,0.06469811,2898.5,2897.4,4.37253321]
["bitfinex","ETHUSD",1769413106610,0.06469811,2898.5,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413106611,4.26761143,2898.5,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413106815,4.20491332,2898.5,2897.4,4.33801951]
["bitfinex","ETHUSD",1769413108032,4.20491332,2898.5,2897.5,4.37253202]
["bitfinex","ETHUSD",1769413108210,4.20491332,2898.5,2897.5,4.33801951]
["bitfinex","ETHUSD",1769413108410,0.42049133,2898.4,2897.6,4.33901951]
["bitfinex","ETHUSD",1769413108621,0.002,2898.3,2897.6,4.33901951]
["bitfinex","ETHUSD",1769413109332,4.20491332,2898.3,2897.6,0.001]
["bitfinex","ETHUSD",1769413110635,4.20491332,2898.3,2897.6,4.33901951]
["bitfinex","ETHUSD",1769413110636,0.002,2898.3,2897.6,4.33901951]
["bitfinex","ETHUSD",1769413112115,4.20491332,2898.3,2897.6,0.001]
["bitfinex","ETHUSD",1769413112443,0.46881028,2898.2,2897.6,0.001]
["bitfinex","ETHUSD",1769413113247,0.46881028,2898.2,2897.6,4.33901951]
["bitfinex","ETHUSD",1769413113453,0.002,2898.5,2898.0,4.33801951]
["bitfinex","ETHUSD",1769413113743,0.002,2898.7,2898.4,4.33801951]
["bitfinex","ETHUSD",1769413115149,0.002,2898.7,2898.1,4.54604038]
["bitfinex","ETHUSD",1769413116645,0.002,2898.7,2897.8,4.54604038]
["bitfinex","ETHUSD",1769413117035,0.002,2898.7,2897.8,5.40876225]
["bitfinex","ETHUSD",1769413117239,0.002,2898.7,2898.0,4.54604038]
["bitfinex","ETHUSD",1769413117917,0.002,2898.7,2898.1,4.58054574]
["bitfinex","ETHUSD",1769413118521,0.002,2898.9,2898.4,4.54604038]
["bitfinex","ETHUSD",1769413120358,0.002,2898.5,2898.4,4.54604038]
["bitfinex","ETHUSD",1769413120528,0.002,2898.7,2898.4,4.54604038]
["bitfinex","ETHUSD",1769413121157,0.002,2898.9,2898.4,5.6443026]
["bitfinex","ETHUSD",1769413121355,0.002,2899.2,2898.4,5.6443026]
["bitfinex","ETHUSD",1769413121356,0.002,2899.2,2898.7,4.54604038]
["bitfinex","ETHUSD",1769413122821,0.002,2899.2,2898.6,7.29904618]
["bitfinex","ETHUSD",1769413123625,0.002,2899.2,2898.5,5.40854969]
["bitfinex","ETHUSD",1769413123830,4.20651989,2899.2,2898.4,1.96080652]
["bitfinex","ETHUSD",1769413124167,4.63364169,2899.2,2898.4,1.96080652]
["bitfinex","ETHUSD",1769413124570,4.63364169,2899.2,2898.4,1.09826222]
["bitfinex","ETHUSD",1769413124864,4.63364169,2899.2,2898.3,0.86255556]
["bitfinex","ETHUSD",1769413126553,4.63364169,2899.2,2898.2,11.84521003]
["bitfinex","ETHUSD",1769413128754,4.63364169,2899.2,2898.1,0.86261633]
["bitfinex","ETHUSD",1769413128755,4.267218,2898.9,2898.1,0.86261633]
["bitfinex","ETHUSD",1769413129046,4.267218,2899.1,2898.2,0.86260346]
["bitfinex","ETHUSD",1769413129254,4.267218,2899.1,2898.2,5.40864384]
["bitfinex","ETHUSD",1769413129440,4.67415387,2899.1,2898.2,5.40864384]
["bitfinex","ETHUSD",1769413132067,4.67415387,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769413132455,0.002,2898.9,2898.4,0.001]
["bitfinex","ETHUSD",1769413132648,0.002,2898.9,2898.4,4.54704038]
["bitfinex","ETHUSD",1769413133368,0.002,2899.4,2898.8,6.43658177]
["bitfinex","ETHUSD",1769413133544,0.002,2899.4,2898.9,4.54604038]
["bitfinex","ETHUSD",1769413133744,0.002,2899.7,2899.0,4.54604038]
["bitfinex","ETHUSD",1769413133966,0.002,2899.7,2899.2,4.54604038]
["bitfinex","ETHUSD",1769413134779,0.002,2899.7,2899.1,6.43658177]
["bitfinex","ETHUSD",1769413135241,0.002,2899.7,2899.1,12.23942267]
["bitfinex","ETHUSD",1769413135443,0.002,2899.7,2899.2,4.54604038]
["bitfinex","ETHUSD",1769413135969,0.002,2899.7,2899.2,5.4083453]
["bitfinex","ETHUSD",1769413137676,0.002,2899.7,2899.2,4.54604038]
["bitfinex","ETHUSD",1769413137886,0.002,2899.9,2899.4,10.98262215]
["bitfinex","ETHUSD",1769413138047,0.002,2900.0,2899.5,5.64430259]
["bitfinex","ETHUSD",1769413138245,0.002,2900.1,2899.7,10.98262215]
["bitfinex","ETHUSD",1769413138475,0.002,2900.2,2899.8,4.54604038]
["bitfinex","ETHUSD",1769413140248,0.002,2900.3,2899.8,4.54604038]
["bitfinex","ETHUSD",1769413140249,0.002,2900.3,2899.8,5.4081645]
["bitfinex","ETHUSD",1769413140450,0.002,2900.3,2899.8,0.722]
["bitfinex","ETHUSD",1769413140658,0.002,2900.3,2899.8,2.75366844]
["bitfinex","ETHUSD",1769413140852,0.002,2900.3,2899.8,1.89154082]
["bitfinex","ETHUSD",1769413141061,0.002,2900.3,2899.7,0.722]
["bitfinex","ETHUSD",1769413141385,0.002,2900.3,2899.5,0.86219682]
["bitfinex","ETHUSD",1769413141596,0.002,2900.3,2899.5,1.58419682]
["bitfinex","ETHUSD",1769413141759,4.20651989,2900.3,2899.3,0.722]
["bitfinex","ETHUSD",1769413141958,4.63144169,2900.2,2899.3,1.99377105]
["bitfinex","ETHUSD",1769413142259,4.63144169,2900.2,2899.3,2.85604105]
["bitfinex","ETHUSD",1769413143162,4.63144169,2900.2,2899.2,5.40832898]
["bitfinex","ETHUSD",1769413143465,4.20451989,2900.1,2899.2,5.40832898]
["bitfinex","ETHUSD",1769413143658,0.06269811,2899.8,2899.0,0.86235038]
["bitfinex","ETHUSD",1769413143858,0.06269811,2899.8,2898.9,0.86237644]
["bitfinex","ETHUSD",1769413143859,4.267218,2899.8,2898.9,0.86237644]
["bitfinex","ETHUSD",1769413144157,4.267218,2899.8,2898.9,0.86239608]
["bitfinex","ETHUSD",1769413146089,4.20451989,2899.8,2898.7,4.54604038]
["bitfinex","ETHUSD",1769413146272,4.20451989,2899.8,2898.8,0.86241569]
["bitfinex","ETHUSD",1769413146472,4.65922013,2899.7,2898.8,0.86241569]
["bitfinex","ETHUSD",1769413146658,4.65922013,2899.7,2898.7,5.40847518]
["bitfinex","ETHUSD",1769413146863,4.65922013,2899.7,2898.8,0.86242459]
["bitfinex","ETHUSD",1769413148285,4.65922013,2899.7,2898.7,5.40847615]
["bitfinex","ETHUSD",1769413149080,4.65922013,2899.7,2898.7,0.86243577]
["bitfinex","ETHUSD",1769413149432,4.23876814,2899.5,2898.7,0.86243577]
["bitfinex","ETHUSD",1769413149576,4.23876814,2899.7,2898.7,5.24917094]
["bitfinex","ETHUSD",1769413153169,4.23876814,2899.9,2898.7,5.24917094]
["bitfinex","ETHUSD",1769413153369,0.06269811,2900.0,2898.7,5.24917094]
["bitfinex","ETHUSD",1769413153370,0.06269811,2899.8,2898.7,5.24917094]
["bitfinex","ETHUSD",1769413153593,4.30146625,2899.8,2898.7,4.38673517]
["bitfinex","ETHUSD",1769413153903,4.23876814,2899.6,2898.7,4.38673517]
["bitfinex","ETHUSD",1769413154078,4.23876814,2899.6,2898.6,0.86245607]
["bitfinex","ETHUSD",1769413154276,4.23876814,2899.4,2898.4,0.86352969]
["bitfinex","ETHUSD",1769413154619,0.06269811,2899.5,2898.4,0.001]
["bitfinex","ETHUSD",1769413154620,4.23876814,2899.2,2898.4,0.001]
["bitfinex","ETHUSD",1769413154907,0.06269811,2899.3,2898.4,0.001]
["bitfinex","ETHUSD",1769413154908,4.23876814,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769413155200,4.66891477,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769413156995,4.66891477,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413165813,4.29096431,2899.6,2898.6,4.38820371]
["bitfinex","ETHUSD",1769413166018,4.29096431,2899.9,2898.9,4.38720371]
["bitfinex","ETHUSD",1769413166310,4.35366242,2899.8,2898.6,4.38820371]
["bitfinex","ETHUSD",1769413166483,0.06269811,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769413166682,4.79529847,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769413168819,4.79529847,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769413169700,4.73260036,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769413170312,0.06269811,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769413170814,0.06269811,2899.0,2898.8,0.001]
["bitfinex","ETHUSD",1769413171007,0.06269811,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413171008,4.79529847,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413171205,4.35366242,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413172298,4.29096431,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413172821,4.35366242,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769413176104,0.06269811,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413176308,0.50910141,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413176644,0.4464033,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769413176998,0.06269811,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769413177510,0.78569811,2899.5,2898.6,4.28061946]
["bitfinex","ETHUSD",1769413177820,0.78569811,2899.5,2898.6,4.31267111]
["bitfinex","ETHUSD",1769413178024,0.06269811,2899.8,2898.6,4.28061946]
["bitfinex","ETHUSD",1769413178220,0.06269811,2899.6,2898.6,4.28061946]
["bitfinex","ETHUSD",1769413178396,0.06269811,2899.6,2898.8,4.27961946]
["bitfinex","ETHUSD",1769413179502,4.40133486,2899.6,2898.8,4.27961946]
["bitfinex","ETHUSD",1769413179707,0.06269811,2899.4,2898.6,4.28061946]
["bitfinex","ETHUSD",1769413180128,0.06269811,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413180304,4.40333486,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413180512,0.06469811,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413181591,0.51150141,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413181829,4.85013816,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413186034,0.51150141,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413187809,4.85013816,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413189019,0.51150141,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769413189221,0.002,2899.4,2898.8,4.28061946]
["bitfinex","ETHUSD",1769413190834,0.002,2899.4,2898.8,5.1430384]
["bitfinex","ETHUSD",1769413191642,0.002,2899.4,2898.9,4.27961946]
["bitfinex","ETHUSD",1769413192547,0.002,2899.2,2898.9,4.27961946]
["bitfinex","ETHUSD",1769413192916,0.002,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769413193139,0.002,2899.2,2898.8,0.86342262]
["bitfinex","ETHUSD",1769413193424,0.002,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769413193624,0.002,2899.2,2898.8,0.51540728]
["bitfinex","ETHUSD",1769413194134,0.002,2899.2,2898.8,1.37783089]
["bitfinex","ETHUSD",1769413194322,0.002,2899.4,2898.9,4.27961946]
["bitfinex","ETHUSD",1769413194938,0.002,2899.6,2899.0,4.27961946]
["bitfinex","ETHUSD",1769413197351,0.002,2899.6,2899.0,5.14197942]
["bitfinex","ETHUSD",1769413197650,0.002,2899.6,2899.2,4.27961946]
["bitfinex","ETHUSD",1769413199852,0.002,2899.6,2899.2,5.14191823]
["bitfinex","ETHUSD",1769413200554,0.002,2899.6,2899.2,4.27961946]
["bitfinex","ETHUSD",1769413200782,0.06469811,2900.1,2899.3,4.27961946]
["bitfinex","ETHUSD",1769413201946,4.40333486,2900.1,2899.3,4.27961946]
["bitfinex","ETHUSD",1769413202164,4.40333486,2900.1,2899.3,5.14188116]
["bitfinex","ETHUSD",1769413202165,0.5052316,2900.1,2899.3,5.14188116]
["bitfinex","ETHUSD",1769413202365,0.06469811,2900.1,2899.3,5.14188116]
["bitfinex","ETHUSD",1769413202565,0.06469811,2900.1,2899.3,4.27961946]
["bitfinex","ETHUSD",1769413203163,4.40333486,2900.1,2899.1,1.5018892]
["bitfinex","ETHUSD",1769413203363,4.40333486,2900.1,2899.1,2.36422344]
["bitfinex","ETHUSD",1769413204346,0.002,2899.9,2899.2,4.27961946]
["bitfinex","ETHUSD",1769413204577,0.002,2899.9,2899.4,4.27961946]
["bitfinex","ETHUSD",1769413206091,0.002,2899.9,2899.5,5.05549219]
["bitfinex","ETHUSD",1769413206250,0.002,2899.9,2899.3,11.28783022]
["bitfinex","ETHUSD",1769413206449,0.002,2899.9,2899.4,0.86224573]
["bitfinex","ETHUSD",1769413207947,0.002,2899.9,2899.4,5.0555203]
["bitfinex","ETHUSD",1769413208180,0.002,2899.9,2899.5,5.11016975]
["bitfinex","ETHUSD",1769413210984,0.002,2899.9,2899.6,0.86218788]
["bitfinex","ETHUSD",1769413212088,0.002,2899.9,2899.6,5.05546245]
["bitfinex","ETHUSD",1769413212981,0.002,2900.1,2899.7,4.19327457]
["bitfinex","ETHUSD",1769413213145,0.002,2900.3,2899.8,4.19327457]
["bitfinex","ETHUSD",1769413213351,0.002,2900.6,2899.9,4.19327457]
["bitfinex","ETHUSD",1769413215182,0.002,2900.6,2900.0,5.05534353]
["bitfinex","ETHUSD",1769413216679,0.002,2900.6,2900.0,4.19327457]
["bitfinex","ETHUSD",1769413217089,0.002,2900.4,2900.0,5.05534182]
["bitfinex","ETHUSD",1769413217305,0.002,2900.4,2900.0,1.54395435]
["bitfinex","ETHUSD",1769413217598,0.002,2900.4,2899.6,1.58516658]
["bitfinex","ETHUSD",1769413217599,4.21684522,2900.4,2899.6,1.58516658]
["bitfinex","ETHUSD",1769413217961,4.21684522,2900.4,2899.7,0.86215626]
["bitfinex","ETHUSD",1769413218769,4.21684522,2900.4,2899.8,0.86212744]
["bitfinex","ETHUSD",1769413218974,0.002,2900.4,2899.8,0.86212744]
["bitfinex","ETHUSD",1769413219175,0.002,2900.4,2899.8,1.80121948]
["bitfinex","ETHUSD",1769413219761,0.002,2900.4,2899.9,4.35705483]
["bitfinex","ETHUSD",1769413220378,0.002,2900.6,2900.1,10.78722619]
["bitfinex","ETHUSD",1769413220785,0.002,2900.8,2900.4,10.78722619]
["bitfinex","ETHUSD",1769413221101,0.002,2901.3,2900.5,4.35705483]
["bitfinex","ETHUSD",1769413221391,0.002,2901.3,2900.6,1.07872262]
["bitfinex","ETHUSD",1769413222384,0.002,2901.3,2900.6,1.94060631]
["bitfinex","ETHUSD",1769413222702,0.002,2901.3,2900.6,1.94061277]
["bitfinex","ETHUSD",1769413223899,0.002,2901.8,2901.0,10.78722619]
["bitfinex","ETHUSD",1769413224889,0.002,2901.8,2901.1,4.35705483]
["bitfinex","ETHUSD",1769413225088,0.002,2901.8,2901.1,5.43577745]
["bitfinex","ETHUSD",1769413225370,0.002,2901.8,2901.3,10.78722619]
["bitfinex","ETHUSD",1769413225569,0.002,2901.8,2901.4,0.86165299]
["bitfinex","ETHUSD",1769413225778,0.002,2901.8,2901.5,4.35705483]
["bitfinex","ETHUSD",1769413225986,4.27754333,2902.9,2901.6,10.78722619]
["bitfinex","ETHUSD",1769413226279,4.27754333,2902.3,2901.4,0.722]
["bitfinex","ETHUSD",1769413226681,0.06269811,2902.5,2901.4,5.07905483]
["bitfinex","ETHUSD",1769413226682,4.27754333,2902.5,2901.4,5.07905483]
["bitfinex","ETHUSD",1769413227104,4.21484522,2902.8,2901.7,4.35705483]
["bitfinex","ETHUSD",1769413227309,0.06269811,2902.7,2901.7,4.35705483]
["bitfinex","ETHUSD",1769413227602,0.06269811,2902.7,2901.7,5.21861628]
["bitfinex","ETHUSD",1769413227806,0.42775433,2902.6,2901.7,5.21861628]
["bitfinex","ETHUSD",1769413228172,0.42775433,2902.6,2901.7,4.35705483]
["bitfinex","ETHUSD",1769413229300,4.64259955,2902.6,2901.6,6.43017136]
["bitfinex","ETHUSD",1769413229682,4.64459955,2902.6,2901.6,6.43017136]
["bitfinex","ETHUSD",1769413229865,4.64459955,2902.6,2901.4,0.722]
["bitfinex","ETHUSD",1769413229866,4.21484522,2902.1,2901.1,5.43577745]
["bitfinex","ETHUSD",1769413230072,4.21484522,2901.7,2900.7,0.8618337]
["bitfinex","ETHUSD",1769413230302,4.21484522,2902.1,2900.7,4.35705483]
["bitfinex","ETHUSD",1769413230513,4.21484522,2901.9,2900.8,0.8618162]
["bitfinex","ETHUSD",1769413230712,4.21484522,2901.9,2900.8,5.21886779]
["bitfinex","ETHUSD",1769413230915,0.42775433,2901.8,2900.8,5.21886779]
["bitfinex","ETHUSD",1769413231282,0.42775433,2901.8,2900.8,5.21886767]
["bitfinex","ETHUSD",1769413231586,0.42775433,2901.8,2900.9,0.86180091]
["bitfinex","ETHUSD",1769413231895,4.64259955,2901.8,2900.8,4.35705483]
["bitfinex","ETHUSD",1769413232094,4.70529766,2901.8,2900.6,0.75647562]
["bitfinex","ETHUSD",1769413232404,4.27754333,2901.6,2900.6,1.58388419]
["bitfinex","ETHUSD",1769413232908,4.27754333,2901.6,2900.7,0.86185978]
["bitfinex","ETHUSD",1769413233209,4.27754333,2901.6,2900.7,0.86185663]
["bitfinex","ETHUSD",1769413233504,4.21484522,2901.6,2900.8,0.86182566]
["bitfinex","ETHUSD",1769413233677,0.47052977,2901.7,2900.7,0.8618405]
["bitfinex","ETHUSD",1769413233878,4.21484522,2901.8,2900.7,4.35705483]
["bitfinex","ETHUSD",1769413234705,0.06269811,2902.0,2900.6,0.722]
["bitfinex","ETHUSD",1769413234706,4.485635,2901.6,2900.6,0.722]
["bitfinex","ETHUSD",1769413234877,4.485635,2901.6,2900.6,1.58388724]
["bitfinex","ETHUSD",1769413236214,4.485635,2901.6,2900.6,5.69694327]
["bitfinex","ETHUSD",1769413236376,4.9341985,2901.6,2900.6,6.61140542]
["bitfinex","ETHUSD",1769413237516,0.4485635,2901.6,2900.7,4.11305603]
["bitfinex","ETHUSD",1769413237892,0.4485635,2901.6,2900.6,1.63646215]
["bitfinex","ETHUSD",1769413237893,4.9341985,2901.6,2900.6,1.63646215]
["bitfinex","ETHUSD",1769413238095,4.9341985,2901.6,2900.0,7.70760586]
["bitfinex","ETHUSD",1769413238096,4.54833311,2901.5,2900.1,4.11305603]
["bitfinex","ETHUSD",1769413238389,4.485635,2901.2,2900.1,4.11305603]
["bitfinex","ETHUSD",1769413238905,4.485635,2901.2,2900.1,4.97507737]
["bitfinex","ETHUSD",1769413239110,4.485635,2901.2,2900.1,4.11305603]
["bitfinex","ETHUSD",1769413239305,0.45483331,2901.1,2900.1,4.11305603]
["bitfinex","ETHUSD",1769413239511,4.94046831,2901.1,2900.1,4.97508863]
["bitfinex","ETHUSD",1769413239904,4.94046831,2901.1,2900.1,4.11305603]
["bitfinex","ETHUSD",1769413240105,4.94046831,2901.1,2900.1,4.97509161]
["bitfinex","ETHUSD",1769413240415,4.94046831,2901.1,2900.0,1.58506559]
["bitfinex","ETHUSD",1769413240618,4.97968183,2901.0,2900.0,0.723]
["bitfinex","ETHUSD",1769413240789,4.97968183,2901.0,2900.0,1.5850671]
["bitfinex","ETHUSD",1769413241406,4.97968183,2901.0,2900.1,0.86203896]
["bitfinex","ETHUSD",1769413241611,0.49404683,2901.0,2900.1,4.97509499]
["bitfinex","ETHUSD",1769413241812,0.49604683,2901.0,2900.1,4.97509499]
["bitfinex","ETHUSD",1769413242287,4.98168183,2901.0,2900.1,4.97509499]
["bitfinex","ETHUSD",1769413242489,0.49816818,2900.9,2900.1,4.97509499]
["bitfinex","ETHUSD",1769413242985,4.98380318,2900.9,2900.0,0.723]
["bitfinex","ETHUSD",1769413243189,4.98380318,2900.9,2900.1,0.86203014]
["bitfinex","ETHUSD",1769413243523,0.49816818,2900.9,2900.1,4.97508617]
["bitfinex","ETHUSD",1769413243921,4.98380318,2900.9,2900.0,0.001]
["bitfinex","ETHUSD",1769413244125,0.49858032,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769413244321,5.04691343,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769413244521,4.54833311,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769413245025,4.54833311,2900.8,2899.6,4.11405603]
["bitfinex","ETHUSD",1769413245026,4.485635,2900.4,2899.6,0.86317547]
["bitfinex","ETHUSD",1769413245325,4.485635,2900.7,2899.7,0.86215813]
["bitfinex","ETHUSD",1769413245495,4.485635,2900.7,2899.6,0.86316666]
["bitfinex","ETHUSD",1769413245687,4.9341985,2900.6,2899.6,0.86316666]
["bitfinex","ETHUSD",1769413245892,4.9341985,2900.6,2899.7,0.86215684]
["bitfinex","ETHUSD",1769413246091,4.9341985,2900.6,2899.6,4.9762262]
["bitfinex","ETHUSD",1769413246516,4.9341985,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1769413246912,4.9341985,2900.6,2899.6,0.8631751]
["bitfinex","ETHUSD",1769413247111,4.98532466,2900.5,2899.6,0.8631751]
["bitfinex","ETHUSD",1769413247516,4.98532466,2900.5,2899.6,4.97623113]
["bitfinex","ETHUSD",1769413247700,0.49968966,2900.5,2899.6,4.97623113]
["bitfinex","ETHUSD",1769413248631,0.49968966,2900.5,2899.6,4.11405603]
["bitfinex","ETHUSD",1769413249032,4.98532466,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769413249201,4.485635,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769413253145,0.49853247,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1769413253337,4.485635,2900.9,2899.6,4.14854354]
["bitfinex","ETHUSD",1769413253838,4.485635,2900.9,2899.8,0.001]
["bitfinex","ETHUSD",1769413255144,4.485635,2900.9,2899.8,0.86312842]
["bitfinex","ETHUSD",1769413255551,4.485635,2900.9,2899.8,0.001]
["bitfinex","ETHUSD",1769413255752,4.485635,2900.9,2899.8,4.11405603]
["bitfinex","ETHUSD",1769413255922,0.4487635,2900.8,2899.8,4.95665032]
["bitfinex","ETHUSD",1769413256624,4.9343985,2900.8,2899.8,4.95665032]
["bitfinex","ETHUSD",1769413257022,4.9343985,2900.8,2899.8,5.81876264]
["bitfinex","ETHUSD",1769413257736,4.9343985,2900.8,2899.8,0.84359429]
["bitfinex","ETHUSD",1769413257737,4.485635,2900.6,2899.8,0.84359429]
["bitfinex","ETHUSD",1769413258033,4.485635,2900.6,2899.8,0.001]
["bitfinex","ETHUSD",1769413260739,0.4487635,2900.8,2899.8,4.11405603]
["bitfinex","ETHUSD",1769413260924,4.485635,2900.9,2899.8,4.11405603]
["bitfinex","ETHUSD",1769413261123,0.002,2901.0,2900.0,4.11305603]
["bitfinex","ETHUSD",1769413261544,4.54833311,2900.9,2899.8,0.001]
["bitfinex","ETHUSD",1769413262063,0.06269811,2900.7,2899.8,0.001]
["bitfinex","ETHUSD",1769413262352,4.485635,2900.6,2899.8,0.001]
["bitfinex","ETHUSD",1769413262559,0.45483331,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1769413262756,0.51753142,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1769413264283,0.45483331,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1769413264428,4.487635,2901.0,2899.8,4.14854116]
["bitfinex","ETHUSD",1769413264634,4.487635,2901.0,2899.8,4.11405603]
["bitfinex","ETHUSD",1769413265542,4.54506199,2900.9,2899.8,0.001]
["bitfinex","ETHUSD",1769413265736,4.48236388,2900.6,2899.8,0.001]
["bitfinex","ETHUSD",1769413266771,0.06269811,2900.7,2899.8,0.001]
["bitfinex","ETHUSD",1769413266772,4.54506199,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1769413267068,4.93687008,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1769413267865,4.54506199,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1769413268864,4.48236388,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1769413269771,0.06269811,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1769413269953,4.48236388,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1769413270150,0.4545062,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1769413270464,4.48236388,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1769413272444,4.48236388,2899.8,2898.6,0.001]
["bitfinex","ETHUSD",1769413272651,4.54506199,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1769413272849,4.54506199,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769413273061,0.4545062,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769413273260,4.54506199,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769413273761,0.06269811,2898.9,2898.0,5.23533008]
["bitfinex","ETHUSD",1769413274078,0.06269811,2898.9,2898.0,4.37267055]
["bitfinex","ETHUSD",1769413274882,4.54506199,2898.9,2898.0,5.23533111]
["bitfinex","ETHUSD",1769413275085,0.4545062,2898.8,2898.0,5.23533111]
["bitfinex","ETHUSD",1769413275457,0.4545062,2898.8,2898.0,4.37267055]
["bitfinex","ETHUSD",1769413275963,0.06269811,2898.7,2897.8,0.86272224]
["bitfinex","ETHUSD",1769413276565,0.06269811,2898.7,2897.7,4.37267055]
["bitfinex","ETHUSD",1769413276756,4.48236388,2898.6,2897.6,0.723]
["bitfinex","ETHUSD",1769413276952,4.48236388,2898.6,2897.6,5.04826007]
["bitfinex","ETHUSD",1769413277153,0.51720431,2898.5,2897.6,5.91101706]
["bitfinex","ETHUSD",1769413277678,0.51720431,2898.5,2897.6,5.04826007]
["bitfinex","ETHUSD",1769413278285,0.4545062,2898.5,2897.7,0.86275283]
["bitfinex","ETHUSD",1769413278453,0.4545062,2898.5,2897.6,5.91102713]
["bitfinex","ETHUSD",1769413278656,0.51720431,2898.5,2897.6,5.04826007]
["bitfinex","ETHUSD",1769413278851,4.28362352,2899.1,2897.7,4.32526007]
["bitfinex","ETHUSD",1769413279050,6.35,2899.4,2897.6,1.58578046]
["bitfinex","ETHUSD",1769413279051,10.63362352,2899.4,2897.9,4.32526007]
["bitfinex","ETHUSD",1769413279254,10.63362352,2899.4,2898.1,4.32526007]
["bitfinex","ETHUSD",1769413279255,4.28362352,2899.4,2898.1,4.32526007]
["bitfinex","ETHUSD",1769413279784,0.06269811,2899.6,2898.1,4.32526007]
["bitfinex","ETHUSD",1769413279985,4.34632163,2899.7,2898.3,4.32526007]
["bitfinex","ETHUSD",1769413280189,4.34632163,2899.7,2898.5,4.32526007]
["bitfinex","ETHUSD",1769413280358,0.06269811,2899.7,2898.5,4.32526007]
["bitfinex","ETHUSD",1769413280557,4.34632163,2899.7,2898.5,4.32526007]
["bitfinex","ETHUSD",1769413280858,4.34632163,2899.7,2898.6,5.1877454]
["bitfinex","ETHUSD",1769413281059,0.43463216,2899.6,2898.6,4.32526007]
["bitfinex","ETHUSD",1769413281255,4.34632163,2899.5,2898.4,0.43597642]
["bitfinex","ETHUSD",1769413281457,4.34632163,2899.5,2898.3,5.187818]
["bitfinex","ETHUSD",1769413281683,4.34632163,2899.3,2898.3,4.32526007]
["bitfinex","ETHUSD",1769413281884,0.06269811,2899.1,2898.1,4.32526007]
["bitfinex","ETHUSD",1769413282185,0.06269811,2899.1,2898.2,0.86260043]
["bitfinex","ETHUSD",1769413282385,4.34632163,2899.1,2898.2,0.86260043]
["bitfinex","ETHUSD",1769413282586,0.43463216,2899.0,2898.2,0.86260043]
["bitfinex","ETHUSD",1769413283409,4.78095379,2899.0,2898.1,5.18789145]
["bitfinex","ETHUSD",1769413283691,4.71825568,2899.0,2898.1,4.32526007]
["bitfinex","ETHUSD",1769413283878,0.06269811,2898.9,2897.9,5.18795173]
["bitfinex","ETHUSD",1769413284078,4.34632163,2898.9,2897.9,4.32526007]
["bitfinex","ETHUSD",1769413284283,0.06269811,2898.7,2897.8,0.86272264]
["bitfinex","ETHUSD",1769413284709,0.06269811,2898.7,2897.7,0.86274677]
["bitfinex","ETHUSD",1769413285204,0.06269811,2898.7,2897.9,0.86267721]
["bitfinex","ETHUSD",1769413285402,0.47809538,2898.8,2897.9,5.18793728]
["bitfinex","ETHUSD",1769413285982,0.06269811,2899.1,2897.9,5.18793728]
["bitfinex","ETHUSD",1769413286384,4.34632163,2898.9,2897.7,5.1879937]
["bitfinex","ETHUSD",1769413286621,4.34632163,2898.9,2897.7,5.18799214]
["bitfinex","ETHUSD",1769413286991,4.34632163,2898.9,2897.8,0.86271952]
["bitfinex","ETHUSD",1769413287515,4.34632163,2898.9,2897.8,4.32526007]
["bitfinex","ETHUSD",1769413287719,0.43463216,2898.8,2897.8,4.32526007]
["bitfinex","ETHUSD",1769413289392,0.43463216,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1769413290728,0.43463216,2898.8,2898.0,4.32626007]
["bitfinex","ETHUSD",1769413291093,4.34632163,2899.1,2898.0,4.32626007]
["bitfinex","ETHUSD",1769413291519,0.06269811,2899.0,2898.0,5.18891789]
["bitfinex","ETHUSD",1769413292495,4.34632163,2899.0,2898.0,5.18891789]
["bitfinex","ETHUSD",1769413292925,4.34632163,2899.0,2898.0,4.32626007]
["bitfinex","ETHUSD",1769413294226,4.34632163,2899.0,2898.0,5.18892373]
["bitfinex","ETHUSD",1769413294426,0.43463216,2898.9,2898.0,5.18892373]
["bitfinex","ETHUSD",1769413295032,4.34726335,2899.2,2898.0,5.18892373]
["bitfinex","ETHUSD",1769413295606,0.06269811,2899.1,2898.0,5.18892373]
["bitfinex","ETHUSD",1769413296525,4.40996146,2899.1,2898.0,5.18892373]
["bitfinex","ETHUSD",1769413297538,4.40996146,2898.9,2898.0,4.32626007]
["bitfinex","ETHUSD",1769413297707,4.40996146,2898.9,2898.0,0.001]
["bitfinex","ETHUSD",1769413297708,4.7882595,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1769413297907,4.7882595,2898.8,2898.0,0.8636613]
["bitfinex","ETHUSD",1769413298542,4.7882595,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1769413299008,0.44099615,2898.8,2898.0,4.29725277]
["bitfinex","ETHUSD",1769413299310,0.06269811,2898.9,2898.0,4.29725277]
["bitfinex","ETHUSD",1769413299838,0.06269811,2899.1,2898.0,4.30482025]
["bitfinex","ETHUSD",1769413300024,0.06269811,2899.1,2898.0,4.33175932]
["bitfinex","ETHUSD",1769413300344,0.06269811,2899.1,2898.0,4.29725277]
["bitfinex","ETHUSD",1769413300542,0.06269811,2898.9,2898.0,5.15991399]
["bitfinex","ETHUSD",1769413300722,0.44726596,2898.9,2898.0,5.15991399]
["bitfinex","ETHUSD",1769413301123,0.06269811,2899.3,2898.0,5.15991399]
["bitfinex","ETHUSD",1769413301321,0.06269811,2899.1,2898.0,5.15991399]
["bitfinex","ETHUSD",1769413302141,0.06269811,2899.1,2898.2,0.001]
["bitfinex","ETHUSD",1769413302348,0.06269811,2899.3,2898.3,4.29625277]
["bitfinex","ETHUSD",1769413302558,0.002,2898.7,2898.3,4.29625277]
["bitfinex","ETHUSD",1769413302918,0.002,2898.7,2898.4,4.29625277]
["bitfinex","ETHUSD",1769413305243,0.002,2898.7,2898.2,4.29725277]
["bitfinex","ETHUSD",1769413307149,0.002,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413307863,4.34926335,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1769413309118,0.06269811,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1769413309443,0.44119615,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1769413309650,0.002,2898.9,2898.0,0.001]
["bitfinex","ETHUSD",1769413309651,0.002,2899.4,2898.0,4.33175932]
["bitfinex","ETHUSD",1769413309865,0.002,2899.6,2898.3,4.29625277]
["bitfinex","ETHUSD",1769413310081,0.002,2899.6,2898.5,4.29625277]
["bitfinex","ETHUSD",1769413310255,0.002,2899.6,2898.7,4.29625277]
["bitfinex","ETHUSD",1769413312271,0.06269811,2899.5,2898.6,0.43307546]
["bitfinex","ETHUSD",1769413312569,0.06269811,2899.5,2898.6,5.5917967]
["bitfinex","ETHUSD",1769413313070,0.06269811,2899.5,2898.7,0.8624541]
["bitfinex","ETHUSD",1769413313479,0.002,2899.6,2898.7,0.8624541]
["bitfinex","ETHUSD",1769413313662,0.002,2899.6,2898.7,6.06289097]
["bitfinex","ETHUSD",1769413313864,0.06269811,2899.5,2898.7,6.06289241]
["bitfinex","ETHUSD",1769413314751,0.002,2899.4,2898.7,6.06289241]
["bitfinex","ETHUSD",1769413315466,0.002,2899.4,2898.8,4.29625277]
["bitfinex","ETHUSD",1769413316165,0.002,2899.4,2899.0,4.29625277]
["bitfinex","ETHUSD",1769413318173,0.002,2899.4,2898.7,1.76661657]
["bitfinex","ETHUSD",1769413318386,0.002,2899.4,2898.7,1.76663711]
["bitfinex","ETHUSD",1769413319872,0.002,2899.4,2898.7,0.9041841]
["bitfinex","ETHUSD",1769413320051,0.002,2899.4,2898.7,1.7666354]
["bitfinex","ETHUSD",1769413320374,0.002,2899.4,2898.7,6.06288817]
["bitfinex","ETHUSD",1769413321179,0.002,2899.4,2898.7,5.20043687]
["bitfinex","ETHUSD",1769413321353,0.002,2899.4,2898.7,0.9041841]
["bitfinex","ETHUSD",1769413322175,0.06269811,2899.3,2898.7,0.9041841]
["bitfinex","ETHUSD",1769413322374,4.41196146,2899.4,2898.5,0.86250224]
["bitfinex","ETHUSD",1769413324277,0.06469811,2899.4,2898.5,5.15875501]
["bitfinex","ETHUSD",1769413327788,0.06269811,2899.2,2898.4,5.05045176]
["bitfinex","ETHUSD",1769413329276,0.06269811,2899.2,2898.4,4.18792724]
["bitfinex","ETHUSD",1769413329865,0.06269811,2899.2,2898.4,5.03811593]
["bitfinex","ETHUSD",1769413330077,0.06269811,2899.2,2898.4,5.90065834]
["bitfinex","ETHUSD",1769413330383,0.06269811,2899.2,2898.4,5.03811593]
["bitfinex","ETHUSD",1769413330793,0.06269811,2899.2,2898.4,5.90066049]
["bitfinex","ETHUSD",1769413330975,0.06269811,2899.2,2898.4,5.03811593]
["bitfinex","ETHUSD",1769413331494,0.06269811,2899.2,2898.5,0.59006745]
["bitfinex","ETHUSD",1769413335371,4.18622617,2899.2,2898.4,0.85118869]
["bitfinex","ETHUSD",1769413335697,4.18622617,2899.2,2898.4,0.001]
["bitfinex","ETHUSD",1769413336392,4.18622617,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769413336799,0.002,2899.4,2898.4,5.05046474]
["bitfinex","ETHUSD",1769413336998,0.002,2899.4,2898.5,0.86251344]
["bitfinex","ETHUSD",1769413337176,0.002,2899.4,2898.6,4.15436015]
["bitfinex","ETHUSD",1769413338077,0.06269811,2899.3,2898.6,4.15436015]
["bitfinex","ETHUSD",1769413338397,0.002,2899.4,2898.6,4.15536015]
["bitfinex","ETHUSD",1769413338590,0.06269811,2899.3,2898.6,4.15536015]
["bitfinex","ETHUSD",1769413339473,0.06269811,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769413339773,0.06269811,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1769413339978,0.50217689,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1769413340203,0.43947878,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1769413341385,0.06269811,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413342200,0.06269811,2899.3,2898.2,4.15536015]
["bitfinex","ETHUSD",1769413342405,0.06269811,2899.3,2898.3,4.18886313]
["bitfinex","ETHUSD",1769413342711,0.002,2899.4,2898.3,4.18886313]
["bitfinex","ETHUSD",1769413342888,0.002,2899.4,2898.5,4.15436015]
["bitfinex","ETHUSD",1769413343082,0.002,2899.4,2898.5,4.18886074]
["bitfinex","ETHUSD",1769413343479,0.002,2899.4,2898.6,5.01684548]
["bitfinex","ETHUSD",1769413343907,0.002,2899.4,2898.6,4.15436015]
["bitfinex","ETHUSD",1769413345317,0.002,2899.4,2898.3,3.45028715]
["bitfinex","ETHUSD",1769413345318,4.33208969,2899.3,2898.3,5.01691746]
["bitfinex","ETHUSD",1769413345484,0.43340897,2899.2,2898.3,5.01691746]
["bitfinex","ETHUSD",1769413346212,0.06269811,2899.3,2898.3,5.01691746]
["bitfinex","ETHUSD",1769413348411,0.06269811,2899.3,2898.3,4.15436015]
["bitfinex","ETHUSD",1769413348618,0.06269811,2899.1,2898.3,4.15436015]
["bitfinex","ETHUSD",1769413348798,0.06269811,2899.1,2898.2,0.001]
["bitfinex","ETHUSD",1769413349200,0.06269811,2899.1,2898.2,0.86358252]
["bitfinex","ETHUSD",1769413349722,0.06269811,2899.1,2898.3,0.03450298]
["bitfinex","ETHUSD",1769413349920,0.06269811,2898.8,2898.2,0.03550315]
["bitfinex","ETHUSD",1769413350221,4.77156847,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769413350399,4.77356847,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769413351397,0.06269811,2898.9,2898.4,0.001]
["bitfinex","ETHUSD",1769413351607,0.54632477,2898.9,2898.4,0.001]
["bitfinex","ETHUSD",1769413356920,0.48362666,2898.9,2898.4,0.001]
["bitfinex","ETHUSD",1769413361894,0.725,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769413362094,0.002,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769413362328,0.06469811,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769413362624,0.002,2898.7,2898.4,0.001]
["bitfinex","ETHUSD",1769413364422,4.2601386,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769413364926,0.06269811,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1769413365103,0.49498178,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1769413366508,4.75312038,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1769413366905,0.06269811,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769413367611,4.32083671,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769413367813,4.32083671,2898.2,2897.6,0.001]
["bitfinex","ETHUSD",1769413370940,0.06269811,2898.2,2897.6,0.001]
["bitfinex","ETHUSD",1769413373734,0.43208367,2898.3,2897.6,4.14522398]
["bitfinex","ETHUSD",1769413373933,0.002,2898.7,2897.9,4.14422398]
["bitfinex","ETHUSD",1769413374138,0.002,2898.7,2897.9,4.17873172]
["bitfinex","ETHUSD",1769413374836,0.002,2898.7,2898.0,4.14422398]
["bitfinex","ETHUSD",1769413375256,0.002,2898.7,2898.0,5.00688539]
["bitfinex","ETHUSD",1769413375825,0.002,2898.2,2898.0,5.00688539]
["bitfinex","ETHUSD",1769413376027,0.002,2898.7,2898.1,4.14422398]
["bitfinex","ETHUSD",1769413376967,0.002,2898.7,2898.2,4.14422398]
["bitfinex","ETHUSD",1769413380015,0.002,2898.7,2898.0,4.14422398]
["bitfinex","ETHUSD",1769413380416,0.06269811,2898.6,2897.9,0.86269194]
["bitfinex","ETHUSD",1769413380844,0.06269811,2898.6,2897.9,0.86268779]
["bitfinex","ETHUSD",1769413381053,0.06269811,2898.6,2897.8,4.14522398]
["bitfinex","ETHUSD",1769413381245,0.06269811,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769413381548,0.06269811,2898.4,2897.8,0.84700608]
["bitfinex","ETHUSD",1769413382249,4.32083671,2898.4,2897.8,0.84700608]
["bitfinex","ETHUSD",1769413382423,4.32083671,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769413383117,4.2581386,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769413387262,4.32948183,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1769413387466,0.002,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1769413391465,0.002,2898.2,2897.8,0.86372344]
["bitfinex","ETHUSD",1769413391638,0.002,2898.2,2897.8,1.69546255]
["bitfinex","ETHUSD",1769413392068,0.002,2898.2,2897.8,5.69708762]
["bitfinex","ETHUSD",1769413395064,0.002,2898.2,2897.9,4.00162507]
["bitfinex","ETHUSD",1769413395868,0.002,2898.2,2897.9,4.86430449]
["bitfinex","ETHUSD",1769413396963,0.002,2898.2,2897.9,4.00162507]
["bitfinex","ETHUSD",1769413399070,0.002,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1769413406470,0.41603531,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1769413407966,4.55238838,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1769413408278,4.55238838,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1769413410475,0.002,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1769413415790,4.20775433,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1769413416770,4.20575433,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1769413416973,4.20575433,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1769413422902,4.20575433,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1769413423103,0.42057543,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1769413423901,0.42057543,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1769413424600,4.62632976,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1769413425771,0.42057543,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1769413430910,4.62632976,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1769413431206,0.46283298,2897.8,2897.6,0.001]
["bitfinex","ETHUSD",1769413432710,0.002,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1769413435222,0.002,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1769413436019,0.06469811,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1769413436217,0.002,2898.0,2897.7,4.20875707]
["bitfinex","ETHUSD",1769413436417,0.002,2898.0,2897.7,5.27344276]
["bitfinex","ETHUSD",1769413439628,0.002,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1769413447949,0.002,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1769413458375,0.002,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1769413458579,4.08966157,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1769413458741,4.15235968,2898.0,2897.6,0.001]
["bitfinex","ETHUSD",1769413458952,4.15235968,2898.0,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413458953,10.58972706,2897.8,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413459248,0.06269811,2897.6,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413460847,0.06269811,2897.6,2896.8,4.76382733]
["bitfinex","ETHUSD",1769413461043,4.08766157,2897.7,2896.8,4.76382733]
["bitfinex","ETHUSD",1769413461258,4.08766157,2897.7,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413461454,1.12187082,2897.6,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413462230,1.05917271,2897.6,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413464058,1.12187082,2897.6,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413465260,5.20953239,2897.6,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413465561,5.20953239,2897.6,2896.8,0.001]
["bitfinex","ETHUSD",1769413465760,0.59325324,2897.5,2896.8,0.001]
["bitfinex","ETHUSD",1769413465960,4.15035968,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769413467045,0.06269811,2897.2,2896.8,0.001]
["bitfinex","ETHUSD",1769413467563,4.15035968,2897.2,2896.8,0.001]
["bitfinex","ETHUSD",1769413467768,4.15035968,2897.2,2896.6,0.001]
["bitfinex","ETHUSD",1769413467769,4.08766157,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769413467941,0.48106616,2896.9,2896.6,0.001]
["bitfinex","ETHUSD",1769413468135,0.723,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413468760,4.87335968,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413470739,0.723,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769413471763,0.78569811,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413472168,0.65595135,2897.5,2896.6,3.93533177]
["bitfinex","ETHUSD",1769413472169,0.59325324,2897.5,2896.6,3.93533177]
["bitfinex","ETHUSD",1769413472360,0.723,2897.7,2896.8,3.89980854]
["bitfinex","ETHUSD",1769413472583,0.78569811,2897.7,2896.8,3.89980854]
["bitfinex","ETHUSD",1769413472776,0.06269811,2897.5,2896.8,3.90080854]
["bitfinex","ETHUSD",1769413472976,4.15035968,2897.5,2896.8,0.001]
["bitfinex","ETHUSD",1769413473179,4.15035968,2897.3,2896.8,0.001]
["bitfinex","ETHUSD",1769413473558,0.06269811,2897.3,2896.8,0.001]
["bitfinex","ETHUSD",1769413477265,0.41503597,2897.4,2896.8,4.20277711]
["bitfinex","ETHUSD",1769413477470,0.723,2897.6,2896.8,4.20277711]
["bitfinex","ETHUSD",1769413481189,0.06269811,2897.7,2896.8,5.06577736]
["bitfinex","ETHUSD",1769413481874,0.002,2897.8,2896.9,4.20177711]
["bitfinex","ETHUSD",1769413483208,0.002,2897.8,2897.1,4.20177711]
["bitfinex","ETHUSD",1769413483409,0.002,2897.8,2897.3,4.20177711]
["bitfinex","ETHUSD",1769413484227,0.002,2897.6,2897.3,4.20177711]
["bitfinex","ETHUSD",1769413485300,0.002,2897.6,2897.3,5.06464437]
["bitfinex","ETHUSD",1769413485499,0.002,2897.6,2897.2,0.50647388]
["bitfinex","ETHUSD",1769413485797,0.002,2897.6,2896.9,4.20177711]
["bitfinex","ETHUSD",1769413486002,0.002,2897.6,2896.9,4.70835539]
["bitfinex","ETHUSD",1769413488900,0.002,2897.6,2896.9,4.20177711]
["bitfinex","ETHUSD",1769413491108,0.06269811,2897.5,2896.8,0.001]
["bitfinex","ETHUSD",1769413493426,4.34687374,2897.5,2896.8,0.001]
["bitfinex","ETHUSD",1769413495597,0.06269811,2897.5,2896.8,0.001]
["bitfinex","ETHUSD",1769413496532,0.002,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769413499441,0.50938737,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769413499755,4.28417563,2897.3,2896.8,0.001]
["bitfinex","ETHUSD",1769413500458,0.002,2897.6,2896.9,4.20177711]
["bitfinex","ETHUSD",1769413500632,0.725,2897.6,2896.9,4.20177711]
["bitfinex","ETHUSD",1769413500828,6.44136738,2898.0,2896.8,0.001]
["bitfinex","ETHUSD",1769413500829,0.002,2898.0,2897.1,4.20177711]
["bitfinex","ETHUSD",1769413501163,0.002,2898.0,2897.2,4.20177711]
["bitfinex","ETHUSD",1769413502872,0.002,2898.0,2897.2,5.06467457]
["bitfinex","ETHUSD",1769413503035,0.002,2898.0,2897.2,4.20177711]
["bitfinex","ETHUSD",1769413503234,0.002,2898.0,2897.2,5.06467742]
["bitfinex","ETHUSD",1769413503460,0.002,2898.0,2897.4,4.20177711]
["bitfinex","ETHUSD",1769413504735,0.002,2898.0,2897.2,4.20177711]
["bitfinex","ETHUSD",1769413504935,0.06469811,2898.0,2897.2,4.20177711]
["bitfinex","ETHUSD",1769413505784,0.002,2898.0,2897.3,0.86287087]
["bitfinex","ETHUSD",1769413505995,0.002,2898.0,2897.5,3.94177852]
["bitfinex","ETHUSD",1769413506663,0.002,2898.0,2897.5,4.80458559]
["bitfinex","ETHUSD",1769413506981,0.002,2898.0,2897.7,3.94177852]
["bitfinex","ETHUSD",1769413508081,0.002,2898.2,2897.8,3.94177852]
["bitfinex","ETHUSD",1769413515206,0.002,2898.7,2897.9,3.94177852]
["bitfinex","ETHUSD",1769413515501,0.002,2898.7,2898.0,4.422227]
["bitfinex","ETHUSD",1769413518108,0.002,2898.7,2898.0,5.28489066]
["bitfinex","ETHUSD",1769413519003,0.002,2898.7,2898.0,4.422227]
["bitfinex","ETHUSD",1769413519525,0.06269811,2898.4,2897.6,4.46026918]
["bitfinex","ETHUSD",1769413520413,0.06269811,2898.4,2897.7,3.97981062]
["bitfinex","ETHUSD",1769413521307,0.002,2898.2,2897.7,3.97981062]
["bitfinex","ETHUSD",1769413522101,0.002,2898.4,2897.8,3.97981062]
["bitfinex","ETHUSD",1769413522310,0.002,2898.4,2897.8,4.8572152]
["bitfinex","ETHUSD",1769413522515,0.002,2898.4,2898.0,3.97981062]
["bitfinex","ETHUSD",1769413525203,0.002,2898.4,2897.8,0.87740458]
["bitfinex","ETHUSD",1769413525397,0.002,2898.4,2897.6,1.34322434]
["bitfinex","ETHUSD",1769413525933,0.002,2898.4,2897.7,0.86274598]
["bitfinex","ETHUSD",1769413530037,0.002,2898.4,2897.7,4.8425566]
["bitfinex","ETHUSD",1769413533097,0.002,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769413533297,0.002,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1769413533493,0.002,2898.2,2897.8,1.52251234]
["bitfinex","ETHUSD",1769413541217,0.002,2898.2,2897.8,0.001]
["bitfinex","ETHUSD",1769413545443,0.002,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1769413562455,0.002,2898.4,2898.1,3.9177146]
["bitfinex","ETHUSD",1769413562955,0.002,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769413565657,0.002,2898.7,2898.2,6.43998207]
["bitfinex","ETHUSD",1769413565828,3.9588524,2898.9,2898.5,10.6101017]
["bitfinex","ETHUSD",1769413565829,0.002,2898.9,2898.5,10.6101017]
["bitfinex","ETHUSD",1769413566027,0.002,2898.9,2898.3,1.06101017]
["bitfinex","ETHUSD",1769413566028,0.06269811,2898.7,2898.3,1.06101017]
["bitfinex","ETHUSD",1769413566262,4.01955051,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1769413567526,3.9568524,2898.8,2898.0,4.17111963]
["bitfinex","ETHUSD",1769413568362,3.9568524,2898.8,2898.2,0.001]
["bitfinex","ETHUSD",1769413568935,0.002,2898.4,2898.2,0.001]
["bitfinex","ETHUSD",1769413579070,4.25209306,2898.4,2898.2,0.001]
["bitfinex","ETHUSD",1769413579371,0.42520931,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1769413581378,4.73800048,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1769413581676,4.73800048,2898.3,2897.4,0.001]
["bitfinex","ETHUSD",1769413581677,4.25009306,2898.0,2897.4,0.001]
["bitfinex","ETHUSD",1769413581877,6.49813423,2898.1,2897.4,0.001]
["bitfinex","ETHUSD",1769413581878,4.31279117,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1769413583752,4.31279117,2897.6,2897.4,0.001]
["bitfinex","ETHUSD",1769413584078,6.49813423,2897.8,2896.8,0.001]
["bitfinex","ETHUSD",1769413584079,4.25009306,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769413590469,4.25009306,2897.2,2896.8,0.001]
["bitfinex","ETHUSD",1769413590669,0.43127912,2897.1,2896.8,0.001]
["bitfinex","ETHUSD",1769413591707,4.74407029,2897.1,2896.8,0.001]
["bitfinex","ETHUSD",1769413591998,4.31279117,2897.1,2896.8,0.001]
["bitfinex","ETHUSD",1769413592499,4.31279117,2897.1,2897.0,0.001]
["bitfinex","ETHUSD",1769413592795,4.31279117,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413592996,4.25009306,2896.8,2895.9,0.86326946]
["bitfinex","ETHUSD",1769413593171,0.43127912,2896.7,2895.8,5.12269006]
["bitfinex","ETHUSD",1769413593798,0.43127912,2896.7,2896.0,5.08812147]
["bitfinex","ETHUSD",1769413594300,4.25009306,2896.9,2896.0,5.08812147]
["bitfinex","ETHUSD",1769413595112,4.03653039,2897.2,2896.0,5.08812147]
["bitfinex","ETHUSD",1769413595402,0.723,2897.1,2896.0,5.12265185]
["bitfinex","ETHUSD",1769413595805,0.723,2897.2,2896.0,5.12265185]
["bitfinex","ETHUSD",1769413596106,4.75953039,2897.7,2896.6,5.13849133]
["bitfinex","ETHUSD",1769413596302,0.48222285,2897.6,2896.8,4.27541759]
["bitfinex","ETHUSD",1769413597004,0.54492096,2897.6,2896.8,4.27541759]
["bitfinex","ETHUSD",1769413597210,4.58145135,2897.6,2896.8,4.27541759]
["bitfinex","ETHUSD",1769413598786,4.58145135,2897.6,2896.5,4.27541759]
["bitfinex","ETHUSD",1769413598986,0.06269811,2897.4,2896.5,4.27541759]
["bitfinex","ETHUSD",1769413599184,0.40992285,2897.3,2896.5,4.27541759]
["bitfinex","ETHUSD",1769413599591,0.40992285,2897.3,2896.5,5.1385244]
["bitfinex","ETHUSD",1769413599993,0.40992285,2897.3,2896.5,5.13852747]
["bitfinex","ETHUSD",1769413600171,0.40992285,2897.3,2896.5,5.13852535]
["bitfinex","ETHUSD",1769413600377,0.54492096,2897.6,2896.5,5.13852535]
["bitfinex","ETHUSD",1769413600597,0.48222285,2897.6,2896.6,4.27541759]
["bitfinex","ETHUSD",1769413601599,4.51875324,2897.6,2896.6,4.27541759]
["bitfinex","ETHUSD",1769413602187,4.51875324,2897.6,2896.6,5.13848306]
["bitfinex","ETHUSD",1769413603008,4.0992285,2897.5,2896.6,5.13848306]
["bitfinex","ETHUSD",1769413603212,0.45814514,2897.4,2896.6,5.13848306]
["bitfinex","ETHUSD",1769413605202,0.46014514,2897.4,2896.6,5.13848306]
["bitfinex","ETHUSD",1769413606207,4.49667553,2897.4,2896.6,4.27541759]
["bitfinex","ETHUSD",1769413608686,4.49667553,2897.4,2896.5,0.86309938]
["bitfinex","ETHUSD",1769413609516,4.49667553,2897.4,2896.5,5.13851697]
["bitfinex","ETHUSD",1769413609688,0.45593736,2897.3,2896.5,4.27541759]
["bitfinex","ETHUSD",1769413610312,4.03653039,2897.3,2896.5,4.27541759]
["bitfinex","ETHUSD",1769413611193,4.03653039,2897.3,2896.3,0.86315248]
["bitfinex","ETHUSD",1769413611393,4.03653039,2897.3,2896.4,0.86313844]
["bitfinex","ETHUSD",1769413612706,4.03653039,2897.3,2896.4,5.13855603]
["bitfinex","ETHUSD",1769413613397,4.0992285,2897.2,2896.4,4.27541759]
["bitfinex","ETHUSD",1769413613712,0.40992285,2897.1,2896.4,4.27541759]
["bitfinex","ETHUSD",1769413617429,0.40992285,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413617728,0.41192285,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413619608,4.51115135,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413619812,4.1012285,2897.1,2896.6,0.001]
["bitfinex","ETHUSD",1769413620526,0.002,2897.1,2896.6,4.27641759]
["bitfinex","ETHUSD",1769413621532,0.002,2897.3,2896.7,4.27541759]
["bitfinex","ETHUSD",1769413621710,0.002,2897.6,2896.7,4.27541759]
["bitfinex","ETHUSD",1769413621711,0.002,2897.6,2897.0,4.27541759]
["bitfinex","ETHUSD",1769413622331,0.002,2897.6,2897.1,4.27541759]
["bitfinex","ETHUSD",1769413625829,0.002,2897.6,2897.1,5.13834671]
["bitfinex","ETHUSD",1769413626271,0.002,2897.6,2897.1,4.27541759]
["bitfinex","ETHUSD",1769413627431,0.002,2897.6,2897.1,5.13834046]
["bitfinex","ETHUSD",1769413628654,0.002,2897.6,2897.1,4.27541759]
["bitfinex","ETHUSD",1769413628834,0.002,2897.6,2897.2,4.84371852]
["bitfinex","ETHUSD",1769413629233,0.002,2897.6,2897.2,0.62094482]
["bitfinex","ETHUSD",1769413629455,0.002,2897.6,2897.0,5.29385907]
["bitfinex","ETHUSD",1769413629954,0.002,2897.6,2897.0,4.2227737]
["bitfinex","ETHUSD",1769413631063,0.002,2897.4,2897.0,4.2227737]
["bitfinex","ETHUSD",1769413633269,0.002,2897.4,2896.8,5.08578915]
["bitfinex","ETHUSD",1769413633762,0.002,2897.4,2896.9,5.08576507]
["bitfinex","ETHUSD",1769413633932,0.002,2897.4,2896.9,4.2227737]
["bitfinex","ETHUSD",1769413635938,0.002,2897.4,2896.9,5.08576297]
["bitfinex","ETHUSD",1769413636143,0.002,2897.4,2897.0,0.5085763]
["bitfinex","ETHUSD",1769413636560,0.002,2897.4,2896.7,5.80880816]
["bitfinex","ETHUSD",1769413637945,0.002,2897.4,2896.7,4.9457737]
["bitfinex","ETHUSD",1769413638160,0.06269811,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1769413638462,4.2005298,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1769413638854,4.13783169,2897.3,2896.6,0.001]
["bitfinex","ETHUSD",1769413639057,0.002,2897.4,2896.6,11.62711569]
["bitfinex","ETHUSD",1769413639247,0.002,2897.4,2896.7,0.86304762]
["bitfinex","ETHUSD",1769413639448,0.002,2897.4,2896.7,3.92952043]
["bitfinex","ETHUSD",1769413640466,0.002,2897.4,2896.6,6.83451534]
["bitfinex","ETHUSD",1769413640646,0.002,2897.4,2896.6,6.4414633]
["bitfinex","ETHUSD",1769413641467,4.13983169,2897.4,2896.6,6.4414633]
["bitfinex","ETHUSD",1769413642468,4.13983169,2897.4,2896.9,0.001]
["bitfinex","ETHUSD",1769413642869,0.002,2897.4,2896.9,6.4414633]
["bitfinex","ETHUSD",1769413643057,0.002,2897.4,2897.0,1.03709837]
["bitfinex","ETHUSD",1769413643263,0.002,2897.4,2896.9,10.37098373]
["bitfinex","ETHUSD",1769413643984,0.002,2897.6,2897.2,6.4404633]
["bitfinex","ETHUSD",1769413644175,4.13783169,2898.0,2897.2,6.4404633]
["bitfinex","ETHUSD",1769413644482,4.13783169,2898.0,2897.2,10.36998373]
["bitfinex","ETHUSD",1769413644981,0.002,2898.1,2897.3,3.92952043]
["bitfinex","ETHUSD",1769413645183,0.48515109,2898.1,2897.3,3.92952043]
["bitfinex","ETHUSD",1769413645896,4.62298278,2898.1,2897.3,3.92952043]
["bitfinex","ETHUSD",1769413649787,4.13983169,2898.1,2897.3,3.92952043]
["bitfinex","ETHUSD",1769413650719,0.002,2898.1,2897.3,4.79238673]
["bitfinex","ETHUSD",1769413651015,0.002,2898.1,2897.6,3.92952043]
["bitfinex","ETHUSD",1769413653892,0.002,2898.1,2897.6,4.79229564]
["bitfinex","ETHUSD",1769413654092,0.002,2898.3,2897.8,10.36998373]
["bitfinex","ETHUSD",1769413655986,0.002,2898.3,2897.7,1.12327589]
["bitfinex","ETHUSD",1769413656725,4.17452606,2898.3,2897.7,1.12327589]
["bitfinex","ETHUSD",1769413657091,4.17452606,2898.3,2897.2,10.30592837]
["bitfinex","ETHUSD",1769413657092,4.23522417,2898.2,2897.2,10.30592837]
["bitfinex","ETHUSD",1769413657340,0.06269811,2897.8,2897.0,4.72840615]
["bitfinex","ETHUSD",1769413657495,4.17252606,2897.8,2897.0,4.72840615]
["bitfinex","ETHUSD",1769413658029,4.23522417,2898.0,2897.2,0.86290117]
["bitfinex","ETHUSD",1769413658206,4.23522417,2898.0,2897.2,4.72836624]
["bitfinex","ETHUSD",1769413658527,0.42352242,2897.9,2897.2,3.86546507]
["bitfinex","ETHUSD",1769413659052,0.42352242,2897.9,2896.9,9.89342761]
["bitfinex","ETHUSD",1769413659053,4.59604848,2897.9,2897.0,4.7284064]
["bitfinex","ETHUSD",1769413664125,0.42352242,2897.9,2897.0,4.7284064]
["bitfinex","ETHUSD",1769413664324,4.17452606,2898.3,2897.3,3.86546507]
["bitfinex","ETHUSD",1769413664631,4.17452606,2898.3,2897.5,6.4404633]
["bitfinex","ETHUSD",1769413665941,0.002,2898.1,2897.5,6.4404633]
["bitfinex","ETHUSD",1769413666250,0.002,2898.1,2897.6,3.86546507]
["bitfinex","ETHUSD",1769413666635,0.002,2898.3,2897.8,10.30592837]
["bitfinex","ETHUSD",1769413668057,0.002,2898.3,2897.8,6.4404633]
["bitfinex","ETHUSD",1769413673759,0.002,2898.3,2897.6,4.98234215]
["bitfinex","ETHUSD",1769413677544,4.17452606,2898.3,2897.8,0.001]
["bitfinex","ETHUSD",1769413677879,0.002,2898.1,2897.8,0.001]
["bitfinex","ETHUSD",1769413678881,4.17452606,2898.1,2897.8,0.001]
["bitfinex","ETHUSD",1769413679092,0.06269811,2898.0,2897.8,0.001]
["bitfinex","ETHUSD",1769413680061,4.17452606,2898.1,2897.8,0.001]
["bitfinex","ETHUSD",1769413682293,4.59844848,2898.1,2897.8,0.001]
["bitfinex","ETHUSD",1769413683193,0.002,2898.1,2897.8,0.001]
["bitfinex","ETHUSD",1769413686608,4.2485963,2898.1,2897.4,6.4404633]
["bitfinex","ETHUSD",1769413686790,4.2485963,2898.1,2897.2,0.001]
["bitfinex","ETHUSD",1769413686791,4.2465963,2897.9,2897.2,0.001]
["bitfinex","ETHUSD",1769413688334,4.18589819,2898.1,2897.2,4.15579415]
["bitfinex","ETHUSD",1769413688490,0.002,2898.1,2897.2,4.15579415]
["bitfinex","ETHUSD",1769413688696,0.002,2898.1,2897.5,4.15479415]
["bitfinex","ETHUSD",1769413689128,0.002,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1769413690913,0.002,2898.8,2898.0,10.59625745]
["bitfinex","ETHUSD",1769413691230,0.002,2898.8,2898.1,4.15479415]
["bitfinex","ETHUSD",1769413691423,0.002,2898.8,2898.2,1.05962575]
["bitfinex","ETHUSD",1769413691725,4.18589819,2898.8,2898.2,1.05962575]
["bitfinex","ETHUSD",1769413691893,4.2465963,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1769413692586,4.18389819,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1769413693695,4.18389819,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769413695804,0.06269811,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1769413696117,4.2465963,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1769413696324,4.18389819,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1769413696825,4.18389819,2898.3,2897.5,4.15479415]
["bitfinex","ETHUSD",1769413696995,0.06269811,2898.4,2897.5,4.15479415]
["bitfinex","ETHUSD",1769413697400,3.85458035,2898.5,2897.5,5.01759785]
["bitfinex","ETHUSD",1769413697827,0.42485963,2898.6,2897.8,3.78838707]
["bitfinex","ETHUSD",1769413698044,0.500244,2898.5,2897.8,3.78838707]
["bitfinex","ETHUSD",1769413699828,0.06469811,2898.8,2897.8,4.65109448]
["bitfinex","ETHUSD",1769413699829,0.002,2898.8,2897.8,4.65109448]
["bitfinex","ETHUSD",1769413700338,0.002,2898.8,2898.1,3.78838707]
["bitfinex","ETHUSD",1769413703420,3.85658035,2898.8,2897.8,3.78838707]
["bitfinex","ETHUSD",1769413703819,0.06269811,2898.7,2897.8,3.78838707]
["bitfinex","ETHUSD",1769413704042,3.91727846,2898.7,2897.8,3.78838707]
["bitfinex","ETHUSD",1769413704248,4.31567612,2898.7,2897.8,4.96930953]
["bitfinex","ETHUSD",1769413704635,0.06269811,2898.5,2897.8,4.96930953]
["bitfinex","ETHUSD",1769413704839,3.91727846,2898.5,2897.8,1.18092246]
["bitfinex","ETHUSD",1769413705042,3.91727846,2898.5,2897.5,3.78938707]
["bitfinex","ETHUSD",1769413705240,3.91727846,2898.3,2897.5,3.78938707]
["bitfinex","ETHUSD",1769413705860,0.06269811,2898.3,2897.5,4.65219526]
["bitfinex","ETHUSD",1769413706038,0.06269811,2898.3,2897.5,3.78938707]
["bitfinex","ETHUSD",1769413707525,4.31527612,2898.3,2897.5,0.001]
["bitfinex","ETHUSD",1769413708953,4.31527612,2898.3,2897.5,3.78938707]
["bitfinex","ETHUSD",1769413712976,4.31527612,2898.3,2897.7,0.001]
["bitfinex","ETHUSD",1769413717879,0.39799766,2898.3,2897.7,0.001]
["bitfinex","ETHUSD",1769413718069,0.06269811,2898.5,2897.7,0.001]
["bitfinex","ETHUSD",1769413718450,0.002,2898.6,2897.7,4.06882388]
["bitfinex","ETHUSD",1769413718777,4.09160805,2898.5,2897.7,4.06882388]
["bitfinex","ETHUSD",1769413724985,4.09160805,2898.5,2897.9,0.001]
["bitfinex","ETHUSD",1769413725376,0.002,2898.3,2897.9,0.001]
["bitfinex","ETHUSD",1769413728469,0.41156081,2898.3,2897.9,0.001]
["bitfinex","ETHUSD",1769413730493,0.06269811,2898.2,2897.9,0.001]
["bitfinex","ETHUSD",1769413730698,4.15430616,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1769413730896,4.09160805,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1769413731086,4.54819475,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1769413731282,0.4565867,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1769413731595,4.15430616,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1769413735200,0.06269811,2897.9,2897.7,0.001]
["bitfinex","ETHUSD",1769413735405,4.15430616,2897.9,2897.7,0.001]
["bitfinex","ETHUSD",1769413735604,0.41543062,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1769413736206,4.15430616,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1769413739210,4.15430616,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1769413739510,0.002,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1769413745420,0.002,2898.2,2897.9,0.001]
["bitfinex","ETHUSD",1769413745839,0.002,2898.2,2897.9,3.93942152]
["bitfinex","ETHUSD",1769413746032,0.002,2898.2,2897.9,4.33346367]
["bitfinex","ETHUSD",1769413746621,0.002,2898.2,2897.9,0.39504215]
["bitfinex","ETHUSD",1769413746821,0.002,2898.2,2897.9,0.001]
["bitfinex","ETHUSD",1769413747934,0.06469811,2898.2,2897.9,0.001]
["bitfinex","ETHUSD",1769413749713,3.75233389,2898.2,2897.9,0.001]
["bitfinex","ETHUSD",1769413750038,0.06269811,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1769413750508,3.75033389,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1769413750708,4.13183709,2898.0,2897.9,0.001]
["bitfinex","ETHUSD",1769413751238,4.13183709,2898.0,2897.7,0.001]
["bitfinex","ETHUSD",1769413751608,4.13383709,2898.0,2897.7,0.001]
["bitfinex","ETHUSD",1769413753239,3.75033389,2897.8,2897.2,0.001]
["bitfinex","ETHUSD",1769413753438,0.06269811,2897.6,2897.2,0.001]
["bitfinex","ETHUSD",1769413754610,0.44400131,2897.6,2897.2,0.001]
["bitfinex","ETHUSD",1769413756748,0.3813032,2897.6,2897.2,0.001]
["bitfinex","ETHUSD",1769413760952,0.06269811,2897.8,2897.2,0.001]
["bitfinex","ETHUSD",1769413763261,0.06269811,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1769413763422,1.16920131,2898.0,2897.4,0.001]
["bitfinex","ETHUSD",1769413763619,0.3835032,2898.0,2897.5,3.57376774]
["bitfinex","ETHUSD",1769413763843,0.002,2898.2,2897.5,3.57376774]
["bitfinex","ETHUSD",1769413764050,0.002,2898.2,2897.8,3.57376774]
["bitfinex","ETHUSD",1769413774593,0.002,2898.0,2897.8,3.57376774]
["bitfinex","ETHUSD",1769413776763,0.725,2898.3,2897.9,3.57210075]
["bitfinex","ETHUSD",1769413776985,0.002,2898.3,2898.0,3.57210075]
["bitfinex","ETHUSD",1769413777377,0.002,2898.5,2898.0,3.57210075]
["bitfinex","ETHUSD",1769413783821,0.002,2898.5,2897.7,3.57210075]
["bitfinex","ETHUSD",1769413784917,0.06269811,2898.4,2897.4,7.30507428]
["bitfinex","ETHUSD",1769413785069,0.06269811,2898.4,2897.5,3.57210075]
["bitfinex","ETHUSD",1769413785379,0.06269811,2898.4,2897.5,4.65982118]
["bitfinex","ETHUSD",1769413786096,0.06269811,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769413786603,0.002,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1769413789506,0.002,2898.3,2898.0,3.57310075]
["bitfinex","ETHUSD",1769413794280,0.002,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1769413795204,3.57175262,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1769413795400,0.35717526,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1769413795620,0.002,2898.3,2898.0,0.001]
["bitfinex","ETHUSD",1769413798989,0.002,2898.3,2898.2,0.001]
["bitfinex","ETHUSD",1769413801422,0.002,2898.8,2898.3,3.57210075]
["bitfinex","ETHUSD",1769413803909,0.002,2898.8,2898.2,0.001]
["bitfinex","ETHUSD",1769413809203,0.002,2898.8,2898.2,3.02668857]
["bitfinex","ETHUSD",1769413809405,0.002,2898.8,2898.3,0.38893204]
["bitfinex","ETHUSD",1769413809912,0.002,2898.8,2898.3,3.44912359]
["bitfinex","ETHUSD",1769413810418,0.002,2898.6,2898.3,3.44912359]
["bitfinex","ETHUSD",1769413810651,0.002,2898.8,2898.3,0.38893204]
["bitfinex","ETHUSD",1769413810827,0.002,2898.8,2898.4,3.02568857]
["bitfinex","ETHUSD",1769413811007,0.002,2898.8,2898.6,3.02568857]
["bitfinex","ETHUSD",1769413812425,0.002,2899.1,2898.7,9.46694103]
["bitfinex","ETHUSD",1769413813623,0.002,2899.1,2898.7,3.02568857]
["bitfinex","ETHUSD",1769413816117,0.002,2899.3,2898.9,3.02568857]
["bitfinex","ETHUSD",1769413819168,0.002,2899.3,2898.7,3.09479387]
["bitfinex","ETHUSD",1769413819316,0.002,2899.3,2898.8,4.01298551]
["bitfinex","ETHUSD",1769413819844,0.002,2899.6,2899.2,6.43210471]
["bitfinex","ETHUSD",1769413820139,0.002,2899.7,2899.1,3.06029565]
["bitfinex","ETHUSD",1769413822337,0.002,2899.7,2899.0,6.43210471]
["bitfinex","ETHUSD",1769413822338,0.002,2899.5,2898.8,3.06029565]
["bitfinex","ETHUSD",1769413823216,0.002,2899.5,2898.8,0.86242263]
["bitfinex","ETHUSD",1769413823446,0.002,2899.5,2898.9,3.78974838]
["bitfinex","ETHUSD",1769413829658,0.002,2899.5,2898.9,0.72945273]
["bitfinex","ETHUSD",1769413831469,0.002,2899.5,2898.9,3.78974838]
["bitfinex","ETHUSD",1769413831635,0.002,2899.5,2899.1,3.06029565]
["bitfinex","ETHUSD",1769413834468,0.002,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1769413835561,0.002,2899.5,2899.3,0.27534953]
["bitfinex","ETHUSD",1769413836129,0.002,2899.5,2899.3,0.30984061]
["bitfinex","ETHUSD",1769413837974,0.002,2900.0,2899.4,2.7424953]
["bitfinex","ETHUSD",1769413839941,0.002,2900.0,2899.4,3.60474039]
["bitfinex","ETHUSD",1769413840170,0.002,2900.0,2899.5,1.13080348]
["bitfinex","ETHUSD",1769413840750,0.002,2900.0,2899.5,3.89442904]
["bitfinex","ETHUSD",1769413842055,0.002,2900.0,2899.6,6.43210471]
["bitfinex","ETHUSD",1769413842378,0.002,2900.5,2899.7,2.7424953]
["bitfinex","ETHUSD",1769413843243,0.06469811,2900.5,2899.7,2.7424953]
["bitfinex","ETHUSD",1769413843443,3.07206119,2900.5,2899.7,2.7424953]
["bitfinex","ETHUSD",1769413843644,3.07006119,2900.1,2899.3,0.27534953]
["bitfinex","ETHUSD",1769413844370,3.07006119,2900.1,2899.3,1.13762623]
["bitfinex","ETHUSD",1769413845988,3.00736308,2900.1,2899.3,3.88012153]
["bitfinex","ETHUSD",1769413846142,0.002,2900.5,2899.6,9.17460001]
["bitfinex","ETHUSD",1769413846347,0.002,2900.5,2899.7,2.7424953]
["bitfinex","ETHUSD",1769413846548,0.002,2900.3,2899.8,0.91746]
["bitfinex","ETHUSD",1769413849254,3.00936308,2900.3,2899.5,0.001]
["bitfinex","ETHUSD",1769413852254,0.002,2900.3,2899.5,2.7434953]
["bitfinex","ETHUSD",1769413852555,0.002,2900.3,2899.7,2.7424953]
["bitfinex","ETHUSD",1769413852752,0.002,2900.3,2899.6,6.43210471]
["bitfinex","ETHUSD",1769413852753,0.002,2900.3,2899.8,2.75868178]
["bitfinex","ETHUSD",1769413853482,0.002,2900.3,2899.9,9.17460001]
["bitfinex","ETHUSD",1769413853653,0.002,2900.3,2899.9,10.17989424]
["bitfinex","ETHUSD",1769413855566,2.82864375,2900.7,2899.9,10.17989424]
["bitfinex","ETHUSD",1769413856185,0.002,2900.8,2900.0,2.7424953]
["bitfinex","ETHUSD",1769413856384,0.002,2900.9,2900.3,2.7424953]
["bitfinex","ETHUSD",1769413856573,0.002,2900.9,2900.3,3.6599553]
["bitfinex","ETHUSD",1769413861569,0.002,2900.9,2900.4,2.7424953]
["bitfinex","ETHUSD",1769413862961,0.002,2900.9,2900.3,0.91746]
["bitfinex","ETHUSD",1769413864481,0.002,2900.9,2900.3,3.6599553]
["bitfinex","ETHUSD",1769413865386,2.97206119,2901.2,2900.3,3.6599553]
["bitfinex","ETHUSD",1769413865594,3.26926731,2901.2,2900.3,3.6599553]
["bitfinex","ETHUSD",1769413867899,2.61895941,2901.1,2900.3,3.6599553]
["bitfinex","ETHUSD",1769413868067,2.61895941,2901.1,2900.3,0.91746]
["bitfinex","ETHUSD",1769413868987,2.5562613,2900.6,2899.7,2.65043632]
["bitfinex","ETHUSD",1769413870895,0.002,2900.4,2899.7,2.65043632]
["bitfinex","ETHUSD",1769413871790,2.5582613,2900.4,2899.7,0.001]
["bitfinex","ETHUSD",1769413876171,0.002,2900.4,2899.7,2.65043632]
["bitfinex","ETHUSD",1769413876480,0.002,2900.4,2899.8,0.90791621]
["bitfinex","ETHUSD",1769413876997,0.002,2900.6,2899.9,9.07816213]
["bitfinex","ETHUSD",1769413879300,0.002,2900.6,2900.0,2.63928273]
["bitfinex","ETHUSD",1769413880104,0.002,2900.6,2899.9,6.42872581]
["bitfinex","ETHUSD",1769413880399,0.002,2900.6,2900.0,0.99759248]
["bitfinex","ETHUSD",1769413882503,0.002,2900.6,2900.1,2.63928273]
["bitfinex","ETHUSD",1769413883104,0.002,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769413884108,0.002,2900.6,2900.2,9.06900854]
["bitfinex","ETHUSD",1769413885993,3.41572655,2901.0,2900.2,9.06900854]
["bitfinex","ETHUSD",1769413885994,0.722,2901.0,2900.3,2.63928273]
["bitfinex","ETHUSD",1769413886189,2.69372655,2901.2,2900.3,2.63928273]
["bitfinex","ETHUSD",1769413886190,2.69372655,2901.2,2900.4,0.99310138]
["bitfinex","ETHUSD",1769413886904,2.69372655,2901.2,2900.5,6.42872581]
["bitfinex","ETHUSD",1769413887277,2.69372655,2901.4,2900.5,9.06800854]
["bitfinex","ETHUSD",1769413891027,0.06469811,2901.5,2900.8,6.42872581]
["bitfinex","ETHUSD",1769413891028,0.002,2901.5,2900.8,6.42872581]
["bitfinex","ETHUSD",1769413891202,0.002,2901.5,2900.9,0.64287258]
["bitfinex","ETHUSD",1769413891520,2.69572655,2901.5,2900.9,0.64287258]
["bitfinex","ETHUSD",1769413892210,0.002,2901.5,2900.9,0.64287258]
["bitfinex","ETHUSD",1769413894410,0.002,2901.3,2900.9,0.64287258]
["bitfinex","ETHUSD",1769413896007,0.002,2901.5,2900.9,0.64287258]
["bitfinex","ETHUSD",1769413896311,0.002,2901.5,2901.0,0.70715984]
["bitfinex","ETHUSD",1769413900088,2.51339149,2901.4,2900.5,6.42872581]
["bitfinex","ETHUSD",1769413900302,2.51339149,2901.2,2900.3,0.722]
["bitfinex","ETHUSD",1769413900515,2.51339149,2901.2,2900.3,4.00684219]
["bitfinex","ETHUSD",1769413900833,2.51339149,2901.2,2900.4,0.40078422]
["bitfinex","ETHUSD",1769413901021,2.45069338,2901.2,2900.4,10.11432244]
["bitfinex","ETHUSD",1769413901208,2.45069338,2901.2,2900.4,9.25237783]
["bitfinex","ETHUSD",1769413903712,2.45069338,2901.2,2900.4,0.40078422]
["bitfinex","ETHUSD",1769413903912,2.45069338,2901.2,2900.2,0.001]
["bitfinex","ETHUSD",1769413905111,2.51339149,2901.2,2900.2,0.001]
["bitfinex","ETHUSD",1769413906195,2.51339149,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769413907428,2.51339149,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1769413907599,2.45069338,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1769413910703,0.25133915,2900.8,2900.2,0.001]
["bitfinex","ETHUSD",1769413912935,2.70203253,2900.8,2900.2,0.001]
["bitfinex","ETHUSD",1769413913730,2.45069338,2900.4,2899.7,0.001]
["bitfinex","ETHUSD",1769413914108,2.51339149,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769413914306,2.77100045,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769413915012,2.77100045,2900.3,2899.5,0.001]
["bitfinex","ETHUSD",1769413915013,2.51339149,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1769413915310,2.51339149,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769413920846,2.45069338,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769413921145,2.51339149,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1769413921318,2.78823448,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1769413922943,0.25760896,2900.3,2899.3,2.4238678]
["bitfinex","ETHUSD",1769413923117,0.25760896,2900.3,2899.6,2.4228678]
["bitfinex","ETHUSD",1769413923317,0.722,2900.4,2899.6,2.4228678]
["bitfinex","ETHUSD",1769413925873,2.51539149,2900.6,2899.6,2.4228678]
["bitfinex","ETHUSD",1769413925874,2.45269338,2900.6,2899.6,2.4228678]
["bitfinex","ETHUSD",1769413926020,0.002,2900.6,2899.6,2.4228678]
["bitfinex","ETHUSD",1769413928161,0.002,2900.6,2899.9,2.46653079]
["bitfinex","ETHUSD",1769413930269,0.002,2900.6,2900.2,2.46653079]
["bitfinex","ETHUSD",1769413930562,0.002,2900.6,2900.3,3.35605645]
["bitfinex","ETHUSD",1769413931066,0.002,2900.6,2900.4,2.46653079]
["bitfinex","ETHUSD",1769413932057,0.002,2900.8,2900.4,2.46653079]
["bitfinex","ETHUSD",1769413932455,0.002,2901.5,2900.5,2.46653079]
["bitfinex","ETHUSD",1769413932643,0.002,2901.5,2900.4,6.42872581]
["bitfinex","ETHUSD",1769413932644,0.002,2901.5,2900.7,2.46653079]
["bitfinex","ETHUSD",1769413933941,2.37008929,2901.5,2900.7,2.71318387]
["bitfinex","ETHUSD",1769413935643,0.002,2901.5,2900.7,2.71318387]
["bitfinex","ETHUSD",1769413936166,2.37008929,2901.5,2900.7,2.71318387]
["bitfinex","ETHUSD",1769413936687,2.4307874,2901.0,2900.3,0.88952566]
["bitfinex","ETHUSD",1769413936977,2.4307874,2901.0,2900.2,2.46653079]
["bitfinex","ETHUSD",1769413939374,2.36808929,2901.0,2900.2,2.46653079]
["bitfinex","ETHUSD",1769413941075,2.36808929,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1769413942468,0.002,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1769413942673,0.002,2900.8,2900.2,0.95587504]
["bitfinex","ETHUSD",1769413943682,0.002,2900.8,2900.3,2.27144063]
["bitfinex","ETHUSD",1769413945679,0.002,2900.8,2900.2,0.95587504]
["bitfinex","ETHUSD",1769413946075,0.002,2900.8,2900.3,2.27144063]
["bitfinex","ETHUSD",1769413954474,0.002,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1769413955068,0.002,2900.8,2900.4,2.76606285]
["bitfinex","ETHUSD",1769413956802,0.002,2900.8,2900.5,2.35603059]
["bitfinex","ETHUSD",1769413957865,0.002,2901.0,2900.6,8.7802727]
["bitfinex","ETHUSD",1769413962192,0.002,2901.5,2900.7,2.35603059]
["bitfinex","ETHUSD",1769413964203,0.002,2901.5,2900.7,3.21789112]
["bitfinex","ETHUSD",1769413964400,0.002,2901.5,2900.8,0.96421332]
["bitfinex","ETHUSD",1769413964798,0.002,2901.5,2900.8,3.32024391]
["bitfinex","ETHUSD",1769413964997,0.002,2901.5,2900.9,2.35603059]
["bitfinex","ETHUSD",1769413965374,0.002,2901.5,2901.0,2.35603059]
["bitfinex","ETHUSD",1769413966167,0.002,2901.3,2901.0,2.35603059]
["bitfinex","ETHUSD",1769413966498,0.002,2901.3,2901.0,0.9744486]
["bitfinex","ETHUSD",1769413966699,0.002,2901.3,2900.6,7.28710675]
["bitfinex","ETHUSD",1769413966876,0.002,2901.3,2900.6,9.64313734]
["bitfinex","ETHUSD",1769413971026,2.36036911,2901.3,2900.6,0.001]
["bitfinex","ETHUSD",1769413971322,0.002,2901.3,2900.6,3.218919]
["bitfinex","ETHUSD",1769413974127,0.002,2901.3,2900.7,2.35603059]
["bitfinex","ETHUSD",1769413974333,0.002,2901.3,2900.8,0.96431611]
["bitfinex","ETHUSD",1769413977616,0.002,2901.3,2900.8,3.3203467]
["bitfinex","ETHUSD",1769413977946,0.002,2901.3,2900.9,2.35603059]
["bitfinex","ETHUSD",1769413978247,0.002,2901.3,2901.0,2.35603059]
["bitfinex","ETHUSD",1769413978467,0.002,2901.1,2901.0,2.35603059]
["bitfinex","ETHUSD",1769413978626,0.002,2901.3,2901.0,3.33058947]
["bitfinex","ETHUSD",1769413982354,0.002,2901.3,2901.0,0.97455888]
["bitfinex","ETHUSD",1769413987459,0.002,2901.3,2900.9,6.42424211]
["bitfinex","ETHUSD",1769413988160,0.002,2901.5,2900.9,6.42424211]
["bitfinex","ETHUSD",1769413988368,25.51914627,2940.3,2900.9,6.42424211]
["bitfinex","ETHUSD",1769413988369,0.002,2902.0,2901.5,6.42424211]
["bitfinex","ETHUSD",1769413988540,0.002,2902.0,2901.2,3.08601898]
["bitfinex","ETHUSD",1769413988748,0.002,2902.0,2901.4,6.42424211]
["bitfinex","ETHUSD",1769413989057,0.002,2902.0,2901.5,0.64242421]
["bitfinex","ETHUSD",1769413992265,2.27687924,2902.0,2901.5,0.64242421]
["bitfinex","ETHUSD",1769413992544,2.27687924,2902.0,2901.1,3.80806312]
["bitfinex","ETHUSD",1769413992836,2.27687924,2902.0,2901.1,3.80804453]
["bitfinex","ETHUSD",1769413993486,2.27687924,2902.0,2901.2,0.86170689]
["bitfinex","ETHUSD",1769413994161,2.27687924,2902.0,2901.2,7.285949]
["bitfinex","ETHUSD",1769413994354,2.27687924,2902.0,2901.2,9.51027326]
["bitfinex","ETHUSD",1769413994555,2.27687924,2902.0,2901.3,1.02322733]
["bitfinex","ETHUSD",1769413994874,0.002,2902.0,2901.3,3.24755159]
["bitfinex","ETHUSD",1769413995567,0.002,2902.0,2901.4,2.22432426]
["bitfinex","ETHUSD",1769413996271,0.002,2902.0,2901.5,8.64856637]
["bitfinex","ETHUSD",1769413997591,0.002,2902.0,2901.5,2.22432426]
["bitfinex","ETHUSD",1769413997876,0.002,2902.0,2901.6,0.95050628]
["bitfinex","ETHUSD",1769414000282,0.002,2902.2,2901.7,6.4191105]
["bitfinex","ETHUSD",1769414000677,0.002,2902.2,2901.7,8.60490021]
["bitfinex","ETHUSD",1769414002483,0.002,2902.0,2901.7,8.60490021]
["bitfinex","ETHUSD",1769414004771,0.002,2902.0,2901.7,6.4191105]
["bitfinex","ETHUSD",1769414004974,0.002,2902.0,2901.8,0.73696168]
["bitfinex","ETHUSD",1769414007578,0.002,2902.2,2901.8,2.92275139]
["bitfinex","ETHUSD",1769414010500,0.002,2902.2,2901.8,3.78428459]
["bitfinex","ETHUSD",1769414010702,0.002,2902.5,2901.8,3.78428459]
["bitfinex","ETHUSD",1769414011296,0.002,2902.5,2901.8,2.92275139]
["bitfinex","ETHUSD",1769414011475,0.002,2902.5,2901.9,1.02034068]
["bitfinex","ETHUSD",1769414014124,0.002,2902.5,2901.9,1.88183993]
["bitfinex","ETHUSD",1769414014427,0.002,2902.5,2901.9,1.88283993]
["bitfinex","ETHUSD",1769414014621,0.002,2902.3,2901.9,1.88283993]
["bitfinex","ETHUSD",1769414016288,0.002,2902.5,2902.1,2.35651653]
["bitfinex","ETHUSD",1769414016488,0.002,2902.5,2901.9,1.88283993]
["bitfinex","ETHUSD",1769414016489,2.14694497,2903.4,2902.4,2.35651653]
["bitfinex","ETHUSD",1769414016997,2.14694497,2903.4,2902.4,3.21786575]
["bitfinex","ETHUSD",1769414017515,2.14694497,2903.4,2902.4,2.35651653]
["bitfinex","ETHUSD",1769414018218,2.14694497,2903.4,2902.6,6.4191105]
["bitfinex","ETHUSD",1769414018417,2.14694497,2903.4,2902.7,0.64191105]
["bitfinex","ETHUSD",1769414018418,0.002,2903.4,2902.7,0.64191105]
["bitfinex","ETHUSD",1769414018631,0.002,2903.4,2902.8,2.35651653]
["bitfinex","ETHUSD",1769414018827,0.002,2903.4,2902.7,0.64191105]
["bitfinex","ETHUSD",1769414018828,2.14494497,2904.4,2903.3,9.63671349]
["bitfinex","ETHUSD",1769414019010,2.14494497,2904.2,2903.3,9.63671349]
["bitfinex","ETHUSD",1769414019209,2.14494497,2904.2,2903.4,0.96367135]
["bitfinex","ETHUSD",1769414019588,2.14494497,2905.0,2903.7,8.77562703]
["bitfinex","ETHUSD",1769414019886,2.14494497,2904.8,2903.8,2.35651653]
["bitfinex","ETHUSD",1769414020092,2.14494497,2904.8,2903.7,6.4191105]
["bitfinex","ETHUSD",1769414020316,0.06269811,2904.9,2903.8,2.35651653]
["bitfinex","ETHUSD",1769414020487,2.20764308,2905.1,2903.9,3.23407923]
["bitfinex","ETHUSD",1769414020909,2.20764308,2905.1,2904.0,9.63650857]
["bitfinex","ETHUSD",1769414021292,2.14494497,2905.1,2904.0,8.77562703]
["bitfinex","ETHUSD",1769414021490,2.14494497,2905.1,2904.1,2.35651653]
["bitfinex","ETHUSD",1769414021717,2.14494497,2905.1,2904.2,0.8775627]
["bitfinex","ETHUSD",1769414021917,2.14494497,2905.4,2904.3,6.4191105]
["bitfinex","ETHUSD",1769414022090,0.06269811,2905.5,2904.3,6.4191105]
["bitfinex","ETHUSD",1769414022091,2.14494497,2905.2,2904.3,6.4191105]
["bitfinex","ETHUSD",1769414022291,2.14494497,2904.8,2904.2,0.8775627]
["bitfinex","ETHUSD",1769414022517,2.14494497,2905.0,2904.1,2.35651653]
["bitfinex","ETHUSD",1769414022838,2.14494497,2905.0,2904.0,6.4191105]
["bitfinex","ETHUSD",1769414023042,0.06269811,2905.3,2903.9,1.73844892]
["bitfinex","ETHUSD",1769414023043,2.14494497,2904.8,2903.9,0.8775627]
["bitfinex","ETHUSD",1769414023334,2.14494497,2904.6,2903.4,3.32018788]
["bitfinex","ETHUSD",1769414023493,2.14494497,2904.6,2903.4,4.18124303]
["bitfinex","ETHUSD",1769414023697,2.14494497,2904.6,2903.5,1.06003535]
["bitfinex","ETHUSD",1769414024995,2.14494497,2904.6,2903.5,4.27757878]
["bitfinex","ETHUSD",1769414025327,2.14494497,2904.6,2903.6,6.4191105]
["bitfinex","ETHUSD",1769414025512,3.44190297,2905.4,2903.9,6.4191105]
["bitfinex","ETHUSD",1769414025513,2.14494497,2905.0,2903.9,6.4191105]
["bitfinex","ETHUSD",1769414025720,2.14494497,2904.8,2903.9,6.4191105]
["bitfinex","ETHUSD",1769414026063,2.14494497,2904.8,2903.9,8.77562703]
["bitfinex","ETHUSD",1769414026345,2.14494497,2904.8,2903.6,6.4191105]
["bitfinex","ETHUSD",1769414026499,2.14494497,2904.8,2903.6,8.77562703]
["bitfinex","ETHUSD",1769414026694,2.14694497,2904.4,2903.6,6.4191105]
["bitfinex","ETHUSD",1769414026943,2.14694497,2904.4,2903.6,7.48878177]
["bitfinex","ETHUSD",1769414028548,2.14694497,2904.4,2903.5,0.86102699]
["bitfinex","ETHUSD",1769414028549,2.14694497,2904.4,2903.4,3.21755789]
["bitfinex","ETHUSD",1769414028838,2.14694497,2904.4,2903.6,7.28010387]
["bitfinex","ETHUSD",1769414029041,2.14694497,2904.4,2903.6,6.4191105]
["bitfinex","ETHUSD",1769414029340,0.002,2904.4,2904.0,2.35651653]
["bitfinex","ETHUSD",1769414029641,0.002,2904.6,2904.0,3.23407923]
["bitfinex","ETHUSD",1769414029853,0.002,2904.6,2904.1,2.35651653]
["bitfinex","ETHUSD",1769414030334,0.002,2904.6,2904.2,6.4191105]
["bitfinex","ETHUSD",1769414030545,0.002,2904.6,2904.2,8.77562703]
["bitfinex","ETHUSD",1769414030705,2.14494497,2905.2,2904.3,2.35651653]
["bitfinex","ETHUSD",1769414030906,2.35943947,2905.2,2904.3,2.35651653]
["bitfinex","ETHUSD",1769414031329,2.14494497,2905.0,2904.0,0.8775627]
["bitfinex","ETHUSD",1769414032272,2.14494497,2905.0,2903.9,6.4191105]
["bitfinex","ETHUSD",1769414032632,2.14494497,2904.8,2903.6,2.35651653]
["bitfinex","ETHUSD",1769414033040,2.14494497,2904.8,2903.6,8.77562703]
["bitfinex","ETHUSD",1769414033259,2.14494497,2904.8,2903.6,9.63661582]
["bitfinex","ETHUSD",1769414033463,2.35943947,2904.7,2903.7,3.32017811]
["bitfinex","ETHUSD",1769414034163,0.2144945,2904.7,2904.0,6.4191105]
["bitfinex","ETHUSD",1769414034363,2.14494497,2905.0,2904.1,2.35651653]
["bitfinex","ETHUSD",1769414034659,0.2144945,2905.2,2903.7,0.96366158]
["bitfinex","ETHUSD",1769414034660,2.35943947,2905.2,2904.3,8.77562703]
["bitfinex","ETHUSD",1769414037978,2.35943947,2905.2,2904.3,6.4191105]
["bitfinex","ETHUSD",1769414038184,2.14494497,2905.0,2903.9,2.35651653]
["bitfinex","ETHUSD",1769414038484,2.14494497,2905.0,2903.7,10.6002409]
["bitfinex","ETHUSD",1769414038691,2.14494497,2905.0,2904.0,7.27997451]
["bitfinex","ETHUSD",1769414038886,2.14494497,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1769414039190,0.002,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1769414040588,0.002,2905.0,2904.5,0.96474164]
["bitfinex","ETHUSD",1769414041264,0.002,2905.0,2904.6,6.4191105]
["bitfinex","ETHUSD",1769414041591,0.002,2905.2,2904.6,6.4191105]
["bitfinex","ETHUSD",1769414041767,0.002,2905.2,2904.7,2.35651653]
["bitfinex","ETHUSD",1769414042593,2.14494497,2905.7,2904.7,2.35651653]
["bitfinex","ETHUSD",1769414042788,0.2146945,2905.6,2904.7,2.35651653]
["bitfinex","ETHUSD",1769414042965,2.42233758,2905.6,2904.5,0.96474164]
["bitfinex","ETHUSD",1769414043297,2.42233758,2905.6,2904.5,0.001]
["bitfinex","ETHUSD",1769414043298,2.14494497,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1769414043584,2.14494497,2905.1,2904.5,0.001]
["bitfinex","ETHUSD",1769414044370,2.14494497,2905.1,2904.1,0.86084971]
["bitfinex","ETHUSD",1769414044572,2.14494497,2905.1,2904.1,3.21736624]
["bitfinex","ETHUSD",1769414044875,2.14494497,2905.1,2904.1,2.35651653]
["bitfinex","ETHUSD",1769414045084,2.54408049,2905.0,2903.7,9.4935548]
["bitfinex","ETHUSD",1769414045400,2.54408049,2905.0,2903.8,0.86093956]
["bitfinex","ETHUSD",1769414046784,2.54408049,2905.0,2903.8,2.97172228]
["bitfinex","ETHUSD",1769414047971,2.54408049,2905.0,2903.8,2.11078272]
["bitfinex","ETHUSD",1769414048484,2.54408049,2905.0,2903.8,2.97171968]
["bitfinex","ETHUSD",1769414048672,2.26688788,2904.8,2903.9,1.03544918]
["bitfinex","ETHUSD",1769414049503,2.26688788,2904.8,2903.8,2.11078272]
["bitfinex","ETHUSD",1769414050283,2.26688788,2904.6,2903.7,0.96366158]
["bitfinex","ETHUSD",1769414050471,2.26688788,2904.6,2903.5,0.86100942]
["bitfinex","ETHUSD",1769414050672,2.26688788,2904.6,2903.5,2.11078272]
["bitfinex","ETHUSD",1769414050969,2.26688788,2904.6,2904.0,0.001]
["bitfinex","ETHUSD",1769414052107,2.26688788,2904.4,2903.3,2.11078272]
["bitfinex","ETHUSD",1769414052672,2.26688788,2904.4,2903.2,0.86110154]
["bitfinex","ETHUSD",1769414052872,2.58591698,2904.4,2903.3,0.93909948]
["bitfinex","ETHUSD",1769414053270,2.58591698,2904.4,2903.4,8.52989322]
["bitfinex","ETHUSD",1769414053606,2.58591698,2904.4,2903.6,2.11078272]
["bitfinex","ETHUSD",1769414053814,2.58591698,2904.4,2903.7,0.03443881]
["bitfinex","ETHUSD",1769414054711,2.58591698,2904.4,2903.7,6.45354931]
["bitfinex","ETHUSD",1769414054871,0.002,2904.8,2903.7,6.45354931]
["bitfinex","ETHUSD",1769414055071,2.26688788,2904.7,2903.7,6.45354931]
["bitfinex","ETHUSD",1769414056008,2.26688788,2904.7,2903.7,8.56433203]
["bitfinex","ETHUSD",1769414056210,2.26688788,2904.7,2903.7,8.52989322]
["bitfinex","ETHUSD",1769414056793,2.26688788,2904.7,2903.8,2.11078272]
["bitfinex","ETHUSD",1769414056994,2.49377667,2904.7,2903.8,2.11078272]
["bitfinex","ETHUSD",1769414058413,2.49377667,2904.7,2903.7,6.40918702]
["bitfinex","ETHUSD",1769414058908,2.49377667,2904.7,2903.6,2.14647264]
["bitfinex","ETHUSD",1769414059076,2.49377667,2904.7,2903.4,7.27022544]
["bitfinex","ETHUSD",1769414059077,2.11379395,2904.5,2903.4,8.55565966]
["bitfinex","ETHUSD",1769414059283,2.11379395,2904.5,2903.4,2.14647264]
["bitfinex","ETHUSD",1769414059478,2.11379395,2904.3,2903.3,0.93909948]
["bitfinex","ETHUSD",1769414059882,2.11379395,2904.1,2903.3,0.93909948]
["bitfinex","ETHUSD",1769414060908,2.11379395,2904.1,2903.3,3.00754988]
["bitfinex","ETHUSD",1769414061106,2.11379395,2904.5,2903.4,2.18091501]
["bitfinex","ETHUSD",1769414061823,2.11379395,2904.5,2903.5,2.14647264]
["bitfinex","ETHUSD",1769414062024,2.11379395,2904.5,2903.6,2.18091264]
["bitfinex","ETHUSD",1769414062623,2.34068274,2904.7,2903.7,2.14647264]
["bitfinex","ETHUSD",1769414062827,0.24053809,2904.6,2903.8,2.18091027]
["bitfinex","ETHUSD",1769414063830,0.24053809,2904.6,2903.8,2.14647264]
["bitfinex","ETHUSD",1769414064010,2.35433204,2904.6,2903.7,0.03443787]
["bitfinex","ETHUSD",1769414064401,2.11379395,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1769414064600,2.11379395,2904.4,2903.6,0.3018511]
["bitfinex","ETHUSD",1769414065102,2.35433204,2904.6,2903.6,2.44832374]
["bitfinex","ETHUSD",1769414066428,2.35433204,2904.6,2903.7,2.14647264]
["bitfinex","ETHUSD",1769414070608,2.35433204,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1769414070609,2.11379395,2904.4,2903.6,0.001]
["bitfinex","ETHUSD",1769414071301,2.11379395,2904.4,2903.6,2.14747264]
["bitfinex","ETHUSD",1769414072707,8.52298097,2904.6,2903.6,2.45176651]
["bitfinex","ETHUSD",1769414073736,8.52298097,2904.6,2903.7,2.14647264]
["bitfinex","ETHUSD",1769414073941,2.11379395,2904.6,2903.7,2.14647264]
["bitfinex","ETHUSD",1769414075023,0.002,2904.3,2903.7,2.14647264]
["bitfinex","ETHUSD",1769414075732,0.002,2904.3,2903.8,2.29370541]
["bitfinex","ETHUSD",1769414075937,0.002,2904.5,2904.1,2.25926778]
["bitfinex","ETHUSD",1769414076726,0.002,2904.5,2904.2,0.03443287]
["bitfinex","ETHUSD",1769414077337,0.002,2904.5,2904.1,2.25926778]
["bitfinex","ETHUSD",1769414078427,0.002,2904.5,2904.2,0.0344281]
["bitfinex","ETHUSD",1769414078933,0.002,2904.5,2904.2,2.29369588]
["bitfinex","ETHUSD",1769414079128,0.002,2904.8,2904.3,2.57472214]
["bitfinex","ETHUSD",1769414079337,2.06172882,2905.6,2904.5,2.25926778]
["bitfinex","ETHUSD",1769414079525,0.002,2905.7,2904.5,2.25926778]
["bitfinex","ETHUSD",1769414079724,0.002,2905.7,2904.7,2.25926778]
["bitfinex","ETHUSD",1769414081730,0.002,2905.7,2904.8,0.86064445]
["bitfinex","ETHUSD",1769414081936,0.002,2905.7,2905.0,2.25926778]
["bitfinex","ETHUSD",1769414082255,1.221575,2905.9,2904.9,0.656249]
["bitfinex","ETHUSD",1769414082256,0.06269811,2906.5,2904.9,0.656249]
["bitfinex","ETHUSD",1769414082458,0.06269811,2908.1,2904.9,0.656249]
["bitfinex","ETHUSD",1769414082459,0.003,2907.3,2907.1,0.1797]
["bitfinex","ETHUSD",1769414083029,0.06269811,2907.6,2907.1,0.1797]
["bitfinex","ETHUSD",1769414083359,0.06269811,2907.2,2906.3,2.25926778]
["bitfinex","ETHUSD",1769414083665,0.06269811,2907.0,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414084374,0.06269811,2907.4,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414084375,2.12442693,2907.1,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414085151,0.06269811,2906.7,2905.6,2.25926778]
["bitfinex","ETHUSD",1769414085456,0.06269811,2906.8,2905.8,0.86034748]
["bitfinex","ETHUSD",1769414085638,2.06172882,2906.9,2905.8,2.91539215]
["bitfinex","ETHUSD",1769414085841,2.06172882,2906.9,2905.9,3.11958426]
["bitfinex","ETHUSD",1769414086457,2.12442693,2907.2,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414086653,0.06269811,2907.2,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414087059,2.06172882,2907.3,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414087258,0.003,2906.4,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414087445,0.003,2906.4,2906.1,2.57122524]
["bitfinex","ETHUSD",1769414088169,0.003,2906.4,2906.2,3.11949763]
["bitfinex","ETHUSD",1769414088544,0.003,2906.4,2906.3,2.25926778]
["bitfinex","ETHUSD",1769414090049,0.003,2906.4,2906.3,3.11946803]
["bitfinex","ETHUSD",1769414090235,0.0015,2906.4,2906.1,0.31195746]
["bitfinex","ETHUSD",1769414090443,0.0015,2906.4,2906.0,2.25926778]
["bitfinex","ETHUSD",1769414090641,0.0015,2906.4,2905.8,2.25926778]
["bitfinex","ETHUSD",1769414091639,0.0015,2906.4,2905.8,0.86034501]
["bitfinex","ETHUSD",1769414091865,0.0015,2906.4,2905.7,2.25926778]
["bitfinex","ETHUSD",1769414092040,0.0015,2906.4,2905.5,2.25926778]
["bitfinex","ETHUSD",1769414092239,0.0015,2906.4,2905.6,0.22592678]
["bitfinex","ETHUSD",1769414093458,0.0015,2906.4,2905.7,2.25926778]
["bitfinex","ETHUSD",1769414094474,0.0015,2906.4,2905.9,2.25926778]
["bitfinex","ETHUSD",1769414095839,0.0015,2906.4,2905.7,0.86036038]
["bitfinex","ETHUSD",1769414096355,0.0015,2906.4,2905.7,1.45304193]
["bitfinex","ETHUSD",1769414096956,0.0015,2906.4,2905.7,3.71230971]
["bitfinex","ETHUSD",1769414097679,0.0015,2906.4,2905.8,0.03441392]
["bitfinex","ETHUSD",1769414098480,0.0015,2906.4,2905.0,2.25926778]
["bitfinex","ETHUSD",1769414098481,2.06172882,2906.3,2905.0,2.25926778]
["bitfinex","ETHUSD",1769414098787,0.0015,2906.4,2905.2,2.25926778]
["bitfinex","ETHUSD",1769414099179,0.0015,2906.4,2906.0,0.001]
["bitfinex","ETHUSD",1769414100489,0.0015,2906.4,2905.1,1.08647966]
["bitfinex","ETHUSD",1769414100490,2.06322882,2906.4,2905.2,2.25926778]
["bitfinex","ETHUSD",1769414100700,0.0015,2906.4,2905.4,2.25926778]
["bitfinex","ETHUSD",1769414101062,0.002,2906.8,2905.5,2.25926778]
["bitfinex","ETHUSD",1769414101262,0.002,2906.8,2905.7,2.25926778]
["bitfinex","ETHUSD",1769414101886,2.06372882,2906.8,2905.7,2.25926778]
["bitfinex","ETHUSD",1769414102092,2.06372882,2906.8,2905.6,0.28460504]
["bitfinex","ETHUSD",1769414102305,2.06172882,2906.4,2905.2,0.86051296]
["bitfinex","ETHUSD",1769414102667,2.06172882,2906.4,2905.1,3.3457313]
["bitfinex","ETHUSD",1769414103078,2.06172882,2906.2,2905.1,1.08646352]
["bitfinex","ETHUSD",1769414103274,2.06172882,2906.2,2904.9,3.44237504]
["bitfinex","ETHUSD",1769414103485,2.06172882,2906.2,2905.0,0.86056545]
["bitfinex","ETHUSD",1769414103901,2.06172882,2906.2,2905.0,0.86056612]
["bitfinex","ETHUSD",1769414104070,2.06172882,2906.2,2905.1,0.86054678]
["bitfinex","ETHUSD",1769414104900,2.06172882,2906.2,2905.0,5.74728783]
["bitfinex","ETHUSD",1769414105201,2.06172882,2906.2,2905.1,0.6607873]
["bitfinex","ETHUSD",1769414105401,2.06172882,2906.2,2905.1,2.96585284]
["bitfinex","ETHUSD",1769414105785,2.28974204,2906.5,2905.2,2.30506554]
["bitfinex","ETHUSD",1769414106176,0.002,2906.8,2905.1,0.6607873]
["bitfinex","ETHUSD",1769414106177,2.28974204,2906.3,2905.3,0.58678258]
["bitfinex","ETHUSD",1769414106392,2.28974204,2906.1,2904.9,0.86059919]
["bitfinex","ETHUSD",1769414106600,0.23524402,2906.2,2905.0,2.32250378]
["bitfinex","ETHUSD",1769414106797,2.28974204,2906.4,2905.0,2.32250378]
["bitfinex","ETHUSD",1769414107101,2.28974204,2906.4,2905.1,3.16562111]
["bitfinex","ETHUSD",1769414107306,2.28974204,2906.4,2905.2,0.01756518]
["bitfinex","ETHUSD",1769414108218,2.28974204,2906.2,2905.1,0.01756518]
["bitfinex","ETHUSD",1769414108400,2.28974204,2906.0,2905.1,0.01756518]
["bitfinex","ETHUSD",1769414108781,0.2289742,2906.1,2905.1,0.01756518]
["bitfinex","ETHUSD",1769414109115,0.2289742,2906.1,2905.2,0.86052595]
["bitfinex","ETHUSD",1769414109424,0.2289742,2906.1,2905.3,0.01756397]
["bitfinex","ETHUSD",1769414109585,2.51871624,2906.1,2905.3,0.01756397]
["bitfinex","ETHUSD",1769414109777,2.28974204,2906.1,2905.1,0.0175712]
["bitfinex","ETHUSD",1769414109977,2.28974204,2906.1,2905.1,0.87812533]
["bitfinex","ETHUSD",1769414110680,2.28974204,2906.1,2905.1,0.87911622]
["bitfinex","ETHUSD",1769414110905,2.28974204,2906.1,2905.1,0.87912562]
["bitfinex","ETHUSD",1769414111102,2.28974204,2906.1,2905.2,0.31841912]
["bitfinex","ETHUSD",1769414112218,2.28974204,2906.1,2905.3,0.01756999]
["bitfinex","ETHUSD",1769414112523,2.28974204,2906.7,2905.3,2.32263553]
["bitfinex","ETHUSD",1769414113102,2.28974204,2906.7,2905.4,3.16553225]
["bitfinex","ETHUSD",1769414113299,2.28974204,2906.7,2905.5,0.01756878]
["bitfinex","ETHUSD",1769414113505,2.51891624,2906.6,2905.5,0.01756878]
["bitfinex","ETHUSD",1769414114121,2.28974204,2906.4,2905.4,0.01756878]
["bitfinex","ETHUSD",1769414114536,2.28974204,2906.2,2905.3,0.01756878]
["bitfinex","ETHUSD",1769414115233,2.28974204,2906.2,2905.2,0.31841912]
["bitfinex","ETHUSD",1769414115401,2.28974204,2906.2,2905.1,0.01856878]
["bitfinex","ETHUSD",1769414115798,2.28974204,2906.2,2905.1,2.32363432]
["bitfinex","ETHUSD",1769414116198,2.28974204,2906.2,2905.1,3.18418609]
["bitfinex","ETHUSD",1769414116500,2.28974204,2906.2,2905.1,3.18418868]
["bitfinex","ETHUSD",1769414116829,2.28974204,2906.2,2905.1,2.32363432]
["bitfinex","ETHUSD",1769414117009,2.52498606,2906.2,2905.2,0.31842111]
["bitfinex","ETHUSD",1769414117828,2.52498606,2906.2,2905.2,1.17894262]
["bitfinex","ETHUSD",1769414118229,2.52498606,2906.2,2905.3,0.01756757]
["bitfinex","ETHUSD",1769414120336,2.52498606,2906.2,2905.2,0.33598868]
["bitfinex","ETHUSD",1769414120640,2.23116813,2906.0,2905.1,0.001]
["bitfinex","ETHUSD",1769414122045,2.23116813,2906.0,2905.1,0.01856696]
["bitfinex","ETHUSD",1769414122540,2.23116813,2906.0,2905.1,0.001]
["bitfinex","ETHUSD",1769414123754,2.23116813,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1769414123939,0.92302778,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1769414123940,2.23116813,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1769414124862,0.3781177,2905.7,2904.2,2.21521916]
["bitfinex","ETHUSD",1769414124863,2.23116813,2905.4,2904.2,2.21521916]
["bitfinex","ETHUSD",1769414125019,0.06269811,2905.5,2904.3,0.001]
["bitfinex","ETHUSD",1769414125020,2.23116813,2905.0,2904.3,0.001]
["bitfinex","ETHUSD",1769414125555,0.06269811,2904.9,2904.3,0.001]
["bitfinex","ETHUSD",1769414125761,2.23116813,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769414126112,2.46055475,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769414127610,2.23116813,2904.6,2904.3,0.001]
["bitfinex","ETHUSD",1769414129623,0.22938662,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769414129817,2.23116813,2905.2,2904.3,0.001]
["bitfinex","ETHUSD",1769414130628,2.23116813,2905.0,2904.3,0.001]
["bitfinex","ETHUSD",1769414131113,2.23116813,2905.2,2904.3,0.001]
["bitfinex","ETHUSD",1769414131319,2.23116813,2905.5,2904.3,2.21621916]
["bitfinex","ETHUSD",1769414131618,2.23116813,2905.8,2904.5,2.21521916]
["bitfinex","ETHUSD",1769414131825,2.23116813,2905.8,2904.7,2.21521916]
["bitfinex","ETHUSD",1769414132020,0.32146653,2906.1,2904.9,2.21521916]
["bitfinex","ETHUSD",1769414132021,2.48993655,2906.1,2904.9,2.21521916]
["bitfinex","ETHUSD",1769414132226,0.25876842,2906.1,2904.9,2.21521916]
["bitfinex","ETHUSD",1769414132559,0.06269811,2906.3,2904.9,2.21521916]
["bitfinex","ETHUSD",1769414132931,0.06269811,2905.9,2904.7,0.86067247]
["bitfinex","ETHUSD",1769414133252,0.06269811,2905.9,2904.8,2.21521916]
["bitfinex","ETHUSD",1769414133430,2.29386624,2905.9,2904.6,1.08221453]
["bitfinex","ETHUSD",1769414133749,0.06269811,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1769414133950,2.29386624,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1769414134149,0.22938662,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1769414134354,0.06269811,2906.1,2905.1,0.001]
["bitfinex","ETHUSD",1769414135562,2.24799232,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1769414137254,0.06269811,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1769414138280,2.24799232,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1769414140983,2.18529421,2906.2,2905.1,2.150244]
["bitfinex","ETHUSD",1769414141186,0.22479923,2906.1,2905.1,2.3652684]
["bitfinex","ETHUSD",1769414141388,2.18529421,2906.4,2905.1,2.3652684]
["bitfinex","ETHUSD",1769414142172,0.2291742,2906.6,2905.1,2.3652684]
["bitfinex","ETHUSD",1769414142493,2.18529421,2906.7,2905.3,2.149244]
["bitfinex","ETHUSD",1769414142978,2.24799232,2906.7,2905.3,2.149244]
["bitfinex","ETHUSD",1769414143654,2.18529421,2906.7,2905.3,2.149244]
["bitfinex","ETHUSD",1769414143857,0.002,2906.8,2905.3,2.149244]
["bitfinex","ETHUSD",1769414144061,0.06269811,2906.7,2905.3,2.149244]
["bitfinex","ETHUSD",1769414144307,0.002,2906.8,2905.7,2.149244]
["bitfinex","ETHUSD",1769414145794,0.002,2906.6,2905.7,2.149244]
["bitfinex","ETHUSD",1769414145958,0.002,2906.8,2905.7,2.149244]
["bitfinex","ETHUSD",1769414146157,0.002,2906.8,2905.7,2.16213194]
["bitfinex","ETHUSD",1769414146665,0.002,2907.0,2906.0,2.149244]
["bitfinex","ETHUSD",1769414146864,0.06269811,2907.5,2906.3,2.149244]
["bitfinex","ETHUSD",1769414147166,2.24799232,2907.5,2906.3,2.149244]
["bitfinex","ETHUSD",1769414147559,2.24799232,2907.8,2906.3,2.149244]
["bitfinex","ETHUSD",1769414147758,0.06269811,2907.6,2906.3,2.149244]
["bitfinex","ETHUSD",1769414148598,0.002,2908.0,2906.5,2.149244]
["bitfinex","ETHUSD",1769414148766,0.06469811,2908.0,2906.7,2.149244]
["bitfinex","ETHUSD",1769414150296,2.24799232,2907.7,2906.6,0.30094147]
["bitfinex","ETHUSD",1769414150691,2.18529421,2907.7,2906.6,3.31027054]
["bitfinex","ETHUSD",1769414151103,2.24999232,2908.0,2906.7,2.149244]
["bitfinex","ETHUSD",1769414151280,0.22529923,2907.9,2906.9,2.149244]
["bitfinex","ETHUSD",1769414151590,0.002,2908.0,2906.9,2.149244]
["bitfinex","ETHUSD",1769414151591,0.06469811,2908.0,2906.9,2.149244]
["bitfinex","ETHUSD",1769414151895,0.06469811,2908.0,2905.3,2.152444]
["bitfinex","ETHUSD",1769414151896,2.24799232,2906.6,2905.3,2.152444]
["bitfinex","ETHUSD",1769414152058,0.06269811,2906.4,2905.3,0.86366952]
["bitfinex","ETHUSD",1769414152258,0.06269811,2906.4,2905.4,0.44476177]
["bitfinex","ETHUSD",1769414152483,0.06269811,2906.4,2905.4,0.01418644]
["bitfinex","ETHUSD",1769414152865,2.24799232,2906.6,2905.4,0.01418644]
["bitfinex","ETHUSD",1769414153291,2.24799232,2906.6,2905.3,2.16663705]
["bitfinex","ETHUSD",1769414153490,2.18529421,2906.6,2905.4,0.86046337]
["bitfinex","ETHUSD",1769414153793,2.18529421,2906.6,2905.5,0.01419207]
["bitfinex","ETHUSD",1769414153996,0.21852942,2906.5,2905.5,0.66109851]
["bitfinex","ETHUSD",1769414154294,2.18529421,2906.9,2905.5,2.81034251]
["bitfinex","ETHUSD",1769414154467,2.24799232,2906.8,2905.5,2.81034251]
["bitfinex","ETHUSD",1769414154790,0.92275316,2906.8,2905.5,2.149244]
["bitfinex","ETHUSD",1769414154995,2.24799232,2906.6,2905.4,0.01419207]
["bitfinex","ETHUSD",1769414155585,2.24799232,2906.6,2905.3,0.0032]
["bitfinex","ETHUSD",1769414155586,0.06269811,2906.0,2905.3,0.0032]
["bitfinex","ETHUSD",1769414155785,0.22479923,2905.9,2905.3,0.0032]
["bitfinex","ETHUSD",1769414156096,2.18529421,2905.7,2904.3,0.001]
["bitfinex","ETHUSD",1769414156295,2.24799232,2905.6,2904.3,0.86178305]
["bitfinex","ETHUSD",1769414156500,2.24799232,2905.6,2904.3,3.02517447]
["bitfinex","ETHUSD",1769414156665,2.18529421,2905.6,2904.3,2.16439142]
["bitfinex","ETHUSD",1769414156998,0.21852942,2905.5,2904.4,0.21643914]
["bitfinex","ETHUSD",1769414157294,0.21852942,2905.5,2904.4,1.07719951]
["bitfinex","ETHUSD",1769414157499,0.21852942,2905.5,2904.4,0.21643914]
["bitfinex","ETHUSD",1769414157667,2.18529421,2905.9,2904.4,3.22644042]
["bitfinex","ETHUSD",1769414157870,0.06269811,2905.8,2904.4,3.22644042]
["bitfinex","ETHUSD",1769414158079,0.06269811,2905.8,2905.6,0.001]
["bitfinex","ETHUSD",1769414158296,0.06269811,2905.8,2904.4,2.36568314]
["bitfinex","ETHUSD",1769414158499,2.24799232,2905.6,2904.4,0.21643914]
["bitfinex","ETHUSD",1769414158671,2.41009344,2905.5,2904.3,0.86177716]
["bitfinex","ETHUSD",1769414159579,2.41009344,2905.5,2904.3,0.001]
["bitfinex","ETHUSD",1769414160695,0.22479923,2905.5,2904.3,2.150244]
["bitfinex","ETHUSD",1769414160882,2.24799232,2906.2,2904.3,2.150244]
["bitfinex","ETHUSD",1769414161685,0.06269811,2906.0,2904.5,2.149244]
["bitfinex","ETHUSD",1769414162269,2.24799232,2906.0,2904.5,2.149244]
["bitfinex","ETHUSD",1769414162469,0.22479923,2905.9,2904.6,0.3010007]
["bitfinex","ETHUSD",1769414163670,2.24799232,2905.8,2904.6,0.3010007]
["bitfinex","ETHUSD",1769414163870,2.18529421,2905.5,2904.3,0.001]
["bitfinex","ETHUSD",1769414167642,2.1644868,2904.7,2903.6,0.001]
["bitfinex","ETHUSD",1769414167986,0.86068268,2904.7,2903.6,0.001]
["bitfinex","ETHUSD",1769414168308,2.1644868,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1769414168486,2.47327081,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1769414171024,2.47327081,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1769414171318,2.47327081,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1769414171707,2.22718491,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1769414172020,2.1644868,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1769414172922,2.38093548,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1769414174612,2.1644868,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1769414176427,2.22718491,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1769414176789,2.1644868,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1769414177422,3.50462191,2905.4,2903.6,2.0706851]
["bitfinex","ETHUSD",1769414177423,0.86049633,2905.3,2903.6,2.0706851]
["bitfinex","ETHUSD",1769414177622,2.03031227,2905.2,2903.8,2.0696851]
["bitfinex","ETHUSD",1769414178128,2.03031227,2904.6,2903.7,0.20706851]
["bitfinex","ETHUSD",1769414178325,2.03031227,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1769414178629,2.09301038,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1769414179600,2.09301038,2904.1,2902.5,2.0696851]
["bitfinex","ETHUSD",1769414179804,2.09301038,2903.9,2902.5,5.51496344]
["bitfinex","ETHUSD",1769414180119,0.20930104,2903.8,2902.6,1.41278022]
["bitfinex","ETHUSD",1769414180515,0.20930104,2903.8,2902.7,0.86126576]
["bitfinex","ETHUSD",1769414180721,0.20930104,2903.8,2902.6,3.4824585]
["bitfinex","ETHUSD",1769414182401,3.50544332,2904.7,2902.6,3.4824585]
["bitfinex","ETHUSD",1769414182402,2.03031227,2904.4,2902.7,2.0696851]
["bitfinex","ETHUSD",1769414182710,2.03031227,2904.4,2902.9,2.0696851]
["bitfinex","ETHUSD",1769414183448,2.09301038,2904.7,2903.1,2.0696851]
["bitfinex","ETHUSD",1769414183612,2.03031227,2904.7,2903.2,2.0696851]
["bitfinex","ETHUSD",1769414183936,2.09301038,2904.9,2903.4,2.0696851]
["bitfinex","ETHUSD",1769414184238,2.09301038,2904.4,2903.3,0.97634098]
["bitfinex","ETHUSD",1769414184418,2.09301038,2904.4,2903.1,2.0696851]
["bitfinex","ETHUSD",1769414185007,2.03031227,2904.4,2903.1,2.0696851]
["bitfinex","ETHUSD",1769414185752,2.03031227,2904.4,2903.2,0.86111876]
["bitfinex","ETHUSD",1769414187142,2.03031227,2904.4,2903.1,2.0696851]
["bitfinex","ETHUSD",1769414187357,0.06269811,2904.3,2903.2,0.55143741]
["bitfinex","ETHUSD",1769414187709,0.06269811,2904.1,2903.2,0.55143741]
["bitfinex","ETHUSD",1769414187909,0.06269811,2904.1,2902.8,2.0706851]
["bitfinex","ETHUSD",1769414187910,2.09301038,2904.1,2902.9,0.86118725]
["bitfinex","ETHUSD",1769414188214,2.09301038,2903.9,2902.8,0.86223594]
["bitfinex","ETHUSD",1769414188413,2.09301038,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1769414188728,2.09301038,2903.7,2902.8,0.001]
["bitfinex","ETHUSD",1769414188920,0.20930104,2903.8,2902.8,0.86223637]
["bitfinex","ETHUSD",1769414189536,0.20930104,2903.8,2902.9,0.86119254]
["bitfinex","ETHUSD",1769414189849,0.20930104,2903.8,2902.8,0.001]
["bitfinex","ETHUSD",1769414190512,2.03031227,2904.0,2902.8,0.001]
["bitfinex","ETHUSD",1769414191917,0.06269811,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1769414192451,2.09301038,2903.9,2902.8,0.001]
["bitfinex","ETHUSD",1769414195040,0.002,2903.7,2902.8,0.001]
["bitfinex","ETHUSD",1769414195247,0.002,2903.7,2902.8,1.79797975]
["bitfinex","ETHUSD",1769414195547,0.002,2903.7,2902.9,0.26592468]
["bitfinex","ETHUSD",1769414195748,0.002,2903.7,2902.9,2.06290443]
["bitfinex","ETHUSD",1769414196627,0.002,2903.7,2903.0,0.86117809]
["bitfinex","ETHUSD",1769414197941,0.002,2903.7,2903.0,2.65815784]
["bitfinex","ETHUSD",1769414200262,0.002,2903.7,2903.1,0.87883909]
["bitfinex","ETHUSD",1769414200469,0.002,2903.7,2903.1,1.51749051]
["bitfinex","ETHUSD",1769414200866,0.002,2903.7,2903.1,3.31447026]
["bitfinex","ETHUSD",1769414201781,0.002,2903.7,2903.1,2.45332749]
["bitfinex","ETHUSD",1769414203043,0.002,2903.7,2903.1,0.63865142]
["bitfinex","ETHUSD",1769414203243,0.002,2903.7,2903.0,0.88128889]
["bitfinex","ETHUSD",1769414203548,0.002,2903.7,2903.1,0.86112419]
["bitfinex","ETHUSD",1769414204167,0.002,2903.7,2903.0,0.88127396]
["bitfinex","ETHUSD",1769414204772,0.002,2903.7,2903.0,2.67825371]
["bitfinex","ETHUSD",1769414204935,0.002,2903.9,2903.1,1.79697975]
["bitfinex","ETHUSD",1769414205270,0.002,2903.9,2903.3,1.79697975]
["bitfinex","ETHUSD",1769414206169,0.002,2903.9,2903.4,0.02011249]
["bitfinex","ETHUSD",1769414206883,0.002,2903.9,2903.4,0.88115425]
["bitfinex","ETHUSD",1769414207176,0.002,2903.9,2903.3,2.67816638]
["bitfinex","ETHUSD",1769414207341,0.002,2903.9,2903.4,0.26781664]
["bitfinex","ETHUSD",1769414207538,0.002,2903.9,2903.4,1.12885007]
["bitfinex","ETHUSD",1769414209973,0.002,2903.9,2903.4,0.26781664]
["bitfinex","ETHUSD",1769414210345,0.002,2903.9,2903.4,1.12887567]
["bitfinex","ETHUSD",1769414211255,0.002,2903.9,2903.4,0.26781664]
["bitfinex","ETHUSD",1769414211456,0.002,2903.9,2903.5,0.29459771]
["bitfinex","ETHUSD",1769414215549,1.74434345,2904.9,2903.6,1.79697975]
["bitfinex","ETHUSD",1769414215773,1.74434345,2904.5,2903.4,1.79697975]
["bitfinex","ETHUSD",1769414215976,1.74434345,2904.5,2903.4,2.67813358]
["bitfinex","ETHUSD",1769414216495,1.74434345,2904.5,2903.4,2.65802249]
["bitfinex","ETHUSD",1769414216655,1.74434345,2904.3,2903.3,0.8610667]
["bitfinex","ETHUSD",1769414216854,1.74434345,2904.3,2903.4,1.47330445]
["bitfinex","ETHUSD",1769414217652,1.74434345,2904.3,2903.4,1.47330126]
["bitfinex","ETHUSD",1769414218184,1.74434345,2904.3,2903.4,3.27028101]
["bitfinex","ETHUSD",1769414218854,1.74434345,2904.3,2903.7,0.001]
["bitfinex","ETHUSD",1769414219051,1.74434345,2904.7,2903.7,0.001]
["bitfinex","ETHUSD",1769414219379,0.002,2903.9,2903.7,1.97777773]
["bitfinex","ETHUSD",1769414219572,1.74434345,2904.7,2903.7,1.97777773]
["bitfinex","ETHUSD",1769414220194,1.74434345,2904.7,2903.8,0.86094083]
["bitfinex","ETHUSD",1769414221286,1.74434345,2905.0,2903.9,1.79697975]
["bitfinex","ETHUSD",1769414221465,0.002,2905.1,2903.8,0.86094083]
["bitfinex","ETHUSD",1769414221466,0.002,2905.1,2904.1,1.79697975]
["bitfinex","ETHUSD",1769414221983,0.002,2905.1,2904.3,1.79697975]
["bitfinex","ETHUSD",1769414223653,0.002,2905.1,2904.7,6.40499357]
["bitfinex","ETHUSD",1769414225782,0.002,2905.3,2904.7,7.26565503]
["bitfinex","ETHUSD",1769414226379,1.516839,2906.2,2905.0,8.07219911]
["bitfinex","ETHUSD",1769414226564,1.57953711,2906.2,2905.3,6.40499357]
["bitfinex","ETHUSD",1769414226767,1.516839,2906.4,2905.3,8.07219911]
["bitfinex","ETHUSD",1769414227083,1.516839,2906.2,2905.3,6.40499357]
["bitfinex","ETHUSD",1769414227286,1.516839,2906.5,2905.6,6.40499357]
["bitfinex","ETHUSD",1769414227665,1.516839,2906.5,2905.3,1.66720554]
["bitfinex","ETHUSD",1769414228094,1.516839,2906.5,2905.4,0.86046671]
["bitfinex","ETHUSD",1769414228266,1.516839,2906.5,2905.5,0.25276723]
["bitfinex","ETHUSD",1769414230278,1.516839,2906.5,2905.5,1.11319027]
["bitfinex","ETHUSD",1769414230483,1.516839,2906.5,2905.5,0.25276723]
["bitfinex","ETHUSD",1769414230670,1.516839,2906.5,2905.5,1.11319451]
["bitfinex","ETHUSD",1769414230870,1.516839,2906.5,2905.5,0.25276723]
["bitfinex","ETHUSD",1769414231070,1.516839,2906.5,2905.5,1.11419986]
["bitfinex","ETHUSD",1769414231288,0.002,2906.0,2905.5,1.11419986]
["bitfinex","ETHUSD",1769414231510,1.518839,2906.7,2905.6,2.12280747]
["bitfinex","ETHUSD",1769414232308,1.518839,2906.7,2905.6,2.98319046]
["bitfinex","ETHUSD",1769414233600,0.06269811,2906.6,2905.6,2.12280747]
["bitfinex","ETHUSD",1769414233775,1.57953711,2906.6,2905.5,0.001]
["bitfinex","ETHUSD",1769414234097,1.516839,2906.6,2905.5,2.56305917]
["bitfinex","ETHUSD",1769414234802,0.002,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1769414234803,1.516839,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1769414235003,0.06269811,2906.3,2904.7,1.66720554]
["bitfinex","ETHUSD",1769414235004,1.57953711,2905.7,2904.7,1.66720554]
["bitfinex","ETHUSD",1769414235207,1.57953711,2905.5,2904.5,0.03442933]
["bitfinex","ETHUSD",1769414235405,1.516839,2905.5,2904.5,0.03442933]
["bitfinex","ETHUSD",1769414235710,1.57953711,2905.4,2904.2,0.89524717]
["bitfinex","ETHUSD",1769414235870,1.57953711,2905.4,2904.3,0.8607858]
["bitfinex","ETHUSD",1769414236070,1.516839,2905.4,2904.4,0.03443051]
["bitfinex","ETHUSD",1769414236407,0.06269811,2905.5,2902.1,11.36245245]
["bitfinex","ETHUSD",1769414236408,0.06269811,2904.9,2903.6,0.86098129]
["bitfinex","ETHUSD",1769414236606,1.57953711,2904.7,2903.7,0.60177436]
["bitfinex","ETHUSD",1769414236924,1.516839,2904.5,2903.7,0.001]
["bitfinex","ETHUSD",1769414240900,0.06269811,2904.7,2903.7,0.001]
["bitfinex","ETHUSD",1769414241120,1.46882536,2904.8,2903.7,0.001]
["bitfinex","ETHUSD",1769414241301,1.46882536,2904.8,2903.7,1.58537607]
["bitfinex","ETHUSD",1769414242895,1.46882536,2904.8,2903.7,0.03543881]
["bitfinex","ETHUSD",1769414243095,1.46882536,2904.6,2903.7,0.001]
["bitfinex","ETHUSD",1769414243532,1.46882536,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414260287,0.23921394,2904.7,2903.9,0.001]
["bitfinex","ETHUSD",1769414260489,1.42068246,2905.1,2904.0,7.8082709]
["bitfinex","ETHUSD",1769414260702,1.42068246,2905.1,2904.1,0.03443407]
["bitfinex","ETHUSD",1769414261420,1.42068246,2905.1,2904.1,0.81880457]
["bitfinex","ETHUSD",1769414261828,1.42068246,2905.1,2904.3,7.8082709]
["bitfinex","ETHUSD",1769414261997,1.42068246,2905.5,2904.6,7.8082709]
["bitfinex","ETHUSD",1769414262422,1.42068246,2905.3,2904.3,6.40990128]
["bitfinex","ETHUSD",1769414262596,0.06269811,2905.4,2904.1,0.7843705]
["bitfinex","ETHUSD",1769414262597,1.42068246,2905.1,2904.1,0.7843705]
["bitfinex","ETHUSD",1769414262791,1.42068246,2904.9,2904.1,0.7843705]
["bitfinex","ETHUSD",1769414263033,1.42068246,2904.9,2903.9,0.001]
["bitfinex","ETHUSD",1769414264429,1.42068246,2904.7,2903.9,0.001]
["bitfinex","ETHUSD",1769414265843,1.42068246,2905.1,2903.9,1.39936962]
["bitfinex","ETHUSD",1769414265996,1.42068246,2905.1,2904.0,1.43280488]
["bitfinex","ETHUSD",1769414266826,1.42068246,2905.1,2904.1,0.001]
["bitfinex","ETHUSD",1769414267692,0.06269811,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1769414267910,1.48338057,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1769414268339,1.42068246,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1769414268639,1.42068246,2904.5,2904.1,0.001]
["bitfinex","ETHUSD",1769414277549,1.42068246,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1769414279050,1.42068246,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769414281815,1.65508235,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769414282453,0.23439989,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769414282947,1.65508235,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769414285623,1.4136607,2905.0,2904.3,0.001]
["bitfinex","ETHUSD",1769414285823,1.35096259,2905.0,2904.3,0.001]
["bitfinex","ETHUSD",1769414286019,0.23438816,2905.1,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414286246,0.92317806,2905.4,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414286445,0.06269811,2905.2,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414286648,0.06269811,2905.2,2904.3,0.001]
["bitfinex","ETHUSD",1769414286649,1.4136607,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769414287446,1.4136607,2905.2,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414288231,1.35096259,2905.2,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414288559,2.58766847,2905.2,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414289951,1.66442809,2905.2,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414290153,0.06269811,2905.1,2904.3,1.36638979]
["bitfinex","ETHUSD",1769414290326,1.4136607,2904.9,2904.5,0.001]
["bitfinex","ETHUSD",1769414290527,0.06269811,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769414291937,1.4136607,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769414292436,1.4136607,2904.7,2904.1,0.001]
["bitfinex","ETHUSD",1769414293638,0.2274307,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1769414293838,1.57839329,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1769414295024,1.4136607,2904.3,2903.3,3.78]
["bitfinex","ETHUSD",1769414295247,0.2274307,2904.6,2903.7,1.36638979]
["bitfinex","ETHUSD",1769414295460,0.86064445,2904.8,2903.7,1.36638979]
["bitfinex","ETHUSD",1769414295854,1.35096259,2904.8,2903.7,1.36638979]
["bitfinex","ETHUSD",1769414296043,1.35096259,2905.0,2904.0,1.36538979]
["bitfinex","ETHUSD",1769414296427,2.52497284,2905.2,2904.2,7.77426764]
["bitfinex","ETHUSD",1769414296632,2.52497284,2905.2,2904.3,1.39982149]
["bitfinex","ETHUSD",1769414296831,0.2587671,2905.1,2904.3,1.39982149]
["bitfinex","ETHUSD",1769414297449,0.2587671,2905.1,2903.9,6.40887785]
["bitfinex","ETHUSD",1769414297450,0.06269811,2904.9,2903.9,6.40887785]
["bitfinex","ETHUSD",1769414297771,0.06269811,2904.7,2903.7,1.29561025]
["bitfinex","ETHUSD",1769414299484,1.37313033,2904.7,2903.7,1.29561025]
["bitfinex","ETHUSD",1769414299982,1.37313033,2904.7,2903.7,1.26117144]
["bitfinex","ETHUSD",1769414300185,1.60277666,2904.7,2903.8,1.26017144]
["bitfinex","ETHUSD",1769414303042,1.60277666,2904.7,2903.9,0.001]
["bitfinex","ETHUSD",1769414304772,1.15302863,2904.7,2903.9,0.001]
["bitfinex","ETHUSD",1769414304989,1.31043222,2904.4,2903.9,0.001]
["bitfinex","ETHUSD",1769414305403,1.31043222,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414306986,0.24634567,2904.5,2903.9,0.001]
["bitfinex","ETHUSD",1769414308378,1.619476,2904.5,2903.9,0.001]
["bitfinex","ETHUSD",1769414309281,1.55677789,2904.5,2903.9,0.001]
["bitfinex","ETHUSD",1769414309771,0.24634567,2904.5,2903.9,0.001]
["bitfinex","ETHUSD",1769414309976,2.23376001,2904.9,2903.9,1.26117144]
["bitfinex","ETHUSD",1769414310318,2.23375026,2904.9,2903.9,1.26117144]
["bitfinex","ETHUSD",1769414311875,1.31043222,2904.8,2903.9,1.26117144]
["bitfinex","ETHUSD",1769414314081,2.17110446,2904.8,2903.9,1.26117144]
["bitfinex","ETHUSD",1769414314282,1.27201544,2904.7,2903.9,1.26117144]
["bitfinex","ETHUSD",1769414314484,0.21526877,2904.6,2903.9,1.26117144]
["bitfinex","ETHUSD",1769414314717,0.002,2904.6,2903.9,1.26117144]
["bitfinex","ETHUSD",1769414318424,1.1651199,2904.5,2903.9,0.001]
["bitfinex","ETHUSD",1769414319618,0.002,2904.6,2903.9,1.18929078]
["bitfinex","ETHUSD",1769414319803,0.002,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414319995,1.1671199,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414322630,1.37636636,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414326027,0.21124646,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414326199,1.37636636,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414326399,0.002,2904.4,2903.9,0.001]
["bitfinex","ETHUSD",1769414329100,1.22781801,2904.3,2903.9,0.001]
["bitfinex","ETHUSD",1769414329427,1.22781801,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769414330725,1.44294949,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769414333535,1.38025138,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769414334333,0.21513148,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769414335138,0.002,2904.4,2903.7,0.001]
["bitfinex","ETHUSD",1769414335336,0.002,2904.4,2904.0,1.18829078]
["bitfinex","ETHUSD",1769414336658,0.002,2904.4,2903.7,0.001]
["bitfinex","ETHUSD",1769414336659,0.002,2904.4,2903.8,1.18829078]
["bitfinex","ETHUSD",1769414337411,0.002,2904.4,2903.9,6.44382269]
["bitfinex","ETHUSD",1769414337641,0.002,2904.6,2904.1,1.18829078]
["bitfinex","ETHUSD",1769414338450,0.002,2904.6,2904.1,1.95160201]
["bitfinex","ETHUSD",1769414338451,0.002,2904.2,2904.1,1.95160201]
["bitfinex","ETHUSD",1769414339242,0.002,2904.4,2904.1,1.95160201]
["bitfinex","ETHUSD",1769414340548,0.002,2904.4,2904.1,0.76331123]
["bitfinex","ETHUSD",1769414340747,0.002,2904.4,2903.9,0.001]
["bitfinex","ETHUSD",1769414342640,1.1158419,2904.4,2903.9,0.001]
["bitfinex","ETHUSD",1769414343718,0.002,2904.4,2903.9,0.001]
["bitfinex","ETHUSD",1769414345826,0.002,2904.4,2903.9,1.13153078]
["bitfinex","ETHUSD",1769414346852,0.002,2904.6,2904.0,1.16496604]
["bitfinex","ETHUSD",1769414347751,1.18188072,2904.6,2903.9,0.001]
["bitfinex","ETHUSD",1769414347960,1.24257883,2904.4,2903.9,0.001]
["bitfinex","ETHUSD",1769414350146,1.17988072,2904.3,2903.9,0.001]
["bitfinex","ETHUSD",1769414350926,0.85146864,2904.4,2903.9,0.001]
["bitfinex","ETHUSD",1769414351122,0.002,2904.2,2903.9,0.001]
["bitfinex","ETHUSD",1769414352751,1.18188072,2904.2,2903.7,0.001]
["bitfinex","ETHUSD",1769414352960,1.24257883,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769414353137,1.17988072,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769414357760,1.17988072,2904.1,2903.3,1.13053078]
["bitfinex","ETHUSD",1769414361876,1.17988072,2904.1,2903.1,1.07051821]
["bitfinex","ETHUSD",1769414362274,1.17988072,2904.1,2903.2,1.26268748]
["bitfinex","ETHUSD",1769414363077,1.17988072,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1769414370296,0.002,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1769414370596,1.05999593,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1769414373297,1.12069404,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1769414374564,0.002,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1769414374794,0.06269811,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1769414374999,1.15079087,2903.9,2903.1,0.001]
["bitfinex","ETHUSD",1769414379780,1.08809276,2903.9,2903.1,0.001]
["bitfinex","ETHUSD",1769414384904,1.15079087,2903.9,2903.1,0.001]
["bitfinex","ETHUSD",1769414385107,0.22122303,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1769414385474,1.30931579,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1769414386980,1.30931579,2903.8,2903.3,0.001]
["bitfinex","ETHUSD",1769414387179,0.002,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1769414388781,1.15079087,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1769414390086,1.15079087,2903.6,2902.8,0.001]
["bitfinex","ETHUSD",1769414390481,0.06269811,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1769414390681,1.15079087,2903.6,2902.8,0.001]
["bitfinex","ETHUSD",1769414391416,1.08809276,2903.6,2902.8,0.001]
["bitfinex","ETHUSD",1769414392215,1.08809276,2903.6,2902.8,1.12148439]
["bitfinex","ETHUSD",1769414393502,0.002,2903.7,2902.9,1.03217253]
["bitfinex","ETHUSD",1769414393687,1.2689596,2904.0,2902.8,0.86223338]
["bitfinex","ETHUSD",1769414393688,0.002,2904.0,2903.5,1.03217253]
["bitfinex","ETHUSD",1769414393890,1.06840727,2904.7,2903.5,1.03217253]
["bitfinex","ETHUSD",1769414394692,1.13110538,2904.7,2903.5,1.03217253]
["bitfinex","ETHUSD",1769414397021,1.13110538,2904.7,2903.6,1.03217253]
["bitfinex","ETHUSD",1769414397328,0.002,2904.8,2904.1,1.03217253]
["bitfinex","ETHUSD",1769414397530,0.002,2904.8,2904.1,1.77663157]
["bitfinex","ETHUSD",1769414398797,0.06469811,2904.8,2904.1,1.77663157]
["bitfinex","ETHUSD",1769414399008,0.06469811,2904.8,2903.8,1.03217253]
["bitfinex","ETHUSD",1769414400100,0.002,2904.8,2903.8,1.03217253]
["bitfinex","ETHUSD",1769414400408,0.002,2904.8,2904.1,1.03217253]
["bitfinex","ETHUSD",1769414401333,0.002,2904.2,2904.1,1.03217253]
["bitfinex","ETHUSD",1769414401508,0.002,2904.4,2904.1,1.03217253]
["bitfinex","ETHUSD",1769414403994,0.002,2904.8,2904.1,1.03217253]
["bitfinex","ETHUSD",1769414404200,1.06840727,2905.3,2904.3,1.03217253]
["bitfinex","ETHUSD",1769414404435,0.002,2905.4,2904.7,1.03217253]
["bitfinex","ETHUSD",1769414404736,0.002,2905.4,2903.5,1.03217253]
["bitfinex","ETHUSD",1769414404737,0.06269811,2904.4,2903.5,1.03217253]
["bitfinex","ETHUSD",1769414405032,0.06269811,2904.4,2903.1,6.41241786]
["bitfinex","ETHUSD",1769414405033,1.06601138,2904.4,2903.3,1.05361577]
["bitfinex","ETHUSD",1769414405203,1.06601138,2904.2,2903.3,1.05361577]
["bitfinex","ETHUSD",1769414405630,1.00331327,2904.0,2903.1,1.05361577]
["bitfinex","ETHUSD",1769414405819,1.75115619,2904.0,2903.1,1.05361577]
["bitfinex","ETHUSD",1769414406421,1.06601138,2903.9,2903.1,1.05361577]
["bitfinex","ETHUSD",1769414407096,0.74784292,2904.0,2903.1,0.86114271]
["bitfinex","ETHUSD",1769414407301,1.00331327,2904.7,2903.3,1.05361577]
["bitfinex","ETHUSD",1769414407509,1.00331327,2904.7,2903.5,6.41241786]
["bitfinex","ETHUSD",1769414407736,1.18970785,2904.7,2903.7,1.05361577]
["bitfinex","ETHUSD",1769414408405,0.18639458,2904.7,2903.7,1.05361577]
["bitfinex","ETHUSD",1769414408611,1.00331327,2905.0,2903.9,1.05361577]
["bitfinex","ETHUSD",1769414408811,0.86051314,2905.3,2903.9,1.05361577]
["bitfinex","ETHUSD",1769414408812,1.06601138,2905.2,2903.9,1.05361577]
["bitfinex","ETHUSD",1769414409117,1.00331327,2905.1,2903.9,1.05361577]
["bitfinex","ETHUSD",1769414409324,0.06269811,2905.0,2903.9,1.05361577]
["bitfinex","ETHUSD",1769414409512,1.00331327,2904.9,2903.9,0.1949015]
["bitfinex","ETHUSD",1769414409717,1.00331327,2904.9,2903.8,1.0880534]
["bitfinex","ETHUSD",1769414411239,1.00331327,2904.9,2903.9,1.05361577]
["bitfinex","ETHUSD",1769414411831,0.002,2905.4,2904.1,1.05361577]
["bitfinex","ETHUSD",1769414412031,0.002,2905.4,2904.3,1.05361577]
["bitfinex","ETHUSD",1769414412256,1.06601138,2905.3,2904.2,0.03443289]
["bitfinex","ETHUSD",1769414412459,1.06601138,2905.1,2904.1,0.03443407]
["bitfinex","ETHUSD",1769414412782,1.06601138,2904.9,2903.8,1.0880534]
["bitfinex","ETHUSD",1769414412971,1.06601138,2904.9,2903.9,0.19490037]
["bitfinex","ETHUSD",1769414413336,1.06601138,2904.9,2903.9,1.24851614]
["bitfinex","ETHUSD",1769414413873,1.00331327,2904.9,2903.9,1.24851614]
["bitfinex","ETHUSD",1769414414329,1.00331327,2905.2,2904.0,1.08805103]
["bitfinex","ETHUSD",1769414414765,1.00331327,2905.2,2904.1,1.05361577]
["bitfinex","ETHUSD",1769414414942,1.00331327,2905.2,2904.2,1.24850687]
["bitfinex","ETHUSD",1769414415139,0.06269811,2904.9,2904.0,1.05361577]
["bitfinex","ETHUSD",1769414415358,1.06601138,2904.9,2903.9,0.19490037]
["bitfinex","ETHUSD",1769414416270,1.00331327,2904.9,2903.9,0.19490037]
["bitfinex","ETHUSD",1769414416430,1.00331327,2904.9,2903.9,1.24851614]
["bitfinex","ETHUSD",1769414416765,1.00331327,2905.2,2904.0,1.08805103]
["bitfinex","ETHUSD",1769414416979,1.00331327,2905.2,2904.1,1.05361577]
["bitfinex","ETHUSD",1769414418063,1.00331327,2905.2,2904.3,1.01208735]
["bitfinex","ETHUSD",1769414418250,1.00331327,2905.2,2904.4,0.03443051]
["bitfinex","ETHUSD",1769414418453,1.04354164,2905.4,2904.4,0.03443051]
["bitfinex","ETHUSD",1769414418632,1.04354164,2905.4,2904.4,1.01208735]
["bitfinex","ETHUSD",1769414418833,1.04354164,2905.4,2904.4,1.19937713]
["bitfinex","ETHUSD",1769414420166,1.10423975,2904.7,2903.7,0.03443881]
["bitfinex","ETHUSD",1769414420462,1.10423975,2904.7,2903.6,1.01208735]
["bitfinex","ETHUSD",1769414420867,1.10423975,2904.7,2903.6,1.90752715]
["bitfinex","ETHUSD",1769414421064,1.04154164,2904.7,2903.7,1.01208735]
["bitfinex","ETHUSD",1769414421268,1.04154164,2904.7,2903.6,0.8954398]
["bitfinex","ETHUSD",1769414421269,1.04154164,2905.1,2903.9,1.01208735]
["bitfinex","ETHUSD",1769414421449,1.04154164,2905.1,2904.0,0.03443526]
["bitfinex","ETHUSD",1769414421850,1.04154164,2904.9,2903.9,1.01208735]
["bitfinex","ETHUSD",1769414422354,1.04154164,2905.2,2904.1,1.01208735]
["bitfinex","ETHUSD",1769414422544,0.92320121,2905.3,2904.1,1.01208735]
["bitfinex","ETHUSD",1769414422545,1.10423975,2905.1,2904.1,1.01208735]
["bitfinex","ETHUSD",1769414422742,1.04154164,2904.8,2903.5,1.01208735]
["bitfinex","ETHUSD",1769414423077,1.04154164,2905.0,2903.8,1.01208735]
["bitfinex","ETHUSD",1769414423276,1.04154164,2905.2,2904.0,1.01208735]
["bitfinex","ETHUSD",1769414424039,1.10423975,2905.1,2904.0,1.01208735]
["bitfinex","ETHUSD",1769414424444,1.04154164,2904.6,2903.6,0.44563238]
["bitfinex","ETHUSD",1769414424647,1.04154164,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1769414425883,1.10423975,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1769414426682,1.04154164,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1769414426894,1.04154164,2905.2,2904.1,1.01308735]
["bitfinex","ETHUSD",1769414427082,1.90207262,2905.2,2904.1,1.01308735]
["bitfinex","ETHUSD",1769414427283,1.23801871,2905.1,2904.1,1.01308735]
["bitfinex","ETHUSD",1769414429071,1.04154164,2905.0,2904.1,1.01308735]
["bitfinex","ETHUSD",1769414429272,1.10423975,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1769414429583,1.04154164,2904.6,2904.1,0.001]
["bitfinex","ETHUSD",1769414430164,1.04154164,2904.9,2904.1,0.001]
["bitfinex","ETHUSD",1769414430691,0.19647707,2905.1,2904.1,1.01308735]
["bitfinex","ETHUSD",1769414431098,0.2098545,2905.0,2904.1,1.01308735]
["bitfinex","ETHUSD",1769414431409,1.90206791,2905.2,2904.1,1.01308735]
["bitfinex","ETHUSD",1769414431410,1.04154164,2905.2,2904.2,1.04652024]
["bitfinex","ETHUSD",1769414431700,0.002,2905.4,2904.2,1.04652024]
["bitfinex","ETHUSD",1769414433272,0.002,2905.4,2904.4,1.01208735]
["bitfinex","ETHUSD",1769414433565,0.002,2905.4,2904.6,1.01208735]
["bitfinex","ETHUSD",1769414435610,0.002,2905.4,2904.7,1.00285283]
["bitfinex","ETHUSD",1769414435771,0.002,2905.4,2904.8,1.18920783]
["bitfinex","ETHUSD",1769414436606,0.002,2905.4,2904.8,0.186355]
["bitfinex","ETHUSD",1769414436794,0.002,2905.2,2904.6,1.00285283]
["bitfinex","ETHUSD",1769414437019,0.002,2905.2,2904.7,1.00285283]
["bitfinex","ETHUSD",1769414437740,0.002,2905.4,2904.8,1.00285283]
["bitfinex","ETHUSD",1769414437904,0.002,2905.8,2904.8,1.00285283]
["bitfinex","ETHUSD",1769414438546,1.03225334,2905.7,2904.5,1.03728216]
["bitfinex","ETHUSD",1769414438751,1.03425334,2905.6,2904.7,0.03442696]
["bitfinex","ETHUSD",1769414439150,0.002,2905.6,2904.8,1.00285283]
["bitfinex","ETHUSD",1769414440544,0.002,2905.6,2903.8,1.00285283]
["bitfinex","ETHUSD",1769414440545,1.03225334,2905.0,2903.8,1.00285283]
["bitfinex","ETHUSD",1769414440731,1.03225334,2905.0,2903.9,0.03443541]
["bitfinex","ETHUSD",1769414441061,1.03225334,2905.0,2903.9,1.03728824]
["bitfinex","ETHUSD",1769414441616,1.03225334,2905.4,2904.1,1.00385283]
["bitfinex","ETHUSD",1769414443029,1.03225334,2905.4,2904.2,1.03728572]
["bitfinex","ETHUSD",1769414443220,1.22172087,2905.4,2904.2,1.03728572]
["bitfinex","ETHUSD",1769414443558,0.18946753,2905.4,2904.2,1.03728572]
["bitfinex","ETHUSD",1769414443743,0.002,2905.6,2904.3,1.00285283]
["bitfinex","ETHUSD",1769414443943,0.002,2905.6,2904.5,1.00285283]
["bitfinex","ETHUSD",1769414444344,1.03425334,2905.6,2904.5,1.00285283]
["bitfinex","ETHUSD",1769414444842,1.03225334,2905.5,2904.5,1.00285283]
["bitfinex","ETHUSD",1769414445037,1.03225334,2905.5,2904.2,1.03728348]
["bitfinex","ETHUSD",1769414445232,1.22798937,2905.4,2904.2,1.03728348]
["bitfinex","ETHUSD",1769414445436,1.22798937,2905.4,2904.2,0.03443065]
["bitfinex","ETHUSD",1769414445751,1.22798937,2905.4,2904.2,1.03728348]
["bitfinex","ETHUSD",1769414445911,1.22798937,2905.4,2904.3,1.00285283]
["bitfinex","ETHUSD",1769414446317,1.22798937,2905.4,2904.3,1.03728453]
["bitfinex","ETHUSD",1769414448244,1.24109608,2905.3,2904.2,0.03443289]
["bitfinex","ETHUSD",1769414448451,1.03225334,2905.2,2904.1,0.001]
["bitfinex","ETHUSD",1769414448616,1.03225334,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1769414448817,0.06269811,2904.9,2903.6,0.03444]
["bitfinex","ETHUSD",1769414448818,1.03225334,2904.6,2903.6,0.03444]
["bitfinex","ETHUSD",1769414449446,1.03225334,2904.4,2903.3,0.001]
["bitfinex","ETHUSD",1769414449656,1.03225334,2904.3,2903.3,0.001]
["bitfinex","ETHUSD",1769414449951,1.22782637,2904.3,2903.3,0.001]
["bitfinex","ETHUSD",1769414450259,1.03225334,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1769414450823,1.03225334,2903.8,2903.3,0.001]
["bitfinex","ETHUSD",1769414451016,1.03225334,2903.8,2903.0,0.001]
["bitfinex","ETHUSD",1769414451521,1.03225334,2904.2,2903.0,0.001]
["bitfinex","ETHUSD",1769414451921,0.86082815,2904.2,2903.0,0.001]
["bitfinex","ETHUSD",1769414452123,1.03225334,2904.1,2903.0,0.001]
["bitfinex","ETHUSD",1769414452322,1.03225334,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1769414453343,0.19557796,2904.0,2903.0,0.001]
["bitfinex","ETHUSD",1769414453960,1.2278313,2904.0,2903.0,0.001]
["bitfinex","ETHUSD",1769414454160,1.03225334,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1769414457151,0.19557303,2904.3,2903.0,1.03829995]
["bitfinex","ETHUSD",1769414457352,1.03225334,2904.5,2903.0,1.03829995]
["bitfinex","ETHUSD",1769414457682,3.50500165,2905.1,2903.3,1.00285283]
["bitfinex","ETHUSD",1769414457683,1.03225334,2905.1,2903.3,1.00285283]
["bitfinex","ETHUSD",1769414457881,1.09495145,2905.1,2903.5,1.00285283]
["bitfinex","ETHUSD",1769414458193,1.09495145,2905.1,2903.6,0.03444]
["bitfinex","ETHUSD",1769414458389,1.03225334,2904.6,2903.2,1.00285283]
["bitfinex","ETHUSD",1769414458593,0.06269811,2904.7,2903.0,0.03544712]
["bitfinex","ETHUSD",1769414458594,1.03225334,2904.4,2903.0,0.03544712]
["bitfinex","ETHUSD",1769414459090,1.03225334,2904.1,2903.0,0.001]
["bitfinex","ETHUSD",1769414460360,1.09495145,2904.1,2903.0,0.001]
["bitfinex","ETHUSD",1769414461078,1.03225334,2904.0,2903.2,0.001]
["bitfinex","ETHUSD",1769414461290,1.03225334,2903.8,2903.2,0.001]
["bitfinex","ETHUSD",1769414461596,0.25828127,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1769414461597,1.03225334,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1769414461795,1.03225334,2903.6,2902.2,0.86140163]
["bitfinex","ETHUSD",1769414461979,1.03225334,2903.4,2902.1,0.86243862]
["bitfinex","ETHUSD",1769414462287,0.25828127,2903.9,2902.2,1.03730944]
["bitfinex","ETHUSD",1769414462288,1.03225334,2903.8,2902.2,1.03730944]
["bitfinex","ETHUSD",1769414462466,1.03225334,2903.8,2902.7,1.00285283]
["bitfinex","ETHUSD",1769414462668,1.03225334,2903.8,2902.8,0.03444949]
["bitfinex","ETHUSD",1769414462853,0.19558316,2903.9,2902.8,1.22716133]
["bitfinex","ETHUSD",1769414463059,0.19558316,2903.9,2902.9,1.86406058]
["bitfinex","ETHUSD",1769414463253,1.2278365,2903.9,2902.8,0.18985901]
["bitfinex","ETHUSD",1769414463459,1.03225334,2903.5,2902.5,0.86132182]
["bitfinex","ETHUSD",1769414463692,1.03225334,2903.5,2902.6,0.03445187]
["bitfinex","ETHUSD",1769414463862,1.03225334,2903.5,2902.5,0.89577784]
["bitfinex","ETHUSD",1769414464063,1.03225334,2903.5,2902.5,0.03445305]
["bitfinex","ETHUSD",1769414464257,1.03225334,2903.5,2902.4,0.03445424]
["bitfinex","ETHUSD",1769414464493,1.03225334,2903.5,2902.4,0.46860087]
["bitfinex","ETHUSD",1769414464673,1.03225334,2903.5,2902.4,0.43414663]
["bitfinex","ETHUSD",1769414464880,1.03225334,2903.5,2902.2,0.86140251]
["bitfinex","ETHUSD",1769414465199,0.94268682,2903.3,2902.3,0.03445543]
["bitfinex","ETHUSD",1769414465355,0.94268682,2903.3,2902.2,0.03445661]
["bitfinex","ETHUSD",1769414465672,0.19558316,2903.9,2902.2,1.0174118]
["bitfinex","ETHUSD",1769414465673,0.94268682,2903.7,2902.2,1.0174118]
["bitfinex","ETHUSD",1769414465994,0.94268682,2903.7,2902.3,1.05186723]
["bitfinex","ETHUSD",1769414466506,0.94268682,2903.7,2902.1,0.001]
["bitfinex","ETHUSD",1769414466507,0.94268682,2903.5,2902.1,0.0354578]
["bitfinex","ETHUSD",1769414466810,0.94268682,2903.5,2902.1,1.0528696]
["bitfinex","ETHUSD",1769414466962,0.18663287,2903.6,2902.1,1.0528696]
["bitfinex","ETHUSD",1769414467163,0.18663287,2903.6,2902.3,1.0174118]
["bitfinex","ETHUSD",1769414467404,0.18663287,2903.6,2902.2,0.86141547]
["bitfinex","ETHUSD",1769414467405,0.18663287,2903.6,2902.5,1.0174118]
["bitfinex","ETHUSD",1769414467685,0.18663287,2903.6,2902.6,1.05186367]
["bitfinex","ETHUSD",1769414468661,0.18663287,2903.6,2902.6,1.0174118]
["bitfinex","ETHUSD",1769414469675,1.12931969,2903.6,2902.4,0.86134823]
["bitfinex","ETHUSD",1769414469986,1.12931969,2903.6,2902.5,0.86131991]
["bitfinex","ETHUSD",1769414470169,1.12931969,2903.6,2902.4,0.86135012]
["bitfinex","ETHUSD",1769414470370,0.06269811,2903.5,2902.3,0.86138195]
["bitfinex","ETHUSD",1769414470692,0.18663287,2903.6,2902.6,0.86129026]
["bitfinex","ETHUSD",1769414470899,0.18663287,2903.6,2902.7,0.03445068]
["bitfinex","ETHUSD",1769414471199,0.18663287,2903.6,2902.5,1.87871536]
["bitfinex","ETHUSD",1769414471491,0.18663287,2903.6,2902.1,0.0354578]
["bitfinex","ETHUSD",1769414471492,1.12931969,2903.6,2902.4,0.86133986]
["bitfinex","ETHUSD",1769414471660,1.12931969,2903.6,2902.3,1.91325302]
["bitfinex","ETHUSD",1769414471865,1.12931969,2903.6,2902.4,0.53587962]
["bitfinex","ETHUSD",1769414472096,0.18663287,2903.6,2902.5,1.05186485]
["bitfinex","ETHUSD",1769414472392,0.94268682,2903.9,2902.5,1.05186485]
["bitfinex","ETHUSD",1769414472598,0.94468682,2904.0,2902.5,1.05186485]
["bitfinex","ETHUSD",1769414473195,0.002,2903.4,2902.5,1.05186485]
["bitfinex","ETHUSD",1769414473799,0.002,2903.4,2902.6,0.86129676]
["bitfinex","ETHUSD",1769414474794,0.002,2903.4,2902.4,1.39721871]
["bitfinex","ETHUSD",1769414474795,0.94468682,2903.4,2902.4,1.39721871]
["bitfinex","ETHUSD",1769414475103,0.94468682,2903.4,2902.4,0.53587962]
["bitfinex","ETHUSD",1769414475266,0.94468682,2903.4,2902.3,0.001]
["bitfinex","ETHUSD",1769414475460,0.94268682,2903.3,2902.3,0.001]
["bitfinex","ETHUSD",1769414476062,0.002,2903.4,2902.3,0.001]
["bitfinex","ETHUSD",1769414476262,0.002,2903.4,2902.3,1.05286723]
["bitfinex","ETHUSD",1769414477970,0.002,2903.4,2902.5,0.98006914]
["bitfinex","ETHUSD",1769414478182,0.002,2903.4,2902.7,0.98006914]
["bitfinex","ETHUSD",1769414478792,0.002,2903.4,2902.6,0.18414253]
["bitfinex","ETHUSD",1769414479007,1.02816751,2903.4,2902.4,0.89581035]
["bitfinex","ETHUSD",1769414479307,1.02816751,2903.4,2902.4,0.86135611]
["bitfinex","ETHUSD",1769414479670,0.002,2903.4,2902.5,1.01452219]
["bitfinex","ETHUSD",1769414480108,0.002,2903.4,2902.6,0.86129676]
["bitfinex","ETHUSD",1769414480403,0.002,2903.4,2902.7,0.03445068]
["bitfinex","ETHUSD",1769414480606,0.002,2903.4,2902.7,1.01451982]
["bitfinex","ETHUSD",1769414480908,0.002,2903.4,2902.8,1.1676508]
["bitfinex","ETHUSD",1769414481201,0.002,2903.6,2902.8,1.1676508]
["bitfinex","ETHUSD",1769414481404,0.002,2903.6,2902.8,0.18758166]
["bitfinex","ETHUSD",1769414481602,1.02816751,2903.6,2902.6,0.86129676]
["bitfinex","ETHUSD",1769414482287,1.02816751,2903.6,2902.5,0.86132644]
["bitfinex","ETHUSD",1769414483883,0.002,2903.6,2902.6,0.98006914]
["bitfinex","ETHUSD",1769414484493,0.002,2903.6,2902.7,0.86126709]
["bitfinex","ETHUSD",1769414484697,1.02434401,2903.9,2902.7,0.86126709]
["bitfinex","ETHUSD",1769414485009,1.02434401,2903.9,2902.8,0.18413362]
["bitfinex","ETHUSD",1769414485205,0.06269811,2903.8,2902.8,0.18413362]
["bitfinex","ETHUSD",1769414485408,1.02616751,2903.7,2902.8,0.001]
["bitfinex","ETHUSD",1769414485581,0.002,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1769414486276,1.02816751,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1769414487710,0.002,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1769414496543,0.95571261,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1769414497617,0.95371261,2903.2,2902.8,0.001]
["bitfinex","ETHUSD",1769414497823,0.002,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1769414498032,0.95571261,2903.4,2902.8,0.001]
["bitfinex","ETHUSD",1769414499197,0.95571261,2903.4,2902.3,0.001]
["bitfinex","ETHUSD",1769414499397,0.95571261,2903.4,2902.3,0.86238295]
["bitfinex","ETHUSD",1769414499803,0.95571261,2903.4,2902.3,0.001]
["bitfinex","ETHUSD",1769414501738,0.18814164,2903.4,2902.3,1.03628239]
["bitfinex","ETHUSD",1769414501897,0.95571261,2903.6,2902.3,1.03628239]
["bitfinex","ETHUSD",1769414503340,0.95571261,2903.6,2902.5,1.00082696]
["bitfinex","ETHUSD",1769414503539,0.95571261,2903.6,2902.5,1.03528001]
["bitfinex","ETHUSD",1769414505640,0.95571261,2903.6,2902.6,0.86129676]
["bitfinex","ETHUSD",1769414508310,0.95371261,2903.4,2902.5,0.861324]
["bitfinex","ETHUSD",1769414508512,0.002,2903.6,2902.6,1.00082696]
["bitfinex","ETHUSD",1769414508730,0.002,2903.6,2902.8,1.00082696]
["bitfinex","ETHUSD",1769414509319,0.002,2903.6,2902.7,0.1862151]
["bitfinex","ETHUSD",1769414509523,0.95571261,2903.6,2902.7,0.1862151]
["bitfinex","ETHUSD",1769414510031,0.002,2904.0,2902.9,1.00082696]
["bitfinex","ETHUSD",1769414510426,0.95571261,2904.0,2902.9,1.00082696]
["bitfinex","ETHUSD",1769414510745,0.95571261,2904.0,2903.0,0.22409851]
["bitfinex","ETHUSD",1769414510934,0.95571261,2904.0,2903.0,1.22492547]
["bitfinex","ETHUSD",1769414511441,0.002,2904.0,2903.0,1.22492547]
["bitfinex","ETHUSD",1769414512025,0.002,2904.0,2903.1,1.86197538]
["bitfinex","ETHUSD",1769414512321,0.002,2904.0,2903.1,0.86114842]
["bitfinex","ETHUSD",1769414512521,0.002,2904.0,2903.2,1.44684897]
["bitfinex","ETHUSD",1769414512841,0.002,2904.0,2903.3,0.99385996]
["bitfinex","ETHUSD",1769414513944,0.002,2904.0,2903.4,0.86105944]
["bitfinex","ETHUSD",1769414514248,0.002,2904.0,2903.4,1.85582897]
["bitfinex","ETHUSD",1769414514426,0.002,2904.2,2903.4,1.85582897]
["bitfinex","ETHUSD",1769414514629,0.002,2904.2,2903.5,0.53000906]
["bitfinex","ETHUSD",1769414515326,1.00298204,2904.2,2903.5,0.53000906]
["bitfinex","ETHUSD",1769414515528,1.00298204,2904.2,2903.3,0.86107153]
["bitfinex","ETHUSD",1769414516542,1.00298204,2904.2,2903.2,1.31408675]
["bitfinex","ETHUSD",1769414517442,1.00298204,2904.2,2903.2,1.3485315]
["bitfinex","ETHUSD",1769414517945,1.00298204,2904.2,2903.3,0.99476953]
["bitfinex","ETHUSD",1769414519757,1.00298204,2904.2,2903.2,1.3485315]
["bitfinex","ETHUSD",1769414520057,1.00298204,2904.2,2903.3,0.57878672]
["bitfinex","ETHUSD",1769414520725,1.00298204,2904.2,2903.2,0.86110873]
["bitfinex","ETHUSD",1769414521660,1.00298204,2904.2,2903.1,0.8611437]
["bitfinex","ETHUSD",1769414521661,1.00098204,2904.0,2903.1,0.8611437]
["bitfinex","ETHUSD",1769414521860,1.00098204,2904.0,2903.0,1.05082157]
["bitfinex","ETHUSD",1769414522163,1.00098204,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414522562,1.00298204,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414522763,0.002,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414522951,0.002,2904.2,2903.3,0.99576953]
["bitfinex","ETHUSD",1769414523857,0.002,2904.2,2903.5,0.99476953]
["bitfinex","ETHUSD",1769414524160,0.002,2904.2,2903.6,1.18035243]
["bitfinex","ETHUSD",1769414524857,0.99825273,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1769414526058,0.05854498,2904.1,2903.3,0.001]
["bitfinex","ETHUSD",1769414526252,0.99625273,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414528252,0.002,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1769414528428,0.99825273,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1769414529350,0.002,2904.2,2903.3,0.94013708]
["bitfinex","ETHUSD",1769414530040,0.002,2904.2,2903.5,0.93913708]
["bitfinex","ETHUSD",1769414530238,0.002,2904.2,2903.6,0.18001965]
["bitfinex","ETHUSD",1769414530953,0.99825273,2904.2,2903.6,0.18001965]
["bitfinex","ETHUSD",1769414531159,0.002,2904.2,2903.3,0.86207108]
["bitfinex","ETHUSD",1769414532249,0.002,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1769414532941,0.99825273,2904.2,2903.3,0.001]
["bitfinex","ETHUSD",1769414533982,0.99825273,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1769414534343,0.002,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1769414534984,0.99825273,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1769414535191,0.99825273,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414536152,0.002,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414536376,0.002,2904.0,2903.3,1.04221406]
["bitfinex","ETHUSD",1769414536655,0.002,2904.0,2903.4,0.97357587]
["bitfinex","ETHUSD",1769414538372,0.002,2904.0,2903.3,0.21556579]
["bitfinex","ETHUSD",1769414538884,0.002,2904.0,2903.3,1.07665313]
["bitfinex","ETHUSD",1769414540863,0.002,2904.0,2903.3,0.18112701]
["bitfinex","ETHUSD",1769414541750,0.002,2904.0,2903.3,0.21556341]
["bitfinex","ETHUSD",1769414541950,0.002,2904.0,2903.3,0.18112701]
["bitfinex","ETHUSD",1769414542469,1.01264311,2904.0,2903.3,0.18112701]
["bitfinex","ETHUSD",1769414542673,1.01264311,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414545382,0.002,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769414545589,0.002,2904.0,2903.4,6.41060663]
["bitfinex","ETHUSD",1769414545982,0.002,2904.0,2903.5,0.92955645]
["bitfinex","ETHUSD",1769414546184,0.002,2903.8,2903.5,0.001]
["bitfinex","ETHUSD",1769414546500,0.002,2904.0,2903.6,0.64116066]
["bitfinex","ETHUSD",1769414550796,0.19464311,2904.4,2903.6,0.64116066]
["bitfinex","ETHUSD",1769414553502,0.19464311,2904.4,2903.5,0.001]
["bitfinex","ETHUSD",1769414557784,0.92450348,2904.6,2903.5,1.00622686]
["bitfinex","ETHUSD",1769414558106,0.92450348,2904.6,2903.5,0.97178805]
["bitfinex","ETHUSD",1769414559110,0.002,2904.2,2903.5,0.97178805]
["bitfinex","ETHUSD",1769414563497,0.002,2904.2,2903.6,0.97078805]
["bitfinex","ETHUSD",1769414563700,0.002,2904.2,2903.7,0.18328007]
["bitfinex","ETHUSD",1769414566623,0.002,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1769414568414,0.92650348,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1769414568964,0.002,2904.2,2903.5,0.97178805]
["bitfinex","ETHUSD",1769414571447,0.002,2904.2,2903.7,0.001]
["bitfinex","ETHUSD",1769414574953,0.002,2904.8,2904.2,0.97078805]
["bitfinex","ETHUSD",1769414575129,0.002,2905.2,2904.5,0.97078805]
["bitfinex","ETHUSD",1769414580357,0.002,2905.2,2904.6,0.93500309]
["bitfinex","ETHUSD",1769414581044,0.002,2905.2,2904.4,0.93500309]
["bitfinex","ETHUSD",1769414581245,0.93604363,2905.2,2904.2,0.93500309]
["bitfinex","ETHUSD",1769414581423,0.93604363,2905.2,2904.3,0.96943479]
["bitfinex","ETHUSD",1769414581424,0.002,2905.2,2904.3,0.96943479]
["bitfinex","ETHUSD",1769414581623,0.002,2905.4,2904.4,0.1830254]
["bitfinex","ETHUSD",1769414581856,0.002,2905.8,2905.0,0.93500309]
["bitfinex","ETHUSD",1769414583631,0.002,2905.2,2905.0,0.93500309]
["bitfinex","ETHUSD",1769414584756,0.002,2905.2,2904.7,0.03442696]
["bitfinex","ETHUSD",1769414584944,0.002,2905.2,2904.5,0.03442933]
["bitfinex","ETHUSD",1769414585146,0.002,2905.2,2904.6,0.92805675]
["bitfinex","ETHUSD",1769414585458,0.002,2905.2,2904.7,1.11037838]
["bitfinex","ETHUSD",1769414585855,0.002,2905.2,2904.7,0.18232163]
["bitfinex","ETHUSD",1769414586057,0.002,2905.2,2904.5,0.92805675]
["bitfinex","ETHUSD",1769414594638,0.002,2905.2,2904.5,1.78878933]
["bitfinex","ETHUSD",1769414594836,0.002,2905.2,2904.6,0.96248133]
["bitfinex","ETHUSD",1769414595059,0.002,2905.8,2904.7,0.92805675]
["bitfinex","ETHUSD",1769414595565,0.002,2905.8,2904.7,0.92905675]
["bitfinex","ETHUSD",1769414595566,0.9610213,2905.8,2904.7,0.92905675]
["bitfinex","ETHUSD",1769414596148,0.9610213,2905.8,2904.8,0.92805675]
["bitfinex","ETHUSD",1769414596350,0.9610213,2905.8,2904.8,1.11047058]
["bitfinex","ETHUSD",1769414597456,0.9610213,2905.8,2904.8,0.92805675]
["bitfinex","ETHUSD",1769414597655,0.9610213,2905.8,2904.7,0.98616836]
["bitfinex","ETHUSD",1769414597972,0.91535265,2905.4,2904.7,0.001]
["bitfinex","ETHUSD",1769414598167,0.91535265,2905.7,2904.7,0.001]
["bitfinex","ETHUSD",1769414598367,0.91535265,2905.7,2904.7,0.98616836]
["bitfinex","ETHUSD",1769414598540,0.91535265,2905.7,2904.7,1.1708582]
["bitfinex","ETHUSD",1769414598736,0.002,2905.8,2904.7,1.1708582]
["bitfinex","ETHUSD",1769414599341,0.002,2905.8,2904.9,0.98516836]
["bitfinex","ETHUSD",1769414599536,0.91735265,2905.8,2904.9,0.98516836]
["bitfinex","ETHUSD",1769414600456,0.002,2905.8,2904.9,0.98516836]
["bitfinex","ETHUSD",1769414600770,0.002,2906.0,2905.4,0.98516836]
["bitfinex","ETHUSD",1769414600971,0.002,2906.2,2905.7,0.98516836]
["bitfinex","ETHUSD",1769414606454,0.002,2906.2,2905.5,0.98516836]
["bitfinex","ETHUSD",1769414606658,0.002,2906.2,2905.6,0.98516836]
["bitfinex","ETHUSD",1769414606848,0.002,2906.2,2905.7,0.18455994]
["bitfinex","ETHUSD",1769414607673,0.002,2906.2,2905.7,2.03010351]
["bitfinex","ETHUSD",1769414607872,0.002,2906.2,2905.9,0.001]
["bitfinex","ETHUSD",1769414608073,0.002,2906.0,2905.9,0.001]
["bitfinex","ETHUSD",1769414608777,0.002,2906.4,2906.0,0.98516836]
["bitfinex","ETHUSD",1769414610459,0.002,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769414611566,0.002,2906.4,2905.9,0.75302272]
["bitfinex","ETHUSD",1769414614085,1.0026889,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769414615375,0.002,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769414616156,0.002,2906.4,2905.9,0.963907]
["bitfinex","ETHUSD",1769414619582,0.97287889,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769414619881,0.002,2906.2,2905.9,0.001]
["bitfinex","ETHUSD",1769414621981,0.002,2906.2,2905.9,0.97147212]
["bitfinex","ETHUSD",1769414622386,0.002,2906.2,2905.9,1.70862437]
["bitfinex","ETHUSD",1769414624792,0.002,2906.2,2905.9,0.001]
["bitfinex","ETHUSD",1769414630769,0.002,2906.6,2906.1,0.97047212]
["bitfinex","ETHUSD",1769414630967,0.002,2906.7,2906.3,7.37052245]
["bitfinex","ETHUSD",1769414631173,0.002,2906.7,2906.4,0.97047212]
["bitfinex","ETHUSD",1769414631493,0.0028,2906.8,2906.5,1.70752437]
["bitfinex","ETHUSD",1769414631798,0.002,2907.4,2906.7,0.97047212]
["bitfinex","ETHUSD",1769414632096,3.51703104,2908.4,2907.2,0.97047212]
["bitfinex","ETHUSD",1769414632097,0.0201482,2908.4,2907.2,0.97047212]
["bitfinex","ETHUSD",1769414632301,1.04957207,2908.4,2907.2,0.97047212]
["bitfinex","ETHUSD",1769414632503,1.02942387,2907.6,2906.6,0.97047212]
["bitfinex","ETHUSD",1769414632703,1.02942387,2907.4,2906.3,0.86019746]
["bitfinex","ETHUSD",1769414632872,1.02942387,2907.4,2906.3,1.83066958]
["bitfinex","ETHUSD",1769414633067,1.02942387,2907.4,2906.3,1.49774183]
["bitfinex","ETHUSD",1769414633283,1.02942387,2907.4,2906.3,0.97047212]
["bitfinex","ETHUSD",1769414634091,0.97087889,2907.4,2906.3,0.8601999]
["bitfinex","ETHUSD",1769414634291,0.97087889,2907.4,2906.4,0.97047212]
["bitfinex","ETHUSD",1769414634487,1.02942387,2907.3,2906.2,7.37052245]
["bitfinex","ETHUSD",1769414634675,1.02942387,2907.3,2906.2,0.97047212]
["bitfinex","ETHUSD",1769414635184,0.97087889,2907.3,2906.2,0.97047212]
["bitfinex","ETHUSD",1769414635499,0.97087889,2907.1,2906.2,0.18317361]
["bitfinex","ETHUSD",1769414635703,0.97087889,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769414636507,0.97087889,2907.1,2906.1,0.86125679]
["bitfinex","ETHUSD",1769414636696,0.97087889,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769414636893,0.97087889,2907.1,2906.1,0.97147212]
["bitfinex","ETHUSD",1769414639401,6.40005033,2907.3,2906.2,0.97047212]
["bitfinex","ETHUSD",1769414639595,0.64585953,2907.2,2906.2,0.97047212]
["bitfinex","ETHUSD",1769414639796,0.64585953,2907.2,2906.3,1.00488013]
["bitfinex","ETHUSD",1769414639998,0.05854498,2907.4,2906.3,0.97047212]
["bitfinex","ETHUSD",1769414640179,0.97087889,2907.5,2906.3,0.97047212]
["bitfinex","ETHUSD",1769414640376,0.97087889,2907.5,2906.4,1.00487894]
["bitfinex","ETHUSD",1769414640598,6.45859531,2907.6,2906.4,1.00487894]
["bitfinex","ETHUSD",1769414640905,7.4294742,2907.6,2906.4,1.00487894]
["bitfinex","ETHUSD",1769414641090,6.40005033,2907.3,2906.2,0.97047212]
["bitfinex","ETHUSD",1769414641290,0.97087889,2907.2,2906.2,0.97047212]
["bitfinex","ETHUSD",1769414641680,0.97087889,2906.9,2906.1,0.001]
["bitfinex","ETHUSD",1769414641877,1.02942387,2906.6,2906.1,0.001]
["bitfinex","ETHUSD",1769414642082,7.4294742,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769414643558,1.77822579,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414643739,1.77822579,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1769414644058,1.77822579,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414644059,0.74880192,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414644359,0.97087889,2906.8,2905.9,0.001]
["bitfinex","ETHUSD",1769414644506,0.91856824,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1769414644717,0.05854498,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1769414645230,0.97899232,2906.8,2905.9,0.001]
["bitfinex","ETHUSD",1769414645539,0.2483014,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769414645745,1.22729372,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769414645953,1.16874874,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769414646130,0.97899232,2907.0,2905.9,0.93721067]
["bitfinex","ETHUSD",1769414646451,8.29750979,2907.3,2905.9,0.96300737]
["bitfinex","ETHUSD",1769414646806,0.05854498,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769414647032,7.43758763,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769414647242,8.18720089,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769414647408,0.97899232,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414648525,0.97899232,2906.8,2905.9,0.001]
["bitfinex","ETHUSD",1769414648914,1.89751947,2907.1,2905.9,0.93721067]
["bitfinex","ETHUSD",1769414649122,0.97899232,2907.1,2905.9,0.93721067]
["bitfinex","ETHUSD",1769414649328,1.80874163,2907.1,2906.0,0.93621067]
["bitfinex","ETHUSD",1769414649939,0.82974931,2907.1,2906.0,0.93621067]
["bitfinex","ETHUSD",1769414650244,1.0375373,2907.0,2906.0,0.93621067]
["bitfinex","ETHUSD",1769414651518,1.0375373,2907.0,2905.9,0.001]
["bitfinex","ETHUSD",1769414651519,0.05854498,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414651721,1.0375373,2906.8,2905.9,0.001]
["bitfinex","ETHUSD",1769414651928,1.72275108,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769414652531,0.05854498,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414652746,1.0375373,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414655543,0.91865934,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769414655747,0.97899232,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769414655931,1.80876101,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769414656133,1.80876101,2906.5,2906.1,0.001]
["bitfinex","ETHUSD",1769414656316,0.002,2906.5,2906.1,0.001]
["bitfinex","ETHUSD",1769414661923,0.9771939,2906.5,2906.1,0.001]
["bitfinex","ETHUSD",1769414662127,0.9771939,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769414662529,0.002,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769414663454,0.002,2906.5,2905.9,0.97555403]
["bitfinex","ETHUSD",1769414663966,0.002,2906.5,2906.1,0.97455403]
["bitfinex","ETHUSD",1769414664857,0.002,2906.5,2906.1,1.00895965]
["bitfinex","ETHUSD",1769414665054,7.28752142,2907.5,2906.3,0.97455403]
["bitfinex","ETHUSD",1769414665055,0.9751939,2907.4,2906.3,0.97455403]
["bitfinex","ETHUSD",1769414665257,6.40005033,2907.5,2906.3,0.97455403]
["bitfinex","ETHUSD",1769414665459,0.9751939,2907.6,2906.3,0.97455403]
["bitfinex","ETHUSD",1769414665832,1.83501229,2907.6,2906.3,0.97455403]
["bitfinex","ETHUSD",1769414666465,0.9751939,2907.2,2906.2,0.740901]
["bitfinex","ETHUSD",1769414666633,0.05854498,2907.3,2906.1,0.97455403]
["bitfinex","ETHUSD",1769414666961,6.40005033,2907.4,2906.2,0.70989457]
["bitfinex","ETHUSD",1769414667337,7.32034822,2907.9,2906.4,1.20989457]
["bitfinex","ETHUSD",1769414667538,6.46059531,2907.9,2906.4,1.20989457]
["bitfinex","ETHUSD",1769414667861,0.05854498,2907.7,2906.4,1.20989457]
["bitfinex","ETHUSD",1769414668033,7.32033499,2907.9,2906.6,1.20989457]
["bitfinex","ETHUSD",1769414668543,0.002,2907.4,2906.7,1.20989457]
["bitfinex","ETHUSD",1769414668747,0.002,2907.9,2906.5,0.76099449]
["bitfinex","ETHUSD",1769414668748,0.002,2907.6,2907.1,1.20889457]
["bitfinex","ETHUSD",1769414668977,0.002,2907.9,2907.1,1.20889457]
["bitfinex","ETHUSD",1769414669146,0.002,2907.9,2907.3,1.20789457]
["bitfinex","ETHUSD",1769414671171,0.005,2908.1,2907.4,1.20689457]
["bitfinex","ETHUSD",1769414671576,0.06354498,2908.8,2907.4,1.20689457]
["bitfinex","ETHUSD",1769414671577,0.002,2909.3,2908.0,1.20649457]
["bitfinex","ETHUSD",1769414671776,0.002,2909.3,2908.8,1.20649457]
["bitfinex","ETHUSD",1769414671936,0.002,2909.3,2908.5,1.20649457]
["bitfinex","ETHUSD",1769414672137,0.002,2909.3,2907.9,1.20649457]
["bitfinex","ETHUSD",1769414672138,0.05854498,2908.8,2907.9,1.20649457]
["bitfinex","ETHUSD",1769414672371,0.05854498,2908.8,2907.6,6.38689283]
["bitfinex","ETHUSD",1769414672372,6.44543781,2908.5,2907.6,1.20649457]
["bitfinex","ETHUSD",1769414672671,6.38689283,2908.2,2907.3,1.20649457]
["bitfinex","ETHUSD",1769414672870,0.05854498,2908.1,2907.3,1.20649457]
["bitfinex","ETHUSD",1769414673168,0.8595286,2908.6,2907.3,1.20649457]
["bitfinex","ETHUSD",1769414673369,0.05854498,2908.5,2907.3,1.20649457]
["bitfinex","ETHUSD",1769414673573,6.38689283,2908.7,2907.3,1.20649457]
["bitfinex","ETHUSD",1769414673777,3.43758176,2909.1,2907.3,1.20649457]
["bitfinex","ETHUSD",1769414673778,0.06054498,2909.3,2907.5,1.20649457]
["bitfinex","ETHUSD",1769414673980,0.002,2909.3,2908.1,1.20649457]
["bitfinex","ETHUSD",1769414674155,0.002,2909.3,2908.0,6.38689283]
["bitfinex","ETHUSD",1769414674156,0.002,2909.3,2908.3,1.20649457]
["bitfinex","ETHUSD",1769414676340,0.06054498,2909.3,2908.3,1.20649457]
["bitfinex","ETHUSD",1769414676539,0.002,2909.3,2908.3,1.20649457]
["bitfinex","ETHUSD",1769414676747,0.002,2909.3,2908.4,1.20649457]
["bitfinex","ETHUSD",1769414678468,0.002,2909.3,2908.5,1.20649457]
["bitfinex","ETHUSD",1769414678667,0.002,2909.3,2908.7,1.20649457]
["bitfinex","ETHUSD",1769414678878,0.0008,2909.5,2908.8,1.20549457]
["bitfinex","ETHUSD",1769414680372,0.002,2909.1,2908.8,1.20549457]
["bitfinex","ETHUSD",1769414680687,0.002,2909.1,2908.2,1.20549457]
["bitfinex","ETHUSD",1769414681264,0.002,2909.3,2908.3,1.20449457]
["bitfinex","ETHUSD",1769414681566,0.0008,2909.5,2908.1,1.20349457]
["bitfinex","ETHUSD",1769414683669,0.05854498,2909.4,2908.1,1.20349457]
["bitfinex","ETHUSD",1769414684188,0.0008,2909.5,2908.1,1.20349457]
["bitfinex","ETHUSD",1769414684964,0.05934498,2909.5,2908.1,1.20349457]
["bitfinex","ETHUSD",1769414685172,0.05854498,2909.3,2908.1,1.20349457]
["bitfinex","ETHUSD",1769414685581,0.05854498,2909.3,2907.2,0.20688723]
["bitfinex","ETHUSD",1769414685582,0.05854498,2908.9,2907.2,0.20688723]
["bitfinex","ETHUSD",1769414685903,0.87332525,2908.3,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414686104,0.05854498,2908.0,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414686261,7.66733641,2908.2,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414686262,0.05854498,2908.1,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414686464,0.05854498,2907.7,2906.2,1.00018043]
["bitfinex","ETHUSD",1769414686711,0.05854498,2907.5,2906.2,1.00018043]
["bitfinex","ETHUSD",1769414686995,0.05854498,2907.5,2906.1,0.001]
["bitfinex","ETHUSD",1769414686996,0.05854498,2907.3,2906.1,0.001]
["bitfinex","ETHUSD",1769414687208,0.85993395,2907.2,2906.1,1.00118043]
["bitfinex","ETHUSD",1769414688491,0.05854498,2907.7,2906.1,1.00118043]
["bitfinex","ETHUSD",1769414688492,0.05854498,2908.3,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414688704,0.05854498,2908.1,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414688898,0.34971981,2908.0,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414689091,0.91818324,2908.2,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414689399,0.05854498,2908.0,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414689605,0.81415776,2907.8,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414689832,0.05854498,2908.0,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414690119,1.732341,2908.2,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414690320,0.51707808,2908.1,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414690663,0.51707808,2908.1,2906.4,1.00018043]
["bitfinex","ETHUSD",1769414690896,0.05854498,2907.6,2906.2,1.00018043]
["bitfinex","ETHUSD",1769414691216,1.73194114,2908.2,2906.2,1.00018043]
["bitfinex","ETHUSD",1769414691779,1.67339616,2908.2,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414692000,0.85954959,2908.5,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414692305,0.91809457,2908.5,2906.3,1.00018043]
["bitfinex","ETHUSD",1769414692474,0.91809457,2908.5,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414692668,0.51698494,2908.4,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414693700,0.91815368,2908.3,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414693903,0.05854498,2908.1,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414694567,0.87171199,2908.1,2906.6,1.00018043]
["bitfinex","ETHUSD",1769414695570,0.87152062,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769414695900,0.87152062,2907.7,2906.1,0.001]
["bitfinex","ETHUSD",1769414695901,0.05854498,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769414696200,0.05854498,2906.7,2905.3,1.00018043]
["bitfinex","ETHUSD",1769414696414,0.05854498,2906.5,2905.3,1.00018043]
["bitfinex","ETHUSD",1769414696614,0.05854498,2906.2,2904.9,1.00018043]
["bitfinex","ETHUSD",1769414696771,0.05854498,2906.2,2904.7,1.00118043]
["bitfinex","ETHUSD",1769414697098,0.05854498,2906.0,2904.7,1.00118043]
["bitfinex","ETHUSD",1769414697506,0.87014444,2906.2,2904.7,1.00118043]
["bitfinex","ETHUSD",1769414697876,0.86025945,2906.1,2904.7,1.00118043]
["bitfinex","ETHUSD",1769414698072,0.51714417,2906.0,2904.7,1.00118043]
["bitfinex","ETHUSD",1769414698376,0.8114146,2905.9,2904.7,0.001]
["bitfinex","ETHUSD",1769414698713,0.05854498,2905.5,2903.9,1.00118043]
["bitfinex","ETHUSD",1769414698915,0.86995958,2905.7,2903.9,1.00118043]
["bitfinex","ETHUSD",1769414699583,0.05854498,2905.5,2903.9,1.00118043]
["bitfinex","ETHUSD",1769414699782,0.86049633,2905.3,2903.9,1.00118043]
["bitfinex","ETHUSD",1769414700008,0.51710779,2905.2,2903.9,1.00118043]
["bitfinex","ETHUSD",1769414700878,0.86040748,2905.6,2904.0,1.00018043]
["bitfinex","ETHUSD",1769414701187,1.43599518,2906.0,2904.0,1.00018043]
["bitfinex","ETHUSD",1769414701373,1.3774502,2906.0,2904.0,1.00018043]
["bitfinex","ETHUSD",1769414701806,0.05854498,2905.8,2904.1,1.00018043]
["bitfinex","ETHUSD",1769414702016,1.43599518,2906.0,2904.1,1.00018043]
["bitfinex","ETHUSD",1769414702017,2.24569135,2906.0,2904.1,1.00018043]
["bitfinex","ETHUSD",1769414702198,0.56868476,2905.9,2904.3,1.00018043]
["bitfinex","ETHUSD",1769414702789,3.44073311,2906.4,2904.3,1.00018043]
["bitfinex","ETHUSD",1769414702790,0.86005229,2906.8,2904.3,1.05872541]
["bitfinex","ETHUSD",1769414703112,0.86005229,2906.8,2904.6,1.00018043]
["bitfinex","ETHUSD",1769414703411,3.4983486,2907.2,2905.1,1.00018043]
["bitfinex","ETHUSD",1769414703412,0.85996131,2907.2,2905.1,1.00018043]
["bitfinex","ETHUSD",1769414703925,0.85999312,2907.0,2905.3,1.00018043]
["bitfinex","ETHUSD",1769414704921,0.05854498,2906.8,2905.3,1.00018043]
["bitfinex","ETHUSD",1769414706036,0.05854498,2906.8,2905.3,1.86067328]
["bitfinex","ETHUSD",1769414706037,0.91861294,2906.8,2905.3,1.86067328]
["bitfinex","ETHUSD",1769414706195,3.44011421,2906.9,2905.3,1.86067328]
["bitfinex","ETHUSD",1769414706196,0.85990437,2907.3,2905.4,0.9081846]
["bitfinex","ETHUSD",1769414707095,0.85986199,2907.5,2905.4,0.9081846]
["bitfinex","ETHUSD",1769414707298,0.85986199,2907.5,2905.6,0.9081846]
["bitfinex","ETHUSD",1769414708124,0.85986199,2907.5,2905.8,0.9081846]
["bitfinex","ETHUSD",1769414709396,0.85975651,2907.8,2905.8,0.9081846]
["bitfinex","ETHUSD",1769414709825,0.85974147,2907.9,2905.8,0.9081846]
["bitfinex","ETHUSD",1769414710025,3.4387898,2908.0,2906.0,0.9081846]
["bitfinex","ETHUSD",1769414710325,0.4942482,2907.9,2906.2,0.9081846]
["bitfinex","ETHUSD",1769414710525,0.43570322,2907.9,2906.2,0.9081846]
["bitfinex","ETHUSD",1769414711932,0.86627472,2907.8,2906.2,0.9081846]
["bitfinex","ETHUSD",1769414712136,0.85990437,2907.3,2905.8,0.9704983]
["bitfinex","ETHUSD",1769414712309,0.05854498,2907.2,2905.8,0.9704983]
["bitfinex","ETHUSD",1769414712510,0.05854498,2907.0,2905.5,0.17686775]
["bitfinex","ETHUSD",1769414712705,0.86612282,2907.2,2905.5,1.13183038]
["bitfinex","ETHUSD",1769414712900,0.93933636,2907.1,2905.7,0.95496263]
["bitfinex","ETHUSD",1769414713105,0.93933636,2907.1,2905.8,0.95496263]
["bitfinex","ETHUSD",1769414713329,0.91844935,2907.3,2905.8,0.95496263]
["bitfinex","ETHUSD",1769414713733,0.05854498,2907.1,2905.8,0.95496263]
["bitfinex","ETHUSD",1769414713909,0.86582425,2907.1,2905.5,0.17686775]
["bitfinex","ETHUSD",1769414714246,0.85999312,2907.0,2905.5,0.17686775]
["bitfinex","ETHUSD",1769414714851,0.85999312,2907.0,2905.5,1.13183038]
["bitfinex","ETHUSD",1769414715012,0.5165672,2906.9,2905.5,1.13183038]
["bitfinex","ETHUSD",1769414715217,0.85999312,2907.0,2905.5,1.13183038]
["bitfinex","ETHUSD",1769414716428,0.85999312,2907.0,2905.5,1.99226422]
["bitfinex","ETHUSD",1769414716944,0.85999312,2907.0,2905.5,1.13183038]
["bitfinex","ETHUSD",1769414717511,0.85999312,2907.0,2905.6,0.98716711]
["bitfinex","ETHUSD",1769414718236,0.85998119,2907.1,2905.6,0.98716711]
["bitfinex","ETHUSD",1769414718544,1.28997223,2907.0,2905.7,1.18961348]
["bitfinex","ETHUSD",1769414718752,0.42997352,2907.0,2905.8,0.98716711]
["bitfinex","ETHUSD",1769414718953,0.002,2907.3,2905.8,0.98716711]
["bitfinex","ETHUSD",1769414719154,0.86190747,2907.3,2905.8,0.98716711]
["bitfinex","ETHUSD",1769414719925,0.92045245,2907.3,2905.8,0.98716711]
["bitfinex","ETHUSD",1769414720355,1.72660407,2907.3,2905.8,0.98716711]
["bitfinex","ETHUSD",1769414720558,1.66805909,2907.3,2905.8,0.98716711]
["bitfinex","ETHUSD",1769414720729,0.51075863,2907.2,2905.9,1.16805747]
["bitfinex","ETHUSD",1769414722027,0.86190499,2907.3,2905.9,1.16805747]
["bitfinex","ETHUSD",1769414722433,0.002,2907.3,2905.9,1.16805747]
["bitfinex","ETHUSD",1769414722854,0.06054498,2907.3,2905.9,0.96305943]
["bitfinex","ETHUSD",1769414723158,0.002,2907.3,2905.9,0.96305943]
["bitfinex","ETHUSD",1769414723326,0.06054498,2907.3,2905.9,0.96305943]
["bitfinex","ETHUSD",1769414724665,0.002,2907.3,2905.9,0.96305943]
["bitfinex","ETHUSD",1769414725828,0.002,2907.3,2905.9,0.99747217]
["bitfinex","ETHUSD",1769414726029,0.34414994,2907.2,2905.9,1.0805028]
["bitfinex","ETHUSD",1769414726227,0.002,2907.3,2906.0,0.99747098]
["bitfinex","ETHUSD",1769414726455,0.002,2907.3,2906.0,0.96305943]
["bitfinex","ETHUSD",1769414727328,0.002,2907.3,2906.0,1.8233466]
["bitfinex","ETHUSD",1769414727524,0.002,2907.3,2906.1,0.96305943]
["bitfinex","ETHUSD",1769414727760,0.002,2907.3,2906.0,0.8690843]
["bitfinex","ETHUSD",1769414727761,0.05854498,2907.0,2905.7,0.96305943]
["bitfinex","ETHUSD",1769414728129,0.83698762,2907.0,2905.7,0.96305943]
["bitfinex","ETHUSD",1769414728333,0.80512353,2906.9,2905.3,0.96305943]
["bitfinex","ETHUSD",1769414728533,0.86005229,2906.8,2905.3,0.96305943]
["bitfinex","ETHUSD",1769414728730,0.91859727,2906.8,2905.3,0.96305943]
["bitfinex","ETHUSD",1769414729175,8.47233798,2906.2,2904.2,0.18610585]
["bitfinex","ETHUSD",1769414729470,0.91859727,2906.8,2904.2,0.18610585]
["bitfinex","ETHUSD",1769414729471,0.86005229,2906.8,2905.1,0.96305943]
["bitfinex","ETHUSD",1769414729670,1.63843981,2907.0,2905.4,0.96305943]
["bitfinex","ETHUSD",1769414729834,0.86196804,2907.1,2905.4,0.96305943]
["bitfinex","ETHUSD",1769414730655,0.86196804,2907.1,2905.5,0.96305943]
["bitfinex","ETHUSD",1769414731836,0.002,2907.1,2905.5,0.96305943]
["bitfinex","ETHUSD",1769414732036,0.86197481,2907.1,2905.5,0.96305943]
["bitfinex","ETHUSD",1769414732286,0.86318901,2907.0,2905.5,0.96305943]
["bitfinex","ETHUSD",1769414732575,0.86318901,2907.0,2905.2,0.86051145]
["bitfinex","ETHUSD",1769414732576,0.05854498,2906.6,2905.2,0.96305943]
["bitfinex","ETHUSD",1769414732733,0.80464403,2906.6,2905.2,1.8235846]
["bitfinex","ETHUSD",1769414733131,1.6647577,2906.6,2905.2,0.96305943]
["bitfinex","ETHUSD",1769414733549,0.80464403,2906.6,2905.2,0.96305943]
["bitfinex","ETHUSD",1769414733769,0.86009298,2906.7,2905.2,0.96305943]
["bitfinex","ETHUSD",1769414733973,0.86009298,2906.7,2905.2,1.145419]
["bitfinex","ETHUSD",1769414734178,0.86009298,2906.7,2905.3,0.96305943]
["bitfinex","ETHUSD",1769414734773,0.86005229,2906.8,2905.3,0.96305943]
["bitfinex","ETHUSD",1769414734966,1.72278346,2906.8,2905.3,0.96305943]
["bitfinex","ETHUSD",1769414735160,1.66423848,2906.8,2905.3,0.96305943]
["bitfinex","ETHUSD",1769414735476,0.17251638,2906.9,2905.4,0.97151498]
["bitfinex","ETHUSD",1769414735643,0.002,2907.1,2905.4,0.97151498]
["bitfinex","ETHUSD",1769414736337,0.86196968,2907.1,2905.4,0.97151498]
["bitfinex","ETHUSD",1769414737034,0.002,2907.1,2905.5,0.8604371]
["bitfinex","ETHUSD",1769414737237,0.002,2907.1,2905.6,0.97151498]
["bitfinex","ETHUSD",1769414739273,0.002,2907.1,2905.8,0.97151498]
["bitfinex","ETHUSD",1769414739457,0.002,2907.1,2905.9,0.18318929]
["bitfinex","ETHUSD",1769414739665,0.002,2907.1,2905.9,1.15470427]
["bitfinex","ETHUSD",1769414740943,0.002,2906.9,2905.9,1.15470427]
["bitfinex","ETHUSD",1769414741140,0.002,2906.9,2906.0,0.86028905]
["bitfinex","ETHUSD",1769414741372,0.002,2906.9,2906.1,0.97151498]
["bitfinex","ETHUSD",1769414741555,0.002,2906.9,2906.2,1.15469538]
["bitfinex","ETHUSD",1769414742475,0.002,2906.9,2906.2,0.1831804]
["bitfinex","ETHUSD",1769414742677,0.002,2906.9,2906.0,0.92240246]
["bitfinex","ETHUSD",1769414744261,0.002,2906.9,2905.9,0.18318929]
["bitfinex","ETHUSD",1769414744673,0.80503094,2906.9,2905.3,0.92240246]
["bitfinex","ETHUSD",1769414744971,0.80503094,2906.9,2905.4,0.92240246]
["bitfinex","ETHUSD",1769414745173,0.002,2906.9,2905.8,0.92240246]
["bitfinex","ETHUSD",1769414745750,0.002,2906.9,2905.5,0.86041985]
["bitfinex","ETHUSD",1769414745751,0.002,2906.9,2905.5,0.95681994]
["bitfinex","ETHUSD",1769414745945,0.80483622,2906.9,2905.6,0.18172762]
["bitfinex","ETHUSD",1769414746261,0.80483622,2906.9,2905.6,0.21614391]
["bitfinex","ETHUSD",1769414747271,0.80483622,2906.9,2905.6,0.18172762]
["bitfinex","ETHUSD",1769414747650,1.66486316,2906.9,2905.6,0.18172762]
["bitfinex","ETHUSD",1769414747978,0.80483622,2906.9,2905.7,0.03441511]
["bitfinex","ETHUSD",1769414748145,0.002,2906.9,2905.7,0.03441511]
["bitfinex","ETHUSD",1769414748350,0.002,2906.9,2905.8,0.9673647]
["bitfinex","ETHUSD",1769414748651,0.002,2906.9,2906.0,0.9673647]
["bitfinex","ETHUSD",1769414748846,0.002,2906.9,2906.1,1.00177507]
["bitfinex","ETHUSD",1769414749968,0.002,2906.9,2906.2,0.18620567]
["bitfinex","ETHUSD",1769414750278,0.002,2906.9,2906.2,1.15357037]
["bitfinex","ETHUSD",1769414750777,0.002,2906.9,2906.3,0.03440801]
["bitfinex","ETHUSD",1769414750973,0.002,2906.9,2906.4,0.9673647]
["bitfinex","ETHUSD",1769414752075,0.002,2907.1,2906.5,1.00177034]
["bitfinex","ETHUSD",1769414752274,0.002,2907.1,2906.7,0.9673647]
["bitfinex","ETHUSD",1769414752578,0.002,2907.5,2906.8,0.9673647]
["bitfinex","ETHUSD",1769414752971,0.002,2906.9,2906.8,0.9673647]
["bitfinex","ETHUSD",1769414753285,0.002,2906.9,2906.6,0.1969135]
["bitfinex","ETHUSD",1769414753951,0.002,2906.9,2906.4,0.9673647]
["bitfinex","ETHUSD",1769414754351,0.002,2906.9,2906.4,1.86193688]
["bitfinex","ETHUSD",1769414754565,0.002,2906.9,2906.5,1.82749701]
["bitfinex","ETHUSD",1769414754770,0.002,2906.9,2906.5,0.9673647]
["bitfinex","ETHUSD",1769414754965,0.002,2907.5,2906.5,0.9673647]
["bitfinex","ETHUSD",1769414755167,0.002,2907.5,2906.6,1.15355882]
["bitfinex","ETHUSD",1769414756566,0.002,2907.5,2906.6,0.18619412]
["bitfinex","ETHUSD",1769414756770,0.002,2907.5,2906.4,0.03440682]
["bitfinex","ETHUSD",1769414756965,0.002,2907.5,2906.4,0.89457115]
["bitfinex","ETHUSD",1769414757170,0.002,2907.5,2906.5,0.86013986]
["bitfinex","ETHUSD",1769414757481,0.002,2907.5,2906.7,0.9673647]
["bitfinex","ETHUSD",1769414757870,0.002,2907.5,2906.9,0.91134571]
["bitfinex","ETHUSD",1769414758069,0.002,2907.5,2907.1,0.91134571]
["bitfinex","ETHUSD",1769414760284,0.002,2908.3,2907.1,0.91134571]
["bitfinex","ETHUSD",1769414760450,0.002,2908.3,2907.2,0.91134571]
["bitfinex","ETHUSD",1769414762186,0.002,2908.3,2907.4,0.91134571]
["bitfinex","ETHUSD",1769414763657,0.002,2908.3,2907.4,0.9457407]
["bitfinex","ETHUSD",1769414763862,0.002,2908.3,2907.6,0.96886443]
["bitfinex","ETHUSD",1769414764273,0.002,2908.5,2907.7,0.96886443]
["bitfinex","ETHUSD",1769414764493,0.002,2908.7,2907.9,0.96886443]
["bitfinex","ETHUSD",1769414764883,0.002,2908.7,2907.6,0.91811437]
["bitfinex","ETHUSD",1769414765085,0.002,2908.7,2907.6,1.77791645]
["bitfinex","ETHUSD",1769414765392,0.002,2908.7,2907.8,0.91811437]
["bitfinex","ETHUSD",1769414766388,0.002,2908.7,2907.7,0.5397849]
["bitfinex","ETHUSD",1769414766568,0.002,2908.7,2907.6,0.03439262]
["bitfinex","ETHUSD",1769414767692,0.002,2908.7,2907.5,1.18024787]
["bitfinex","ETHUSD",1769414768073,0.002,2908.7,2907.5,2.00569817]
["bitfinex","ETHUSD",1769414768292,0.002,2908.7,2907.6,0.96528956]
["bitfinex","ETHUSD",1769414769293,0.87500961,2908.6,2907.3,0.96528956]
["bitfinex","ETHUSD",1769414769503,0.87500961,2908.6,2907.3,1.14781158]
["bitfinex","ETHUSD",1769414769675,0.05854498,2908.4,2907.3,1.14781158]
["bitfinex","ETHUSD",1769414769880,0.87500961,2908.6,2907.3,0.96528956]
["bitfinex","ETHUSD",1769414770576,0.81639619,2908.4,2907.0,0.21253952]
["bitfinex","ETHUSD",1769414770781,0.05854498,2908.2,2907.0,0.1781398]
["bitfinex","ETHUSD",1769414770995,0.8748735,2908.2,2907.0,0.1781398]
["bitfinex","ETHUSD",1769414771168,0.05854498,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1769414771370,0.8748735,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1769414771898,0.81632852,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1769414772410,0.05854498,2908.2,2907.0,0.001]
["bitfinex","ETHUSD",1769414773796,0.91818664,2908.2,2907.0,0.001]
["bitfinex","ETHUSD",1769414773997,0.05854498,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1769414774198,0.87467515,2908.0,2907.0,0.001]
["bitfinex","ETHUSD",1769414774924,0.87461054,2907.8,2907.0,0.001]
["bitfinex","ETHUSD",1769414775205,0.87461054,2907.6,2906.3,0.96528956]
["bitfinex","ETHUSD",1769414775497,0.85972695,2907.9,2905.9,0.72]
["bitfinex","ETHUSD",1769414775498,0.85972695,2907.9,2906.5,0.96528956]
["bitfinex","ETHUSD",1769414775687,1.2108604,2907.8,2906.6,0.99969401]
["bitfinex","ETHUSD",1769414776007,1.2108604,2907.8,2905.9,0.72]
["bitfinex","ETHUSD",1769414776008,0.87454668,2907.6,2906.3,0.96528956]
["bitfinex","ETHUSD",1769414776498,0.87454668,2907.6,2906.0,1.85997531]
["bitfinex","ETHUSD",1769414776699,0.05854498,2907.3,2907.2,0.001]
["bitfinex","ETHUSD",1769414777000,0.81593857,2907.2,2906.0,0.96528956]
["bitfinex","ETHUSD",1769414777300,0.17344171,2907.1,2906.0,0.96528956]
["bitfinex","ETHUSD",1769414777502,0.17344171,2907.1,2905.5,0.99966307]
["bitfinex","ETHUSD",1769414777503,0.87442114,2906.9,2905.5,0.99966307]
["bitfinex","ETHUSD",1769414777668,0.87442114,2906.7,2905.5,0.99966307]
["bitfinex","ETHUSD",1769414777874,0.05854498,2906.9,2905.5,0.99966307]
["bitfinex","ETHUSD",1769414778687,0.87429848,2906.7,2905.2,0.03442103]
["bitfinex","ETHUSD",1769414778996,0.05854498,2906.5,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414779191,0.173441,2906.4,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414779392,0.173441,2906.4,2905.2,1.86018381]
["bitfinex","ETHUSD",1769414779599,0.173441,2906.4,2905.2,1.0340841]
["bitfinex","ETHUSD",1769414780708,0.173441,2906.4,2905.2,1.89460858]
["bitfinex","ETHUSD",1769414781016,0.86001272,2907.0,2905.3,0.99966307]
["bitfinex","ETHUSD",1769414781178,0.17344171,2907.1,2905.5,0.99966307]
["bitfinex","ETHUSD",1769414781383,1.67558822,2907.2,2905.7,0.99966307]
["bitfinex","ETHUSD",1769414781610,0.85992503,2907.3,2905.9,0.99966307]
["bitfinex","ETHUSD",1769414781907,0.05854498,2907.0,2905.9,0.99966307]
["bitfinex","ETHUSD",1769414782219,0.05854498,2907.0,2905.6,0.99966307]
["bitfinex","ETHUSD",1769414782220,0.05854498,2906.8,2905.6,0.99966307]
["bitfinex","ETHUSD",1769414782379,0.05854498,2907.2,2905.6,1.03407936]
["bitfinex","ETHUSD",1769414782579,0.17340447,2907.1,2905.6,1.03407936]
["bitfinex","ETHUSD",1769414782812,0.05854498,2906.8,2905.6,0.99966307]
["bitfinex","ETHUSD",1769414782999,0.9186568,2906.6,2905.3,0.99966307]
["bitfinex","ETHUSD",1769414783203,0.86010087,2906.7,2905.3,0.99966307]
["bitfinex","ETHUSD",1769414783384,0.91861751,2906.8,2905.3,0.99966307]
["bitfinex","ETHUSD",1769414783584,0.91861751,2906.8,2905.4,1.18912346]
["bitfinex","ETHUSD",1769414784380,0.91861751,2906.8,2905.2,0.03442103]
["bitfinex","ETHUSD",1769414784381,0.87400392,2906.4,2905.2,0.03442103]
["bitfinex","ETHUSD",1769414784614,0.87400392,2906.4,2904.9,1.86025945]
["bitfinex","ETHUSD",1769414784812,0.05854498,2906.6,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414784981,0.05854498,2906.4,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414786105,0.91867468,2906.6,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414786293,1.00558182,2906.5,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414786609,0.05854498,2906.4,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414786980,0.9187315,2906.4,2905.2,0.99966307]
["bitfinex","ETHUSD",1769414788010,0.9187315,2906.4,2904.8,0.99966307]
["bitfinex","ETHUSD",1769414788011,0.05854498,2906.2,2904.8,0.99966307]
["bitfinex","ETHUSD",1769414788177,0.23779615,2906.2,2904.8,1.18569946]
["bitfinex","ETHUSD",1769414788890,0.23779615,2906.2,2905.4,0.001]
["bitfinex","ETHUSD",1769414789613,0.17925117,2906.2,2905.4,0.001]
["bitfinex","ETHUSD",1769414789804,1.03948339,2906.2,2905.4,0.001]
["bitfinex","ETHUSD",1769414790382,0.17925117,2906.2,2905.4,0.001]
["bitfinex","ETHUSD",1769414791221,1.00558182,2906.5,2905.4,1.00066307]
["bitfinex","ETHUSD",1769414791383,0.87361912,2906.9,2905.4,1.00066307]
["bitfinex","ETHUSD",1769414791384,1.03338729,2907.1,2905.5,1.03408055]
["bitfinex","ETHUSD",1769414791783,0.05854498,2906.6,2905.4,0.001]
["bitfinex","ETHUSD",1769414793482,0.05854498,2906.8,2905.4,1.00066307]
["bitfinex","ETHUSD",1769414793689,0.86002248,2907.0,2905.5,1.18577887]
["bitfinex","ETHUSD",1769414794042,0.05854498,2906.7,2905.5,1.18577887]
["bitfinex","ETHUSD",1769414794834,0.87346349,2906.9,2905.5,1.18577887]
["bitfinex","ETHUSD",1769414795132,0.05854498,2906.7,2905.5,1.18577887]
["bitfinex","ETHUSD",1769414795518,0.05854498,2906.7,2905.6,0.20472408]
["bitfinex","ETHUSD",1769414796095,0.05854498,2906.7,2905.4,0.86146197]
["bitfinex","ETHUSD",1769414796096,0.05854498,2906.5,2905.4,0.93058465]
["bitfinex","ETHUSD",1769414796296,0.05854498,2906.6,2905.4,0.93058465]
["bitfinex","ETHUSD",1769414796597,0.05854498,2906.7,2905.4,0.93058465]
["bitfinex","ETHUSD",1769414797440,0.91862875,2906.7,2905.4,0.93058465]
["bitfinex","ETHUSD",1769414797623,0.91862875,2906.7,2905.5,1.10869065]
["bitfinex","ETHUSD",1769414797814,0.86008377,2906.7,2905.5,1.10869065]
["bitfinex","ETHUSD",1769414798015,0.23194945,2907.1,2905.5,1.10869065]
["bitfinex","ETHUSD",1769414798199,1.09193385,2907.1,2905.5,1.10869065]
["bitfinex","ETHUSD",1769414798529,0.17340447,2907.1,2905.5,1.10869065]
["bitfinex","ETHUSD",1769414798824,0.85972695,2907.9,2905.7,0.92958465]
["bitfinex","ETHUSD",1769414799396,0.91825957,2908.0,2905.9,0.92958465]
["bitfinex","ETHUSD",1769414799618,0.91825957,2908.0,2906.0,0.92958465]
["bitfinex","ETHUSD",1769414801596,0.77954498,2908.3,2906.2,0.92958465]
["bitfinex","ETHUSD",1769414801597,0.05854498,2908.3,2906.2,0.92958465]
["bitfinex","ETHUSD",1769414801809,0.05854498,2908.3,2906.4,0.92958465]
["bitfinex","ETHUSD",1769414802008,0.05854498,2907.9,2906.4,0.92958465]
["bitfinex","ETHUSD",1769414802208,0.05854498,2907.7,2906.4,0.92958465]
["bitfinex","ETHUSD",1769414802826,0.05854498,2907.9,2906.4,0.92958465]
["bitfinex","ETHUSD",1769414803327,0.05854498,2907.9,2906.0,3.44103781]
["bitfinex","ETHUSD",1769414803328,0.05854498,2907.3,2906.0,0.92958465]
["bitfinex","ETHUSD",1769414803530,0.87298202,2907.6,2906.0,0.92958465]
["bitfinex","ETHUSD",1769414803728,0.05854498,2907.4,2906.0,0.92958465]
["bitfinex","ETHUSD",1769414804131,0.05854498,2907.4,2906.0,1.10857298]
["bitfinex","ETHUSD",1769414804302,4.31235155,2907.6,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414804303,1.73281374,2907.6,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414804834,0.05854498,2907.4,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414805534,0.91843346,2907.4,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414805901,0.05854498,2907.4,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414806236,1.35551586,2907.4,2906.1,1.12647161]
["bitfinex","ETHUSD",1769414806435,1.35551586,2907.4,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414806830,0.81430311,2907.3,2905.8,0.92958465]
["bitfinex","ETHUSD",1769414807744,1.67422187,2907.3,2905.8,1.78993012]
["bitfinex","ETHUSD",1769414808039,0.81421637,2907.2,2905.8,0.92958465]
["bitfinex","ETHUSD",1769414808841,1.29697044,2907.4,2905.9,0.92958465]
["bitfinex","ETHUSD",1769414809134,0.76469704,2907.3,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414809441,0.05854498,2907.4,2906.1,0.92958465]
["bitfinex","ETHUSD",1769414809638,0.05854498,2907.4,2905.7,3.44139307]
["bitfinex","ETHUSD",1769414809639,0.05854498,2906.6,2905.7,0.92958465]
["bitfinex","ETHUSD",1769414809840,0.05854498,2906.2,2905.6,0.001]
["bitfinex","ETHUSD",1769414810042,0.05854498,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1769414810206,0.05854498,2905.9,2905.4,0.001]
["bitfinex","ETHUSD",1769414810207,0.05854498,2905.7,2905.4,0.001]
["bitfinex","ETHUSD",1769414810629,0.05854498,2905.9,2905.4,0.001]
["bitfinex","ETHUSD",1769414810832,0.05854498,2906.0,2905.4,0.001]
["bitfinex","ETHUSD",1769414811030,0.05854498,2905.8,2905.1,0.92958465]
["bitfinex","ETHUSD",1769414812343,0.05854498,2905.8,2905.6,0.001]
["bitfinex","ETHUSD",1769414812741,0.05854498,2906.1,2905.6,0.001]
["bitfinex","ETHUSD",1769414812910,0.77954498,2906.3,2905.6,0.001]
["bitfinex","ETHUSD",1769414813641,0.05854498,2906.1,2905.6,0.001]
["bitfinex","ETHUSD",1769414814846,0.05854498,2905.7,2905.0,0.92958465]
["bitfinex","ETHUSD",1769414815019,0.05854498,2905.7,2904.3,0.721]
["bitfinex","ETHUSD",1769414815020,0.05854498,2905.5,2904.3,0.92958465]
["bitfinex","ETHUSD",1769414815220,0.05854498,2905.3,2904.3,1.1087264]
["bitfinex","ETHUSD",1769414815634,0.05854498,2905.7,2904.4,0.92958465]
["bitfinex","ETHUSD",1769414815836,0.05854498,2905.9,2904.6,0.92958465]
["bitfinex","ETHUSD",1769414816051,0.05854498,2905.7,2904.6,0.92958465]
["bitfinex","ETHUSD",1769414816912,0.05854498,2905.7,2904.6,0.96401278]
["bitfinex","ETHUSD",1769414817107,0.05854498,2905.7,2904.6,1.14648719]
["bitfinex","ETHUSD",1769414817339,0.05854498,2905.9,2904.7,0.92958465]
["bitfinex","ETHUSD",1769414817532,0.05854498,2905.9,2904.8,0.9640104]
["bitfinex","ETHUSD",1769414817909,0.05854498,2906.1,2904.8,0.92958465]
["bitfinex","ETHUSD",1769414818115,0.05854498,2905.9,2904.8,0.92958465]
["bitfinex","ETHUSD",1769414818311,0.05854498,2905.9,2904.8,1.13030093]
["bitfinex","ETHUSD",1769414819122,0.05854498,2906.0,2904.9,0.96400704]
["bitfinex","ETHUSD",1769414819717,0.05854498,2905.8,2904.9,0.92958465]
["bitfinex","ETHUSD",1769414819965,0.05854498,2906.1,2904.9,0.92958465]
["bitfinex","ETHUSD",1769414820144,0.05854498,2906.1,2904.9,0.96400466]
["bitfinex","ETHUSD",1769414820441,0.05854498,2906.1,2904.9,1.14646874]
["bitfinex","ETHUSD",1769414820845,0.05854498,2906.3,2905.1,0.92958465]
["bitfinex","ETHUSD",1769414821143,0.05854498,2906.3,2905.1,0.96400229]
["bitfinex","ETHUSD",1769414821345,0.05854498,2905.7,2904.8,0.92958465]
["bitfinex","ETHUSD",1769414821746,0.05854498,2905.3,2904.5,0.92958465]
["bitfinex","ETHUSD",1769414821946,0.05854498,2905.5,2904.5,0.92958465]
["bitfinex","ETHUSD",1769414822246,0.05854498,2905.7,2904.7,0.92958465]
["bitfinex","ETHUSD",1769414822450,0.05854498,2905.8,2904.7,0.92958465]
["bitfinex","ETHUSD",1769414823443,0.87220719,2906.3,2904.8,0.92958465]
["bitfinex","ETHUSD",1769414823635,0.05854498,2905.9,2904.8,0.92958465]
["bitfinex","ETHUSD",1769414824749,0.05854498,2905.9,2905.0,0.001]
["bitfinex","ETHUSD",1769414824966,0.002,2905.7,2905.0,0.001]
["bitfinex","ETHUSD",1769414825452,0.05854498,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1769414825632,0.05854498,2905.2,2904.2,0.95474459]
["bitfinex","ETHUSD",1769414825832,0.05854498,2905.0,2904.2,1.17448786]
["bitfinex","ETHUSD",1769414826036,0.05854498,2905.0,2904.2,0.95474459]
["bitfinex","ETHUSD",1769414827134,0.05854498,2905.4,2904.2,0.95474459]
["bitfinex","ETHUSD",1769414828245,0.05854498,2905.6,2904.3,0.95474459]
["bitfinex","ETHUSD",1769414828446,0.05854498,2905.4,2904.3,0.95474459]
["bitfinex","ETHUSD",1769414828641,0.05854498,2905.4,2904.2,0.8608034]
["bitfinex","ETHUSD",1769414828642,0.05854498,2905.4,2904.4,1.13629939]
["bitfinex","ETHUSD",1769414830058,0.05854498,2905.5,2904.4,1.13629939]
["bitfinex","ETHUSD",1769414830350,0.05854498,2905.6,2904.4,1.13629939]
["bitfinex","ETHUSD",1769414831031,0.05854498,2905.6,2904.5,0.95474459]
["bitfinex","ETHUSD",1769414832564,0.002,2905.7,2904.6,0.95474459]
["bitfinex","ETHUSD",1769414832749,0.002,2905.7,2904.8,0.95474459]
["bitfinex","ETHUSD",1769414834464,0.002,2905.7,2904.7,0.18154643]
["bitfinex","ETHUSD",1769414834465,0.05854498,2905.4,2904.7,0.18154643]
["bitfinex","ETHUSD",1769414834761,0.05854498,2905.6,2904.4,0.95474459]
["bitfinex","ETHUSD",1769414835067,0.05854498,2905.6,2904.4,1.81548791]
["bitfinex","ETHUSD",1769414835246,0.05854498,2905.6,2904.5,0.95474459]
["bitfinex","ETHUSD",1769414835641,0.05854498,2905.4,2904.5,0.95474459]
["bitfinex","ETHUSD",1769414835842,0.002,2905.7,2904.6,0.95474459]
["bitfinex","ETHUSD",1769414836045,0.002,2905.7,2904.8,0.95474459]
["bitfinex","ETHUSD",1769414836853,0.002,2905.7,2904.1,0.001]
["bitfinex","ETHUSD",1769414836854,0.05854498,2905.6,2904.2,0.95474459]
["bitfinex","ETHUSD",1769414837061,0.05854498,2905.4,2904.3,0.92543952]
["bitfinex","ETHUSD",1769414837956,0.05854498,2905.5,2904.4,0.001]
["bitfinex","ETHUSD",1769414838265,0.002,2905.4,2904.4,0.92643952]
["bitfinex","ETHUSD",1769414838566,0.002,2905.4,2904.5,1.10416227]
["bitfinex","ETHUSD",1769414840689,0.81506953,2905.9,2904.5,1.10416227]
["bitfinex","ETHUSD",1769414840691,0.002,2907.1,2905.4,0.92743952]
["bitfinex","ETHUSD",1769414840906,0.002,2907.1,2905.5,0.92543952]
["bitfinex","ETHUSD",1769414841249,0.002,2907.1,2905.7,0.92543952]
["bitfinex","ETHUSD",1769414841570,1.00581391,2907.0,2905.5,0.86041975]
["bitfinex","ETHUSD",1769414841936,0.94726893,2907.0,2905.5,1.78585927]
["bitfinex","ETHUSD",1769414844785,0.94726893,2906.9,2905.5,1.78585927]
["bitfinex","ETHUSD",1769414844949,0.94726893,2906.9,2905.3,3.44197124]
["bitfinex","ETHUSD",1769414845384,1.00581391,2906.9,2905.3,3.44197124]
["bitfinex","ETHUSD",1769414845687,1.00581391,2906.7,2905.3,1.2972183]
["bitfinex","ETHUSD",1769414845892,0.94726893,2906.6,2905.1,1.78597602]
["bitfinex","ETHUSD",1769414846198,0.94726893,2906.6,2905.3,0.86048208]
["bitfinex","ETHUSD",1769414846394,0.18658092,2906.8,2905.4,0.92543952]
["bitfinex","ETHUSD",1769414847783,0.94726893,2906.4,2905.1,0.8605402]
["bitfinex","ETHUSD",1769414848108,0.94726893,2906.4,2904.8,1.78608397]
["bitfinex","ETHUSD",1769414848258,0.94726893,2906.4,2904.9,1.17614792]
["bitfinex","ETHUSD",1769414848454,0.86017206,2906.4,2904.9,1.17614792]
["bitfinex","ETHUSD",1769414848709,0.94726893,2906.3,2904.9,1.17614792]
["bitfinex","ETHUSD",1769414850404,0.94726893,2906.3,2905.0,0.86058519]
["bitfinex","ETHUSD",1769414850716,0.94726893,2906.7,2905.1,0.92543952]
["bitfinex","ETHUSD",1769414850865,0.18658092,2906.8,2905.3,0.92543952]
["bitfinex","ETHUSD",1769414851067,1.80727993,2907.0,2905.3,0.92543952]
["bitfinex","ETHUSD",1769414851373,0.002,2906.8,2905.3,0.92543952]
["bitfinex","ETHUSD",1769414852286,0.94726893,2906.6,2905.2,1.0391281]
["bitfinex","ETHUSD",1769414852700,0.94726893,2906.6,2905.2,0.17860247]
["bitfinex","ETHUSD",1769414852910,0.05854498,2906.5,2905.1,0.001]
["bitfinex","ETHUSD",1769414853091,1.00581391,2906.5,2905.1,0.001]
["bitfinex","ETHUSD",1769414854087,0.94726893,2906.5,2905.1,0.001]
["bitfinex","ETHUSD",1769414854293,0.86205229,2906.8,2905.2,1.78594661]
["bitfinex","ETHUSD",1769414854605,0.86205229,2906.8,2905.3,0.92543952]
["bitfinex","ETHUSD",1769414854814,0.18093212,2906.7,2905.3,1.44835542]
["bitfinex","ETHUSD",1769414856412,0.05854498,2906.5,2905.1,0.86153519]
["bitfinex","ETHUSD",1769414856988,1.04754978,2906.5,2905.1,0.001]
["bitfinex","ETHUSD",1769414857184,1.04754978,2906.5,2905.1,0.86155147]
["bitfinex","ETHUSD",1769414857385,1.04754978,2906.5,2905.1,0.001]
["bitfinex","ETHUSD",1769414857795,1.04754978,2906.5,2905.1,0.86154677]
["bitfinex","ETHUSD",1769414858313,1.90771119,2906.5,2905.1,0.001]
["bitfinex","ETHUSD",1769414858502,0.19077112,2906.4,2905.1,0.54960405]
["bitfinex","ETHUSD",1769414858907,0.19077112,2906.4,2905.1,0.001]
["bitfinex","ETHUSD",1769414859282,0.19077112,2906.4,2905.1,0.93240882]
["bitfinex","ETHUSD",1769414859487,1.04103286,2906.7,2905.1,0.93240882]
["bitfinex","ETHUSD",1769414859894,1.04754978,2906.6,2905.1,0.93240882]
["bitfinex","ETHUSD",1769414861002,0.86014106,2906.5,2905.1,1.79295738]
["bitfinex","ETHUSD",1769414861213,1.90768028,2906.6,2905.1,1.79295738]
["bitfinex","ETHUSD",1769414861917,0.9890048,2906.5,2905.1,1.79295738]
["bitfinex","ETHUSD",1769414862128,0.9890048,2906.5,2905.3,0.93140882]
["bitfinex","ETHUSD",1769414862129,0.20886124,2906.5,2905.3,0.93140882]
["bitfinex","ETHUSD",1769414862433,0.18093212,2906.7,2905.3,0.93140882]
["bitfinex","ETHUSD",1769414862633,0.18093212,2906.7,2905.3,0.96582867]
["bitfinex","ETHUSD",1769414863331,0.18093212,2906.7,2905.3,1.82730058]
["bitfinex","ETHUSD",1769414863629,0.18093212,2906.7,2905.4,0.93140882]
["bitfinex","ETHUSD",1769414863818,0.18093212,2906.7,2905.5,0.18273006]
["bitfinex","ETHUSD",1769414864394,0.18093212,2906.7,2905.5,1.11413888]
["bitfinex","ETHUSD",1769414864590,0.18093212,2906.7,2905.5,1.14855636]
["bitfinex","ETHUSD",1769414865324,0.002,2906.8,2905.6,0.93140882]
["bitfinex","ETHUSD",1769414865729,0.9910048,2906.8,2905.5,0.18273006]
["bitfinex","ETHUSD",1769414866291,0.9910048,2906.8,2905.5,1.04316261]
["bitfinex","ETHUSD",1769414867735,1.85106895,2906.8,2905.5,0.18273006]
["bitfinex","ETHUSD",1769414867920,0.9910048,2906.8,2905.5,1.97457523]
["bitfinex","ETHUSD",1769414868123,0.9910048,2906.8,2905.6,1.47304436]
["bitfinex","ETHUSD",1769414868516,0.002,2906.8,2905.6,1.47304436]
["bitfinex","ETHUSD",1769414869152,0.002,2906.8,2905.7,0.93140882]
["bitfinex","ETHUSD",1769414869753,0.002,2906.8,2905.8,0.93140882]
["bitfinex","ETHUSD",1769414869948,0.002,2906.8,2905.6,0.54163554]
["bitfinex","ETHUSD",1769414870262,0.002,2906.8,2905.5,1.97454855]
["bitfinex","ETHUSD",1769414870640,0.002,2906.8,2905.6,0.86040738]
["bitfinex","ETHUSD",1769414870850,0.002,2906.8,2905.7,0.86037708]
["bitfinex","ETHUSD",1769414871052,0.002,2906.8,2905.8,0.93140882]
["bitfinex","ETHUSD",1769414871622,0.002,2906.8,2906.0,0.93140882]
["bitfinex","ETHUSD",1769414871837,0.002,2906.8,2906.1,1.11058157]
["bitfinex","ETHUSD",1769414872055,0.002,2907.0,2906.2,0.93140882]
["bitfinex","ETHUSD",1769414872424,0.002,2907.1,2906.3,0.721]
["bitfinex","ETHUSD",1769414872759,0.002,2907.1,2906.1,0.17917275]
["bitfinex","ETHUSD",1769414872760,0.002,2907.1,2906.1,0.90017275]
["bitfinex","ETHUSD",1769414873349,0.002,2907.1,2906.1,0.17917275]
["bitfinex","ETHUSD",1769414874029,0.18729341,2907.1,2906.1,0.17917275]
["bitfinex","ETHUSD",1769414875124,1.17629821,2907.1,2906.1,0.17917275]
["bitfinex","ETHUSD",1769414875356,1.17629821,2907.1,2905.7,0.93140882]
["bitfinex","ETHUSD",1769414875558,1.17629821,2907.1,2905.9,0.93140882]
["bitfinex","ETHUSD",1769414876164,1.17629821,2907.1,2905.5,0.90373006]
["bitfinex","ETHUSD",1769414876394,0.9890048,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1769414876551,0.05854498,2907.0,2905.3,0.001]
["bitfinex","ETHUSD",1769414876552,1.04754978,2906.8,2905.3,0.001]
["bitfinex","ETHUSD",1769414877361,0.05854498,2906.6,2905.3,0.001]
["bitfinex","ETHUSD",1769414877581,1.04754978,2906.6,2905.3,0.001]
["bitfinex","ETHUSD",1769414877769,0.9890048,2906.3,2905.3,0.001]
["bitfinex","ETHUSD",1769414879243,0.18729341,2907.1,2905.3,0.001]
["bitfinex","ETHUSD",1769414879244,1.17629821,2907.1,2905.4,0.93140882]
["bitfinex","ETHUSD",1769414879443,2.03626542,2907.1,2905.4,0.93140882]
["bitfinex","ETHUSD",1769414879745,0.28982202,2907.0,2905.4,0.93140882]
["bitfinex","ETHUSD",1769414880747,0.28982202,2907.0,2905.6,0.93140882]
["bitfinex","ETHUSD",1769414880948,1.17629821,2907.1,2905.6,0.93140882]
["bitfinex","ETHUSD",1769414881159,0.18729341,2907.1,2905.6,0.93140882]
["bitfinex","ETHUSD",1769414881349,0.002,2907.1,2905.6,0.93140882]
["bitfinex","ETHUSD",1769414881960,0.002,2907.1,2905.8,0.93140882]
["bitfinex","ETHUSD",1769414882371,0.9910048,2907.1,2905.8,0.93140882]
["bitfinex","ETHUSD",1769414882647,1.04954978,2907.1,2905.8,0.93140882]
["bitfinex","ETHUSD",1769414882847,1.04954978,2907.1,2905.9,0.86031866]
["bitfinex","ETHUSD",1769414883049,1.04954978,2907.1,2906.0,0.17917275]
["bitfinex","ETHUSD",1769414883379,0.9910048,2907.1,2906.0,0.17917275]
["bitfinex","ETHUSD",1769414884150,0.002,2907.1,2906.0,1.11058157]
["bitfinex","ETHUSD",1769414885159,0.002,2907.1,2906.2,1.01735248]
["bitfinex","ETHUSD",1769414885361,0.002,2907.1,2906.3,0.18776119]
["bitfinex","ETHUSD",1769414888783,0.002,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414888784,1.01770922,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414889483,0.002,2907.1,2906.2,1.01835248]
["bitfinex","ETHUSD",1769414889777,0.002,2907.1,2906.3,0.03440801]
["bitfinex","ETHUSD",1769414889980,0.002,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414890851,1.01770922,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414892983,1.01570922,2907.0,2906.2,0.001]
["bitfinex","ETHUSD",1769414893187,1.20347722,2906.9,2906.2,0.001]
["bitfinex","ETHUSD",1769414895555,0.187768,2906.9,2906.2,0.001]
["bitfinex","ETHUSD",1769414895755,1.93624182,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414896486,1.01570922,2907.0,2906.2,0.001]
["bitfinex","ETHUSD",1769414896787,0.002,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414896986,0.86196738,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414897467,0.97963077,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769414897788,0.91908579,2906.9,2906.2,0.001]
["bitfinex","ETHUSD",1769414899469,1.78111457,2906.9,2906.2,0.001]
["bitfinex","ETHUSD",1769414899662,0.86202878,2906.9,2906.2,0.001]
["bitfinex","ETHUSD",1769414899969,0.91908579,2906.8,2906.2,0.001]
["bitfinex","ETHUSD",1769414900898,0.97763077,2906.8,2906.2,0.001]
["bitfinex","ETHUSD",1769414901195,0.97763077,2906.6,2905.3,0.001]
["bitfinex","ETHUSD",1769414901858,0.18396596,2906.7,2905.3,0.97749495]
["bitfinex","ETHUSD",1769414902557,1.04405109,2906.7,2905.3,0.97749495]
["bitfinex","ETHUSD",1769414902878,0.91908579,2906.6,2905.3,0.97749495]
["bitfinex","ETHUSD",1769414903392,1.10259607,2906.7,2905.3,0.97749495]
["bitfinex","ETHUSD",1769414903393,0.91908579,2906.4,2905.3,0.97749495]
["bitfinex","ETHUSD",1769414903890,0.18396596,2906.7,2905.4,0.97649495]
["bitfinex","ETHUSD",1769414904094,0.723,2906.9,2905.6,0.97649495]
["bitfinex","ETHUSD",1769414904293,0.78154498,2906.9,2905.6,0.97649495]
["bitfinex","ETHUSD",1769414904591,1.70063077,2906.9,2905.6,0.97649495]
["bitfinex","ETHUSD",1769414904792,2.56067163,2906.9,2905.6,0.97649495]
["bitfinex","ETHUSD",1769414906505,0.92108579,2906.9,2905.6,0.86040489]
["bitfinex","ETHUSD",1769414906713,0.81310877,2906.8,2905.7,0.97649495]
["bitfinex","ETHUSD",1769414908090,0.002,2906.9,2905.7,0.97649495]
["bitfinex","ETHUSD",1769414908416,0.002,2906.9,2905.9,0.97649495]
["bitfinex","ETHUSD",1769414909310,0.002,2906.9,2906.1,0.97649495]
["bitfinex","ETHUSD",1769414909482,0.002,2906.9,2906.3,0.97649495]
["bitfinex","ETHUSD",1769414911718,0.002,2906.9,2906.0,1.83676577]
["bitfinex","ETHUSD",1769414911914,0.002,2906.9,2906.1,0.18711738]
["bitfinex","ETHUSD",1769414912214,0.002,2906.7,2906.1,0.18711738]
["bitfinex","ETHUSD",1769414912628,0.002,2906.7,2906.1,1.08178181]
["bitfinex","ETHUSD",1769414912798,0.002,2906.7,2906.1,0.22152301]
["bitfinex","ETHUSD",1769414912997,0.002,2906.7,2906.1,0.18711738]
["bitfinex","ETHUSD",1769414913198,0.002,2906.7,2906.2,0.03440089]
["bitfinex","ETHUSD",1769414914320,0.002,2906.7,2906.1,0.03440089]
["bitfinex","ETHUSD",1769414914516,0.002,2906.7,2906.1,1.1980168]
["bitfinex","ETHUSD",1769414914720,0.002,2906.7,2906.2,0.93985921]
["bitfinex","ETHUSD",1769414915502,0.002,2906.7,2906.1,0.18712096]
["bitfinex","ETHUSD",1769414915824,0.002,2906.7,2905.9,0.93985921]
["bitfinex","ETHUSD",1769414917122,0.002,2906.7,2905.6,1.80026584]
["bitfinex","ETHUSD",1769414917443,0.002,2906.7,2905.7,0.93985921]
["bitfinex","ETHUSD",1769414917726,0.002,2906.7,2905.9,0.93985921]
["bitfinex","ETHUSD",1769414917924,0.002,2906.7,2906.0,0.03439849]
["bitfinex","ETHUSD",1769414918127,0.002,2906.7,2905.9,0.97425769]
["bitfinex","ETHUSD",1769414918544,0.9447027,2906.7,2905.5,0.21920181]
["bitfinex","ETHUSD",1769414918729,0.9427027,2906.5,2905.5,0.18479893]
["bitfinex","ETHUSD",1769414918930,0.002,2906.7,2905.6,1.80026146]
["bitfinex","ETHUSD",1769414919246,0.002,2906.7,2905.7,1.13836525]
["bitfinex","ETHUSD",1769414919394,0.002,2906.7,2905.8,0.97425853]
["bitfinex","ETHUSD",1769414919597,0.002,2906.7,2905.8,0.93985921]
["bitfinex","ETHUSD",1769414920041,0.002,2906.7,2905.7,0.23290535]
["bitfinex","ETHUSD",1769414920042,0.002,2906.7,2905.7,0.23290298]
["bitfinex","ETHUSD",1769414920207,0.002,2906.7,2905.7,0.03439694]
["bitfinex","ETHUSD",1769414920408,0.002,2906.7,2905.7,0.0222797]
["bitfinex","ETHUSD",1769414920701,0.002,2906.7,2905.6,1.80026596]
["bitfinex","ETHUSD",1769414921732,0.002,2906.7,2905.7,0.93985921]
["bitfinex","ETHUSD",1769414923536,0.9447027,2906.7,2905.7,0.93985921]
["bitfinex","ETHUSD",1769414925025,0.9447027,2906.7,2905.8,0.001]
["bitfinex","ETHUSD",1769414925227,0.002,2906.5,2905.8,0.001]
["bitfinex","ETHUSD",1769414927135,0.95682009,2906.5,2905.8,0.001]
["bitfinex","ETHUSD",1769414928935,0.002,2906.5,2905.8,0.001]
["bitfinex","ETHUSD",1769414929318,0.002,2906.5,2905.8,0.94085921]
["bitfinex","ETHUSD",1769414929523,0.9447027,2906.5,2905.8,0.001]
["bitfinex","ETHUSD",1769414930038,0.95482009,2906.4,2905.8,0.001]
["bitfinex","ETHUSD",1769414930240,1.1243992,2906.3,2905.8,0.001]
["bitfinex","ETHUSD",1769414931908,1.98460453,2906.3,2905.8,0.001]
["bitfinex","ETHUSD",1769414932113,1.1243992,2906.3,2905.8,0.001]
["bitfinex","ETHUSD",1769414932614,0.01211739,2906.2,2905.8,0.001]
["bitfinex","ETHUSD",1769414933414,1.1243992,2906.3,2905.8,0.001]
["bitfinex","ETHUSD",1769414933743,0.01211739,2906.2,2905.8,0.001]
["bitfinex","ETHUSD",1769414933939,0.19967174,2906.1,2905.8,0.001]
["bitfinex","ETHUSD",1769414934344,0.01211739,2906.2,2905.8,0.001]
["bitfinex","ETHUSD",1769414934731,0.95482009,2906.2,2905.8,0.001]
["bitfinex","ETHUSD",1769414935848,1.00124768,2906.1,2905.5,0.001]
["bitfinex","ETHUSD",1769414936715,1.86151162,2906.1,2905.5,0.001]
["bitfinex","ETHUSD",1769414936947,0.9427027,2906.0,2905.5,0.001]
["bitfinex","ETHUSD",1769414937242,0.1861513,2905.9,2905.5,0.001]
["bitfinex","ETHUSD",1769414937441,1.128854,2905.9,2905.3,0.001]
["bitfinex","ETHUSD",1769414938248,1.128854,2905.9,2905.7,0.001]
["bitfinex","ETHUSD",1769414938624,1.128854,2905.9,2905.3,0.001]
["bitfinex","ETHUSD",1769414938943,1.98917349,2905.9,2905.3,0.001]
["bitfinex","ETHUSD",1769414939142,0.20618359,2905.8,2905.3,0.001]
["bitfinex","ETHUSD",1769414939450,1.14888629,2905.8,2905.3,0.001]
["bitfinex","ETHUSD",1769414940112,1.16100368,2905.8,2905.3,0.001]
["bitfinex","ETHUSD",1769414940547,0.002,2906.0,2905.3,0.94085921]
["bitfinex","ETHUSD",1769414941118,0.002,2906.0,2905.3,0.001]
["bitfinex","ETHUSD",1769414941316,0.9447027,2906.0,2905.3,0.001]
["bitfinex","ETHUSD",1769414941519,0.95482009,2905.9,2905.3,0.001]
["bitfinex","ETHUSD",1769414941942,0.002,2906.0,2905.3,0.001]
["bitfinex","ETHUSD",1769414942328,0.01411739,2906.0,2905.3,0.001]
["bitfinex","ETHUSD",1769414943243,1.12441162,2905.9,2905.3,0.001]
["bitfinex","ETHUSD",1769414943755,0.95482009,2905.8,2905.3,0.001]
["bitfinex","ETHUSD",1769414944838,0.98917124,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1769414945034,0.01211739,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1769414945243,1.00128863,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1769414946628,0.98917124,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1769414947734,1.18299755,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1769414948050,0.01211739,2905.8,2905.1,0.9634953]
["bitfinex","ETHUSD",1769414948351,1.00128863,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1769414948654,1.05983361,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1769414948860,0.98917124,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1769414949060,0.98917124,2905.5,2905.1,0.001]
["bitfinex","ETHUSD",1769414949259,0.98917124,2905.5,2904.4,0.9634953]
["bitfinex","ETHUSD",1769414949260,1.05983361,2905.4,2904.4,0.001]
["bitfinex","ETHUSD",1769414949475,1.04771622,2905.0,2904.4,0.001]
["bitfinex","ETHUSD",1769414949925,0.17808336,2905.3,2904.4,0.9634953]
["bitfinex","ETHUSD",1769414950251,1.04204775,2905.9,2904.6,0.9624953]
["bitfinex","ETHUSD",1769414950451,1.10057478,2905.9,2904.8,0.9624953]
["bitfinex","ETHUSD",1769414950654,0.721,2905.8,2904.9,0.03442459]
["bitfinex","ETHUSD",1769414950864,1.05983361,2905.7,2904.5,0.9624953]
["bitfinex","ETHUSD",1769414951046,1.04771622,2905.5,2904.5,0.9624953]
["bitfinex","ETHUSD",1769414951231,0.19081237,2905.4,2904.5,0.9624953]
["bitfinex","ETHUSD",1769414951658,0.01211739,2905.5,2904.5,0.9624953]
["bitfinex","ETHUSD",1769414953028,0.07066237,2905.7,2904.5,0.9624953]
["bitfinex","ETHUSD",1769414953229,0.07066237,2905.7,2904.5,1.82322717]
["bitfinex","ETHUSD",1769414953431,0.07066237,2905.7,2904.6,0.9624953]
["bitfinex","ETHUSD",1769414953656,0.17808336,2905.6,2904.6,0.9624953]
["bitfinex","ETHUSD",1769414954457,0.01211739,2905.5,2904.6,0.9624953]
["bitfinex","ETHUSD",1769414954963,0.17808336,2905.6,2904.6,0.9624953]
["bitfinex","ETHUSD",1769414955174,0.17808336,2905.6,2904.7,0.9624953]
["bitfinex","ETHUSD",1769414955630,0.9612539,2905.9,2904.7,0.9624953]
["bitfinex","ETHUSD",1769414955827,1.82157625,2905.9,2904.7,0.9624953]
["bitfinex","ETHUSD",1769414956440,0.01211739,2905.8,2904.7,0.9624953]
["bitfinex","ETHUSD",1769414956759,1.83369364,2905.9,2904.7,0.9624953]
["bitfinex","ETHUSD",1769414956965,0.97337129,2905.9,2904.7,0.9624953]
["bitfinex","ETHUSD",1769414957166,0.28248449,2905.8,2904.7,1.14825793]
["bitfinex","ETHUSD",1769414957839,0.18170892,2905.9,2904.8,1.02875705]
["bitfinex","ETHUSD",1769414958058,0.01211739,2905.8,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414958262,0.01211739,2905.7,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414958469,6.40590064,2905.6,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414958763,0.01211739,2905.5,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414958938,6.40590064,2905.6,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414959137,0.01211739,2905.8,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414959338,0.73982713,2905.7,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414960946,0.01211739,2905.6,2904.8,0.99433128]
["bitfinex","ETHUSD",1769414961147,0.73982713,2905.7,2904.9,0.99433128]
["bitfinex","ETHUSD",1769414961346,0.002,2906.0,2905.0,0.0344234]
["bitfinex","ETHUSD",1769414961545,0.002,2906.0,2905.1,0.99433128]
["bitfinex","ETHUSD",1769414962572,0.002,2906.0,2905.0,0.0354234]
["bitfinex","ETHUSD",1769414962573,0.002,2905.7,2905.3,0.99433128]
["bitfinex","ETHUSD",1769414963271,0.002,2905.7,2905.3,0.8604931]
["bitfinex","ETHUSD",1769414963474,0.002,2905.7,2905.4,0.99433128]
["bitfinex","ETHUSD",1769414963649,0.002,2905.7,2905.4,1.82040622]
["bitfinex","ETHUSD",1769414963853,0.002,2905.7,2905.4,0.99433128]
["bitfinex","ETHUSD",1769414964175,0.002,2906.0,2905.5,0.99433128]
["bitfinex","ETHUSD",1769414964551,0.002,2906.0,2905.3,1.02875113]
["bitfinex","ETHUSD",1769414964768,0.002,2906.0,2905.3,0.99433128]
["bitfinex","ETHUSD",1769414964956,0.002,2906.0,2905.4,0.99433128]
["bitfinex","ETHUSD",1769414965156,0.002,2906.0,2905.5,1.17981303]
["bitfinex","ETHUSD",1769414965757,0.002,2906.0,2905.5,0.18548175]
["bitfinex","ETHUSD",1769414965956,0.002,2906.0,2905.3,0.99433128]
["bitfinex","ETHUSD",1769414966358,0.002,2906.0,2905.4,0.99433128]
["bitfinex","ETHUSD",1769414967880,0.002,2906.0,2905.6,0.99433128]
["bitfinex","ETHUSD",1769414968758,0.002,2906.2,2905.6,0.99433128]
["bitfinex","ETHUSD",1769414970679,0.002,2906.2,2905.5,0.03441748]
["bitfinex","ETHUSD",1769414970891,0.002,2906.2,2905.3,0.99433128]
["bitfinex","ETHUSD",1769414971881,0.002,2906.2,2905.4,0.18548389]
["bitfinex","ETHUSD",1769414972550,0.002,2906.2,2905.4,1.17981517]
["bitfinex","ETHUSD",1769414973254,0.002,2906.2,2905.4,0.18548389]
["bitfinex","ETHUSD",1769414974468,0.002,2906.2,2905.4,2.04027491]
["bitfinex","ETHUSD",1769414974784,0.002,2906.5,2905.6,0.96062997]
["bitfinex","ETHUSD",1769414974984,0.002,2906.5,2905.8,0.96062997]
["bitfinex","ETHUSD",1769414975286,0.002,2906.5,2905.8,0.74009457]
["bitfinex","ETHUSD",1769414975487,0.002,2906.5,2905.5,0.99504745]
["bitfinex","ETHUSD",1769414976182,0.002,2906.5,2905.6,0.96062997]
["bitfinex","ETHUSD",1769414977284,0.002,2906.5,2905.7,0.03441511]
["bitfinex","ETHUSD",1769414977492,0.002,2906.5,2905.8,0.96062997]
["bitfinex","ETHUSD",1769414978650,0.002,2906.5,2905.9,0.99504271]
["bitfinex","ETHUSD",1769414978850,0.002,2906.5,2906.1,0.96062997]
["bitfinex","ETHUSD",1769414979067,0.002,2906.5,2906.1,0.99504034]
["bitfinex","ETHUSD",1769414979573,0.972225,2907.1,2906.1,0.99504034]
["bitfinex","ETHUSD",1769414979574,0.002,2907.1,2906.2,0.96062997]
["bitfinex","ETHUSD",1769414980662,0.002,2907.1,2906.3,0.96062997]
["bitfinex","ETHUSD",1769414980994,0.002,2907.1,2906.4,1.14271319]
["bitfinex","ETHUSD",1769414981198,0.98434239,2907.1,2906.0,1.14616789]
["bitfinex","ETHUSD",1769414982108,1.02876998,2906.9,2906.0,0.18553792]
["bitfinex","ETHUSD",1769414982273,1.02876998,2906.9,2905.8,0.03441393]
["bitfinex","ETHUSD",1769414982468,1.02876998,2906.9,2905.8,0.89475016]
["bitfinex","ETHUSD",1769414982671,1.02876998,2906.9,2905.8,1.85538013]
["bitfinex","ETHUSD",1769414983584,1.02876998,2906.9,2905.8,1.8209662]
["bitfinex","ETHUSD",1769414983797,1.02876998,2906.9,2905.8,0.96062997]
["bitfinex","ETHUSD",1769414983997,0.01211739,2906.8,2905.8,0.51576529]
["bitfinex","ETHUSD",1769414984213,1.02876998,2906.7,2905.5,0.99504745]
["bitfinex","ETHUSD",1769414984415,1.02876998,2906.7,2905.5,1.85548283]
["bitfinex","ETHUSD",1769414984694,1.693225,2907.1,2905.8,0.96062997]
["bitfinex","ETHUSD",1769414984888,1.693225,2907.1,2906.0,0.96062997]
["bitfinex","ETHUSD",1769414985289,0.972225,2907.1,2906.0,0.96062997]
["bitfinex","ETHUSD",1769414985474,0.972225,2907.1,2906.0,1.14616839]
["bitfinex","ETHUSD",1769414985673,0.01211739,2907.0,2906.0,1.14616839]
["bitfinex","ETHUSD",1769414986202,0.972225,2907.1,2906.0,1.18157995]
["bitfinex","ETHUSD",1769414986422,0.002,2906.9,2906.0,1.18157995]
["bitfinex","ETHUSD",1769414987795,0.002,2906.9,2906.0,1.14716839]
["bitfinex","ETHUSD",1769414988302,0.002,2906.9,2906.0,1.18157995]
["bitfinex","ETHUSD",1769414990104,0.970225,2906.7,2906.0,0.001]
["bitfinex","ETHUSD",1769414990304,0.98234239,2906.7,2906.0,0.001]
["bitfinex","ETHUSD",1769414991709,0.002,2908.1,2907.6,2.41423703]
["bitfinex","ETHUSD",1769414991874,0.002,2908.1,2906.6,8.32132662]
["bitfinex","ETHUSD",1769414991875,0.002,2908.3,2907.7,0.96062997]
["bitfinex","ETHUSD",1769414993214,0.002,2908.3,2907.3,0.85989065]
["bitfinex","ETHUSD",1769414993375,0.002,2908.3,2907.3,1.82050705]
["bitfinex","ETHUSD",1769414993576,0.002,2908.3,2907.4,0.96062997]
["bitfinex","ETHUSD",1769414996203,0.002,2908.3,2907.5,0.96062997]
["bitfinex","ETHUSD",1769414996503,0.002,2908.3,2907.5,1.14268148]
["bitfinex","ETHUSD",1769414998211,0.002,2908.3,2907.7,0.001]
["bitfinex","ETHUSD",1769415000094,0.972225,2908.2,2907.7,0.001]
["bitfinex","ETHUSD",1769415000413,0.972225,2908.2,2907.0,0.96062997]
["bitfinex","ETHUSD",1769415000617,0.002,2908.2,2907.3,0.96062997]
["bitfinex","ETHUSD",1769415000913,0.002,2908.2,2907.5,0.96062997]
["bitfinex","ETHUSD",1769415001693,0.002,2908.2,2907.5,0.99502377]
["bitfinex","ETHUSD",1769415005015,0.002,2908.2,2907.4,0.18205605]
["bitfinex","ETHUSD",1769415006591,0.91570705,2908.2,2907.2,0.03439735]
["bitfinex","ETHUSD",1769415007518,0.91570705,2908.2,2907.1,0.89435199]
["bitfinex","ETHUSD",1769415007739,0.91570705,2908.2,2907.1,0.9848671]
["bitfinex","ETHUSD",1769415008220,0.91570705,2908.2,2907.0,0.03439972]
["bitfinex","ETHUSD",1769415008415,0.91570705,2908.2,2907.0,1.84486073]
["bitfinex","ETHUSD",1769415008714,1.09929186,2908.2,2907.1,0.18448607]
["bitfinex","ETHUSD",1769415009092,1.09929186,2908.2,2907.2,0.03439735]
["bitfinex","ETHUSD",1769415009291,1.09929186,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1769415009602,1.09929186,2908.2,2907.4,0.03439498]
["bitfinex","ETHUSD",1769415010118,1.09929186,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1769415011023,0.91570705,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1769415011318,0.002,2908.2,2907.3,0.95146856]
["bitfinex","ETHUSD",1769415012745,0.91370705,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769415014388,0.91370705,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1769415019031,0.9831538,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1769415019233,0.9831538,2907.7,2907.3,0.001]
["bitfinex","ETHUSD",1769415020255,0.002,2908.2,2907.3,0.91407851]
["bitfinex","ETHUSD",1769415020533,0.002,2908.2,2907.4,0.91307851]
["bitfinex","ETHUSD",1769415021328,0.002,2908.0,2907.4,0.91307851]
["bitfinex","ETHUSD",1769415022607,0.002,2908.0,2907.4,1.0939184]
["bitfinex","ETHUSD",1769415023004,0.002,2908.0,2907.4,0.18083989]
["bitfinex","ETHUSD",1769415023232,0.002,2908.0,2907.5,0.0343938]
["bitfinex","ETHUSD",1769415024320,0.002,2908.0,2907.6,0.03439262]
["bitfinex","ETHUSD",1769415024521,0.002,2908.0,2907.3,0.94847468]
["bitfinex","ETHUSD",1769415025419,0.002,2908.0,2907.3,1.5515649]
["bitfinex","ETHUSD",1769415025617,0.002,2908.0,2907.4,0.60309022]
["bitfinex","ETHUSD",1769415025815,0.002,2908.0,2907.5,0.0343938]
["bitfinex","ETHUSD",1769415026015,0.002,2908.0,2907.5,1.55056253]
["bitfinex","ETHUSD",1769415026239,0.002,2908.0,2907.5,0.94747231]
["bitfinex","ETHUSD",1769415027210,0.002,2908.0,2907.6,0.1807338]
["bitfinex","ETHUSD",1769415028129,0.002,2908.2,2907.6,1.09381231]
["bitfinex","ETHUSD",1769415028330,0.002,2908.5,2907.7,0.91307851]
["bitfinex","ETHUSD",1769415029338,0.002,2908.5,2907.6,1.0405412]
["bitfinex","ETHUSD",1769415029339,0.002,2908.5,2907.8,0.91307851]
["bitfinex","ETHUSD",1769415031317,0.002,2908.5,2907.9,0.03438907]
["bitfinex","ETHUSD",1769415031538,0.002,2908.5,2908.0,0.18072238]
["bitfinex","ETHUSD",1769415032647,0.002,2908.5,2907.6,1.80726961]
["bitfinex","ETHUSD",1769415032820,0.002,2908.5,2907.7,0.94746995]
["bitfinex","ETHUSD",1769415033444,0.002,2908.3,2907.7,0.94746995]
["bitfinex","ETHUSD",1769415035422,0.002,2908.3,2907.7,0.91307851]
["bitfinex","ETHUSD",1769415037734,0.002,2908.3,2907.6,0.001]
["bitfinex","ETHUSD",1769415040365,0.002,2908.3,2907.6,0.03539262]
["bitfinex","ETHUSD",1769415040654,0.002,2908.3,2907.6,0.21827078]
["bitfinex","ETHUSD",1769415041574,0.002,2908.3,2907.6,1.15179033]
["bitfinex","ETHUSD",1769415041737,0.002,2908.3,2907.7,0.93351955]
["bitfinex","ETHUSD",1769415041934,0.002,2908.3,2907.8,0.03439026]
["bitfinex","ETHUSD",1769415042662,0.002,2908.3,2907.8,0.96790981]
["bitfinex","ETHUSD",1769415044460,0.002,2908.3,2907.9,0.18276959]
["bitfinex","ETHUSD",1769415044656,0.002,2908.3,2908.0,0.03438789]
["bitfinex","ETHUSD",1769415045169,0.002,2908.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1769415045170,0.002,2908.5,2908.0,0.96790744]
["bitfinex","ETHUSD",1769415045338,0.9945751,2909.4,2908.0,0.96790744]
["bitfinex","ETHUSD",1769415045339,0.9945751,2909.4,2908.1,0.93351955]
["bitfinex","ETHUSD",1769415045538,0.9945751,2909.4,2908.2,0.96790508]
["bitfinex","ETHUSD",1769415046171,1.17803819,2909.3,2908.2,1.15065966]
["bitfinex","ETHUSD",1769415046669,1.17803819,2909.3,2908.2,2.01029464]
["bitfinex","ETHUSD",1769415046870,1.17803819,2909.3,2908.2,1.15065966]
["bitfinex","ETHUSD",1769415047971,1.17803819,2909.3,2908.2,2.01029564]
["bitfinex","ETHUSD",1769415048662,1.17803819,2909.3,2908.2,1.15065966]
["bitfinex","ETHUSD",1769415049458,1.17803819,2909.3,2908.3,0.20103084]
["bitfinex","ETHUSD",1769415049653,1.17803819,2909.3,2908.2,0.96790508]
["bitfinex","ETHUSD",1769415050764,1.17803819,2909.3,2908.2,1.82754174]
["bitfinex","ETHUSD",1769415050969,1.17803819,2909.3,2908.2,0.89402219]
["bitfinex","ETHUSD",1769415051169,1.17803819,2909.3,2908.3,0.93351955]
["bitfinex","ETHUSD",1769415051749,0.18546309,2909.3,2908.3,0.93351955]
["bitfinex","ETHUSD",1769415051957,0.9945751,2909.4,2908.3,0.93351955]
["bitfinex","ETHUSD",1769415052785,0.9945751,2909.4,2908.4,0.93351955]
["bitfinex","ETHUSD",1769415053463,0.002,2909.4,2908.4,0.93351955]
["bitfinex","ETHUSD",1769415053683,0.002,2909.4,2908.4,0.96790271]
["bitfinex","ETHUSD",1769415053843,0.002,2909.4,2908.6,0.93351955]
["bitfinex","ETHUSD",1769415054775,0.9945751,2909.4,2908.5,0.18275026]
["bitfinex","ETHUSD",1769415056146,0.9945751,2909.4,2908.6,0.0343808]
["bitfinex","ETHUSD",1769415056343,0.9945751,2909.4,2908.5,1.11626981]
["bitfinex","ETHUSD",1769415056545,0.9945751,2909.4,2908.5,0.18275026]
["bitfinex","ETHUSD",1769415056752,0.002,2909.2,2908.5,0.18275026]
["bitfinex","ETHUSD",1769415057790,0.002,2909.2,2908.6,0.0343808]
["bitfinex","ETHUSD",1769415058171,0.002,2909.2,2908.5,0.18275026]
["bitfinex","ETHUSD",1769415059067,0.002,2909.2,2908.5,1.11626981]
["bitfinex","ETHUSD",1769415059470,0.002,2909.2,2908.6,0.19758446]
["bitfinex","ETHUSD",1769415060683,0.002,2909.2,2908.5,1.82744817]
["bitfinex","ETHUSD",1769415060883,0.002,2909.2,2908.5,0.96790153]
["bitfinex","ETHUSD",1769415061484,0.002,2909.4,2908.5,0.96790153]
["bitfinex","ETHUSD",1769415061485,0.002,2909.4,2908.9,0.93351955]
["bitfinex","ETHUSD",1769415061784,0.002,2909.4,2909.0,0.96789562]
["bitfinex","ETHUSD",1769415062354,0.002,2909.4,2909.0,0.03437607]
["bitfinex","ETHUSD",1769415062558,0.002,2909.4,2908.8,0.96789798]
["bitfinex","ETHUSD",1769415062754,0.002,2909.4,2908.8,0.03437843]
["bitfinex","ETHUSD",1769415063282,0.002,2909.4,2908.9,0.93351955]
["bitfinex","ETHUSD",1769415063490,0.0008,2909.5,2909.1,0.93351955]
["bitfinex","ETHUSD",1769415064104,0.002,2909.7,2909.2,0.93351955]
["bitfinex","ETHUSD",1769415064254,0.002,2909.7,2908.7,3.43787333]
["bitfinex","ETHUSD",1769415064255,0.002,2909.7,2908.2,0.53350689]
["bitfinex","ETHUSD",1769415064256,0.91234388,2909.5,2908.2,0.53350689]
["bitfinex","ETHUSD",1769415064459,0.91234388,2909.5,2906.8,1.74673629]
["bitfinex","ETHUSD",1769415064460,0.85922463,2909.6,2905.5,0.3444]
["bitfinex","ETHUSD",1769415064461,0.05854498,2907.3,2905.5,0.3444]
["bitfinex","ETHUSD",1769415064656,0.05854498,2907.3,2904.7,0.90007679]
["bitfinex","ETHUSD",1769415064657,0.78455871,2905.1,2904.7,0.90007679]
["bitfinex","ETHUSD",1769415064965,0.90007679,2904.7,2904.3,0.95444071]
["bitfinex","ETHUSD",1769415065172,5.41240107,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1769415065173,11.80239485,2905.0,2904.1,0.001]
["bitfinex","ETHUSD",1769415065377,5.23737043,2906.8,2904.1,0.001]
["bitfinex","ETHUSD",1769415065378,6.38999378,2905.8,2905.0,6.8607929]
["bitfinex","ETHUSD",1769415065555,1.0551158,2905.8,2904.5,0.9114533]
["bitfinex","ETHUSD",1769415065889,1.58032784,2905.9,2904.5,0.9114533]
["bitfinex","ETHUSD",1769415066088,4.10860526,2905.7,2904.5,0.9114533]
["bitfinex","ETHUSD",1769415066382,0.05854498,2905.8,2904.5,0.9114533]
["bitfinex","ETHUSD",1769415066559,0.21780799,2905.7,2904.5,0.9114533]
["bitfinex","ETHUSD",1769415066756,0.21780799,2905.7,2904.1,0.9124533]
["bitfinex","ETHUSD",1769415067067,3.10960526,2905.6,2904.1,0.9124533]
["bitfinex","ETHUSD",1769415068073,0.40347607,2905.7,2904.1,0.9124533]
["bitfinex","ETHUSD",1769415068286,0.21780799,2905.7,2904.1,0.9124533]
["bitfinex","ETHUSD",1769415072060,0.21780799,2905.7,2904.3,0.9114533]
["bitfinex","ETHUSD",1769415074560,0.21780799,2905.7,2904.4,0.9114533]
["bitfinex","ETHUSD",1769415075372,1.43501107,2906.8,2904.7,0.9114533]
["bitfinex","ETHUSD",1769415075565,1.43501107,2906.8,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415075766,1.47801368,2906.8,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415077464,1.53655866,2906.8,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415077678,0.67850963,2906.7,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415077965,0.86014106,2906.5,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415078166,0.04300853,2906.4,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415078386,0.47736834,2906.4,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415078591,0.04300853,2906.4,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415078791,0.04300705,2906.5,2905.0,0.9114533]
["bitfinex","ETHUSD",1769415079498,0.85992272,2907.3,2905.2,0.2335703]
["bitfinex","ETHUSD",1769415079788,0.85996353,2907.1,2905.4,0.97363858]
["bitfinex","ETHUSD",1769415079991,0.04299965,2907.0,2905.6,0.97363858]
["bitfinex","ETHUSD",1769415080773,0.002,2906.3,2905.6,0.97363858]
["bitfinex","ETHUSD",1769415081887,0.002,2906.3,2905.7,0.97363858]
["bitfinex","ETHUSD",1769415082660,0.002,2906.3,2905.5,0.25551196]
["bitfinex","ETHUSD",1769415082895,0.002,2906.3,2905.3,1.69463858]
["bitfinex","ETHUSD",1769415085782,0.002,2906.3,2905.3,0.721]
["bitfinex","ETHUSD",1769415089505,0.002,2906.3,2905.4,0.97363858]
["bitfinex","ETHUSD",1769415090377,0.002,2906.3,2905.5,0.97363858]
["bitfinex","ETHUSD",1769415092975,1.64943933,2907.6,2905.6,0.97363858]
["bitfinex","ETHUSD",1769415093179,1.69243011,2907.6,2905.8,0.97363858]
["bitfinex","ETHUSD",1769415093580,0.002,2906.1,2905.8,0.97363858]
["bitfinex","ETHUSD",1769415093781,0.002,2906.3,2905.8,0.97363858]
["bitfinex","ETHUSD",1769415093981,0.002,2907.5,2905.8,0.97363858]
["bitfinex","ETHUSD",1769415094304,0.002,2907.5,2906.0,0.97363858]
["bitfinex","ETHUSD",1769415094600,0.002,2907.5,2906.2,0.97363858]
["bitfinex","ETHUSD",1769415094773,0.002,2907.5,2906.3,0.721]
["bitfinex","ETHUSD",1769415095168,0.002,2907.5,2906.4,1.02855857]
["bitfinex","ETHUSD",1769415095169,0.04299374,2907.4,2906.4,1.02855857]
["bitfinex","ETHUSD",1769415095889,0.04299374,2907.4,2906.3,0.721]
["bitfinex","ETHUSD",1769415096089,0.04299521,2907.3,2906.3,0.721]
["bitfinex","ETHUSD",1769415096990,0.17712833,2907.4,2906.4,1.02855857]
["bitfinex","ETHUSD",1769415097393,0.002,2907.5,2906.4,1.02855857]
["bitfinex","ETHUSD",1769415097571,1.72462311,2907.5,2906.3,0.721]
["bitfinex","ETHUSD",1769415098305,0.82560662,2907.4,2906.3,0.721]
["bitfinex","ETHUSD",1769415098600,0.04299521,2907.3,2906.3,0.721]
["bitfinex","ETHUSD",1769415099111,0.90289988,2907.3,2906.3,0.721]
["bitfinex","ETHUSD",1769415099302,0.17285065,2907.2,2906.3,0.721]
["bitfinex","ETHUSD",1769415100684,0.21584734,2907.2,2906.3,0.721]
["bitfinex","ETHUSD",1769415100884,1.70264804,2907.1,2905.9,0.49370461]
["bitfinex","ETHUSD",1769415101078,0.04299965,2907.0,2906.4,0.721]
["bitfinex","ETHUSD",1769415101296,0.04299965,2907.0,2906.4,0.53725432]
["bitfinex","ETHUSD",1769415101497,1.01724928,2906.9,2905.5,1.02955857]
["bitfinex","ETHUSD",1769415101699,0.88568712,2906.8,2906.1,0.721]
["bitfinex","ETHUSD",1769415102477,0.9442321,2906.8,2905.5,0.001]
["bitfinex","ETHUSD",1769415102823,1.71394846,2906.4,2905.5,0.722]
["bitfinex","ETHUSD",1769415103917,0.85921616,2906.3,2905.5,0.722]
["bitfinex","ETHUSD",1769415104084,0.91776114,2906.3,2905.5,0.722]
["bitfinex","ETHUSD",1769415104287,1.03700934,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1769415104588,0.17779318,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1769415104793,0.86017065,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1769415105398,0.86017065,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1769415105614,0.90222321,2906.5,2905.5,0.001]
["bitfinex","ETHUSD",1769415105615,1.71936898,2906.5,2905.5,0.001]
["bitfinex","ETHUSD",1769415105793,0.86015282,2906.5,2905.5,0.001]
["bitfinex","ETHUSD",1769415107009,0.04300853,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1769415107216,0.97673651,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1769415107514,1.05887193,2906.3,2905.5,0.001]
["bitfinex","ETHUSD",1769415109214,0.86022985,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1769415109391,1.04390636,2906.3,2905.5,0.001]
["bitfinex","ETHUSD",1769415109589,0.04301149,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1769415110207,0.94813474,2906.1,2904.8,1.02855857]
["bitfinex","ETHUSD",1769415110397,0.94813474,2906.1,2905.0,0.721]
["bitfinex","ETHUSD",1769415110609,0.94813474,2906.1,2904.5,1.02855857]
["bitfinex","ETHUSD",1769415110785,0.94813474,2906.1,2904.6,1.74955857]
["bitfinex","ETHUSD",1769415110992,0.86028905,2906.0,2904.7,1.02855857]
["bitfinex","ETHUSD",1769415111385,0.86028046,2906.1,2904.7,1.02855857]
["bitfinex","ETHUSD",1769415115719,0.04301445,2906.0,2904.7,1.02855857]
["bitfinex","ETHUSD",1769415116427,0.90329343,2906.1,2904.7,1.02855857]
["bitfinex","ETHUSD",1769415116603,0.52535634,2906.0,2904.8,1.02855857]
["bitfinex","ETHUSD",1769415116985,0.90333459,2905.9,2904.8,1.02855857]
["bitfinex","ETHUSD",1769415117617,0.90333459,2905.9,2904.9,0.001]
["bitfinex","ETHUSD",1769415117848,0.90533459,2905.9,2904.9,0.001]
["bitfinex","ETHUSD",1769415118318,0.04501593,2905.9,2904.9,0.001]
["bitfinex","ETHUSD",1769415118516,0.23542133,2905.8,2904.9,0.001]
["bitfinex","ETHUSD",1769415118815,0.04301889,2905.7,2904.9,0.001]
["bitfinex","ETHUSD",1769415119220,1.83615917,2905.7,2904.9,0.001]
["bitfinex","ETHUSD",1769415119396,1.83615917,2905.7,2904.3,0.001]
["bitfinex","ETHUSD",1769415119397,0.93276113,2905.6,2904.3,0.001]
["bitfinex","ETHUSD",1769415119715,0.93176113,2905.4,2904.4,0.721]
["bitfinex","ETHUSD",1769415120217,0.23249227,2905.5,2904.4,1.74955857]
["bitfinex","ETHUSD",1769415120423,0.18947042,2905.5,2904.4,1.74955857]
["bitfinex","ETHUSD",1769415121223,0.18947042,2905.5,2904.5,1.02855857]
["bitfinex","ETHUSD",1769415121988,1.04990801,2905.5,2904.5,1.02855857]
["bitfinex","ETHUSD",1769415122416,0.18947042,2905.5,2904.5,1.02855857]
["bitfinex","ETHUSD",1769415122616,0.18947042,2905.5,2904.5,1.20361443]
["bitfinex","ETHUSD",1769415122916,0.04301889,2905.7,2904.5,1.20361443]
["bitfinex","ETHUSD",1769415123117,0.27843874,2905.8,2904.5,1.20361443]
["bitfinex","ETHUSD",1769415123320,1.8530302,2905.7,2904.5,1.20361443]
["bitfinex","ETHUSD",1769415123522,0.99265098,2905.7,2904.5,1.20361443]
["bitfinex","ETHUSD",1769415123687,0.20884388,2905.6,2904.6,1.22102001]
["bitfinex","ETHUSD",1769415123888,0.04302185,2905.5,2904.6,1.22102001]
["bitfinex","ETHUSD",1769415125706,0.90346897,2905.5,2904.3,0.001]
["bitfinex","ETHUSD",1769415126030,1.92858029,2905.5,2904.4,0.721]
["bitfinex","ETHUSD",1769415126326,0.96656634,2905.4,2904.4,0.721]
["bitfinex","ETHUSD",1769415126525,0.04302481,2905.3,2904.4,0.721]
["bitfinex","ETHUSD",1769415127311,0.23002864,2905.3,2904.4,0.721]
["bitfinex","ETHUSD",1769415127509,0.23002864,2905.3,2904.3,1.12451416]
["bitfinex","ETHUSD",1769415127707,1.0905271,2905.3,2904.4,0.721]
["bitfinex","ETHUSD",1769415128402,0.23002864,2905.3,2904.4,0.721]
["bitfinex","ETHUSD",1769415128712,1.0905298,2905.3,2904.4,0.721]
["bitfinex","ETHUSD",1769415128913,0.20570961,2905.2,2904.4,0.721]
["bitfinex","ETHUSD",1769415129114,0.04302777,2905.1,2904.4,0.721]
["bitfinex","ETHUSD",1769415130204,0.04302481,2905.3,2904.4,0.721]
["bitfinex","ETHUSD",1769415130531,0.04302481,2905.3,2904.6,0.001]
["bitfinex","ETHUSD",1769415131213,0.9035252,2905.3,2904.6,0.001]
["bitfinex","ETHUSD",1769415131413,0.18700915,2905.2,2904.6,0.001]
["bitfinex","ETHUSD",1769415131623,0.04302777,2905.1,2904.6,0.001]
["bitfinex","ETHUSD",1769415132131,0.18700915,2905.2,2904.3,0.001]
["bitfinex","ETHUSD",1769415132321,1.89410373,2905.2,2904.3,0.722]
["bitfinex","ETHUSD",1769415133229,9.37566303,2904.8,2903.7,0.001]
["bitfinex","ETHUSD",1769415133410,9.37566303,2904.8,2903.5,1.12451416]
["bitfinex","ETHUSD",1769415133411,0.05854498,2904.6,2903.6,1.84451416]
["bitfinex","ETHUSD",1769415134533,0.91925394,2904.6,2903.6,1.84451416]
["bitfinex","ETHUSD",1769415134704,0.05854498,2904.6,2903.6,1.84451416]
["bitfinex","ETHUSD",1769415136128,0.91925134,2904.6,2903.6,1.84451416]
["bitfinex","ETHUSD",1769415136332,0.05854498,2904.6,2903.6,1.84451416]
["bitfinex","ETHUSD",1769415136730,1.03379099,2904.6,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415136930,0.04302925,2905.0,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415137131,0.86061667,2904.9,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415137331,0.04303222,2904.8,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415138829,0.90369089,2904.8,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415139035,0.04303222,2904.8,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415139247,0.90369496,2904.8,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415139446,0.04303222,2904.8,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415139744,0.1015772,2904.8,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415140130,0.1985758,2904.7,2903.7,1.12351416]
["bitfinex","ETHUSD",1769415140444,1.1251296,2904.6,2903.6,0.721]
["bitfinex","ETHUSD",1769415141024,0.05854498,2904.4,2903.6,0.721]
["bitfinex","ETHUSD",1769415141224,0.10158312,2904.4,2903.6,0.721]
["bitfinex","ETHUSD",1769415141527,1.02700971,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1769415141849,1.02700971,2904.1,2903.3,0.001]
["bitfinex","ETHUSD",1769415141850,0.05854498,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415142016,0.86091118,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1769415142217,0.43630525,2903.8,2903.3,0.001]
["bitfinex","ETHUSD",1769415142447,0.86091118,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1769415142621,0.91944641,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415143320,1.23675149,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415143747,0.37585006,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415144129,1.23673484,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415144334,0.37585006,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415145631,0.41889413,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415146130,0.10158905,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415147161,0.04304407,2904.0,2903.3,1.18154497]
["bitfinex","ETHUSD",1769415147466,0.04304555,2903.9,2903.3,1.18154497]
["bitfinex","ETHUSD",1769415147622,0.05854498,2903.8,2903.3,0.001]
["bitfinex","ETHUSD",1769415148024,0.05854498,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1769415148225,0.04304704,2903.8,2903.3,0.001]
["bitfinex","ETHUSD",1769415148653,0.04304407,2904.0,2903.3,0.001]
["bitfinex","ETHUSD",1769415149318,0.05854498,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1769415149522,3.629,2904.9,2903.3,0.001]
["bitfinex","ETHUSD",1769415149523,0.04303814,2904.4,2903.3,1.18154497]
["bitfinex","ETHUSD",1769415149723,0.63930381,2904.3,2903.3,1.18154497]
["bitfinex","ETHUSD",1769415150174,0.04304111,2904.2,2903.3,1.18154497]
["bitfinex","ETHUSD",1769415151255,0.10158609,2904.2,2903.3,1.18154497]
["bitfinex","ETHUSD",1769415152033,0.05854498,2904.0,2903.3,1.18154497]
["bitfinex","ETHUSD",1769415152341,0.04304555,2903.9,2903.3,0.001]
["bitfinex","ETHUSD",1769415152870,0.04304555,2903.9,2902.7,1.18154497]
["bitfinex","ETHUSD",1769415152871,0.05854498,2903.5,2902.7,1.18154497]
["bitfinex","ETHUSD",1769415153066,0.05854498,2903.5,2902.7,0.001]
["bitfinex","ETHUSD",1769415153269,0.05854498,2903.2,2902.7,0.001]
["bitfinex","ETHUSD",1769415153567,0.05854498,2903.5,2902.7,0.001]
["bitfinex","ETHUSD",1769415153767,0.05854498,2903.7,2902.7,1.18154497]
["bitfinex","ETHUSD",1769415153950,0.04305,2903.6,2902.7,1.18154497]
["bitfinex","ETHUSD",1769415154137,0.04305,2903.6,2902.7,1.38583198]
["bitfinex","ETHUSD",1769415154343,0.04304555,2903.9,2902.7,1.38583198]
["bitfinex","ETHUSD",1769415154646,0.04304555,2903.9,2902.8,1.18054497]
["bitfinex","ETHUSD",1769415154957,0.04304555,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1769415155157,0.05854498,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1769415155373,0.06054498,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1769415155660,0.04304555,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1769415155857,0.002,2904.0,2903.5,1.17716712]
["bitfinex","ETHUSD",1769415156435,0.04504407,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1769415157262,0.04504407,2904.0,2902.7,0.86224637]
["bitfinex","ETHUSD",1769415157263,0.05854498,2903.9,2902.8,1.17616712]
["bitfinex","ETHUSD",1769415157465,0.04304704,2903.8,2902.9,1.45210765]
["bitfinex","ETHUSD",1769415158560,0.04504407,2904.0,2902.9,1.45210765]
["bitfinex","ETHUSD",1769415158758,0.05854498,2903.8,2902.9,1.17616712]
["bitfinex","ETHUSD",1769415158956,0.04304852,2903.7,2902.9,1.17616712]
["bitfinex","ETHUSD",1769415159967,0.05854498,2903.6,2902.9,1.17616712]
["bitfinex","ETHUSD",1769415160263,0.05854498,2903.4,2902.7,0.001]
["bitfinex","ETHUSD",1769415160452,0.04305445,2903.3,2902.7,0.001]
["bitfinex","ETHUSD",1769415163166,0.04305,2903.6,2902.7,1.17716712]
["bitfinex","ETHUSD",1769415163465,0.04305148,2903.5,2902.7,1.17716712]
["bitfinex","ETHUSD",1769415163669,0.04304852,2903.7,2902.7,1.17716712]
["bitfinex","ETHUSD",1769415165257,0.05854498,2903.6,2902.7,1.17716712]
["bitfinex","ETHUSD",1769415165458,0.04305148,2903.5,2902.7,1.17716712]
["bitfinex","ETHUSD",1769415165851,0.04304852,2903.7,2902.7,1.17716712]
["bitfinex","ETHUSD",1769415166448,0.06054498,2904.0,2902.8,1.17616712]
["bitfinex","ETHUSD",1769415166863,0.04504407,2904.0,2903.0,1.17616712]
["bitfinex","ETHUSD",1769415167059,0.002,2904.0,2903.0,1.17616712]
["bitfinex","ETHUSD",1769415167668,0.002,2903.6,2903.0,1.17616712]
["bitfinex","ETHUSD",1769415167878,0.002,2904.2,2903.0,1.17616712]
["bitfinex","ETHUSD",1769415168071,0.002,2904.2,2902.9,0.86220775]
["bitfinex","ETHUSD",1769415168072,0.002,2903.8,2903.2,1.17616712]
["bitfinex","ETHUSD",1769415168274,0.002,2903.8,2903.4,1.17616712]
["bitfinex","ETHUSD",1769415169852,0.002,2903.8,2903.0,1.17616712]
["bitfinex","ETHUSD",1769415170182,0.002,2903.8,2903.2,1.17616712]
["bitfinex","ETHUSD",1769415170570,0.002,2903.8,2903.3,1.17616712]
["bitfinex","ETHUSD",1769415173385,0.002,2903.8,2903.3,1.37989708]
["bitfinex","ETHUSD",1769415173857,0.002,2903.8,2903.3,1.17616712]
["bitfinex","ETHUSD",1769415174062,0.002,2903.8,2903.4,0.721]
["bitfinex","ETHUSD",1769415174756,0.002,2903.8,2903.3,1.17616712]
["bitfinex","ETHUSD",1769415174757,0.002,2903.8,2903.0,1.17616712]
["bitfinex","ETHUSD",1769415174958,0.002,2903.8,2903.2,1.17616712]
["bitfinex","ETHUSD",1769415175990,0.06054498,2903.8,2902.9,0.001]
["bitfinex","ETHUSD",1769415176286,0.04304852,2903.7,2903.0,1.17616712]
["bitfinex","ETHUSD",1769415176464,0.04304852,2903.7,2903.0,1.38000455]
["bitfinex","ETHUSD",1769415177085,0.04504704,2903.8,2903.0,1.38000455]
["bitfinex","ETHUSD",1769415177786,0.04504704,2903.8,2903.1,0.721]
["bitfinex","ETHUSD",1769415178564,0.04504704,2903.8,2903.1,1.89716712]
["bitfinex","ETHUSD",1769415178762,0.04504704,2903.8,2903.2,1.17616712]
["bitfinex","ETHUSD",1769415179064,0.04504704,2903.8,2903.1,0.721]
["bitfinex","ETHUSD",1769415179265,0.05854498,2903.7,2903.0,0.721]
["bitfinex","ETHUSD",1769415179473,0.04305,2903.6,2903.0,0.721]
["bitfinex","ETHUSD",1769415180290,0.04305,2903.6,2902.9,1.89816712]
["bitfinex","ETHUSD",1769415180594,0.04305,2903.6,2903.2,0.001]
["bitfinex","ETHUSD",1769415182562,0.002,2903.8,2903.2,1.17716712]
["bitfinex","ETHUSD",1769415185770,0.05854498,2903.7,2903.2,0.001]
["bitfinex","ETHUSD",1769415185998,0.05854498,2903.5,2902.9,1.26409323]
["bitfinex","ETHUSD",1769415186493,0.05854498,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1769415187404,0.04305297,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1769415188183,0.05854498,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1769415188971,0.04305297,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1769415189171,0.05854498,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1769415189372,0.05854498,2903.3,2902.7,0.001]
["bitfinex","ETHUSD",1769415189373,0.05854498,2903.1,2902.7,0.001]
["bitfinex","ETHUSD",1769415189585,0.05854498,2903.1,2902.3,0.001]
["bitfinex","ETHUSD",1769415190087,0.05854498,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1769415190491,0.05854498,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1769415191201,0.05854498,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1769415192973,0.0430589,2903.0,2902.3,0.001]
["bitfinex","ETHUSD",1769415193174,0.05854498,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1769415194305,0.04306187,2902.8,2902.3,0.001]
["bitfinex","ETHUSD",1769415194477,0.04306187,2902.8,2902.3,1.26409323]
["bitfinex","ETHUSD",1769415194805,0.0430589,2903.0,2902.3,1.26409323]
["bitfinex","ETHUSD",1769415195186,0.05854498,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1769415195372,0.04306187,2902.8,2902.3,0.001]
["bitfinex","ETHUSD",1769415197804,0.04306187,2902.8,2902.3,1.29760788]
["bitfinex","ETHUSD",1769415198008,0.04306335,2902.7,2902.3,1.29760788]
["bitfinex","ETHUSD",1769415198297,0.0430589,2903.0,2902.3,1.29760788]
["bitfinex","ETHUSD",1769415199004,0.05854498,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1769415199176,0.04306483,2902.6,2902.3,0.001]
["bitfinex","ETHUSD",1769415199374,0.63412865,2902.4,2901.4,1.29660788]
["bitfinex","ETHUSD",1769415199581,0.04306483,2902.6,2901.4,1.29660788]
["bitfinex","ETHUSD",1769415199582,1.49535593,2902.9,2901.5,1.29660788]
["bitfinex","ETHUSD",1769415199804,0.63412865,2902.9,2901.6,1.29660788]
["bitfinex","ETHUSD",1769415200170,0.63412865,2902.9,2901.5,1.29660788]
["bitfinex","ETHUSD",1769415200416,0.04306187,2902.8,2901.7,1.29660788]
["bitfinex","ETHUSD",1769415200598,0.04306335,2902.7,2901.8,1.29660788]
["bitfinex","ETHUSD",1769415200804,0.05854498,2903.1,2901.9,1.29660788]
["bitfinex","ETHUSD",1769415200805,0.0430589,2903.0,2901.9,1.29660788]
["bitfinex","ETHUSD",1769415202419,0.0430589,2903.0,2902.0,1.29660788]
["bitfinex","ETHUSD",1769415202998,0.04305742,2903.1,2902.0,1.29660788]
["bitfinex","ETHUSD",1769415203509,0.04305742,2903.1,2902.1,1.29660788]
["bitfinex","ETHUSD",1769415205615,6.46121221,2903.1,2902.3,1.29660788]
["bitfinex","ETHUSD",1769415205919,0.002,2902.9,2902.3,1.29660788]
["bitfinex","ETHUSD",1769415206085,0.04506038,2902.9,2902.3,1.29660788]
["bitfinex","ETHUSD",1769415206701,6.41815479,2902.8,2902.2,0.001]
["bitfinex","ETHUSD",1769415207017,0.04306335,2902.7,2902.2,1.29760788]
["bitfinex","ETHUSD",1769415213819,0.04506038,2902.9,2902.2,1.29760788]
["bitfinex","ETHUSD",1769415216303,0.04506038,2902.9,2902.3,1.33629968]
["bitfinex","ETHUSD",1769415216544,0.002,2902.9,2902.3,1.33629968]
["bitfinex","ETHUSD",1769415216739,0.04506038,2902.9,2902.3,1.33629968]
["bitfinex","ETHUSD",1769415217908,0.002,2902.9,2902.3,1.33629968]
["bitfinex","ETHUSD",1769415219449,0.002,2903.1,2902.5,1.33629968]
["bitfinex","ETHUSD",1769415220342,0.002,2903.1,2902.6,1.33629968]
["bitfinex","ETHUSD",1769415220551,0.002,2903.4,2902.9,1.33629968]
["bitfinex","ETHUSD",1769415220843,0.002,2903.8,2903.1,1.33629968]
["bitfinex","ETHUSD",1769415222545,0.002,2903.8,2902.7,1.33629968]
["bitfinex","ETHUSD",1769415222546,0.05854498,2903.5,2902.7,1.33629968]
["bitfinex","ETHUSD",1769415222845,0.002,2903.8,2903.0,1.33629968]
["bitfinex","ETHUSD",1769415223041,0.04504704,2903.8,2903.0,1.33629968]
["bitfinex","ETHUSD",1769415223840,0.002,2903.8,2903.0,1.33629968]
["bitfinex","ETHUSD",1769415224441,0.04304852,2903.7,2903.0,1.33629968]
["bitfinex","ETHUSD",1769415225015,0.002,2903.8,2903.0,1.33629968]
["bitfinex","ETHUSD",1769415225523,0.002,2903.8,2903.0,1.62825206]
["bitfinex","ETHUSD",1769415226616,0.04504704,2903.8,2903.0,1.62825206]
["bitfinex","ETHUSD",1769415227726,0.04304852,2903.7,2903.0,1.62825206]
["bitfinex","ETHUSD",1769415227924,0.66144031,2903.8,2903.0,0.29195238]
["bitfinex","ETHUSD",1769415228128,0.05854498,2903.5,2903.1,0.722]
["bitfinex","ETHUSD",1769415228344,0.04305297,2903.4,2903.1,0.722]
["bitfinex","ETHUSD",1769415229232,0.05854498,2903.5,2903.1,0.722]
["bitfinex","ETHUSD",1769415229233,0.04305148,2903.5,2903.1,0.722]
["bitfinex","ETHUSD",1769415230147,0.04305148,2903.5,2903.0,0.721]
["bitfinex","ETHUSD",1769415231029,0.04305148,2903.5,2902.5,1.33629968]
["bitfinex","ETHUSD",1769415231230,0.70893067,2903.5,2902.9,0.721]
["bitfinex","ETHUSD",1769415231437,0.04305148,2903.5,2902.6,1.33629968]
["bitfinex","ETHUSD",1769415231639,0.04305148,2903.5,2902.7,0.721]
["bitfinex","ETHUSD",1769415232019,0.04305148,2903.5,2902.7,2.05729968]
["bitfinex","ETHUSD",1769415232231,0.04305297,2903.4,2902.8,1.33629968]
["bitfinex","ETHUSD",1769415232520,0.002,2903.6,2902.8,1.33629968]
["bitfinex","ETHUSD",1769415232521,0.04505,2903.6,2902.8,1.33629968]
["bitfinex","ETHUSD",1769415232720,0.72653984,2903.5,2902.2,0.001]
["bitfinex","ETHUSD",1769415232970,0.72653984,2903.5,2901.4,1.33629968]
["bitfinex","ETHUSD",1769415232971,0.72653984,2903.5,2901.7,1.52429968]
["bitfinex","ETHUSD",1769415232972,0.05854498,2902.6,2901.7,1.52429968]
["bitfinex","ETHUSD",1769415233253,0.05854498,2902.6,2900.6,3.44747317]
["bitfinex","ETHUSD",1769415233254,0.05854498,2902.8,2901.9,1.33629968]
["bitfinex","ETHUSD",1769415233417,0.77866382,2902.8,2901.9,1.33629968]
["bitfinex","ETHUSD",1769415234232,1.53119515,2903.2,2901.9,1.33629968]
["bitfinex","ETHUSD",1769415234431,0.1016024,2903.1,2901.9,1.33629968]
["bitfinex","ETHUSD",1769415234833,0.05854498,2902.9,2901.9,1.33629968]
["bitfinex","ETHUSD",1769415235747,0.96276088,2903.1,2901.9,1.33629968]
["bitfinex","ETHUSD",1769415236051,0.1016024,2903.1,2901.9,1.33629968]
["bitfinex","ETHUSD",1769415236220,0.1016024,2903.1,2901.9,1.57488566]
["bitfinex","ETHUSD",1769415236854,0.96275553,2903.1,2901.9,1.57488566]
["bitfinex","ETHUSD",1769415237622,0.05854498,2902.9,2902.0,2.05829968]
["bitfinex","ETHUSD",1769415237834,0.10160536,2902.9,2902.0,2.05829968]
["bitfinex","ETHUSD",1769415240323,0.96281577,2902.9,2902.0,2.05829968]
["bitfinex","ETHUSD",1769415240524,7.15653446,2902.7,2901.8,1.33629968]
["bitfinex","ETHUSD",1769415240733,0.75871828,2902.6,2901.9,0.722]
["bitfinex","ETHUSD",1769415240934,0.05854498,2902.5,2901.9,0.722]
["bitfinex","ETHUSD",1769415241350,0.05854498,2902.5,2901.9,0.723]
["bitfinex","ETHUSD",1769415242656,0.05854498,2902.0,2900.8,1.33629968]
["bitfinex","ETHUSD",1769415242855,6.41402522,2901.7,2900.8,1.33629968]
["bitfinex","ETHUSD",1769415243054,6.41402522,2902.0,2901.0,1.33629968]
["bitfinex","ETHUSD",1769415245240,0.05854498,2902.5,2901.2,1.34367704]
["bitfinex","ETHUSD",1769415245241,0.86132644,2902.5,2901.2,1.34367704]
["bitfinex","ETHUSD",1769415245438,0.10161278,2902.4,2901.2,1.34367704]
["bitfinex","ETHUSD",1769415245636,0.73769644,2902.3,2901.4,1.34367704]
["bitfinex","ETHUSD",1769415245844,0.04307077,2902.2,2901.4,1.34367704]
["bitfinex","ETHUSD",1769415246036,0.05854498,2902.0,2901.5,0.722]
["bitfinex","ETHUSD",1769415246366,0.7983883,2902.0,2901.5,0.722]
["bitfinex","ETHUSD",1769415247167,0.7983883,2902.0,2900.9,1.34367704]
["bitfinex","ETHUSD",1769415247463,0.7983883,2902.0,2901.5,0.722]
["bitfinex","ETHUSD",1769415250043,0.04307225,2902.1,2901.5,2.06567704]
["bitfinex","ETHUSD",1769415251142,0.04307225,2902.1,2901.2,1.34367704]
["bitfinex","ETHUSD",1769415251371,0.04307077,2902.2,2901.4,1.34367704]
["bitfinex","ETHUSD",1769415251668,0.10161575,2902.2,2901.3,0.722]
["bitfinex","ETHUSD",1769415252169,0.05854498,2902.0,2901.3,0.722]
["bitfinex","ETHUSD",1769415252472,0.05854498,2902.0,2901.1,1.34367704]
["bitfinex","ETHUSD",1769415252766,7.16406377,2902.1,2901.2,0.722]
["bitfinex","ETHUSD",1769415252982,0.80840511,2902.0,2901.2,0.722]
["bitfinex","ETHUSD",1769415253463,0.86695009,2902.0,2901.2,0.722]
["bitfinex","ETHUSD",1769415253641,7.08769644,2902.3,2901.3,1.34367704]
["bitfinex","ETHUSD",1769415253836,6.35,2902.3,2901.3,1.34367704]
["bitfinex","ETHUSD",1769415254082,6.35,2902.3,2901.6,1.34367704]
["bitfinex","ETHUSD",1769415254263,0.002,2902.0,2901.5,1.34467704]
["bitfinex","ETHUSD",1769415254571,0.002,2902.0,2901.6,0.722]
["bitfinex","ETHUSD",1769415255361,0.002,2902.0,2901.6,2.06567704]
["bitfinex","ETHUSD",1769415255672,0.002,2902.0,2901.6,0.722]
["bitfinex","ETHUSD",1769415256443,0.002,2902.0,2901.7,1.34367704]
["bitfinex","ETHUSD",1769415256657,0.002,2902.2,2901.7,1.55034474]
["bitfinex","ETHUSD",1769415256846,0.04507077,2902.2,2901.7,1.34367704]
["bitfinex","ETHUSD",1769415257980,0.002,2902.2,2901.7,1.34367704]
["bitfinex","ETHUSD",1769415258148,6.41402522,2902.1,2901.8,0.722]
["bitfinex","ETHUSD",1769415258349,0.04307374,2902.0,2901.6,0.722]
["bitfinex","ETHUSD",1769415258550,0.04307374,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1769415258871,0.04507077,2902.2,2901.6,0.722]
["bitfinex","ETHUSD",1769415260748,0.04507077,2902.2,2901.5,1.3116588]
["bitfinex","ETHUSD",1769415260749,0.04507077,2902.2,2901.7,0.722]
["bitfinex","ETHUSD",1769415263179,0.10361575,2902.2,2901.5,0.723]
["bitfinex","ETHUSD",1769415265159,0.04507077,2902.2,2901.6,1.3106588]
["bitfinex","ETHUSD",1769415266877,8.51912577,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1769415267083,9.33749074,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1769415267452,2.92346552,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1769415267682,2.96653629,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1769415267881,2.96653629,2902.2,2901.8,0.001]
["bitfinex","ETHUSD",1769415268082,2.96653629,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1769415268083,0.002,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1769415268276,0.04507374,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1769415268867,1.40119697,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1769415270404,2.26267476,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1769415270683,1.35612323,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1769415270888,0.26934472,2901.8,2901.5,0.001]
["bitfinex","ETHUSD",1769415271090,1.62546795,2901.8,2900.7,7.13602522]
["bitfinex","ETHUSD",1769415271388,1.62546795,2901.8,2900.7,8.44668402]
["bitfinex","ETHUSD",1769415271594,0.04307522,2901.9,2900.8,1.3106588]
["bitfinex","ETHUSD",1769415272985,0.04307522,2901.9,2900.9,1.3106588]
["bitfinex","ETHUSD",1769415274987,0.04307522,2901.9,2901.0,7.80991511]
["bitfinex","ETHUSD",1769415275279,0.002,2902.0,2901.1,1.39588989]
["bitfinex","ETHUSD",1769415275497,0.04498685,2902.0,2901.1,1.39588989]
["bitfinex","ETHUSD",1769415275681,0.04498685,2902.0,2901.3,1.39588989]
["bitfinex","ETHUSD",1769415276586,0.002,2902.0,2901.3,1.39588989]
["bitfinex","ETHUSD",1769415278369,0.04507077,2902.2,2901.4,1.39588989]
["bitfinex","ETHUSD",1769415278666,0.002,2902.2,2901.4,1.39588989]
["bitfinex","ETHUSD",1769415278874,0.002,2902.2,2901.6,1.39588989]
["bitfinex","ETHUSD",1769415279271,0.002,2902.2,2901.5,1.50299151]
["bitfinex","ETHUSD",1769415279473,0.002,2902.2,2901.5,0.722]
["bitfinex","ETHUSD",1769415280193,0.002,2902.2,2901.5,0.723]
["bitfinex","ETHUSD",1769415280394,0.002,2902.0,2901.5,0.723]
["bitfinex","ETHUSD",1769415281182,0.002,2902.2,2901.6,1.39588989]
["bitfinex","ETHUSD",1769415281394,0.002,2902.2,2901.5,0.723]
["bitfinex","ETHUSD",1769415282524,0.04307225,2902.1,2901.5,0.723]
["bitfinex","ETHUSD",1769415284201,0.04307225,2902.1,2901.5,2.11888989]
["bitfinex","ETHUSD",1769415284414,0.04307225,2902.1,2901.5,0.723]
["bitfinex","ETHUSD",1769415284612,1.70136815,2902.2,2901.5,0.723]
["bitfinex","ETHUSD",1769415284822,2.56278812,2902.2,2901.5,0.723]
["bitfinex","ETHUSD",1769415285039,2.56278812,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1769415285040,1.42332128,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1769415285338,1.52494148,2901.9,2900.9,1.39588989]
["bitfinex","ETHUSD",1769415286117,1.52494148,2901.9,2900.8,0.722]
["bitfinex","ETHUSD",1769415286480,0.86153422,2901.8,2900.8,0.722]
["bitfinex","ETHUSD",1769415286682,0.04307819,2901.7,2900.8,0.722]
["bitfinex","ETHUSD",1769415286916,0.28172606,2901.7,2900.8,0.722]
["bitfinex","ETHUSD",1769415287495,0.28172606,2901.7,2900.9,1.39588989]
["bitfinex","ETHUSD",1769415287828,0.04307819,2901.7,2900.8,0.722]
["bitfinex","ETHUSD",1769415289291,1.42332128,2901.6,2900.8,0.722]
["bitfinex","ETHUSD",1769415289501,7.90542375,2901.6,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415289701,0.05854498,2901.2,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415290625,0.05854498,2901.1,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415290924,0.04308264,2901.4,2900.2,1.39588989]
["bitfinex","ETHUSD",1769415291226,0.90473627,2901.4,2900.3,1.39588989]
["bitfinex","ETHUSD",1769415291432,0.04308264,2901.4,2900.3,1.39588989]
["bitfinex","ETHUSD",1769415291629,0.10162762,2901.4,2900.3,1.39588989]
["bitfinex","ETHUSD",1769415292101,0.10162762,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1769415292422,0.9632849,2901.4,2900.3,1.39588989]
["bitfinex","ETHUSD",1769415292621,0.23866062,2901.3,2900.3,1.39588989]
["bitfinex","ETHUSD",1769415292830,1.1003437,2901.3,2900.3,1.39588989]
["bitfinex","ETHUSD",1769415293121,6.48210247,2901.2,2900.0,1.39908989]
["bitfinex","ETHUSD",1769415293325,7.90542375,2901.2,2900.0,1.39908989]
["bitfinex","ETHUSD",1769415293511,0.05854498,2900.9,2900.0,1.39908989]
["bitfinex","ETHUSD",1769415293713,1.1003437,2901.3,2900.0,1.39908989]
["bitfinex","ETHUSD",1769415293714,0.23866062,2901.3,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415294023,0.10163059,2901.2,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415295401,0.04308561,2901.2,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415295599,0.10162911,2901.3,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415296129,2.38663335,2901.3,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415296435,2.38663581,2901.3,2900.1,1.39588989]
["bitfinex","ETHUSD",1769415296636,7.90542375,2901.1,2900.0,0.0032]
["bitfinex","ETHUSD",1769415296845,1.48186626,2900.9,2900.0,0.0032]
["bitfinex","ETHUSD",1769415297722,1.42332128,2900.9,2900.0,0.0032]
["bitfinex","ETHUSD",1769415297952,0.05854498,2900.4,2899.1,1.39588989]
["bitfinex","ETHUSD",1769415298102,0.79054238,2900.3,2899.2,0.2258251]
["bitfinex","ETHUSD",1769415298439,6.48210247,2900.2,2899.1,1.39588989]
["bitfinex","ETHUSD",1769415298940,7.20410247,2900.2,2899.0,1.39588989]
["bitfinex","ETHUSD",1769415299346,0.05854498,2900.2,2899.0,1.39588989]
["bitfinex","ETHUSD",1769415300042,1.48186626,2900.2,2899.0,1.39588989]
["bitfinex","ETHUSD",1769415300714,0.79054238,2900.3,2899.1,1.39588989]
["bitfinex","ETHUSD",1769415301031,0.0430975,2900.4,2899.3,1.39588989]
["bitfinex","ETHUSD",1769415301802,0.05854498,2901.0,2899.7,1.39588989]
["bitfinex","ETHUSD",1769415302044,1.46641135,2900.9,2899.7,1.39588989]
["bitfinex","ETHUSD",1769415302240,0.05854498,2900.6,2899.3,1.39588989]
["bitfinex","ETHUSD",1769415302439,0.04309601,2900.5,2899.5,1.39588989]
["bitfinex","ETHUSD",1769415303101,6.42355749,2900.4,2899.5,1.39588989]
["bitfinex","ETHUSD",1769415303303,0.04309601,2900.5,2899.5,1.39588989]
["bitfinex","ETHUSD",1769415303952,0.86195007,2900.4,2899.4,0.24839995]
["bitfinex","ETHUSD",1769415304105,0.04309898,2900.3,2899.4,0.24839995]
["bitfinex","ETHUSD",1769415304305,0.62070586,2900.3,2899.4,0.24839995]
["bitfinex","ETHUSD",1769415305334,2.12191149,2900.3,2899.2,1.6227151]
["bitfinex","ETHUSD",1769415305738,0.62070586,2900.3,2899.2,1.6227151]
["bitfinex","ETHUSD",1769415306133,7.14555749,2900.7,2899.3,7.88314089]
["bitfinex","ETHUSD",1769415306327,0.04309453,2900.6,2899.4,1.4595834]
["bitfinex","ETHUSD",1769415307238,7.14555749,2900.7,2899.2,1.08912896]
["bitfinex","ETHUSD",1769415307239,0.86179413,2901.0,2899.7,1.4595834]
["bitfinex","ETHUSD",1769415307436,0.04309007,2900.9,2899.7,1.4595834]
["bitfinex","ETHUSD",1769415307743,0.04309156,2900.8,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415307946,0.0430871,2901.1,2900.0,1.4595834]
["bitfinex","ETHUSD",1769415308821,1.56267959,2901.4,2900.0,1.4595834]
["bitfinex","ETHUSD",1769415308822,6.352,2901.4,2900.3,1.4595834]
["bitfinex","ETHUSD",1769415309152,0.04308561,2901.2,2900.0,1.4595834]
["bitfinex","ETHUSD",1769415309310,1.54552287,2901.2,2900.0,1.4595834]
["bitfinex","ETHUSD",1769415309507,0.05854498,2901.1,2900.0,1.4595834]
["bitfinex","ETHUSD",1769415309734,0.05854498,2900.9,2899.7,2.1815834]
["bitfinex","ETHUSD",1769415309939,0.04309156,2900.8,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415310220,0.90492455,2900.8,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415310420,0.04309156,2900.8,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415311151,0.04309304,2900.7,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415311358,0.04309007,2900.9,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415311646,0.04309007,2900.9,2899.9,1.69955757]
["bitfinex","ETHUSD",1769415312216,7.21367677,2901.4,2900.1,1.4595834]
["bitfinex","ETHUSD",1769415312522,0.04308561,2901.2,2900.1,1.4595834]
["bitfinex","ETHUSD",1769415312717,6.352,2901.4,2900.1,1.4595834]
["bitfinex","ETHUSD",1769415313516,0.04308413,2901.3,2900.1,1.4595834]
["bitfinex","ETHUSD",1769415313745,0.04308413,2901.3,2900.2,0.722]
["bitfinex","ETHUSD",1769415313746,0.72567433,2901.2,2900.2,0.722]
["bitfinex","ETHUSD",1769415313939,0.0430871,2901.1,2900.2,0.722]
["bitfinex","ETHUSD",1769415314145,0.0430871,2901.1,2900.2,2.1815834]
["bitfinex","ETHUSD",1769415315349,0.0430871,2901.1,2900.2,1.4595834]
["bitfinex","ETHUSD",1769415315847,0.0430871,2901.1,2899.9,1.69955757]
["bitfinex","ETHUSD",1769415315848,0.96337806,2901.1,2899.9,1.69955757]
["bitfinex","ETHUSD",1769415316014,0.05854498,2900.7,2899.9,1.4595834]
["bitfinex","ETHUSD",1769415316212,0.04309453,2900.6,2899.7,0.722]
["bitfinex","ETHUSD",1769415316936,0.04309156,2900.8,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415318650,0.904926,2900.8,2899.8,1.4595834]
["bitfinex","ETHUSD",1769415318846,0.05854498,2900.7,2899.7,0.722]
["bitfinex","ETHUSD",1769415319034,0.28695308,2900.6,2899.7,0.722]
["bitfinex","ETHUSD",1769415320847,0.28695308,2900.6,2899.6,0.001]
["bitfinex","ETHUSD",1769415321560,0.24385855,2900.6,2899.6,1.3766812]
["bitfinex","ETHUSD",1769415321720,0.96345847,2900.9,2899.6,1.3766812]
["bitfinex","ETHUSD",1769415323065,0.96345847,2900.9,2899.6,0.001]
["bitfinex","ETHUSD",1769415323066,0.05854498,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769415323255,0.04310047,2900.2,2899.6,0.001]
["bitfinex","ETHUSD",1769415323548,0.0430975,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1769415324452,0.04309898,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769415324641,0.86192035,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769415324950,0.62587767,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1769415326841,0.58278017,2900.4,2899.6,0.001]
["bitfinex","ETHUSD",1769415327050,0.04309898,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769415327377,0.90502104,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769415327522,0.96356602,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769415328653,2.43868053,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769415329039,0.90502104,2900.5,2899.6,0.001]
["bitfinex","ETHUSD",1769415329356,0.86191062,2900.6,2899.6,1.3766812]
["bitfinex","ETHUSD",1769415329767,0.43679013,2900.5,2899.6,1.3766812]
["bitfinex","ETHUSD",1769415330626,1.47511451,2901.0,2899.7,1.3756812]
["bitfinex","ETHUSD",1769415330967,0.90476607,2900.9,2899.7,1.3756812]
["bitfinex","ETHUSD",1769415331262,0.04296457,2901.0,2899.9,1.3756812]
["bitfinex","ETHUSD",1769415331437,0.04296457,2901.0,2900.0,1.3756812]
["bitfinex","ETHUSD",1769415331755,0.002,2900.6,2900.0,1.3756812]
["bitfinex","ETHUSD",1769415333555,0.002,2900.6,2900.0,1.58554932]
["bitfinex","ETHUSD",1769415336331,6.35,2901.2,2900.1,1.41745498]
["bitfinex","ETHUSD",1769415337926,0.04296457,2901.1,2900.1,1.41745498]
["bitfinex","ETHUSD",1769415338850,6.35,2901.2,2900.1,1.41745498]
["bitfinex","ETHUSD",1769415339050,0.04296457,2901.1,2900.3,1.41745498]
["bitfinex","ETHUSD",1769415340459,6.35,2901.2,2900.3,1.41745498]
["bitfinex","ETHUSD",1769415340663,0.04296457,2901.1,2900.3,1.41745498]
["bitfinex","ETHUSD",1769415340860,0.10150955,2901.1,2900.3,1.41745498]
["bitfinex","ETHUSD",1769415341529,0.10150955,2901.1,2900.1,0.722]
["bitfinex","ETHUSD",1769415341734,0.73132282,2901.0,2900.1,2.13945498]
["bitfinex","ETHUSD",1769415341944,0.04296457,2900.9,2900.1,2.13945498]
["bitfinex","ETHUSD",1769415342446,0.10150955,2900.9,2900.0,0.20986812]
["bitfinex","ETHUSD",1769415342669,0.96331274,2900.9,2899.8,2.14045498]
["bitfinex","ETHUSD",1769415343262,0.96331274,2900.9,2899.8,1.41845498]
["bitfinex","ETHUSD",1769415343461,2.36688429,2900.9,2899.8,1.41845498]
["bitfinex","ETHUSD",1769415343943,1.5050811,2900.9,2899.8,1.41845498]
["bitfinex","ETHUSD",1769415344148,0.04296457,2900.9,2899.9,1.45193892]
["bitfinex","ETHUSD",1769415344451,0.73132282,2901.0,2899.9,1.75564487]
["bitfinex","ETHUSD",1769415344656,0.04296457,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1769415344868,0.002,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1769415345245,0.002,2900.7,2900.3,1.41745498]
["bitfinex","ETHUSD",1769415345444,0.002,2900.9,2900.3,1.41745498]
["bitfinex","ETHUSD",1769415346187,0.002,2900.9,2900.2,0.001]
["bitfinex","ETHUSD",1769415346188,0.05854498,2900.4,2900.2,0.001]
["bitfinex","ETHUSD",1769415346402,0.96346749,2900.4,2899.4,1.41745498]
["bitfinex","ETHUSD",1769415346688,0.44112317,2900.3,2899.4,1.41745498]
["bitfinex","ETHUSD",1769415346850,0.05854498,2900.2,2899.4,1.41745498]
["bitfinex","ETHUSD",1769415347044,0.05854498,2900.2,2898.8,1.45195201]
["bitfinex","ETHUSD",1769415347045,0.05854498,2899.8,2898.8,1.45195201]
["bitfinex","ETHUSD",1769415347262,0.05854498,2899.8,2898.8,1.41745498]
["bitfinex","ETHUSD",1769415347680,0.05854498,2900.0,2898.8,1.41745498]
["bitfinex","ETHUSD",1769415347880,1.46211653,2900.2,2898.9,1.83980318]
["bitfinex","ETHUSD",1769415348060,0.05854498,2900.0,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415349353,0.92057552,2900.2,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415349880,0.96354009,2900.2,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415350980,0.05854498,2899.8,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415351449,0.05854498,2900.0,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415351786,0.30111064,2900.0,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415352351,0.86209869,2899.9,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415352986,1.20616458,2900.0,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415353157,0.28553023,2900.0,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415353366,0.04296457,2900.0,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415353795,0.04296457,2900.2,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415354759,0.90498168,2900.2,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415357028,2.30855323,2900.2,2899.0,1.41745498]
["bitfinex","ETHUSD",1769415357407,2.30855323,2900.2,2899.2,0.001]
["bitfinex","ETHUSD",1769415357585,1.26061454,2900.1,2899.2,0.001]
["bitfinex","ETHUSD",1769415357916,0.04296457,2900.0,2899.2,0.001]
["bitfinex","ETHUSD",1769415360114,0.04296457,2900.0,2899.2,1.41845498]
["bitfinex","ETHUSD",1769415360317,1.31915952,2900.1,2899.2,1.41845498]
["bitfinex","ETHUSD",1769415360497,1.26061454,2900.1,2899.2,1.41845498]
["bitfinex","ETHUSD",1769415360893,6.35,2900.3,2899.4,1.41745498]
["bitfinex","ETHUSD",1769415361097,0.04296457,2900.2,2899.4,1.41745498]
["bitfinex","ETHUSD",1769415361292,0.10150955,2900.5,2899.4,1.41745498]
["bitfinex","ETHUSD",1769415361925,0.10150955,2900.5,2899.2,0.001]
["bitfinex","ETHUSD",1769415361926,0.05854498,2899.9,2899.2,0.001]
["bitfinex","ETHUSD",1769415362086,0.05854498,2899.5,2899.2,0.001]
["bitfinex","ETHUSD",1769415363293,0.05854498,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769415363494,0.24257439,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769415363818,0.05854498,2899.9,2899.2,0.001]
["bitfinex","ETHUSD",1769415363819,0.9636129,2899.9,2899.2,0.001]
["bitfinex","ETHUSD",1769415363984,0.05854498,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769415364813,0.04296457,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1769415365116,0.05854498,2899.5,2898.7,1.221575]
["bitfinex","ETHUSD",1769415366814,1.47280007,2899.5,2898.7,1.221575]
["bitfinex","ETHUSD",1769415367120,0.05854498,2899.3,2898.7,1.221575]
["bitfinex","ETHUSD",1769415369025,0.05854498,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1769415369191,0.05854498,2899.3,2898.7,1.221575]
["bitfinex","ETHUSD",1769415369395,2.33507954,2899.3,2898.7,1.221575]
["bitfinex","ETHUSD",1769415369622,0.05854498,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415369919,0.94147958,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415370218,0.8829346,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415371509,0.05854498,2899.0,2898.7,1.221575]
["bitfinex","ETHUSD",1769415372192,0.8829346,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415372893,0.23779637,2899.4,2898.7,1.221575]
["bitfinex","ETHUSD",1769415374208,0.05854498,2899.3,2898.7,1.221575]
["bitfinex","ETHUSD",1769415374822,0.10150955,2899.3,2898.7,1.221575]
["bitfinex","ETHUSD",1769415376718,0.05854498,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415378241,0.10150955,2899.3,2898.7,1.221575]
["bitfinex","ETHUSD",1769415378544,0.2615828,2899.2,2898.7,1.221575]
["bitfinex","ETHUSD",1769415378912,0.04296457,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415379111,0.10150955,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415380313,0.96384717,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415380516,0.96384717,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1769415380735,0.96384717,2899.1,2898.7,1.221575]
["bitfinex","ETHUSD",1769415380901,0.05854498,2898.9,2898.7,1.221575]
["bitfinex","ETHUSD",1769415381441,0.05854498,2898.9,2898.2,2.16609922]
["bitfinex","ETHUSD",1769415381742,2.34653344,2899.1,2898.2,2.16609922]
["bitfinex","ETHUSD",1769415381925,0.26080979,2899.0,2898.2,2.16609922]
["bitfinex","ETHUSD",1769415382313,0.05854498,2898.9,2898.2,0.722]
["bitfinex","ETHUSD",1769415383242,0.10150955,2898.9,2898.2,0.722]
["bitfinex","ETHUSD",1769415383607,0.05854498,2898.7,2898.0,0.723]
["bitfinex","ETHUSD",1769415383806,0.04296457,2898.9,2898.1,1.44409922]
["bitfinex","ETHUSD",1769415384133,0.04296457,2898.9,2898.1,1.66080914]
["bitfinex","ETHUSD",1769415384302,0.05854498,2899.1,2898.1,1.66080914]
["bitfinex","ETHUSD",1769415384503,0.05854498,2899.1,2898.1,1.44409922]
["bitfinex","ETHUSD",1769415385339,0.92088226,2899.1,2898.1,1.44409922]
["bitfinex","ETHUSD",1769415385545,0.04296457,2899.0,2898.2,1.44409922]
["bitfinex","ETHUSD",1769415385746,0.04296457,2899.2,2898.2,1.44409922]
["bitfinex","ETHUSD",1769415385932,0.04296457,2899.2,2898.2,1.7505248]
["bitfinex","ETHUSD",1769415386254,0.002,2899.5,2898.3,1.44409922]
["bitfinex","ETHUSD",1769415386552,0.002,2899.5,2898.3,1.4786022]
["bitfinex","ETHUSD",1769415388225,0.002,2899.5,2898.4,0.86254485]
["bitfinex","ETHUSD",1769415388430,0.002,2899.5,2898.5,1.44409922]
["bitfinex","ETHUSD",1769415388740,0.002,2899.5,2898.7,1.44409922]
["bitfinex","ETHUSD",1769415391742,2.24456742,2900.7,2899.0,1.44409922]
["bitfinex","ETHUSD",1769415392046,0.05854498,2900.4,2899.2,1.44409922]
["bitfinex","ETHUSD",1769415392814,0.05854498,2900.4,2899.3,1.44409922]
["bitfinex","ETHUSD",1769415393116,0.92049513,2900.4,2899.3,1.74703897]
["bitfinex","ETHUSD",1769415393435,0.002,2899.5,2899.3,1.74703897]
["bitfinex","ETHUSD",1769415396431,0.05854498,2900.4,2899.3,1.74703897]
["bitfinex","ETHUSD",1769415396661,0.05854498,2900.4,2899.3,1.44409922]
["bitfinex","ETHUSD",1769415397158,0.04296457,2900.3,2899.3,1.44409922]
["bitfinex","ETHUSD",1769415397356,0.05854498,2900.4,2899.3,1.44409922]
["bitfinex","ETHUSD",1769415397554,0.05854498,2900.4,2899.5,1.51806746]
["bitfinex","ETHUSD",1769415397755,0.002,2900.7,2899.5,1.51806746]
["bitfinex","ETHUSD",1769415398055,0.002,2900.7,2899.7,1.51806746]
["bitfinex","ETHUSD",1769415398056,0.78350381,2900.7,2899.7,1.51806746]
["bitfinex","ETHUSD",1769415398359,0.05854498,2900.4,2899.7,1.51806746]
["bitfinex","ETHUSD",1769415398558,0.10150955,2900.4,2899.6,0.722]
["bitfinex","ETHUSD",1769415399357,0.10150955,2900.4,2899.5,1.51806746]
["bitfinex","ETHUSD",1769415399556,0.10150955,2900.4,2899.5,2.24006746]
["bitfinex","ETHUSD",1769415399859,0.3439536,2900.4,2899.5,2.24006746]
["bitfinex","ETHUSD",1769415400063,0.24244405,2900.4,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415400251,0.04296457,2900.6,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415400436,0.10150955,2900.6,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415401558,0.05854498,2900.6,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415402251,0.78350381,2900.7,2899.7,1.51806746]
["bitfinex","ETHUSD",1769415403059,0.04296457,2900.6,2899.8,0.722]
["bitfinex","ETHUSD",1769415403227,0.04296457,2900.6,2899.8,1.51806746]
["bitfinex","ETHUSD",1769415403228,0.10150955,2900.6,2899.8,1.51806746]
["bitfinex","ETHUSD",1769415403435,0.23323281,2900.5,2899.7,0.722]
["bitfinex","ETHUSD",1769415403634,0.04296457,2900.4,2899.7,0.722]
["bitfinex","ETHUSD",1769415404465,0.05854498,2900.3,2899.7,0.722]
["bitfinex","ETHUSD",1769415404648,0.04296457,2900.2,2899.7,0.722]
["bitfinex","ETHUSD",1769415404850,1.67869045,2900.5,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415405144,0.24976268,2900.4,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415405336,0.25176268,2900.4,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415405641,0.31030766,2900.4,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415405834,0.04296457,2900.3,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415406035,0.87904566,2900.3,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415407969,0.83608109,2900.3,2899.6,1.51806746]
["bitfinex","ETHUSD",1769415408141,0.002,2900.4,2899.7,1.51806746]
["bitfinex","ETHUSD",1769415408935,0.002,2900.4,2899.9,1.51806746]
["bitfinex","ETHUSD",1769415409564,0.002,2900.4,2899.9,0.722]
["bitfinex","ETHUSD",1769415410669,0.002,2900.4,2899.3,0.03449108]
["bitfinex","ETHUSD",1769415410670,1.40249307,2899.7,2898.2,1.51806746]
["bitfinex","ETHUSD",1769415410866,0.05854498,2899.2,2898.3,1.51806746]
["bitfinex","ETHUSD",1769415411170,0.05854498,2899.4,2898.3,1.51806746]
["bitfinex","ETHUSD",1769415411364,0.05854498,2899.2,2898.3,1.51806746]
["bitfinex","ETHUSD",1769415413874,0.05854498,2899.2,2898.4,0.00878947]
["bitfinex","ETHUSD",1769415414446,0.05854498,2899.1,2898.3,1.51806746]
["bitfinex","ETHUSD",1769415414877,0.05854498,2899.2,2898.3,1.5268619]
["bitfinex","ETHUSD",1769415415249,0.23232765,2899.3,2898.3,1.51806746]
["bitfinex","ETHUSD",1769415415652,0.05854498,2899.4,2898.5,1.51806746]
["bitfinex","ETHUSD",1769415415871,0.92075152,2899.6,2898.5,1.51806746]
["bitfinex","ETHUSD",1769415415872,0.92075152,2899.6,2898.6,0.00878352]
["bitfinex","ETHUSD",1769415416049,0.90528239,2899.7,2898.7,1.51806746]
["bitfinex","ETHUSD",1769415416254,0.0431079,2899.7,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415417665,0.05854498,2899.6,2898.7,2.24006746]
["bitfinex","ETHUSD",1769415417871,0.30102861,2899.6,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415418071,0.05854498,2899.6,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415418474,0.90528602,2899.7,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415418675,0.0431079,2899.7,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415418997,0.05854498,2899.8,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415419690,0.86211773,2899.9,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415419858,0.54285638,2899.8,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415420054,0.05854498,2899.6,2898.8,1.51806746]
["bitfinex","ETHUSD",1769415420759,0.44120498,2899.8,2899.0,1.51806746]
["bitfinex","ETHUSD",1769415420960,0.05854498,2900.1,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415421162,0.04510047,2900.2,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415421556,0.002,2900.2,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415421791,0.04310196,2900.1,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415422575,0.9637024,2900.1,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415423278,0.04310196,2900.1,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415423478,0.04310344,2900.0,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415423788,0.10164694,2900.1,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415425270,0.96368846,2900.1,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415427692,0.05854498,2899.9,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415427871,0.04310642,2899.8,2899.2,1.51806746]
["bitfinex","ETHUSD",1769415428070,0.05854498,2899.6,2898.9,2.23356877]
["bitfinex","ETHUSD",1769415428782,0.05854498,2899.7,2898.9,2.23356877]
["bitfinex","ETHUSD",1769415428983,0.05854498,2899.7,2898.9,1.51156877]
["bitfinex","ETHUSD",1769415429184,0.05854498,2899.7,2898.9,2.23356877]
["bitfinex","ETHUSD",1769415429185,0.30789899,2899.7,2898.9,2.23356877]
["bitfinex","ETHUSD",1769415429692,0.04310939,2899.6,2898.9,2.23356877]
["bitfinex","ETHUSD",1769415430198,0.30789899,2899.7,2899.1,0.001]
["bitfinex","ETHUSD",1769415430700,0.05854498,2899.5,2899.1,0.001]
["bitfinex","ETHUSD",1769415430866,0.04311236,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1769415431893,0.05854498,2899.3,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415432313,0.05854498,2899.5,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415432522,0.10165734,2899.4,2898.5,2.23356877]
["bitfinex","ETHUSD",1769415432887,0.10165734,2899.4,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415434502,0.04311236,2899.4,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415434701,0.05854498,2899.5,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415435026,0.96387787,2899.5,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415435718,0.58838625,2899.4,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415437396,0.04311385,2899.3,2898.5,1.51156877]
["bitfinex","ETHUSD",1769415437723,0.04311385,2899.3,2897.9,3.45074332]
["bitfinex","ETHUSD",1769415437724,0.05854498,2898.7,2897.9,1.49612213]
["bitfinex","ETHUSD",1769415438702,0.05854498,2898.7,2897.7,2.21812213]
["bitfinex","ETHUSD",1769415438998,0.05854498,2898.5,2897.7,1.49612213]
["bitfinex","ETHUSD",1769415440229,1.16094724,2898.5,2897.7,1.49612213]
["bitfinex","ETHUSD",1769415440748,0.05854498,2898.3,2897.4,1.49612213]
["bitfinex","ETHUSD",1769415440935,0.05854498,2898.3,2897.4,2.21812213]
["bitfinex","ETHUSD",1769415441300,0.05854498,2898.3,2897.4,1.49612213]
["bitfinex","ETHUSD",1769415441622,0.32241932,2898.3,2897.4,1.49612213]
["bitfinex","ETHUSD",1769415441817,1.74167049,2898.3,2897.1,0.73081748]
["bitfinex","ETHUSD",1769415442019,0.86242583,2898.8,2897.5,1.49612213]
["bitfinex","ETHUSD",1769415442318,0.05854498,2898.7,2897.5,1.49612213]
["bitfinex","ETHUSD",1769415442904,0.05854498,2898.7,2897.9,0.001]
["bitfinex","ETHUSD",1769415443230,0.05854498,2898.5,2897.9,0.001]
["bitfinex","ETHUSD",1769415443834,0.86248533,2898.6,2897.9,0.001]
["bitfinex","ETHUSD",1769415444001,0.9210107,2898.7,2897.9,0.001]
["bitfinex","ETHUSD",1769415444401,0.44138358,2898.6,2897.9,0.001]
["bitfinex","ETHUSD",1769415444605,0.48450784,2898.6,2897.9,0.001]
["bitfinex","ETHUSD",1769415446043,0.44138358,2898.6,2897.9,0.001]
["bitfinex","ETHUSD",1769415446214,0.04312426,2898.6,2897.9,0.001]
["bitfinex","ETHUSD",1769415447729,0.90561014,2898.6,2897.9,0.001]
["bitfinex","ETHUSD",1769415447929,0.05854498,2898.2,2897.4,1.49612213]
["bitfinex","ETHUSD",1769415448120,1.47779615,2898.5,2897.5,0.00880412]
["bitfinex","ETHUSD",1769415448438,0.05854498,2898.3,2897.5,1.50492625]
["bitfinex","ETHUSD",1769415448833,0.05854498,2898.3,2897.5,1.49612213]
["bitfinex","ETHUSD",1769415449246,0.23834063,2898.4,2897.5,1.49612213]
["bitfinex","ETHUSD",1769415449413,0.23834063,2898.4,2897.6,0.00880259]
["bitfinex","ETHUSD",1769415449613,0.86248588,2898.6,2897.6,1.50492472]
["bitfinex","ETHUSD",1769415449910,0.04312575,2898.5,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415450117,0.05854498,2898.2,2897.3,2.22792502]
["bitfinex","ETHUSD",1769415450341,0.05854498,2898.1,2897.3,2.21912213]
["bitfinex","ETHUSD",1769415451038,0.05854498,2898.1,2897.3,2.44103434]
["bitfinex","ETHUSD",1769415452045,0.05854498,2898.4,2897.4,1.49612213]
["bitfinex","ETHUSD",1769415452210,0.92109432,2898.4,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415452410,0.04312873,2898.3,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415453038,0.05854498,2898.4,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415453249,0.05854498,2898.5,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415453543,0.05854498,2898.7,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415453739,0.04312426,2898.6,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415454133,0.05854498,2898.5,2897.6,1.49612213]
["bitfinex","ETHUSD",1769415455240,0.05854498,2898.5,2897.6,2.21912213]
["bitfinex","ETHUSD",1769415455549,0.05854498,2898.5,2897.7,0.22191221]
["bitfinex","ETHUSD",1769415456253,0.05854498,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1769415456443,0.96413897,2898.7,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415456626,0.04312277,2898.7,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415456829,0.05854498,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415457021,0.24716346,2898.8,2897.9,1.43704823]
["bitfinex","ETHUSD",1769415457736,0.30570844,2898.8,2897.9,1.43704823]
["bitfinex","ETHUSD",1769415457942,0.30570844,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415458145,0.30570844,2898.8,2898.0,0.00880075]
["bitfinex","ETHUSD",1769415458334,1.21125739,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415458746,0.30570844,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415458927,1.16813501,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415459255,0.30570844,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415459640,1.16814129,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415460651,0.30570844,2898.8,2897.9,1.42824655]
["bitfinex","ETHUSD",1769415461264,0.30570844,2898.8,2897.9,1.68051772]
["bitfinex","ETHUSD",1769415462270,0.05854498,2899.2,2897.9,1.68051772]
["bitfinex","ETHUSD",1769415462271,6.40854498,2899.7,2898.0,1.43704689]
["bitfinex","ETHUSD",1769415462430,0.05854498,2899.2,2898.0,1.43704689]
["bitfinex","ETHUSD",1769415462758,0.04311385,2899.3,2898.1,1.42824655]
["bitfinex","ETHUSD",1769415463358,0.05854498,2899.2,2898.1,1.42824655]
["bitfinex","ETHUSD",1769415463538,0.04311385,2899.3,2898.1,1.42824655]
["bitfinex","ETHUSD",1769415464258,0.05854498,2899.2,2898.1,1.42824655]
["bitfinex","ETHUSD",1769415464465,0.05854498,2899.2,2898.3,1.42824655]
["bitfinex","ETHUSD",1769415464764,0.04311385,2899.3,2898.3,1.42824655]
["bitfinex","ETHUSD",1769415464964,0.05854498,2899.4,2898.3,1.42824655]
["bitfinex","ETHUSD",1769415465265,0.04311385,2899.3,2898.3,1.42824655]
["bitfinex","ETHUSD",1769415465569,0.05854498,2899.5,2898.4,1.42824655]
["bitfinex","ETHUSD",1769415465731,0.05854498,2899.5,2898.6,1.42824655]
["bitfinex","ETHUSD",1769415466433,0.05854498,2899.6,2898.6,1.42824655]
["bitfinex","ETHUSD",1769415468640,0.002,2899.3,2898.6,1.42824655]
["bitfinex","ETHUSD",1769415469270,0.002,2899.3,2898.7,1.42824655]
["bitfinex","ETHUSD",1769415471175,0.002,2899.3,2898.7,2.2906922]
["bitfinex","ETHUSD",1769415471347,0.002,2899.3,2898.8,1.72961577]
["bitfinex","ETHUSD",1769415473671,0.002,2899.9,2898.9,1.43702649]
["bitfinex","ETHUSD",1769415474885,6.43258177,2899.6,2898.9,1.42824655]
["bitfinex","ETHUSD",1769415477666,6.43458177,2899.9,2898.9,1.42824655]
["bitfinex","ETHUSD",1769415478556,0.05854498,2899.6,2898.9,1.42824655]
["bitfinex","ETHUSD",1769415478881,6.49112675,2899.6,2898.9,0.89683957]
["bitfinex","ETHUSD",1769415479749,6.49312675,2899.9,2899.0,1.42824655]
["bitfinex","ETHUSD",1769415479954,6.43458177,2899.9,2899.0,1.43702023]
["bitfinex","ETHUSD",1769415480882,0.002,2899.4,2899.0,1.43702023]
["bitfinex","ETHUSD",1769415481065,0.002,2899.4,2899.1,1.66163253]
["bitfinex","ETHUSD",1769415482984,0.002,2899.4,2898.9,0.723]
["bitfinex","ETHUSD",1769415488335,6.43258177,2899.0,2898.4,1.42380106]
["bitfinex","ETHUSD",1769415488789,6.43258177,2899.0,2898.3,0.722]
["bitfinex","ETHUSD",1769415488965,1.54783887,2899.2,2897.8,0.86370649]
["bitfinex","ETHUSD",1769415488966,6.43258177,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769415489164,1.48929389,2898.7,2897.8,0.001]
["bitfinex","ETHUSD",1769415489165,0.86248533,2898.6,2897.8,1.42480106]
["bitfinex","ETHUSD",1769415489355,1.07448682,2898.6,2897.8,0.001]
["bitfinex","ETHUSD",1769415489884,0.05854498,2898.5,2897.8,0.001]
["bitfinex","ETHUSD",1769415490095,6.43258177,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769415491889,6.43258177,2898.1,2897.5,1.42380106]
["bitfinex","ETHUSD",1769415492096,6.43258177,2898.4,2897.5,1.42380106]
["bitfinex","ETHUSD",1769415492319,0.87844103,2898.3,2897.5,1.42380106]
["bitfinex","ETHUSD",1769415492513,0.87844103,2898.3,2897.4,0.722]
["bitfinex","ETHUSD",1769415492807,0.87844103,2898.3,2897.5,1.42380106]
["bitfinex","ETHUSD",1769415493106,6.43258177,2898.4,2897.5,1.42380106]
["bitfinex","ETHUSD",1769415493602,6.43258177,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1769415496013,7.92187566,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1769415496190,6.43258177,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1769415497208,1.48088669,2898.3,2897.7,0.001]
["bitfinex","ETHUSD",1769415497388,0.87760163,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1769415501284,6.43258177,2898.4,2897.7,0.001]
["bitfinex","ETHUSD",1769415501285,6.43258177,2898.4,2897.7,1.45523066]
["bitfinex","ETHUSD",1769415502018,1.48088669,2898.3,2897.7,0.001]
["bitfinex","ETHUSD",1769415502207,6.43258177,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1769415504412,6.43258177,2898.1,2897.2,1.45423066]
["bitfinex","ETHUSD",1769415504815,6.43258177,2898.1,2897.2,1.46305379]
["bitfinex","ETHUSD",1769415505714,0.92114118,2898.3,2897.2,1.46305379]
["bitfinex","ETHUSD",1769415505715,0.002,2898.0,2897.3,1.45423066]
["bitfinex","ETHUSD",1769415505915,0.002,2898.0,2897.5,1.45423066]
["bitfinex","ETHUSD",1769415506816,1.07448682,2898.6,2897.5,1.45423066]
["bitfinex","ETHUSD",1769415506817,2.34316379,2899.3,2897.8,1.45423066]
["bitfinex","ETHUSD",1769415506981,6.43258177,2899.1,2898.0,1.45423066]
["bitfinex","ETHUSD",1769415507193,0.002,2899.4,2898.2,1.45423066]
["bitfinex","ETHUSD",1769415507194,6.43458177,2899.4,2898.2,1.45423066]
["bitfinex","ETHUSD",1769415507389,6.43458177,2899.4,2898.1,0.723]
["bitfinex","ETHUSD",1769415507390,7.27197513,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415507691,8.09111167,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415508702,7.22886277,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415508926,8.09111144,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415509423,7.17031779,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415509629,8.03257311,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415511126,7.17031779,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415511725,0.73773602,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415512025,0.86424871,2899.4,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415512397,0.05854498,2899.3,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415512612,1.52400054,2899.3,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415513032,0.10165883,2899.3,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415513800,0.96393628,2899.3,2898.4,1.45423066]
["bitfinex","ETHUSD",1769415514202,0.05854498,2899.1,2898.3,0.94072307]
["bitfinex","ETHUSD",1769415514943,2.97584777,2899.3,2898.3,2.23916867]
["bitfinex","ETHUSD",1769415514944,2.97585007,2899.3,2898.3,2.23916867]
["bitfinex","ETHUSD",1769415515131,1.55350836,2899.3,2898.4,1.51616867]
["bitfinex","ETHUSD",1769415515939,1.51039451,2899.3,2898.4,1.51616867]
["bitfinex","ETHUSD",1769415516308,1.55350836,2899.3,2898.4,1.51616867]
["bitfinex","ETHUSD",1769415516942,3.01248371,2899.3,2898.4,1.51616867]
["bitfinex","ETHUSD",1769415517244,0.64634883,2899.2,2898.4,1.51616867]
["bitfinex","ETHUSD",1769415517423,2.42291393,2899.3,2898.4,1.51616867]
["bitfinex","ETHUSD",1769415517622,0.002,2898.9,2898.4,1.51616867]
["bitfinex","ETHUSD",1769415520249,0.002,2898.9,2898.6,1.51616867]
["bitfinex","ETHUSD",1769415520857,0.002,2899.1,2898.4,0.00879245]
["bitfinex","ETHUSD",1769415521022,0.002,2899.4,2898.8,1.51616867]
["bitfinex","ETHUSD",1769415521216,0.002,2899.4,2898.8,1.52494757]
["bitfinex","ETHUSD",1769415521841,0.002,2899.4,2898.8,1.76368878]
["bitfinex","ETHUSD",1769415522043,0.002,2899.4,2898.8,1.75490988]
["bitfinex","ETHUSD",1769415522263,0.002,2899.4,2898.8,1.76369211]
["bitfinex","ETHUSD",1769415523577,0.002,2899.6,2899.0,1.51616867]
["bitfinex","ETHUSD",1769415523768,0.002,2899.9,2899.1,1.52494133]
["bitfinex","ETHUSD",1769415524563,0.002,2900.1,2899.1,1.52494133]
["bitfinex","ETHUSD",1769415524564,0.002,2900.1,2899.2,1.51616867]
["bitfinex","ETHUSD",1769415524981,0.002,2900.3,2899.0,1.51616867]
["bitfinex","ETHUSD",1769415525136,0.002,2900.3,2899.2,1.51616867]
["bitfinex","ETHUSD",1769415525464,0.002,2900.3,2899.3,0.8622771]
["bitfinex","ETHUSD",1769415525777,0.002,2900.3,2899.5,1.51616867]
["bitfinex","ETHUSD",1769415526942,0.002,2900.3,2899.7,1.51616867]
["bitfinex","ETHUSD",1769415527538,0.002,2900.3,2899.8,1.51616867]
["bitfinex","ETHUSD",1769415530277,0.002,2900.0,2899.8,1.51616867]
["bitfinex","ETHUSD",1769415530887,0.002,2900.3,2899.8,1.51616867]
["bitfinex","ETHUSD",1769415531175,0.002,2900.4,2899.9,1.51616867]
["bitfinex","ETHUSD",1769415538082,0.002,2900.4,2899.9,1.5249162]
["bitfinex","ETHUSD",1769415541980,0.002,2900.9,2900.1,1.51616867]
["bitfinex","ETHUSD",1769415542187,0.002,2900.9,2900.3,1.51616867]
["bitfinex","ETHUSD",1769415542490,0.002,2900.9,2900.5,1.51616867]
["bitfinex","ETHUSD",1769415542692,0.002,2901.4,2900.6,1.82705386]
["bitfinex","ETHUSD",1769415543415,6.43089779,2901.4,2900.6,1.51616867]
["bitfinex","ETHUSD",1769415543990,0.002,2901.4,2900.6,1.51616867]
["bitfinex","ETHUSD",1769415545185,1.45355959,2901.4,2900.4,1.44961167]
["bitfinex","ETHUSD",1769415545372,6.48744277,2901.3,2900.5,0.73072659]
["bitfinex","ETHUSD",1769415545575,0.79410024,2901.2,2900.5,0.722]
["bitfinex","ETHUSD",1769415545774,0.79410024,2901.2,2900.5,2.16287633]
["bitfinex","ETHUSD",1769415546389,0.85264522,2901.2,2900.2,1.44087633]
["bitfinex","ETHUSD",1769415546576,6.42889779,2901.0,2900.3,0.722]
["bitfinex","ETHUSD",1769415546784,6.47198638,2901.0,2900.3,0.722]
["bitfinex","ETHUSD",1769415546986,0.64719864,2900.9,2900.3,0.722]
["bitfinex","ETHUSD",1769415549466,6.42889779,2901.0,2900.3,0.722]
["bitfinex","ETHUSD",1769415549878,6.42889779,2901.0,2900.3,2.16287633]
["bitfinex","ETHUSD",1769415550865,8.74224141,2901.0,2900.3,0.722]
["bitfinex","ETHUSD",1769415551076,6.42889779,2900.7,2900.3,0.722]
["bitfinex","ETHUSD",1769415551397,6.42889779,2900.7,2900.1,0.722]
["bitfinex","ETHUSD",1769415551699,0.78804574,2900.6,2900.1,0.722]
["bitfinex","ETHUSD",1769415551995,6.42889779,2900.4,2900.0,0.001]
["bitfinex","ETHUSD",1769415552213,0.78804574,2900.6,2900.0,0.001]
["bitfinex","ETHUSD",1769415552782,2.23960533,2900.6,2900.0,0.001]
["bitfinex","ETHUSD",1769415553202,2.23960533,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769415553500,0.95303853,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769415554510,6.42889779,2901.0,2900.0,1.44187633]
["bitfinex","ETHUSD",1769415554717,1.65781496,2901.2,2900.0,1.45062089]
["bitfinex","ETHUSD",1769415554894,0.002,2901.2,2900.0,1.45062089]
["bitfinex","ETHUSD",1769415555085,0.86371463,2901.2,2900.0,1.45062089]
["bitfinex","ETHUSD",1769415555599,0.002,2901.2,2900.0,1.45062089]
["bitfinex","ETHUSD",1769415559001,0.002,2901.2,2900.0,2.31268611]
["bitfinex","ETHUSD",1769415559325,0.002,2901.2,2900.1,1.81519493]
["bitfinex","ETHUSD",1769415559514,0.002,2901.2,2900.3,1.51172632]
["bitfinex","ETHUSD",1769415559822,0.002,2901.2,2900.5,1.51172632]
["bitfinex","ETHUSD",1769415560005,0.002,2901.2,2900.7,1.51172632]
["bitfinex","ETHUSD",1769415561821,0.002,2901.2,2901.0,0.002]
["bitfinex","ETHUSD",1769415564413,0.002,2901.2,2901.0,1.51372632]
["bitfinex","ETHUSD",1769415564819,0.002,2901.2,2901.0,0.002]
["bitfinex","ETHUSD",1769415569641,0.002,2901.2,2900.8,1.51172632]
["bitfinex","ETHUSD",1769415570016,0.002,2901.2,2900.8,1.73509895]
["bitfinex","ETHUSD",1769415574765,0.002,2901.4,2900.9,1.45967124]
["bitfinex","ETHUSD",1769415576459,0.002,2901.4,2901.1,1.45967124]
["bitfinex","ETHUSD",1769415576668,0.002,2901.7,2901.2,1.46838548]
["bitfinex","ETHUSD",1769415577027,0.0028,2902.4,2901.3,1.45967124]
["bitfinex","ETHUSD",1769415577345,0.0028,2902.4,2901.4,0.722]
["bitfinex","ETHUSD",1769415577346,1.4853236,2902.1,2901.4,0.722]
["bitfinex","ETHUSD",1769415577957,0.002,2902.2,2901.4,2.18167124]
["bitfinex","ETHUSD",1769415578152,0.002,2902.2,2901.5,1.45967124]
["bitfinex","ETHUSD",1769415579048,0.002,2902.2,2901.4,0.94016712]
["bitfinex","ETHUSD",1769415579247,0.002,2902.2,2901.4,2.39983836]
["bitfinex","ETHUSD",1769415583160,0.002,2902.2,2901.5,1.45967124]
["bitfinex","ETHUSD",1769415583959,0.002,2902.2,2901.7,1.45967124]
["bitfinex","ETHUSD",1769415584201,0.002,2902.2,2901.7,1.69266788]
["bitfinex","ETHUSD",1769415585041,0.002,2902.2,2901.8,0.00869376]
["bitfinex","ETHUSD",1769415586237,0.002,2902.2,2901.7,1.69266788]
["bitfinex","ETHUSD",1769415587439,0.002,2902.2,2901.7,1.70136254]
["bitfinex","ETHUSD",1769415587940,0.002,2902.2,2901.7,1.69266788]
["bitfinex","ETHUSD",1769415589155,0.002,2902.2,2901.8,0.722]
["bitfinex","ETHUSD",1769415589914,0.002,2902.0,2901.8,0.722]
["bitfinex","ETHUSD",1769415597968,0.002,2902.0,2901.6,1.45967124]
["bitfinex","ETHUSD",1769415598168,0.002,2902.0,2901.6,0.722]
["bitfinex","ETHUSD",1769415598573,0.002,2902.0,2901.5,0.722]
["bitfinex","ETHUSD",1769415598776,0.002,2902.0,2901.5,2.18167124]
["bitfinex","ETHUSD",1769415599663,0.002,2902.0,2901.6,1.45967124]
["bitfinex","ETHUSD",1769415599966,0.002,2902.0,2901.6,1.4683696]
["bitfinex","ETHUSD",1769415601964,0.002,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1769415611507,0.002,2902.0,2901.8,1.4141561]
["bitfinex","ETHUSD",1769415611799,0.002,2902.0,2901.9,0.00869479]
["bitfinex","ETHUSD",1769415612494,0.002,2902.0,2901.9,1.42185089]
["bitfinex","ETHUSD",1769415614025,0.002,2902.2,2901.9,1.42185089]
["bitfinex","ETHUSD",1769415615085,0.002,2902.2,2902.0,0.722]
["bitfinex","ETHUSD",1769415617224,0.002,2902.2,2901.8,0.723]
["bitfinex","ETHUSD",1769415617392,0.0028,2902.4,2901.9,1.4131561]
["bitfinex","ETHUSD",1769415617599,0.0028,2902.4,2902.0,1.51037155]
["bitfinex","ETHUSD",1769415618798,0.0028,2902.4,2902.0,1.50168373]
["bitfinex","ETHUSD",1769415620026,0.0028,2902.4,2902.1,0.722]
["bitfinex","ETHUSD",1769415623905,0.0028,2902.4,2902.1,2.22368373]
["bitfinex","ETHUSD",1769415624136,0.0028,2902.4,2902.2,0.22236837]
["bitfinex","ETHUSD",1769415624430,0.002,2902.9,2902.4,1.50168373]
["bitfinex","ETHUSD",1769415625294,1.44145394,2902.9,2902.2,0.001]
["bitfinex","ETHUSD",1769415625551,0.002,2902.4,2902.2,0.001]
["bitfinex","ETHUSD",1769415628203,0.002,2902.4,2902.2,1.51136605]
["bitfinex","ETHUSD",1769415628533,0.002,2902.9,2902.3,1.50168373]
["bitfinex","ETHUSD",1769415629307,0.002,2902.9,2902.3,1.51035863]
["bitfinex","ETHUSD",1769415629506,0.002,2902.9,2902.3,1.50168373]
["bitfinex","ETHUSD",1769415629921,0.002,2902.9,2902.5,1.50168373]
["bitfinex","ETHUSD",1769415630601,0.002,2902.9,2902.2,0.001]
["bitfinex","ETHUSD",1769415630801,0.002,2902.9,2902.2,1.50268373]
["bitfinex","ETHUSD",1769415632015,1.44145394,2902.9,2902.2,0.001]
["bitfinex","ETHUSD",1769415632528,0.002,2902.9,2902.2,0.001]
["bitfinex","ETHUSD",1769415632905,0.002,2902.9,2902.3,1.50168373]
["bitfinex","ETHUSD",1769415634616,0.002,2902.9,2902.4,1.50391777]
["bitfinex","ETHUSD",1769415634800,0.002,2902.9,2902.6,1.50391777]
["bitfinex","ETHUSD",1769415635004,0.002,2902.9,2902.7,1.51258749]
["bitfinex","ETHUSD",1769415636226,0.002,2902.9,2902.7,1.50391777]
["bitfinex","ETHUSD",1769415636633,0.002,2903.1,2902.7,1.50391777]
["bitfinex","ETHUSD",1769415636634,0.002,2903.1,2902.8,1.50391777]
["bitfinex","ETHUSD",1769415637439,0.002,2902.9,2902.8,1.50391777]
["bitfinex","ETHUSD",1769415637822,0.002,2902.9,2902.8,1.72737639]
["bitfinex","ETHUSD",1769415638342,0.17950328,2905.1,2903.3,1.50391777]
["bitfinex","ETHUSD",1769415638540,1.4294919,2905.6,2903.0,0.05854498]
["bitfinex","ETHUSD",1769415638541,1.4294919,2905.6,2904.4,1.50391777]
["bitfinex","ETHUSD",1769415638717,1.4294919,2905.6,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415639105,0.05854498,2905.5,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415639305,1.4294919,2905.7,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415639749,0.05854498,2905.6,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415640040,0.05854498,2905.6,2904.5,0.722]
["bitfinex","ETHUSD",1769415640041,0.05854498,2905.4,2904.5,0.722]
["bitfinex","ETHUSD",1769415640544,0.05854498,2905.4,2904.5,2.22591777]
["bitfinex","ETHUSD",1769415640748,2.34845627,2905.6,2904.5,2.22591777]
["bitfinex","ETHUSD",1769415641051,0.23914752,2905.5,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415641748,0.05854498,2905.6,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415641913,4.72140043,2905.9,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415641914,2.08189998,2905.9,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415642113,1.221575,2905.9,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415642660,2.08190202,2905.9,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415642814,0.21834615,2905.8,2904.6,1.81258388]
["bitfinex","ETHUSD",1769415643015,0.27689113,2905.8,2904.6,1.81258388]
["bitfinex","ETHUSD",1769415644645,0.05854498,2905.4,2904.6,1.50391777]
["bitfinex","ETHUSD",1769415644838,0.05854498,2905.4,2903.0,3.50322706]
["bitfinex","ETHUSD",1769415644839,0.05854498,2904.9,2903.8,1.50391777]
["bitfinex","ETHUSD",1769415645038,0.05854498,2904.9,2903.9,0.00804185]
["bitfinex","ETHUSD",1769415645267,0.05854498,2904.9,2903.9,1.73525558]
["bitfinex","ETHUSD",1769415645485,0.05854498,2904.9,2902.5,6.20222171]
["bitfinex","ETHUSD",1769415645486,1.48803688,2904.7,2903.5,1.50391777]
["bitfinex","ETHUSD",1769415645647,1.48803688,2904.5,2903.2,1.50391777]
["bitfinex","ETHUSD",1769415645839,0.05854498,2904.3,2903.2,1.50391777]
["bitfinex","ETHUSD",1769415646273,1.5310691,2904.8,2903.3,1.51255961]
["bitfinex","ETHUSD",1769415646449,1.5310691,2904.8,2903.4,1.50391777]
["bitfinex","ETHUSD",1769415646649,1.5310691,2904.8,2903.6,1.50391777]
["bitfinex","ETHUSD",1769415646846,0.86059433,2905.0,2903.8,1.50391777]
["bitfinex","ETHUSD",1769415647176,0.23486312,2904.9,2903.9,1.51253989]
["bitfinex","ETHUSD",1769415648276,0.86051651,2905.3,2903.9,1.51253989]
["bitfinex","ETHUSD",1769415648439,0.9620863,2905.3,2903.9,1.51253989]
["bitfinex","ETHUSD",1769415649168,0.86049849,2905.3,2904.0,1.50391777]
["bitfinex","ETHUSD",1769415649370,0.96197737,2905.6,2904.2,1.50391777]
["bitfinex","ETHUSD",1769415649567,0.05854498,2905.4,2904.4,1.50391777]
["bitfinex","ETHUSD",1769415652172,0.10156831,2905.4,2904.4,1.50391777]
["bitfinex","ETHUSD",1769415653472,0.04302333,2905.4,2904.4,1.50391777]
["bitfinex","ETHUSD",1769415653698,0.86242844,2905.6,2904.4,1.50391777]
["bitfinex","ETHUSD",1769415654506,2.29192034,2905.6,2904.4,1.50391777]
["bitfinex","ETHUSD",1769415654675,0.57334431,2905.5,2904.4,1.74125233]
["bitfinex","ETHUSD",1769415654875,0.04302333,2905.4,2904.4,1.74125233]
["bitfinex","ETHUSD",1769415655663,1.4294919,2905.3,2904.4,0.23733456]
["bitfinex","ETHUSD",1769415655857,1.4294919,2905.3,2904.2,0.00860849]
["bitfinex","ETHUSD",1769415656265,0.27689113,2905.8,2904.2,0.00860849]
["bitfinex","ETHUSD",1769415656267,1.03931535,2907.5,2905.5,1.50391777]
["bitfinex","ETHUSD",1769415656465,0.95622566,2907.4,2905.6,1.50391777]
["bitfinex","ETHUSD",1769415656674,1.01477064,2907.1,2905.6,1.50391777]
["bitfinex","ETHUSD",1769415656966,0.95622566,2907.1,2905.6,1.50391777]
["bitfinex","ETHUSD",1769415657172,0.05854498,2906.6,2905.6,1.50391777]
["bitfinex","ETHUSD",1769415657579,0.05854498,2906.6,2905.3,1.50391777]
["bitfinex","ETHUSD",1769415657580,0.05854498,2906.4,2905.3,1.50391777]
["bitfinex","ETHUSD",1769415657786,0.03443232,2906.5,2905.3,1.50391777]
["bitfinex","ETHUSD",1769415658684,0.19176506,2906.5,2905.3,1.50391777]
["bitfinex","ETHUSD",1769415659806,0.19176506,2906.5,2905.4,1.50391777]
["bitfinex","ETHUSD",1769415659969,0.19176506,2906.5,2905.4,2.22491777]
["bitfinex","ETHUSD",1769415660166,0.19176506,2906.5,2905.5,1.50391777]
["bitfinex","ETHUSD",1769415660601,0.03443232,2906.8,2905.5,1.50391777]
["bitfinex","ETHUSD",1769415661283,0.0929773,2906.8,2905.5,1.50391777]
["bitfinex","ETHUSD",1769415661580,0.86008187,2906.7,2905.5,1.50391777]
["bitfinex","ETHUSD",1769415661777,0.0929773,2906.8,2905.5,1.50391777]
["bitfinex","ETHUSD",1769415661778,0.03443232,2906.8,2905.6,1.50391777]
["bitfinex","ETHUSD",1769415661989,0.85995409,2907.2,2905.8,1.50391777]
["bitfinex","ETHUSD",1769415662202,0.85995409,2907.2,2906.0,1.50391777]
["bitfinex","ETHUSD",1769415662397,0.89435387,2907.3,2906.0,1.50391777]
["bitfinex","ETHUSD",1769415662601,0.03443232,2907.8,2906.0,1.50391777]
["bitfinex","ETHUSD",1769415662900,0.05854498,2908.3,2906.0,1.50391777]
["bitfinex","ETHUSD",1769415662901,0.85963826,2908.2,2906.0,1.50391777]
["bitfinex","ETHUSD",1769415663102,0.5320828,2908.1,2906.2,1.50391777]
["bitfinex","ETHUSD",1769415663403,0.002,2907.8,2906.2,1.50391777]
["bitfinex","ETHUSD",1769415663808,0.002,2907.8,2906.4,1.50391777]
["bitfinex","ETHUSD",1769415664000,0.002,2907.8,2906.3,0.86020025]
["bitfinex","ETHUSD",1769415664001,0.002,2907.8,2906.6,1.50391777]
["bitfinex","ETHUSD",1769415665680,0.002,2907.8,2906.7,0.86008187]
["bitfinex","ETHUSD",1769415665878,0.03443232,2908.6,2907.0,1.50033018]
["bitfinex","ETHUSD",1769415666119,0.85946456,2908.8,2907.0,1.50033018]
["bitfinex","ETHUSD",1769415666324,0.85942116,2909.0,2907.0,1.50033018]
["bitfinex","ETHUSD",1769415667714,0.05854498,2909.4,2907.2,0.85993395]
["bitfinex","ETHUSD",1769415667715,0.03443232,2909.4,2907.2,0.85993395]
["bitfinex","ETHUSD",1769415668018,1.31299397,2909.3,2907.4,1.50033018]
["bitfinex","ETHUSD",1769415668207,0.41924842,2909.3,2907.5,1.50033018]
["bitfinex","ETHUSD",1769415668578,0.41924842,2909.3,2907.7,1.50033018]
["bitfinex","ETHUSD",1769415668808,0.85922685,2909.6,2907.9,1.50033018]
["bitfinex","ETHUSD",1769415669721,0.85922685,2909.6,2908.1,1.50033018]
["bitfinex","ETHUSD",1769415670124,1.12709462,2909.4,2908.1,1.50033018]
["bitfinex","ETHUSD",1769415670339,0.05854498,2909.0,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415670537,0.03443232,2909.5,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415670715,0.20207538,2909.4,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415671038,0.03443232,2909.3,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415671438,1.16785676,2909.3,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415671939,0.85934277,2909.2,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415672128,0.03443232,2909.1,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415672323,0.85934277,2909.2,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415672527,0.43896912,2909.1,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415672726,0.47340144,2909.1,2907.8,1.50033018]
["bitfinex","ETHUSD",1769415673644,0.47340144,2909.1,2907.9,1.53471925]
["bitfinex","ETHUSD",1769415674142,0.85940185,2909.0,2907.9,1.53471925]
["bitfinex","ETHUSD",1769415674309,0.2365077,2909.4,2908.0,1.50033018]
["bitfinex","ETHUSD",1769415674515,0.20207538,2909.4,2908.0,1.50033018]
["bitfinex","ETHUSD",1769415674723,0.20207538,2909.4,2907.9,0.85972435]
["bitfinex","ETHUSD",1769415674724,0.20207538,2909.4,2908.2,1.50033018]
["bitfinex","ETHUSD",1769415674920,0.002,2908.9,2908.2,1.50033018]
["bitfinex","ETHUSD",1769415675646,0.002,2909.1,2907.9,0.85972435]
["bitfinex","ETHUSD",1769415675647,0.20207538,2909.4,2908.3,1.50033018]
["bitfinex","ETHUSD",1769415675938,0.85917058,2909.8,2908.3,1.50033018]
["bitfinex","ETHUSD",1769415676149,0.85917058,2909.8,2908.5,1.50033018]
["bitfinex","ETHUSD",1769415676346,0.89358598,2909.9,2908.5,1.50033018]
["bitfinex","ETHUSD",1769415676549,0.85912401,2910.0,2908.5,1.50033018]
["bitfinex","ETHUSD",1769415676941,0.89547006,2910.3,2908.5,1.50033018]
["bitfinex","ETHUSD",1769415677250,0.89547006,2910.3,2908.7,1.50033018]
["bitfinex","ETHUSD",1769415677251,0.57912676,2910.2,2908.7,1.50033018]
["bitfinex","ETHUSD",1769415677413,0.03443232,2910.2,2908.7,1.50033018]
["bitfinex","ETHUSD",1769415677616,0.002,2910.3,2908.7,1.50033018]
["bitfinex","ETHUSD",1769415678357,0.002,2910.3,2909.0,1.57503666]
["bitfinex","ETHUSD",1769415679755,1.19123138,2910.9,2909.0,1.57503666]
["bitfinex","ETHUSD",1769415679756,0.85869341,2911.4,2909.3,1.57503666]
["bitfinex","ETHUSD",1769415679976,0.05854498,2912.3,2909.3,1.57503666]
["bitfinex","ETHUSD",1769415679978,0.0007124,2914.2,2911.3,7.68947961]
["bitfinex","ETHUSD",1769415680118,1.84562753,2917.3,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415680119,1.62868226,2915.4,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415680314,1.62868226,2915.2,2914.1,2.66912054]
["bitfinex","ETHUSD",1769415680551,3.15387729,2915.5,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415680552,2.2963873,2915.5,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415680852,2.2963873,2915.5,2914.2,0.05854498]
["bitfinex","ETHUSD",1769415680853,0.22963873,2915.4,2914.2,0.05854498]
["bitfinex","ETHUSD",1769415681143,1.62868226,2915.3,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415681354,0.22963873,2915.4,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415681355,0.05854498,2914.7,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415681555,1.60368226,2914.6,2914.0,0.17915019]
["bitfinex","ETHUSD",1769415681930,1.56373616,2914.0,2912.7,0.89649717]
["bitfinex","ETHUSD",1769415682257,1.56373616,2913.5,2912.7,0.89649717]
["bitfinex","ETHUSD",1769415682560,1.56373616,2913.5,2912.7,0.84206485]
["bitfinex","ETHUSD",1769415682720,1.56373616,2913.3,2912.7,1e-08]
["bitfinex","ETHUSD",1769415682922,1.56373616,2912.9,2912.7,1e-08]
["bitfinex","ETHUSD",1769415683122,0.05854498,2913.7,2912.7,1e-08]
["bitfinex","ETHUSD",1769415683355,1.56373616,2913.4,2912.7,1e-08]
["bitfinex","ETHUSD",1769415684169,0.8581923,2913.1,2912.7,1e-08]
["bitfinex","ETHUSD",1769415684375,1.56373616,2912.8,2910.9,3.43533672]
["bitfinex","ETHUSD",1769415684541,1.56373616,2912.8,2911.3,0.85869572]
["bitfinex","ETHUSD",1769415684741,1.56373616,2912.8,2910.8,0.72]
["bitfinex","ETHUSD",1769415684951,1.56373616,2912.8,2911.7,0.8586038]
["bitfinex","ETHUSD",1769415685156,2.42188128,2913.3,2911.6,0.85861929]
["bitfinex","ETHUSD",1769415685362,0.24218813,2913.2,2911.6,0.85861929]
["bitfinex","ETHUSD",1769415685564,1.80592429,2913.2,2911.7,0.85859979]
["bitfinex","ETHUSD",1769415685764,1.80592429,2913.2,2911.6,0.85861772]
["bitfinex","ETHUSD",1769415686175,2.6640953,2913.2,2911.2,1.0923227]
["bitfinex","ETHUSD",1769415686375,1.80592429,2913.2,2911.2,1.0923227]
["bitfinex","ETHUSD",1769415686668,1.80592429,2913.2,2911.3,0.03434891]
["bitfinex","ETHUSD",1769415686876,0.26640632,2913.1,2911.3,0.03434891]
["bitfinex","ETHUSD",1769415687069,0.26640632,2913.1,2911.6,0.001]
["bitfinex","ETHUSD",1769415687483,1.56373616,2913.1,2911.6,0.001]
["bitfinex","ETHUSD",1769415687676,1.56373616,2913.1,2911.6,0.03534537]
["bitfinex","ETHUSD",1769415688175,1.56373616,2913.1,2911.7,0.85860493]
["bitfinex","ETHUSD",1769415688785,1.56373616,2913.1,2911.8,0.03434301]
["bitfinex","ETHUSD",1769415689207,1.62228114,2913.0,2911.8,0.03434301]
["bitfinex","ETHUSD",1769415689371,1.56373616,2912.7,2911.6,0.001]
["bitfinex","ETHUSD",1769415690392,2.42207416,2912.7,2911.6,0.001]
["bitfinex","ETHUSD",1769415690784,2.37207416,2912.7,2911.6,0.001]
["bitfinex","ETHUSD",1769415691797,1.51373616,2912.7,2911.6,0.001]
["bitfinex","ETHUSD",1769415692161,2.37204947,2912.7,2911.6,0.001]
["bitfinex","ETHUSD",1769415692493,2.37204947,2912.7,2911.6,0.03534537]
["bitfinex","ETHUSD",1769415692494,1.53873616,2912.5,2911.6,0.03534537]
["bitfinex","ETHUSD",1769415692699,1.53873616,2912.5,2911.6,0.001]
["bitfinex","ETHUSD",1769415693671,1.53873616,2912.3,2911.6,0.001]
["bitfinex","ETHUSD",1769415694594,2.21813305,2912.2,2911.6,0.001]
["bitfinex","ETHUSD",1769415694908,1.69438914,2912.1,2910.7,0.03435599]
["bitfinex","ETHUSD",1769415695060,1.69438914,2912.0,2910.7,0.03435599]
["bitfinex","ETHUSD",1769415695463,1.69438914,2912.4,2911.0,0.85880919]
["bitfinex","ETHUSD",1769415695804,0.18654498,2913.6,2911.0,0.85880919]
["bitfinex","ETHUSD",1769415695805,0.23163873,2915.4,2913.3,1.91941803]
["bitfinex","ETHUSD",1769415695965,0.002,2915.4,2913.4,0.4255121]
["bitfinex","ETHUSD",1769415696163,0.002,2915.4,2913.4,2.21693013]
["bitfinex","ETHUSD",1769415696387,0.002,2915.4,2913.5,0.85807448]
["bitfinex","ETHUSD",1769415696567,0.06054498,2915.4,2913.4,2.21693013]
["bitfinex","ETHUSD",1769415696771,0.002,2915.4,2913.4,3.07502827]
["bitfinex","ETHUSD",1769415697099,0.22983873,2915.3,2913.5,0.6507444]
["bitfinex","ETHUSD",1769415697598,0.002,2915.4,2914.0,0.2335703]
["bitfinex","ETHUSD",1769415697961,0.002,2915.4,2914.0,2.02498833]
["bitfinex","ETHUSD",1769415698470,0.002,2915.4,2914.2,0.2335703]
["bitfinex","ETHUSD",1769415698665,1.26837622,2915.5,2914.2,0.2335703]
["bitfinex","ETHUSD",1769415698873,1.26837622,2915.5,2914.4,0.2335703]
["bitfinex","ETHUSD",1769415699073,1.26837622,2915.5,2914.2,1.79141803]
["bitfinex","ETHUSD",1769415699275,0.23836514,2915.5,2914.2,0.2335703]
["bitfinex","ETHUSD",1769415699577,3.42870565,2916.6,2914.1,2.64931583]
["bitfinex","ETHUSD",1769415699578,0.87532986,2916.7,2914.6,0.2335703]
["bitfinex","ETHUSD",1769415699788,0.87532986,2916.7,2914.3,1.84996301]
["bitfinex","ETHUSD",1769415699789,1.69438914,2916.6,2914.4,0.2335703]
["bitfinex","ETHUSD",1769415700127,1.69438914,2916.6,2914.3,1.84996301]
["bitfinex","ETHUSD",1769415700128,0.002,2915.4,2914.3,1.84996301]
["bitfinex","ETHUSD",1769415700327,0.002,2915.4,2914.4,0.2568963]
["bitfinex","ETHUSD",1769415701025,0.002,2915.4,2913.6,0.85802753]
["bitfinex","ETHUSD",1769415701174,1.69638914,2915.4,2913.5,0.6507444]
["bitfinex","ETHUSD",1769415701378,0.002,2915.4,2914.2,0.85786271]
["bitfinex","ETHUSD",1769415701578,0.002,2915.4,2914.0,3.43170328]
["bitfinex","ETHUSD",1769415701777,0.002,2915.4,2913.6,1.82573983]
["bitfinex","ETHUSD",1769415702100,0.002,2915.4,2914.1,0.85789334]
["bitfinex","ETHUSD",1769415702304,0.002,2915.4,2914.0,0.85790848]
["bitfinex","ETHUSD",1769415702617,1.51744045,2915.9,2914.0,1.35881009]
["bitfinex","ETHUSD",1769415702778,2.55178676,2915.8,2914.0,0.5008836]
["bitfinex","ETHUSD",1769415702980,1.69438914,2915.7,2913.9,0.85794439]
["bitfinex","ETHUSD",1769415703178,1.69438914,2915.7,2913.8,0.85798554]
["bitfinex","ETHUSD",1769415703379,1.69438914,2915.7,2914.0,0.85791206]
["bitfinex","ETHUSD",1769415703610,1.69438914,2915.7,2914.0,0.85792059]
["bitfinex","ETHUSD",1769415704099,1.75293412,2915.5,2913.9,0.03431826]
["bitfinex","ETHUSD",1769415704418,0.17529341,2915.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1769415704633,1.92822753,2915.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1769415704919,1.92822753,2915.4,2913.5,0.89239073]
["bitfinex","ETHUSD",1769415704920,1.69438914,2915.2,2913.5,0.89239073]
["bitfinex","ETHUSD",1769415705376,0.85754467,2915.3,2913.5,0.89239073]
["bitfinex","ETHUSD",1769415705377,0.17529341,2915.4,2913.6,0.05854498]
["bitfinex","ETHUSD",1769415705579,2.55183311,2915.7,2913.7,0.03432062]
["bitfinex","ETHUSD",1769415706587,1.69438914,2915.6,2913.7,0.03432062]
["bitfinex","ETHUSD",1769415706904,1.69438914,2915.6,2913.7,0.89233038]
["bitfinex","ETHUSD",1769415706905,1.69438914,2915.4,2913.7,0.89233038]
["bitfinex","ETHUSD",1769415707111,1.69438914,2915.4,2913.7,0.89233236]
["bitfinex","ETHUSD",1769415707323,1.69438914,2915.4,2913.7,0.03432062]
["bitfinex","ETHUSD",1769415707324,1.75293412,2915.4,2913.7,0.03432062]
["bitfinex","ETHUSD",1769415707606,0.85748585,2915.5,2913.7,0.03432062]
["bitfinex","ETHUSD",1769415707607,0.2551875,2915.3,2913.8,0.03431944]
["bitfinex","ETHUSD",1769415707790,0.85748585,2915.5,2913.8,0.03431944]
["bitfinex","ETHUSD",1769415708794,5.12433254,2915.6,2913.8,0.89229917]
["bitfinex","ETHUSD",1769415709200,5.12433254,2915.6,2913.9,0.31397354]
["bitfinex","ETHUSD",1769415709479,1.69438914,2915.9,2914.0,0.34824225]
["bitfinex","ETHUSD",1769415709696,1.69438914,2915.9,2914.1,0.5278912]
["bitfinex","ETHUSD",1769415709895,1.69438914,2915.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1769415710885,0.85739762,2915.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1769415711108,2.55178676,2915.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1769415711415,0.59813773,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1769415711711,0.60013773,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1769415711913,0.002,2915.7,2914.3,1.79141803]
["bitfinex","ETHUSD",1769415712101,0.002,2915.7,2914.4,0.64019741]
["bitfinex","ETHUSD",1769415712308,0.002,2915.7,2914.4,2.11784568]
["bitfinex","ETHUSD",1769415713096,0.002,2915.7,2914.4,0.03431237]
["bitfinex","ETHUSD",1769415713416,0.002,2915.7,2914.4,0.85780275]
["bitfinex","ETHUSD",1769415713710,0.002,2915.7,2914.5,0.0343112]
["bitfinex","ETHUSD",1769415714292,0.002,2915.7,2914.7,0.05854498]
["bitfinex","ETHUSD",1769415714494,0.002,2915.7,2914.8,0.03430767]
["bitfinex","ETHUSD",1769415715425,0.002,2915.7,2914.7,0.03430884]
["bitfinex","ETHUSD",1769415715794,0.002,2915.7,2914.5,0.0343112]
["bitfinex","ETHUSD",1769415715795,1.69638914,2915.7,2914.5,0.0343112]
["bitfinex","ETHUSD",1769415716027,0.002,2915.7,2914.6,0.03431002]
["bitfinex","ETHUSD",1769415716233,0.002,2915.7,2914.7,0.89201502]
["bitfinex","ETHUSD",1769415716540,0.002,2915.7,2914.8,0.85768809]
["bitfinex","ETHUSD",1769415716845,0.002,2915.7,2914.9,0.46658289]
["bitfinex","ETHUSD",1769415717294,0.002,2915.7,2914.7,3.43087129]
["bitfinex","ETHUSD",1769415717501,0.002,2915.7,2914.9,0.85766057]
["bitfinex","ETHUSD",1769415718348,1.71256434,2916.7,2915.0,1.75163532]
["bitfinex","ETHUSD",1769415718498,1.69438914,2916.4,2915.0,0.03430531]
["bitfinex","ETHUSD",1769415718823,1.69438914,2916.4,2914.2,5.22280461]
["bitfinex","ETHUSD",1769415718824,1.69438914,2916.4,2914.4,0.89210404]
["bitfinex","ETHUSD",1769415719013,1.69438914,2916.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1769415719318,1.69438914,2915.8,2914.2,0.03431473]
["bitfinex","ETHUSD",1769415719522,1.69438914,2915.8,2914.4,0.85780841]
["bitfinex","ETHUSD",1769415719728,0.85734863,2916.0,2914.5,0.0343112]
["bitfinex","ETHUSD",1769415720101,2.55173777,2916.0,2914.5,0.0343112]
["bitfinex","ETHUSD",1769415720297,0.59809901,2915.9,2914.5,0.0343112]
["bitfinex","ETHUSD",1769415720498,0.17529341,2916.3,2914.6,0.719]
["bitfinex","ETHUSD",1769415720737,0.17529341,2916.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1769415720940,0.0181752,2916.7,2915.1,5.66198833]
["bitfinex","ETHUSD",1769415721097,0.0181752,2916.7,2915.4,0.85751526]
["bitfinex","ETHUSD",1769415721306,1.69438914,2918.0,2915.9,0.05854498]
["bitfinex","ETHUSD",1769415721510,1.69438914,2918.0,2915.9,1.84996301]
["bitfinex","ETHUSD",1769415721511,2.55115904,2918.0,2915.9,1.84996301]
["bitfinex","ETHUSD",1769415721819,0.59781585,2917.9,2916.0,0.9029963]
["bitfinex","ETHUSD",1769415722144,0.59781585,2917.9,2915.7,0.03429708]
["bitfinex","ETHUSD",1769415722334,0.59781585,2917.9,2915.5,0.75229943]
["bitfinex","ETHUSD",1769415722335,1.69438914,2917.5,2915.5,0.75229943]
["bitfinex","ETHUSD",1769415722638,1.69438914,2917.5,2915.5,2.54371746]
["bitfinex","ETHUSD",1769415722836,0.05854498,2917.8,2915.5,0.03429943]
["bitfinex","ETHUSD",1769415722837,1.69438914,2917.1,2915.5,0.03429943]
["bitfinex","ETHUSD",1769415723139,1.69438914,2917.1,2915.0,0.0016]
["bitfinex","ETHUSD",1769415723140,0.8570449,2917.0,2915.2,0.85755833]
["bitfinex","ETHUSD",1769415723364,4.62018692,2918.3,2915.9,8.26958783]
["bitfinex","ETHUSD",1769415723541,4.62018692,2918.3,2916.0,0.718]
["bitfinex","ETHUSD",1769415723542,0.53361854,2917.8,2916.0,0.718]
["bitfinex","ETHUSD",1769415723840,0.002,2916.7,2916.0,0.718]
["bitfinex","ETHUSD",1769415724043,0.53361854,2917.8,2915.7,0.05854498]
["bitfinex","ETHUSD",1769415724044,0.53361854,2917.8,2915.9,0.05854498]
["bitfinex","ETHUSD",1769415724210,0.002,2916.9,2916.1,0.718]
["bitfinex","ETHUSD",1769415724541,0.002,2916.9,2915.9,0.05854498]
["bitfinex","ETHUSD",1769415724916,0.002,2916.9,2915.5,0.91602198]
["bitfinex","ETHUSD",1769415724917,0.002,2916.9,2916.0,0.03429355]
["bitfinex","ETHUSD",1769415725120,2.41179589,2916.8,2915.4,1.57551211]
["bitfinex","ETHUSD",1769415725317,2.1923599,2916.7,2915.5,0.03429943]
["bitfinex","ETHUSD",1769415725517,0.002,2916.9,2915.5,0.03429943]
["bitfinex","ETHUSD",1769415726325,2.1943599,2916.9,2915.5,0.03429943]
["bitfinex","ETHUSD",1769415726641,2.2266558,2916.8,2915.5,0.03429943]
["bitfinex","ETHUSD",1769415726939,2.2266558,2916.8,2915.3,0.89183734]
["bitfinex","ETHUSD",1769415727132,2.2266558,2916.8,2915.3,0.89182898]
["bitfinex","ETHUSD",1769415727311,2.50093436,2916.7,2915.3,0.89182898]
["bitfinex","ETHUSD",1769415728967,0.002,2916.9,2915.4,0.718]
["bitfinex","ETHUSD",1769415729264,2.1943599,2916.9,2915.6,0.85745644]
["bitfinex","ETHUSD",1769415729439,0.002,2916.9,2915.7,0.03429708]
["bitfinex","ETHUSD",1769415730537,2.1923599,2916.8,2915.7,0.03429708]
["bitfinex","ETHUSD",1769415730845,2.41179589,2916.7,2915.7,0.03429708]
["bitfinex","ETHUSD",1769415731525,2.41179589,2916.7,2915.0,0.0016]
["bitfinex","ETHUSD",1769415731526,2.1923599,2916.3,2915.0,0.0016]
["bitfinex","ETHUSD",1769415732052,2.1923599,2915.9,2914.4,0.01815619]
["bitfinex","ETHUSD",1769415732254,2.1923599,2915.9,2914.4,0.001]
["bitfinex","ETHUSD",1769415732438,2.1923599,2915.7,2914.4,0.001]
["bitfinex","ETHUSD",1769415732955,0.05854498,2915.6,2914.4,0.001]
["bitfinex","ETHUSD",1769415733157,0.05854498,2915.6,2913.2,0.0016]
["bitfinex","ETHUSD",1769415733158,0.85778006,2914.5,2913.2,0.0016]
["bitfinex","ETHUSD",1769415733356,2.1923599,2914.4,2913.2,0.0016]
["bitfinex","ETHUSD",1769415735226,2.1923599,2914.2,2913.2,0.0016]
["bitfinex","ETHUSD",1769415735426,2.1923599,2914.0,2913.2,0.0016]
["bitfinex","ETHUSD",1769415735640,2.1923599,2914.5,2913.2,0.0016]
["bitfinex","ETHUSD",1769415736767,2.1923599,2915.0,2913.3,0.05854498]
["bitfinex","ETHUSD",1769415737257,2.1923599,2915.0,2913.4,0.85810393]
["bitfinex","ETHUSD",1769415737438,2.59221965,2914.9,2913.5,0.43490646]
["bitfinex","ETHUSD",1769415738659,2.59221965,2914.9,2913.3,0.85812892]
["bitfinex","ETHUSD",1769415739239,2.59221965,2914.9,2913.2,0.0016]
["bitfinex","ETHUSD",1769415739562,2.59221965,2914.9,2913.2,0.06014498]
["bitfinex","ETHUSD",1769415741263,3.44988787,2914.9,2913.2,0.06014498]
["bitfinex","ETHUSD",1769415741762,2.37298366,2914.8,2913.3,0.85813338]
["bitfinex","ETHUSD",1769415741964,0.34498873,2914.7,2913.4,0.43508119]
["bitfinex","ETHUSD",1769415742761,2.71797239,2914.7,2913.4,0.43508119]
["bitfinex","ETHUSD",1769415743059,2.37298366,2914.7,2913.2,0.0016]
["bitfinex","ETHUSD",1769415743247,2.37298366,2914.7,2913.3,0.85813338]
["bitfinex","ETHUSD",1769415743454,2.37298366,2914.7,2913.2,0.85974355]
["bitfinex","ETHUSD",1769415743652,2.37298366,2914.5,2913.2,0.0016]
["bitfinex","ETHUSD",1769415743853,2.61028203,2914.4,2913.2,0.0016]
["bitfinex","ETHUSD",1769415744657,2.59221965,2914.9,2913.3,0.05854498]
["bitfinex","ETHUSD",1769415745256,2.41586824,2914.8,2913.2,0.0016]
["bitfinex","ETHUSD",1769415745440,2.37298366,2914.7,2913.2,0.0016]
["bitfinex","ETHUSD",1769415745763,3.27360499,2914.7,2913.2,0.0016]
["bitfinex","ETHUSD",1769415745968,2.37298366,2914.6,2913.2,0.0016]
["bitfinex","ETHUSD",1769415746138,2.74323316,2914.5,2913.2,0.0016]
["bitfinex","ETHUSD",1769415746334,2.41587266,2914.5,2913.2,0.0016]
["bitfinex","ETHUSD",1769415747766,2.37298366,2914.3,2913.2,0.0016]
["bitfinex","ETHUSD",1769415748169,2.37298366,2914.3,2913.4,0.001]
["bitfinex","ETHUSD",1769415749472,2.4158756,2914.3,2913.4,0.001]
["bitfinex","ETHUSD",1769415749670,2.37498366,2914.7,2913.4,0.001]
["bitfinex","ETHUSD",1769415749861,0.002,2914.7,2913.4,0.001]
["bitfinex","ETHUSD",1769415750669,2.37378366,2916.5,2914.4,0.05854498]
["bitfinex","ETHUSD",1769415750979,2.37378366,2916.5,2915.8,0.1791]
["bitfinex","ETHUSD",1769415751189,0.0008,2916.5,2915.8,0.1791]
["bitfinex","ETHUSD",1769415754282,0.0008,2916.5,2915.8,1.03649191]
["bitfinex","ETHUSD",1769415754887,0.0008,2916.5,2915.8,0.1791]
["bitfinex","ETHUSD",1769415756174,2.7251375,2916.5,2914.8,0.85767514]
["bitfinex","ETHUSD",1769415756479,2.7251375,2916.5,2915.0,0.85761229]
["bitfinex","ETHUSD",1769415756480,0.04286106,2916.4,2915.0,0.85761229]
["bitfinex","ETHUSD",1769415756861,0.04286106,2916.4,2915.1,0.85760218]
["bitfinex","ETHUSD",1769415757082,2.76719856,2916.4,2914.8,0.34716602]
["bitfinex","ETHUSD",1769415757255,2.76719856,2916.4,2914.8,0.85769176]
["bitfinex","ETHUSD",1769415757593,2.7243375,2916.4,2914.9,0.85764386]
["bitfinex","ETHUSD",1769415757761,0.04286253,2916.3,2914.6,0.85775063]
["bitfinex","ETHUSD",1769415758998,2.76720003,2916.3,2914.6,0.85775063]
["bitfinex","ETHUSD",1769415759497,2.7243375,2916.3,2914.6,3.47173572]
["bitfinex","ETHUSD",1769415759795,0.35815704,2916.2,2914.7,0.69027383]
["bitfinex","ETHUSD",1769415760105,0.35815704,2916.2,2914.8,0.85769177]
["bitfinex","ETHUSD",1769415760318,0.002,2916.1,2914.8,0.85769177]
["bitfinex","ETHUSD",1769415761181,2.82126025,2916.0,2914.7,0.69027383]
["bitfinex","ETHUSD",1769415761384,2.86412719,2916.0,2914.7,0.85769796]
["bitfinex","ETHUSD",1769415761772,2.82126025,2916.0,2914.7,0.85769796]
["bitfinex","ETHUSD",1769415762301,2.82126025,2916.0,2914.3,3.43132053]
["bitfinex","ETHUSD",1769415762620,0.28232602,2915.9,2914.4,0.50071595]
["bitfinex","ETHUSD",1769415763096,0.28232602,2915.9,2914.4,1.21871595]
["bitfinex","ETHUSD",1769415764306,0.002,2916.1,2914.5,3.62219049]
["bitfinex","ETHUSD",1769415764619,0.002,2916.1,2914.6,2.82295541]
["bitfinex","ETHUSD",1769415764818,0.002,2916.1,2914.8,2.82295541]
["bitfinex","ETHUSD",1769415766315,0.002,2916.1,2914.9,0.85766235]
["bitfinex","ETHUSD",1769415766622,2.82326025,2916.1,2914.8,0.85768923]
["bitfinex","ETHUSD",1769415766819,2.82326025,2916.1,2914.6,3.43098575]
["bitfinex","ETHUSD",1769415766820,3.10358628,2916.0,2914.6,0.85773389]
["bitfinex","ETHUSD",1769415767025,3.10358628,2916.0,2914.0,2.76441043]
["bitfinex","ETHUSD",1769415767189,3.10358628,2916.0,2914.2,3.43145762]
["bitfinex","ETHUSD",1769415767395,3.10358628,2916.0,2914.5,0.857759]
["bitfinex","ETHUSD",1769415767601,3.10358628,2916.0,2914.5,0.8577611]
["bitfinex","ETHUSD",1769415767926,0.04486547,2916.1,2914.4,1.57579569]
["bitfinex","ETHUSD",1769415767927,2.82126025,2915.8,2914.4,1.57579569]
["bitfinex","ETHUSD",1769415768120,2.82126025,2915.8,2913.9,3.43177181]
["bitfinex","ETHUSD",1769415768323,2.82126025,2915.6,2913.5,6.25515206]
["bitfinex","ETHUSD",1769415768528,2.82126025,2915.6,2914.0,0.718]
["bitfinex","ETHUSD",1769415769307,2.82126025,2915.6,2913.9,0.718]
["bitfinex","ETHUSD",1769415769506,2.69599484,2915.4,2913.9,0.718]
["bitfinex","ETHUSD",1769415769706,2.69599484,2915.4,2913.6,0.85804503]
["bitfinex","ETHUSD",1769415769908,2.69599484,2915.4,2913.7,0.718]
["bitfinex","ETHUSD",1769415770108,2.69599484,2915.4,2913.6,0.85804503]
["bitfinex","ETHUSD",1769415770326,2.69599484,2915.4,2913.8,0.718]
["bitfinex","ETHUSD",1769415770495,0.30638636,2915.3,2913.9,0.85795669]
["bitfinex","ETHUSD",1769415771430,2.69599484,2915.8,2913.9,0.85795669]
["bitfinex","ETHUSD",1769415771638,2.69599484,2915.8,2914.2,3.01758733]
["bitfinex","ETHUSD",1769415772502,2.69599484,2915.8,2914.3,0.85783893]
["bitfinex","ETHUSD",1769415774327,0.002,2916.1,2914.3,0.85783893]
["bitfinex","ETHUSD",1769415774328,0.002,2916.1,2914.4,2.8668569]
["bitfinex","ETHUSD",1769415774517,0.002,2916.1,2914.6,2.8668569]
["bitfinex","ETHUSD",1769415774717,0.002,2916.1,2914.7,1.0904637]
["bitfinex","ETHUSD",1769415774919,2.96275674,2916.1,2914.7,1.0904637]
["bitfinex","ETHUSD",1769415775100,2.96275674,2916.1,2914.8,0.718]
["bitfinex","ETHUSD",1769415775498,2.96275674,2916.1,2914.9,2.8668569]
["bitfinex","ETHUSD",1769415775499,0.002,2916.1,2914.9,2.8668569]
["bitfinex","ETHUSD",1769415775829,0.002,2916.3,2915.0,0.718]
["bitfinex","ETHUSD",1769415776028,0.002,2916.3,2914.9,2.92540188]
["bitfinex","ETHUSD",1769415776216,0.002,2916.3,2915.0,0.718]
["bitfinex","ETHUSD",1769415776217,2.96275674,2916.3,2915.0,0.718]
["bitfinex","ETHUSD",1769415776527,2.96275674,2916.3,2914.6,2.8668569]
["bitfinex","ETHUSD",1769415776716,2.96275674,2916.3,2915.0,0.718]
["bitfinex","ETHUSD",1769415777932,0.002,2916.3,2915.0,0.718]
["bitfinex","ETHUSD",1769415778140,0.002,2916.3,2914.9,2.8668569]
["bitfinex","ETHUSD",1769415778430,2.96275674,2916.3,2915.0,0.718]
["bitfinex","ETHUSD",1769415778604,3.00561927,2916.3,2915.0,0.718]
["bitfinex","ETHUSD",1769415778805,3.39218353,2916.3,2915.0,1.57562601]
["bitfinex","ETHUSD",1769415779030,2.96075674,2916.2,2915.0,0.85763033]
["bitfinex","ETHUSD",1769415779339,0.04286547,2916.1,2915.0,0.85763033]
["bitfinex","ETHUSD",1769415779541,2.96075674,2916.2,2915.0,0.85763033]
["bitfinex","ETHUSD",1769415779752,0.38856426,2916.3,2915.0,0.85763033]
["bitfinex","ETHUSD",1769415779914,0.002,2916.3,2915.1,0.5006275]
["bitfinex","ETHUSD",1769415780643,0.0028,2916.5,2915.4,2.8668569]
["bitfinex","ETHUSD",1769415780849,0.0028,2916.5,2915.5,3.72434275]
["bitfinex","ETHUSD",1769415781401,0.0028,2916.5,2915.5,3.78288773]
["bitfinex","ETHUSD",1769415781646,0.0028,2916.5,2915.5,0.91603083]
["bitfinex","ETHUSD",1769415781823,0.0008,2917.4,2915.6,3.30145432]
["bitfinex","ETHUSD",1769415782029,2.96075674,2917.2,2915.7,0.718]
["bitfinex","ETHUSD",1769415782336,0.04285077,2917.1,2915.7,0.718]
["bitfinex","ETHUSD",1769415782638,0.91738665,2917.7,2915.7,0.718]
["bitfinex","ETHUSD",1769415782639,0.002,2917.7,2915.8,2.8668569]
["bitfinex","ETHUSD",1769415782827,0.002,2917.7,2916.0,2.8668569]
["bitfinex","ETHUSD",1769415783521,0.002,2917.7,2916.1,0.718]
["bitfinex","ETHUSD",1769415783710,0.002,2917.7,2916.0,2.8668569]
["bitfinex","ETHUSD",1769415783912,2.96075674,2917.5,2916.1,0.718]
["bitfinex","ETHUSD",1769415784111,2.96075674,2917.3,2916.1,0.718]
["bitfinex","ETHUSD",1769415784316,3.30982085,2917.2,2916.1,0.718]
["bitfinex","ETHUSD",1769415784538,3.30982085,2917.2,2915.9,0.03429472]
["bitfinex","ETHUSD",1769415785030,0.002,2916.3,2915.9,0.03429472]
["bitfinex","ETHUSD",1769415785831,0.002,2916.3,2915.9,0.89164881]
["bitfinex","ETHUSD",1769415786040,0.85691565,2917.5,2915.9,0.89164881]
["bitfinex","ETHUSD",1769415786041,3.617,2919.1,2916.4,0.002]
["bitfinex","ETHUSD",1769415786203,2.93359901,2920.3,2916.4,0.002]
["bitfinex","ETHUSD",1769415786204,2.93359901,2920.3,2918.5,0.17898603]
["bitfinex","ETHUSD",1769415786400,2.93359901,2920.3,2918.7,7.86318031]
["bitfinex","ETHUSD",1769415786631,2.93359901,2921.3,2919.6,0.05854498]
["bitfinex","ETHUSD",1769415786819,2.93359901,2921.0,2919.3,0.05854498]
["bitfinex","ETHUSD",1769415787124,2.93359901,2921.8,2919.7,0.05854498]
["bitfinex","ETHUSD",1769415787333,2.93359901,2921.8,2920.4,0.00854498]
["bitfinex","ETHUSD",1769415787512,0.02382001,2922.0,2920.0,0.05854498]
["bitfinex","ETHUSD",1769415787513,2.93359901,2921.4,2920.0,0.05854498]
["bitfinex","ETHUSD",1769415787713,0.02382001,2922.0,2919.1,0.85641389]
["bitfinex","ETHUSD",1769415787714,2.93359901,2920.5,2919.1,0.85641389]
["bitfinex","ETHUSD",1769415787914,2.93359901,2919.8,2918.8,0.718]
["bitfinex","ETHUSD",1769415788133,0.05854498,2919.9,2918.5,0.17898603]
["bitfinex","ETHUSD",1769415788134,2.93359901,2919.6,2918.5,0.17898603]
["bitfinex","ETHUSD",1769415788335,0.05854498,2920.3,2918.5,0.17898603]
["bitfinex","ETHUSD",1769415788336,7.62961001,2920.7,2918.5,0.14102281]
["bitfinex","ETHUSD",1769415788637,0.05854498,2919.5,2918.5,0.14102281]
["bitfinex","ETHUSD",1769415789027,0.05854498,2919.4,2917.3,1.57495677]
["bitfinex","ETHUSD",1769415789329,2.93359901,2921.4,2918.7,3.06388278]
["bitfinex","ETHUSD",1769415789529,0.05854498,2921.0,2918.9,3.06388278]
["bitfinex","ETHUSD",1769415789737,0.17883757,2921.2,2918.9,3.06388278]
["bitfinex","ETHUSD",1769415789931,1.1697622,2921.5,2919.2,3.29745308]
["bitfinex","ETHUSD",1769415790128,1.1697622,2921.5,2919.5,7.62961001]
["bitfinex","ETHUSD",1769415790348,1.1697622,2921.5,2919.2,3.29745308]
["bitfinex","ETHUSD",1769415790645,1.1697622,2921.5,2919.4,3.29745308]
["bitfinex","ETHUSD",1769415790846,0.05854498,2921.3,2919.4,3.06388278]
["bitfinex","ETHUSD",1769415791058,0.05854498,2920.7,2919.5,0.85630687]
["bitfinex","ETHUSD",1769415791257,0.05854498,2920.7,2919.0,0.718]
["bitfinex","ETHUSD",1769415791438,0.05854498,2920.7,2919.2,0.85639031]
["bitfinex","ETHUSD",1769415791762,1.1697622,2921.5,2919.5,0.85631013]
["bitfinex","ETHUSD",1769415792071,0.02382001,2922.0,2919.6,3.4920382]
["bitfinex","ETHUSD",1769415792235,0.05854498,2921.3,2919.6,0.42815542]
["bitfinex","ETHUSD",1769415792434,0.05854498,2921.3,2919.5,0.85631013]
["bitfinex","ETHUSD",1769415792746,0.05854498,2921.7,2919.5,0.85631013]
["bitfinex","ETHUSD",1769415792932,0.05854498,2921.7,2919.4,3.42524404]
["bitfinex","ETHUSD",1769415793133,0.05854498,2921.3,2919.5,0.718]
["bitfinex","ETHUSD",1769415793333,0.05854498,2921.1,2919.3,3.42524404]
["bitfinex","ETHUSD",1769415793556,0.05854498,2921.3,2919.3,3.42524404]
["bitfinex","ETHUSD",1769415793759,0.05854498,2921.7,2919.3,3.42524404]
["bitfinex","ETHUSD",1769415794060,0.05854498,2921.5,2919.3,6.48912682]
["bitfinex","ETHUSD",1769415794653,0.05854498,2921.4,2919.3,6.48912682]
["bitfinex","ETHUSD",1769415794870,0.05854498,2921.2,2919.3,4.57997259]
["bitfinex","ETHUSD",1769415795743,0.05854498,2921.4,2919.3,4.57997259]
["bitfinex","ETHUSD",1769415795944,0.2992144,2921.6,2919.3,7.64385537]
["bitfinex","ETHUSD",1769415796565,0.05854498,2921.3,2919.3,4.57997259]
["bitfinex","ETHUSD",1769415796766,2.93359901,2921.0,2919.3,0.85635835]
["bitfinex","ETHUSD",1769415796966,0.05854498,2920.6,2919.3,0.85636886]
["bitfinex","ETHUSD",1769415797141,2.99214399,2921.0,2918.9,0.85648703]
["bitfinex","ETHUSD",1769415797348,0.35775938,2920.9,2919.0,0.46592788]
["bitfinex","ETHUSD",1769415797551,0.2992144,2920.9,2919.0,0.46592788]
["bitfinex","ETHUSD",1769415797743,0.05854498,2921.5,2919.1,4.17895976]
["bitfinex","ETHUSD",1769415797947,0.05854498,2921.5,2919.2,0.03425596]
["bitfinex","ETHUSD",1769415798149,0.05854498,2921.3,2919.2,0.03425596]
["bitfinex","ETHUSD",1769415798337,0.05854498,2920.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1769415798537,0.05854498,2920.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1769415798772,3.43159699,2921.4,2919.2,0.03425596]
["bitfinex","ETHUSD",1769415798934,0.3490142,2921.3,2919.2,3.69553006]
["bitfinex","ETHUSD",1769415799141,0.05854498,2921.5,2919.3,0.85636967]
["bitfinex","ETHUSD",1769415799444,0.002,2921.8,2919.4,3.46195976]
["bitfinex","ETHUSD",1769415799645,0.002,2921.8,2919.5,3.47119068]
["bitfinex","ETHUSD",1769415799856,0.05854498,2921.7,2919.5,4.18819068]
["bitfinex","ETHUSD",1769415800247,0.05854498,2921.7,2919.5,0.00923092]
["bitfinex","ETHUSD",1769415800248,0.05854498,2921.3,2919.5,0.00923092]
["bitfinex","ETHUSD",1769415800453,0.05854498,2921.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1769415800772,0.05854498,2921.1,2919.5,0.03425244]
["bitfinex","ETHUSD",1769415801135,0.05854498,2921.1,2919.6,0.85628168]
["bitfinex","ETHUSD",1769415801359,0.05854498,2921.5,2919.6,1.35954776]
["bitfinex","ETHUSD",1769415801559,0.002,2921.8,2919.7,0.03425009]
["bitfinex","ETHUSD",1769415801765,3.49014197,2921.7,2919.7,0.03425009]
["bitfinex","ETHUSD",1769415802069,0.05854498,2921.4,2919.7,0.03424892]
["bitfinex","ETHUSD",1769415802234,0.05854498,2921.4,2919.6,0.85628168]
["bitfinex","ETHUSD",1769415802235,0.05854498,2921.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769415802876,0.05854498,2921.0,2919.6,0.85628168]
["bitfinex","ETHUSD",1769415803053,0.05854498,2921.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769415803251,0.05854498,2921.2,2919.6,0.03425126]
["bitfinex","ETHUSD",1769415803456,0.05854498,2921.2,2919.5,3.42512672]
["bitfinex","ETHUSD",1769415803640,0.05854498,2921.2,2919.1,0.85640122]
["bitfinex","ETHUSD",1769415803641,0.05854498,2920.6,2919.1,0.85640122]
["bitfinex","ETHUSD",1769415803849,5.00428368,2921.7,2919.4,0.85632257]
["bitfinex","ETHUSD",1769415804064,0.50628287,2921.5,2919.5,3.4962122]
["bitfinex","ETHUSD",1769415804378,0.002,2921.8,2919.5,3.4962122]
["bitfinex","ETHUSD",1769415804379,0.002,2921.8,2920.2,3.46195976]
["bitfinex","ETHUSD",1769415804687,0.002,2921.8,2920.1,0.05854498]
["bitfinex","ETHUSD",1769415804688,0.002,2921.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1769415805074,3.43159699,2923.0,2920.7,3.52050474]
["bitfinex","ETHUSD",1769415805376,3.43359699,2923.2,2920.8,0.85592988]
["bitfinex","ETHUSD",1769415805574,3.79283181,2923.1,2920.9,0.78001541]
["bitfinex","ETHUSD",1769415805761,3.79283181,2923.1,2920.9,0.83856039]
["bitfinex","ETHUSD",1769415806094,1.63063546,2923.7,2920.9,0.83856039]
["bitfinex","ETHUSD",1769415806095,10.0,2926.0,2921.3,0.171262]
["bitfinex","ETHUSD",1769415806264,10.0,2926.0,2921.1,0.05854498]
["bitfinex","ETHUSD",1769415806265,0.893555,2926.7,2921.1,0.05854498]
["bitfinex","ETHUSD",1769415806267,0.05854498,2930.0,2927.6,0.17827132]
["bitfinex","ETHUSD",1769415806477,1e-08,2930.5,2928.5,0.2335703]
["bitfinex","ETHUSD",1769415806775,0.05854498,2931.8,2928.5,0.2335703]
["bitfinex","ETHUSD",1769415806776,3.75036072,2930.8,2930.2,2.01395117]
["bitfinex","ETHUSD",1769415807078,3.75036072,2930.8,2928.6,2.79]
["bitfinex","ETHUSD",1769415807079,0.05854498,2931.7,2930.3,0.05854498]
["bitfinex","ETHUSD",1769415807080,3.75036072,2931.7,2930.3,0.05854498]
["bitfinex","ETHUSD",1769415807283,0.0308,2932.0,2931.5,0.05854498]
["bitfinex","ETHUSD",1769415807284,1e-08,2932.0,2931.5,0.05854498]
["bitfinex","ETHUSD",1769415807466,3.71043627,2933.7,2931.7,0.87485446]
["bitfinex","ETHUSD",1769415807786,0.05854498,2934.4,2932.1,0.87485446]
["bitfinex","ETHUSD",1769415807787,3.63509216,2933.8,2932.1,0.87485446]
["bitfinex","ETHUSD",1769415807992,0.05854498,2934.1,2932.8,0.87485446]
["bitfinex","ETHUSD",1769415808152,0.05854498,2934.5,2932.9,0.6998816]
["bitfinex","ETHUSD",1769415808153,3.63509216,2934.4,2932.9,0.6998816]
["bitfinex","ETHUSD",1769415808355,3.63509216,2933.7,2931.3,0.2335703]
["bitfinex","ETHUSD",1769415808664,3.63509216,2933.7,2931.4,0.69424894]
["bitfinex","ETHUSD",1769415808665,3.08509216,2933.7,2931.4,0.69424894]
["bitfinex","ETHUSD",1769415808864,3.08509216,2933.7,2931.5,0.69424894]
["bitfinex","ETHUSD",1769415809067,3.08509216,2933.7,2931.6,0.69424894]
["bitfinex","ETHUSD",1769415809278,0.002,2933.6,2931.8,0.85271846]
["bitfinex","ETHUSD",1769415809484,0.002,2933.6,2931.7,0.85274271]
["bitfinex","ETHUSD",1769415809802,0.05854498,2934.8,2931.7,0.85274271]
["bitfinex","ETHUSD",1769415810087,6.7112518,2935.0,2931.9,0.05854498]
["bitfinex","ETHUSD",1769415810300,0.05113782,2934.5,2931.9,0.05854498]
["bitfinex","ETHUSD",1769415810459,0.05113782,2933.9,2931.8,0.42637329]
["bitfinex","ETHUSD",1769415810658,0.05113782,2934.1,2931.7,0.85273809]
["bitfinex","ETHUSD",1769415810858,0.05113782,2933.7,2931.6,0.85277188]
["bitfinex","ETHUSD",1769415811117,3.43159699,2934.2,2930.8,0.716]
["bitfinex","ETHUSD",1769415811261,1.19389843,2935.1,2930.8,0.716]
["bitfinex","ETHUSD",1769415811262,0.34827348,2934.1,2931.5,3.59012803]
["bitfinex","ETHUSD",1769415811599,3.27965481,2935.0,2932.3,0.05113782]
["bitfinex","ETHUSD",1769415811783,0.05113782,2934.9,2932.0,0.05113782]
["bitfinex","ETHUSD",1769415811985,3.27965481,2935.0,2932.7,0.05113782]
["bitfinex","ETHUSD",1769415812169,0.05113782,2934.9,2932.4,0.716]
["bitfinex","ETHUSD",1769415812370,3.27965481,2935.0,2931.9,0.05113782]
["bitfinex","ETHUSD",1769415812684,0.44224154,2934.9,2932.2,3.211]
["bitfinex","ETHUSD",1769415812864,3.27965481,2935.0,2932.6,0.05113782]
["bitfinex","ETHUSD",1769415813255,0.05113782,2934.9,2932.3,0.85257306]
["bitfinex","ETHUSD",1769415813454,0.05113782,2934.9,2932.4,0.716]
["bitfinex","ETHUSD",1769415813887,0.05113782,2934.9,2932.2,3.41029226]
["bitfinex","ETHUSD",1769415813888,0.05113782,2933.9,2932.2,0.85259167]
["bitfinex","ETHUSD",1769415814093,0.05113782,2933.9,2930.4,7.4936808]
["bitfinex","ETHUSD",1769415814094,0.05113782,2933.9,2928.3,0.85653586]
["bitfinex","ETHUSD",1769415814095,3.43159699,2932.2,2928.3,0.85653586]
["bitfinex","ETHUSD",1769415814265,7.54481862,2932.3,2927.9,0.716]
["bitfinex","ETHUSD",1769415814266,0.05113782,2930.3,2927.9,0.716]
["bitfinex","ETHUSD",1769415814462,0.05113782,2930.5,2927.9,0.716]
["bitfinex","ETHUSD",1769415814463,0.05113782,2930.5,2928.3,0.85373697]
["bitfinex","ETHUSD",1769415814666,0.05113782,2930.5,2927.1,10.0]
["bitfinex","ETHUSD",1769415814667,0.05113782,2930.3,2927.1,10.0]
["bitfinex","ETHUSD",1769415814893,0.05113782,2930.3,2927.1,0.76713782]
["bitfinex","ETHUSD",1769415814894,0.05113782,2930.1,2927.1,0.76713782]
["bitfinex","ETHUSD",1769415815111,7.4936808,2930.4,2928.1,0.05113782]
["bitfinex","ETHUSD",1769415815260,0.05113782,2930.1,2927.9,0.03208144]
["bitfinex","ETHUSD",1769415815459,1.65367287,2930.3,2926.7,14.55113782]
["bitfinex","ETHUSD",1769415815460,0.05113782,2930.5,2927.5,0.08529665]
["bitfinex","ETHUSD",1769415815772,0.85294982,2931.1,2928.6,0.05113782]
["bitfinex","ETHUSD",1769415815975,0.05113782,2930.2,2928.0,0.034153]
["bitfinex","ETHUSD",1769415816173,0.05113782,2930.6,2928.0,0.034153]
["bitfinex","ETHUSD",1769415816174,0.05113782,2929.5,2928.0,0.034153]
["bitfinex","ETHUSD",1769415816489,0.05113782,2929.5,2927.1,0.715]
["bitfinex","ETHUSD",1769415816490,0.05113782,2929.2,2927.2,0.03416233]
["bitfinex","ETHUSD",1769415816692,0.05113782,2929.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1769415817001,0.05113782,2930.1,2927.8,0.85387903]
["bitfinex","ETHUSD",1769415817309,0.34085704,2929.6,2927.9,0.85383848]
["bitfinex","ETHUSD",1769415817461,0.34085704,2929.6,2928.0,0.034153]
["bitfinex","ETHUSD",1769415817665,0.34085704,2929.6,2927.8,0.85387755]
["bitfinex","ETHUSD",1769415817666,0.34085704,2929.6,2926.1,1.81225594]
["bitfinex","ETHUSD",1769415817667,4.25177598,2929.5,2926.1,1.81225594]
["bitfinex","ETHUSD",1769415817972,4.25177598,2929.5,2924.2,1.538]
["bitfinex","ETHUSD",1769415817974,4.25177598,2929.5,2924.2,0.05113782]
["bitfinex","ETHUSD",1769415817976,7.4936808,2926.2,2924.2,0.05113782]
["bitfinex","ETHUSD",1769415818326,1.45426588,2929.4,2924.2,0.05113782]
["bitfinex","ETHUSD",1769415818327,1.45426588,2929.4,2926.0,0.04444141]
["bitfinex","ETHUSD",1769415818328,7.4936808,2927.4,2926.0,0.04444141]
["bitfinex","ETHUSD",1769415818469,7.4936808,2927.4,2925.2,0.04444141]
["bitfinex","ETHUSD",1769415818470,0.04444141,2927.5,2924.3,5.28318223]
["bitfinex","ETHUSD",1769415818809,0.04444141,2928.7,2924.4,0.74919504]
["bitfinex","ETHUSD",1769415818810,0.04444141,2925.9,2924.4,0.74919504]
["bitfinex","ETHUSD",1769415819010,0.04444141,2926.1,2924.5,0.82428758]
["bitfinex","ETHUSD",1769415819212,0.04444141,2926.5,2924.5,15.35848028]
["bitfinex","ETHUSD",1769415819213,0.04444141,2925.8,2924.5,15.35848028]
["bitfinex","ETHUSD",1769415819374,0.04444141,2926.1,2924.5,15.32428758]
["bitfinex","ETHUSD",1769415819575,0.04444141,2925.9,2924.5,15.32428758]
["bitfinex","ETHUSD",1769415819884,0.04444141,2926.1,2923.2,4.44506281]
["bitfinex","ETHUSD",1769415819885,0.04444141,2925.3,2923.2,4.44506281]
["bitfinex","ETHUSD",1769415820110,0.04444141,2925.3,2922.3,10.0]
["bitfinex","ETHUSD",1769415820111,0.04444141,2925.6,2923.3,0.44450628]
["bitfinex","ETHUSD",1769415820405,0.04444141,2924.9,2923.4,0.715]
["bitfinex","ETHUSD",1769415820570,0.04444141,2925.7,2923.0,0.715]
["bitfinex","ETHUSD",1769415820778,0.04444141,2924.9,2922.0,3.42228342]
["bitfinex","ETHUSD",1769415820998,0.04444141,2924.9,2921.5,9.25135269]
["bitfinex","ETHUSD",1769415820999,0.04444141,2925.3,2921.5,0.0016]
["bitfinex","ETHUSD",1769415821000,7.4936808,2923.3,2921.5,0.0016]
["bitfinex","ETHUSD",1769415821199,0.04444141,2923.6,2921.5,0.0016]
["bitfinex","ETHUSD",1769415821200,0.74936808,2923.2,2921.5,0.0016]
["bitfinex","ETHUSD",1769415821400,0.89288575,2923.1,2921.5,0.0016]
["bitfinex","ETHUSD",1769415821607,0.8552564,2923.1,2921.5,0.0016]
["bitfinex","ETHUSD",1769415822275,0.85508089,2923.7,2921.6,0.03762935]
["bitfinex","ETHUSD",1769415822499,0.85508089,2923.7,2922.2,0.03762935]
["bitfinex","ETHUSD",1769415822718,0.03762935,2922.8,2921.7,1.1]
["bitfinex","ETHUSD",1769415822889,0.03762935,2922.8,2921.5,0.0016]
["bitfinex","ETHUSD",1769415822890,10.786,2923.5,2921.5,0.0016]
["bitfinex","ETHUSD",1769415822891,3.42032356,2923.8,2921.5,0.0016]
["bitfinex","ETHUSD",1769415823091,0.43130338,2923.6,2921.5,0.0016]
["bitfinex","ETHUSD",1769415823396,0.03762935,2922.9,2921.5,0.0016]
["bitfinex","ETHUSD",1769415823595,0.8552564,2923.1,2921.5,0.0016]
["bitfinex","ETHUSD",1769415823797,0.34085704,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415824401,0.2631534,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415825180,0.03079977,2922.6,2921.5,0.0016]
["bitfinex","ETHUSD",1769415825410,0.2631534,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415825987,1.11854695,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415826302,0.2631534,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415826706,1.11852885,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415827199,1.5725201,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415827989,0.2631534,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415828819,0.2631534,2922.7,2921.5,0.03582899]
["bitfinex","ETHUSD",1769415829119,1.11852726,2922.7,2921.5,0.03582899]
["bitfinex","ETHUSD",1769415829424,0.2631534,2922.7,2921.5,0.03582899]
["bitfinex","ETHUSD",1769415829620,0.2631534,2922.7,2921.5,0.0016]
["bitfinex","ETHUSD",1769415829918,0.003,2922.5,2921.5,0.0016]
["bitfinex","ETHUSD",1769415832309,0.03422415,2923.3,2921.6,0.03079977]
["bitfinex","ETHUSD",1769415832493,0.03422415,2923.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1769415832688,0.03079977,2923.6,2921.7,1.13422664]
["bitfinex","ETHUSD",1769415832889,0.2631534,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1769415833212,0.2631534,2922.4,2920.8,3.45450968]
["bitfinex","ETHUSD",1769415833419,0.2631534,2922.4,2921.7,0.001]
["bitfinex","ETHUSD",1769415836214,0.0008,2923.0,2921.7,0.001]
["bitfinex","ETHUSD",1769415836395,0.0008,2923.0,2921.7,0.01810176]
["bitfinex","ETHUSD",1769415836713,0.0008,2923.0,2921.7,14.51810176]
["bitfinex","ETHUSD",1769415837024,0.0008,2923.0,2921.8,1.47199132]
["bitfinex","ETHUSD",1769415837763,0.0008,2923.0,2921.9,0.01709942]
["bitfinex","ETHUSD",1769415838227,0.0008,2923.9,2921.9,0.01709942]
["bitfinex","ETHUSD",1769415838429,0.04355112,2923.9,2922.0,0.03079977]
["bitfinex","ETHUSD",1769415838723,0.04355112,2923.9,2922.1,0.01708537]
["bitfinex","ETHUSD",1769415838911,0.89857747,2923.9,2922.1,0.01708537]
["bitfinex","ETHUSD",1769415839322,0.0008,2923.9,2922.1,0.87262565]
["bitfinex","ETHUSD",1769415839524,0.0008,2923.9,2922.1,2.06708537]
["bitfinex","ETHUSD",1769415839824,0.0008,2923.9,2922.4,0.03079977]
["bitfinex","ETHUSD",1769415840025,0.0008,2923.9,2922.3,0.01707951]
["bitfinex","ETHUSD",1769415840449,0.0008,2923.9,2922.4,0.716]
["bitfinex","ETHUSD",1769415841073,0.0008,2923.9,2921.8,1.45489015]
["bitfinex","ETHUSD",1769415841074,0.03079977,2923.8,2921.8,1.45489015]
["bitfinex","ETHUSD",1769415841373,0.0008,2923.9,2922.2,0.03079977]
["bitfinex","ETHUSD",1769415841374,0.04355112,2923.9,2922.2,0.03079977]
["bitfinex","ETHUSD",1769415841654,0.04355112,2923.9,2922.3,0.73308186]
["bitfinex","ETHUSD",1769415841655,0.85583116,2923.9,2922.3,0.73308186]
["bitfinex","ETHUSD",1769415841821,0.04275258,2923.8,2922.3,0.01708186]
["bitfinex","ETHUSD",1769415842025,0.85583116,2923.9,2922.4,0.716]
["bitfinex","ETHUSD",1769415842026,0.04355112,2923.9,2922.4,0.716]
["bitfinex","ETHUSD",1769415842221,0.89857809,2923.9,2922.4,0.716]
["bitfinex","ETHUSD",1769415842444,0.89857809,2923.9,2922.0,0.03079977]
["bitfinex","ETHUSD",1769415842651,0.89857809,2923.9,2922.1,0.716]
["bitfinex","ETHUSD",1769415842855,0.04275258,2923.8,2922.1,0.716]
["bitfinex","ETHUSD",1769415843532,0.89780492,2923.8,2922.1,0.716]
["bitfinex","ETHUSD",1769415843860,0.89780606,2923.8,2922.2,0.01708478]
["bitfinex","ETHUSD",1769415844760,0.89780606,2923.8,2922.2,0.716]
["bitfinex","ETHUSD",1769415845079,0.89780606,2923.8,2922.3,0.716]
["bitfinex","ETHUSD",1769415845080,1.32967659,2923.8,2922.3,0.716]
["bitfinex","ETHUSD",1769415845351,1.32967659,2923.8,2922.3,0.01708303]
["bitfinex","ETHUSD",1769415845352,0.89780606,2923.8,2922.3,0.01708303]
["bitfinex","ETHUSD",1769415845559,0.002,2923.7,2922.3,0.01708303]
["bitfinex","ETHUSD",1769415845921,0.002,2923.7,2922.1,0.01708303]
["bitfinex","ETHUSD",1769415846353,0.002,2923.7,2922.2,0.31115641]
["bitfinex","ETHUSD",1769415846567,0.002,2923.7,2922.3,0.31115641]
["bitfinex","ETHUSD",1769415846568,0.0427555,2923.6,2922.3,0.31115641]
["bitfinex","ETHUSD",1769415846752,0.0427555,2923.6,2922.1,0.01708303]
["bitfinex","ETHUSD",1769415847070,0.002,2923.7,2922.2,0.32826169]
["bitfinex","ETHUSD",1769415847265,0.04475404,2923.7,2922.3,0.31117573]
["bitfinex","ETHUSD",1769415847477,0.85511013,2923.6,2922.4,0.31117573]
["bitfinex","ETHUSD",1769415847634,0.04275696,2923.5,2922.5,0.31117573]
["bitfinex","ETHUSD",1769415847829,0.04275696,2923.5,2922.6,0.31117573]
["bitfinex","ETHUSD",1769415848052,0.04275696,2923.5,2922.7,0.31117573]
["bitfinex","ETHUSD",1769415848227,0.04275696,2923.5,2922.8,0.31117573]
["bitfinex","ETHUSD",1769415848554,0.04275696,2923.5,2922.1,0.73308303]
["bitfinex","ETHUSD",1769415848962,0.85709695,2923.7,2922.1,0.73308303]
["bitfinex","ETHUSD",1769415848963,0.04275843,2923.4,2922.1,1.58862905]
["bitfinex","ETHUSD",1769415849131,0.0427555,2923.6,2922.1,1.58861914]
["bitfinex","ETHUSD",1769415849336,0.89788491,2923.6,2922.1,0.52126639]
["bitfinex","ETHUSD",1769415849569,0.0427555,2923.6,2922.1,7.88343071]
["bitfinex","ETHUSD",1769415849771,0.002,2923.7,2922.3,7.04160474]
["bitfinex","ETHUSD",1769415850033,0.002,2923.7,2922.4,0.01708085]
["bitfinex","ETHUSD",1769415850774,0.002,2923.7,2922.5,0.03079977]
["bitfinex","ETHUSD",1769415851071,0.002,2923.7,2922.7,3.617]
["bitfinex","ETHUSD",1769415851296,0.002,2923.7,2922.8,0.73307542]
["bitfinex","ETHUSD",1769415851430,0.002,2923.7,2922.9,0.85531492]
["bitfinex","ETHUSD",1769415851754,0.89745565,2925.0,2923.0,0.01707191]
["bitfinex","ETHUSD",1769415851931,0.43182408,2924.9,2923.0,0.01707191]
["bitfinex","ETHUSD",1769415852133,0.002,2925.1,2923.5,0.03079977]
["bitfinex","ETHUSD",1769415852373,0.85668034,2925.1,2923.3,7.04160474]
["bitfinex","ETHUSD",1769415852584,0.04273504,2925.0,2923.6,0.716]
["bitfinex","ETHUSD",1769415852885,0.04273504,2925.0,2923.3,7.04160474]
["bitfinex","ETHUSD",1769415852886,0.04273504,2925.0,2923.5,0.716]
["bitfinex","ETHUSD",1769415853456,0.85473007,2924.9,2923.5,1.816]
["bitfinex","ETHUSD",1769415853657,0.04273796,2924.8,2923.5,0.716]
["bitfinex","ETHUSD",1769415853988,0.04273796,2924.8,2923.3,7.01080497]
["bitfinex","ETHUSD",1769415853989,0.04273796,2924.8,2923.4,0.01704967]
["bitfinex","ETHUSD",1769415854164,0.03079977,2924.6,2922.7,7.01080497]
["bitfinex","ETHUSD",1769415854365,0.04273942,2924.7,2922.8,0.716]
["bitfinex","ETHUSD",1769415854588,0.04273942,2924.7,2923.2,0.855212]
["bitfinex","ETHUSD",1769415854886,0.04274088,2924.6,2923.2,0.85522544]
["bitfinex","ETHUSD",1769415855088,0.04274234,2924.5,2923.0,0.85526706]
["bitfinex","ETHUSD",1769415855394,0.0427365,2924.9,2923.1,0.78968718]
["bitfinex","ETHUSD",1769415855554,0.85475929,2924.8,2923.2,0.716]
["bitfinex","ETHUSD",1769415855753,0.04273942,2924.7,2923.3,0.01705377]
["bitfinex","ETHUSD",1769415856154,0.03079977,2924.6,2922.6,1.56124868]
["bitfinex","ETHUSD",1769415856390,0.04274234,2924.5,2922.9,0.85530857]
["bitfinex","ETHUSD",1769415856682,0.04273796,2924.8,2923.1,0.85525361]
["bitfinex","ETHUSD",1769415856887,0.04273796,2924.8,2922.1,0.03079977]
["bitfinex","ETHUSD",1769415856888,0.07353773,2924.8,2922.1,0.03079977]
["bitfinex","ETHUSD",1769415857093,0.07353773,2924.8,2920.3,1.51294291]
["bitfinex","ETHUSD",1769415857094,0.0008,2921.2,2920.3,1.51294291]
["bitfinex","ETHUSD",1769415857416,0.0008,2921.2,2918.7,7.85303358]
["bitfinex","ETHUSD",1769415857417,1.02543335,2919.5,2918.7,7.85303358]
["bitfinex","ETHUSD",1769415857560,0.97962747,2919.5,2918.8,0.78530336]
["bitfinex","ETHUSD",1769415857888,1.835951,2919.5,2918.1,0.716]
["bitfinex","ETHUSD",1769415858061,1.835951,2919.5,2917.9,7.85303358]
["bitfinex","ETHUSD",1769415858468,0.03079977,2919.1,2917.2,0.716]
["bitfinex","ETHUSD",1769415858869,0.03079977,2918.9,2917.2,0.716]
["bitfinex","ETHUSD",1769415859054,0.03079977,2918.7,2917.1,0.0201511]
["bitfinex","ETHUSD",1769415859595,0.88730397,2918.9,2917.1,0.0201511]
["bitfinex","ETHUSD",1769415859794,1.32170362,2918.9,2917.1,0.0201511]
["bitfinex","ETHUSD",1769415860158,0.03079977,2919.2,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415860500,0.88714011,2919.4,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415860501,0.03079977,2918.9,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415860668,0.85634034,2919.4,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415860669,0.82109578,2919.2,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415860866,0.03079977,2919.0,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415861270,0.82109578,2919.2,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415861496,0.85642835,2919.1,2917.5,0.78768915]
["bitfinex","ETHUSD",1769415861794,0.85642835,2919.1,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415862186,1.67749846,2919.2,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415862799,1.70829823,2919.2,2917.4,7.87689153]
["bitfinex","ETHUSD",1769415863002,0.03079977,2918.8,2916.1,0.001]
["bitfinex","ETHUSD",1769415863207,0.03079977,2918.8,2914.6,7.89093799]
["bitfinex","ETHUSD",1769415863208,0.03079977,2917.0,2914.6,7.89093799]
["bitfinex","ETHUSD",1769415863363,5.28230463,2916.4,2914.7,0.7890938]
["bitfinex","ETHUSD",1769415863562,1.269,2915.0,2914.7,0.7890938]
["bitfinex","ETHUSD",1769415863884,1.269,2915.0,2914.6,7.89093799]
["bitfinex","ETHUSD",1769415864262,1.269,2915.0,2914.0,0.718]
["bitfinex","ETHUSD",1769415864771,0.82109578,2914.9,2914.0,0.718]
["bitfinex","ETHUSD",1769415865160,30.0,2917.2,2914.5,0.03079977]
["bitfinex","ETHUSD",1769415865361,0.03079977,2916.6,2914.5,7.72009282]
["bitfinex","ETHUSD",1769415865588,0.85719183,2916.5,2914.5,7.72009282]
["bitfinex","ETHUSD",1769415865788,0.03079977,2916.3,2914.5,7.72009282]
["bitfinex","ETHUSD",1769415866001,0.03079977,2916.4,2914.5,7.72009282]
["bitfinex","ETHUSD",1769415866299,0.03079977,2916.4,2914.0,0.03179977]
["bitfinex","ETHUSD",1769415866300,0.03079977,2916.2,2914.4,0.717]
["bitfinex","ETHUSD",1769415867057,0.03079977,2916.4,2914.0,0.001]
["bitfinex","ETHUSD",1769415867260,0.03079977,2916.2,2914.0,0.718]
["bitfinex","ETHUSD",1769415867513,3.42865389,2916.7,2914.0,0.718]
["bitfinex","ETHUSD",1769415867514,0.9850449,2917.1,2914.5,0.03079977]
["bitfinex","ETHUSD",1769415867810,0.03079977,2918.0,2914.5,0.03079977]
["bitfinex","ETHUSD",1769415867811,0.85683929,2917.7,2914.9,0.03079977]
["bitfinex","ETHUSD",1769415867959,0.03079977,2917.4,2915.0,0.717]
["bitfinex","ETHUSD",1769415868359,0.03079977,2917.4,2914.9,8.49518208]
["bitfinex","ETHUSD",1769415868360,0.03079977,2917.2,2914.9,8.49518208]
["bitfinex","ETHUSD",1769415868582,5.3131044,2917.2,2915.0,0.717]
["bitfinex","ETHUSD",1769415868987,5.3131044,2917.2,2915.1,0.717]
["bitfinex","ETHUSD",1769415869501,0.03079977,2917.0,2915.2,0.718]
["bitfinex","ETHUSD",1769415869701,0.85707429,2916.9,2915.2,0.718]
["bitfinex","ETHUSD",1769415869864,0.88787406,2916.9,2915.2,0.718]
["bitfinex","ETHUSD",1769415870360,0.85707429,2916.9,2915.2,0.718]
["bitfinex","ETHUSD",1769415870587,0.85707429,2916.9,2915.1,0.719]
["bitfinex","ETHUSD",1769415870977,0.88787406,2916.9,2915.1,0.719]
["bitfinex","ETHUSD",1769415871160,3.42764437,2917.5,2915.1,8.43909282]
["bitfinex","ETHUSD",1769415871357,0.04284637,2917.4,2915.2,8.56708208]
["bitfinex","ETHUSD",1769415871604,0.85695677,2917.3,2915.2,8.56708208]
["bitfinex","ETHUSD",1769415871789,0.0428493,2917.2,2915.2,8.56708208]
["bitfinex","ETHUSD",1769415872002,3.4278271,2917.6,2915.2,8.56708208]
["bitfinex","ETHUSD",1769415872003,0.03079977,2918.2,2915.4,7.72009282]
["bitfinex","ETHUSD",1769415872183,0.03079977,2918.0,2915.4,7.72009282]
["bitfinex","ETHUSD",1769415872387,0.03079977,2917.6,2915.6,7.72009282]
["bitfinex","ETHUSD",1769415872583,0.03079977,2917.4,2915.7,0.718]
["bitfinex","ETHUSD",1769415872775,0.04284783,2917.3,2915.7,0.718]
["bitfinex","ETHUSD",1769415872983,0.04284637,2917.4,2915.7,9.1088963]
["bitfinex","ETHUSD",1769415873713,0.89978951,2917.4,2915.7,9.1088963]
["bitfinex","ETHUSD",1769415874006,0.89978951,2917.4,2915.8,9.30178593]
["bitfinex","ETHUSD",1769415874301,0.03079977,2917.3,2915.8,9.30178593]
["bitfinex","ETHUSD",1769415874467,0.03079977,2917.1,2915.8,9.30178593]
["bitfinex","ETHUSD",1769415874664,0.04285224,2917.0,2915.8,8.3908963]
["bitfinex","ETHUSD",1769415874978,0.03079977,2916.9,2915.7,0.718]
["bitfinex","ETHUSD",1769415875296,0.04285518,2916.8,2915.7,0.718]
["bitfinex","ETHUSD",1769415875663,0.04285518,2916.8,2915.2,0.84698926]
["bitfinex","ETHUSD",1769415875664,0.03079977,2916.5,2915.2,0.84698926]
["bitfinex","ETHUSD",1769415875861,0.03079977,2916.3,2915.1,0.001]
["bitfinex","ETHUSD",1769415876083,0.042864,2916.2,2915.1,0.001]
["bitfinex","ETHUSD",1769415877064,0.03079977,2916.4,2915.1,0.001]
["bitfinex","ETHUSD",1769415877065,0.04286547,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1769415877467,0.03079977,2916.4,2915.1,0.001]
["bitfinex","ETHUSD",1769415877667,0.04286253,2916.3,2915.1,0.001]
["bitfinex","ETHUSD",1769415877866,0.03079977,2916.0,2914.4,9.20928885]
["bitfinex","ETHUSD",1769415878067,0.04286841,2915.9,2914.4,8.70978885]
["bitfinex","ETHUSD",1769415878305,0.03079977,2915.6,2914.0,0.719]
["bitfinex","ETHUSD",1769415878691,0.03079977,2915.6,2914.0,0.001]
["bitfinex","ETHUSD",1769415878890,0.04287135,2915.7,2914.0,0.001]
["bitfinex","ETHUSD",1769415879142,0.03079977,2915.4,2914.0,0.001]
["bitfinex","ETHUSD",1769415879273,0.57846892,2915.7,2914.0,0.001]
["bitfinex","ETHUSD",1769415879894,0.85745644,2915.6,2914.0,0.001]
["bitfinex","ETHUSD",1769415880670,0.85745644,2915.6,2914.0,9.21028885]
["bitfinex","ETHUSD",1769415881411,0.04287135,2915.7,2914.0,9.21028885]
["bitfinex","ETHUSD",1769415881710,0.85725062,2916.3,2914.2,9.20928885]
["bitfinex","ETHUSD",1769415881711,0.042864,2916.2,2914.2,9.20928885]
["bitfinex","ETHUSD",1769415881907,0.85730942,2916.1,2914.2,9.20928885]
["bitfinex","ETHUSD",1769415882072,0.04286694,2916.0,2914.2,9.20928885]
["bitfinex","ETHUSD",1769415882530,0.04286694,2916.0,2914.2,10.06715311]
["bitfinex","ETHUSD",1769415882741,0.04286694,2916.0,2914.2,9.20928885]
["bitfinex","ETHUSD",1769415882949,0.04286694,2916.0,2914.4,9.20928885]
["bitfinex","ETHUSD",1769415883246,0.04286841,2915.9,2914.4,9.20928885]
["bitfinex","ETHUSD",1769415883542,0.04286547,2916.1,2914.4,9.20928885]
["bitfinex","ETHUSD",1769415884036,0.85733882,2916.0,2914.4,9.20928885]
["bitfinex","ETHUSD",1769415887448,0.042864,2916.2,2914.4,9.24008862]
["bitfinex","ETHUSD",1769415887630,0.04485812,2916.6,2914.8,9.20928885]
["bitfinex","ETHUSD",1769415887940,0.90202476,2916.6,2915.0,9.20928885]
["bitfinex","ETHUSD",1769415888843,0.002,2916.6,2915.2,9.20928885]
["bitfinex","ETHUSD",1769415889008,0.002,2916.6,2915.1,0.03079977]
["bitfinex","ETHUSD",1769415889009,0.002,2916.6,2915.4,9.20928885]
["bitfinex","ETHUSD",1769415890135,0.002,2916.6,2915.6,9.20928885]
["bitfinex","ETHUSD",1769415890335,0.002,2916.6,2915.7,0.718]
["bitfinex","ETHUSD",1769415890717,0.002,2916.8,2915.7,9.92728885]
["bitfinex","ETHUSD",1769415890924,0.002,2916.8,2915.9,9.20928885]
["bitfinex","ETHUSD",1769415893932,0.002,2916.8,2915.8,0.718]
["bitfinex","ETHUSD",1769415894135,0.002,2916.8,2915.8,9.92728885]
["bitfinex","ETHUSD",1769415895153,0.002,2916.8,2915.8,10.78467537]
["bitfinex","ETHUSD",1769415895354,0.04284049,2917.8,2915.8,10.78467537]
["bitfinex","ETHUSD",1769415895651,0.04284049,2917.8,2916.2,9.20928885]
["bitfinex","ETHUSD",1769415895844,0.90158878,2918.0,2916.2,9.20928885]
["bitfinex","ETHUSD",1769415896020,0.002,2916.6,2916.2,9.20928885]
["bitfinex","ETHUSD",1769415896215,0.04284049,2917.8,2916.2,9.20928885]
["bitfinex","ETHUSD",1769415896417,0.85876045,2918.0,2916.4,10.06650047]
["bitfinex","ETHUSD",1769415896618,0.04283902,2917.9,2916.5,0.718]
["bitfinex","ETHUSD",1769415897318,0.04283902,2917.9,2916.4,9.20928885]
["bitfinex","ETHUSD",1769415897518,0.04283902,2917.9,2916.5,0.718]
["bitfinex","ETHUSD",1769415897744,0.04283902,2917.9,2915.9,1.42142659]
["bitfinex","ETHUSD",1769415897745,0.03079977,2917.7,2915.9,1.42142659]
["bitfinex","ETHUSD",1769415897921,0.85876045,2918.0,2916.0,1.78107154]
["bitfinex","ETHUSD",1769415897922,0.04284343,2917.6,2916.0,1.78107154]
["bitfinex","ETHUSD",1769415898520,0.85689802,2917.5,2916.0,1.78107154]
["bitfinex","ETHUSD",1769415898720,0.04284637,2917.4,2916.0,1.78107154]
["bitfinex","ETHUSD",1769415899541,0.04284637,2917.4,2916.0,10.99036039]
["bitfinex","ETHUSD",1769415900550,0.85695677,2917.3,2916.0,1.78107154]
["bitfinex","ETHUSD",1769415900723,0.0428493,2917.2,2916.0,0.718]
["bitfinex","ETHUSD",1769415901676,0.0428493,2917.2,2915.4,9.20928885]
["bitfinex","ETHUSD",1769415901853,0.0428493,2917.2,2915.4,9.92728885]
["bitfinex","ETHUSD",1769415902038,0.0428493,2917.2,2915.4,9.95808862]
["bitfinex","ETHUSD",1769415902753,0.85701552,2917.1,2915.4,9.95808862]
["bitfinex","ETHUSD",1769415902954,0.47564493,2917.0,2915.4,11.04937835]
["bitfinex","ETHUSD",1769415903854,0.47564493,2917.0,2915.9,0.03079977]
["bitfinex","ETHUSD",1769415903855,0.04285224,2917.0,2915.9,0.03079977]
["bitfinex","ETHUSD",1769415904056,5.28723727,2918.4,2916.3,0.03079977]
["bitfinex","ETHUSD",1769415904057,0.04284049,2917.8,2916.3,0.03079977]
["bitfinex","ETHUSD",1769415904353,0.89965124,2917.8,2916.4,9.92728885]
["bitfinex","ETHUSD",1769415904554,0.04284049,2917.8,2916.4,9.92728885]
["bitfinex","ETHUSD",1769415904756,0.04284049,2917.8,2916.5,11.3346314]
["bitfinex","ETHUSD",1769415905357,0.90159106,2918.0,2916.5,11.3346314]
["bitfinex","ETHUSD",1769415905950,0.90159106,2918.0,2916.5,11.30383163]
["bitfinex","ETHUSD",1769415908140,0.002,2917.8,2916.5,11.30383163]
["bitfinex","ETHUSD",1769415908748,0.85683929,2917.7,2916.5,11.30383163]
["bitfinex","ETHUSD",1769415908966,0.04284343,2917.6,2916.5,11.30383163]
["bitfinex","ETHUSD",1769415909133,0.04284343,2917.6,2916.6,1.13038316]
["bitfinex","ETHUSD",1769415909329,0.90165492,2917.8,2916.6,1.13038316]
["bitfinex","ETHUSD",1769415909529,0.90165492,2917.8,2916.5,10.30802277]
["bitfinex","ETHUSD",1769415909756,0.04484049,2917.8,2916.5,11.16519952]
["bitfinex","ETHUSD",1769415909941,0.002,2917.8,2916.5,10.30802277]
["bitfinex","ETHUSD",1769415910150,0.90165665,2917.8,2916.5,10.30802277]
["bitfinex","ETHUSD",1769415910337,0.90165665,2917.8,2916.6,1.03080228]
["bitfinex","ETHUSD",1769415912141,0.04484049,2917.8,2916.6,1.03080228]
["bitfinex","ETHUSD",1769415912362,0.90167022,2917.8,2916.6,1.03080228]
["bitfinex","ETHUSD",1769415912675,0.002,2917.8,2916.6,1.03080228]
["bitfinex","ETHUSD",1769415912864,0.04484049,2917.8,2916.6,11.33882505]
["bitfinex","ETHUSD",1769415913165,0.90165519,2917.8,2916.7,1.21960073]
["bitfinex","ETHUSD",1769415913363,0.90165519,2917.8,2916.6,10.30802277]
["bitfinex","ETHUSD",1769415913530,0.04484049,2917.8,2916.6,10.30802277]
["bitfinex","ETHUSD",1769415913735,0.04484049,2917.8,2916.6,11.16518071]
["bitfinex","ETHUSD",1769415913736,0.002,2917.8,2916.6,11.16518071]
["bitfinex","ETHUSD",1769415913932,0.85881166,2917.8,2916.6,10.30802277]
["bitfinex","ETHUSD",1769415914258,0.002,2917.8,2916.7,10.33882254]
["bitfinex","ETHUSD",1769415914434,0.002,2917.8,2916.9,10.30802277]
["bitfinex","ETHUSD",1769415914634,0.002,2917.8,2917.0,0.718]
["bitfinex","ETHUSD",1769415914834,0.002,2917.8,2917.0,11.02602277]
["bitfinex","ETHUSD",1769415915048,0.002,2917.8,2917.0,11.88304864]
["bitfinex","ETHUSD",1769415915265,0.002,2917.8,2917.1,11.49632763]
["bitfinex","ETHUSD",1769415915466,0.002,2917.8,2917.0,0.718]
["bitfinex","ETHUSD",1769415916264,0.002,2917.8,2917.0,11.88305968]
["bitfinex","ETHUSD",1769415916466,4.14392186,2919.0,2917.0,11.88305968]
["bitfinex","ETHUSD",1769415916467,0.002,2919.1,2917.5,10.30802277]
["bitfinex","ETHUSD",1769415916669,0.90132479,2918.9,2917.7,10.30802277]
["bitfinex","ETHUSD",1769415916859,0.04482435,2918.9,2917.7,10.30802277]
["bitfinex","ETHUSD",1769415917044,0.901312,2918.9,2917.7,11.41062505]
["bitfinex","ETHUSD",1769415919567,0.901312,2918.9,2917.7,10.30802277]
["bitfinex","ETHUSD",1769415919768,0.901312,2918.9,2917.6,0.718]
["bitfinex","ETHUSD",1769415920070,0.002,2918.7,2917.6,0.718]
["bitfinex","ETHUSD",1769415921681,0.002,2918.7,2917.7,11.1612092]
["bitfinex","ETHUSD",1769415921976,0.85648765,2918.9,2917.7,11.1612092]
["bitfinex","ETHUSD",1769415922272,0.04268079,2918.9,2917.8,1.18792092]
["bitfinex","ETHUSD",1769415923275,3.42774073,2919.1,2917.9,11.1612092]
["bitfinex","ETHUSD",1769415923276,0.002,2919.1,2917.9,11.1612092]
["bitfinex","ETHUSD",1769415923478,0.85843866,2919.1,2917.9,11.1612092]
["bitfinex","ETHUSD",1769415923682,0.002,2919.1,2917.9,11.1612092]
["bitfinex","ETHUSD",1769415924877,0.85843582,2919.1,2917.9,11.1612092]
["bitfinex","ETHUSD",1769415925070,0.002,2919.1,2917.9,11.1612092]
["bitfinex","ETHUSD",1769415925378,0.002,2919.1,2918.0,1.11612092]
["bitfinex","ETHUSD",1769415925873,0.002,2919.1,2917.9,11.1612092]
["bitfinex","ETHUSD",1769415926277,0.002,2919.1,2917.6,11.8792092]
["bitfinex","ETHUSD",1769415927284,0.85842835,2919.1,2917.6,11.8792092]
["bitfinex","ETHUSD",1769415927490,0.85842835,2919.1,2917.1,11.1612092]
["bitfinex","ETHUSD",1769415927685,0.85842835,2919.1,2916.5,11.8792092]
["bitfinex","ETHUSD",1769415927686,5.33391404,2918.0,2916.5,11.8792092]
["bitfinex","ETHUSD",1769415927985,5.36471381,2918.0,2916.5,11.8792092]
["bitfinex","ETHUSD",1769415928182,5.33391404,2918.0,2916.5,11.8792092]
["bitfinex","ETHUSD",1769415929358,0.85678056,2917.9,2916.5,11.8792092]
["bitfinex","ETHUSD",1769415929581,0.85678056,2917.9,2916.5,13.06713012]
["bitfinex","ETHUSD",1769415929783,4.27237273,2918.6,2916.5,13.92432145]
["bitfinex","ETHUSD",1769415929983,4.3031725,2918.6,2916.5,13.06713012]
["bitfinex","ETHUSD",1769415930182,0.03079977,2918.4,2916.5,13.06713012]
["bitfinex","ETHUSD",1769415930382,0.464197,2918.4,2916.6,1.30671301]
["bitfinex","ETHUSD",1769415930783,0.03079977,2918.2,2916.6,1.30671301]
["bitfinex","ETHUSD",1769415930969,0.464197,2918.4,2916.6,1.30671301]
["bitfinex","ETHUSD",1769415931197,0.464197,2918.4,2915.9,0.001]
["bitfinex","ETHUSD",1769415931198,5.33391404,2917.1,2915.9,0.001]
["bitfinex","ETHUSD",1769415931367,0.85700501,2917.2,2915.9,0.001]
["bitfinex","ETHUSD",1769415931870,0.85683929,2917.7,2915.9,11.1622092]
["bitfinex","ETHUSD",1769415932079,0.85683929,2917.7,2916.7,0.001]
["bitfinex","ETHUSD",1769415933914,0.85683929,2917.7,2916.2,0.718]
["bitfinex","ETHUSD",1769415935520,0.85683929,2917.7,2916.3,11.62892513]
["bitfinex","ETHUSD",1769415936018,0.718,2918.0,2916.3,11.62892513]
["bitfinex","ETHUSD",1769415936019,0.85678056,2917.9,2916.3,11.62892513]
["bitfinex","ETHUSD",1769415936526,3.58548636,2918.3,2916.3,12.48615232]
["bitfinex","ETHUSD",1769415936527,3.42673486,2918.3,2916.3,12.48615232]
["bitfinex","ETHUSD",1769415936827,3.42673486,2918.3,2916.5,11.62892513]
["bitfinex","ETHUSD",1769415937520,0.85654572,2918.7,2916.6,0.85716244]
["bitfinex","ETHUSD",1769415937828,0.128,2918.6,2916.7,11.74056991]
["bitfinex","ETHUSD",1769415937995,0.85654572,2918.7,2916.7,11.74056991]
["bitfinex","ETHUSD",1769415938190,0.42827286,2918.6,2916.9,11.74056991]
["bitfinex","ETHUSD",1769415938397,0.42827286,2918.6,2917.0,0.718]
["bitfinex","ETHUSD",1769415939132,0.85654572,2918.7,2917.0,12.45856991]
["bitfinex","ETHUSD",1769415939529,0.85663377,2918.4,2916.8,1.16279807]
["bitfinex","ETHUSD",1769415939734,0.85663377,2918.4,2916.7,12.45856991]
["bitfinex","ETHUSD",1769415940095,0.03079977,2918.3,2916.7,12.45856991]
["bitfinex","ETHUSD",1769415940294,0.03079977,2918.3,2915.9,0.03179977]
["bitfinex","ETHUSD",1769415940295,0.03079977,2917.9,2916.2,11.74056991]
["bitfinex","ETHUSD",1769415940516,0.03079977,2917.9,2916.3,0.718]
["bitfinex","ETHUSD",1769415940717,0.03079977,2917.9,2916.4,1.24585699]
["bitfinex","ETHUSD",1769415941395,0.03079977,2917.9,2915.9,0.001]
["bitfinex","ETHUSD",1769415941396,5.33391404,2917.0,2915.9,0.001]
["bitfinex","ETHUSD",1769415941698,5.33391404,2917.0,2915.3,0.718]
["bitfinex","ETHUSD",1769415941699,0.85707429,2916.9,2915.3,0.718]
["bitfinex","ETHUSD",1769415942111,0.85707429,2916.9,2915.3,1.57554079]
["bitfinex","ETHUSD",1769415942425,0.85707429,2916.9,2915.3,1.57553546]
["bitfinex","ETHUSD",1769415942623,0.85707429,2916.9,2915.3,12.45856991]
["bitfinex","ETHUSD",1769415942827,0.85707429,2916.9,2915.4,1.33161236]
["bitfinex","ETHUSD",1769415943215,0.85707429,2916.9,2914.8,11.74056991]
["bitfinex","ETHUSD",1769415943419,0.85707429,2916.9,2915.0,11.74056991]
["bitfinex","ETHUSD",1769415943724,0.85707429,2916.9,2915.2,11.74056991]
["bitfinex","ETHUSD",1769415943926,0.85707429,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1769415944255,0.85707429,2916.9,2915.2,11.74056991]
["bitfinex","ETHUSD",1769415944441,0.96192855,2916.8,2915.3,13.00038647]
["bitfinex","ETHUSD",1769415944749,0.85707429,2916.9,2915.3,13.00038647]
["bitfinex","ETHUSD",1769415944911,5.33391404,2917.0,2915.3,13.00038647]
["bitfinex","ETHUSD",1769415944912,0.85706319,2917.0,2915.3,13.00038647]
["bitfinex","ETHUSD",1769415945959,0.85698615,2917.2,2915.3,13.85792832]
["bitfinex","ETHUSD",1769415947437,0.85697571,2917.3,2915.4,0.03079977]
["bitfinex","ETHUSD",1769415947609,0.85697571,2917.3,2915.5,12.45856991]
["bitfinex","ETHUSD",1769415947812,0.38799094,2917.2,2915.6,12.98950688]
["bitfinex","ETHUSD",1769415948239,1.24499248,2917.2,2915.6,12.98950688]
["bitfinex","ETHUSD",1769415949715,1.24499248,2917.2,2915.7,0.718]
["bitfinex","ETHUSD",1769415950132,0.85707429,2916.9,2915.2,11.74056991]
["bitfinex","ETHUSD",1769415950455,0.718,2916.8,2915.2,12.45856991]
["bitfinex","ETHUSD",1769415950653,0.85707429,2916.9,2915.2,12.45856991]
["bitfinex","ETHUSD",1769415950654,1.57507429,2916.9,2915.2,12.45856991]
["bitfinex","ETHUSD",1769415950840,1.03372087,2916.8,2915.3,1.36589873]
["bitfinex","ETHUSD",1769415951156,1.03372087,2916.8,2915.3,13.0721858]
["bitfinex","ETHUSD",1769415951715,0.8570587,2917.0,2915.3,13.0721858]
["bitfinex","ETHUSD",1769415952023,1.24499476,2917.2,2915.3,13.0721858]
["bitfinex","ETHUSD",1769415952228,0.85700382,2917.2,2915.3,13.92971281]
["bitfinex","ETHUSD",1769415952428,0.85700382,2917.2,2915.3,13.0721858]
["bitfinex","ETHUSD",1769415952648,0.85700382,2917.2,2915.4,0.718]
["bitfinex","ETHUSD",1769415953226,0.85700382,2917.2,2915.4,12.45856991]
["bitfinex","ETHUSD",1769415954153,0.85666312,2918.3,2916.2,0.85728002]
["bitfinex","ETHUSD",1769415954352,0.85666312,2918.3,2916.3,12.88721432]
["bitfinex","ETHUSD",1769415956332,3.55643016,2918.5,2916.5,11.74056991]
["bitfinex","ETHUSD",1769415956530,3.55643016,2918.5,2916.0,0.03079977]
["bitfinex","ETHUSD",1769415956531,0.03079977,2917.5,2915.7,11.74056991]
["bitfinex","ETHUSD",1769415956829,0.74879977,2917.6,2915.7,11.74056991]
["bitfinex","ETHUSD",1769415958235,0.85689802,2917.5,2915.7,11.74056991]
["bitfinex","ETHUSD",1769415961327,0.85689802,2917.5,2915.7,12.59799501]
["bitfinex","ETHUSD",1769415961527,0.50024901,2917.4,2915.8,13.00036941]
["bitfinex","ETHUSD",1769415961727,0.85689802,2917.5,2915.8,13.00036941]
["bitfinex","ETHUSD",1769415962258,0.03079977,2917.1,2915.8,11.74056991]
["bitfinex","ETHUSD",1769415962438,0.85695677,2917.3,2915.9,0.718]
["bitfinex","ETHUSD",1769415963057,3.42759211,2917.8,2915.9,0.718]
["bitfinex","ETHUSD",1769415963058,0.128,2917.9,2915.9,13.31591446]
["bitfinex","ETHUSD",1769415963227,0.128,2917.9,2916.1,11.74056991]
["bitfinex","ETHUSD",1769415963429,0.128,2917.9,2916.3,11.74056991]
["bitfinex","ETHUSD",1769415964360,3.42896289,2918.1,2916.5,11.74056991]
["bitfinex","ETHUSD",1769415964361,0.85872637,2918.1,2916.5,11.74056991]
["bitfinex","ETHUSD",1769415964553,0.002,2918.1,2916.7,11.74056991]
["bitfinex","ETHUSD",1769415966060,11.6557547,2917.3,2915.7,0.718]
["bitfinex","ETHUSD",1769415966429,0.85698615,2917.2,2915.4,0.001]
["bitfinex","ETHUSD",1769415966657,12.51274085,2917.2,2915.5,0.718]
["bitfinex","ETHUSD",1769415967358,12.51274085,2917.2,2915.4,0.001]
["bitfinex","ETHUSD",1769415967528,1.59714852,2917.1,2915.6,0.718]
["bitfinex","ETHUSD",1769415968553,0.8570449,2917.0,2915.6,0.718]
["bitfinex","ETHUSD",1769415969277,0.85703499,2917.1,2915.6,0.718]
["bitfinex","ETHUSD",1769415969459,0.85703499,2917.1,2915.6,12.16106332]
["bitfinex","ETHUSD",1769415970429,0.85703499,2917.1,2915.6,0.718]
["bitfinex","ETHUSD",1769415970630,0.85698615,2917.2,2915.6,12.16106332]
["bitfinex","ETHUSD",1769415970832,0.85689497,2917.6,2915.8,11.47386309]
["bitfinex","ETHUSD",1769415971064,0.85689497,2917.6,2915.9,11.47735804]
["bitfinex","ETHUSD",1769415971266,0.85689497,2917.6,2915.9,11.44306332]
["bitfinex","ETHUSD",1769415971766,0.85689497,2917.6,2916.0,11.47735687]
["bitfinex","ETHUSD",1769415971966,0.85689497,2917.6,2916.1,1.18202806]
["bitfinex","ETHUSD",1769415972184,0.8568546,2917.7,2916.1,1.18202806]
["bitfinex","ETHUSD",1769415972464,12.5126093,2917.7,2916.1,1.14773569]
["bitfinex","ETHUSD",1769415972758,12.5126093,2917.7,2916.2,0.718]
["bitfinex","ETHUSD",1769415973171,12.5126093,2917.7,2915.7,11.4773604]
["bitfinex","ETHUSD",1769415973340,13.25283132,2917.6,2915.8,2.20871576]
["bitfinex","ETHUSD",1769415973544,13.25283132,2917.6,2915.8,3.06611201]
["bitfinex","ETHUSD",1769415974067,13.25283132,2917.6,2915.8,1.49071576]
["bitfinex","ETHUSD",1769415974238,13.25283132,2917.6,2915.9,0.718]
["bitfinex","ETHUSD",1769415974434,13.06672329,2917.5,2915.9,0.718]
["bitfinex","ETHUSD",1769415975359,13.06672329,2917.5,2915.8,1.49071576]
["bitfinex","ETHUSD",1769415975360,0.8569274,2917.4,2915.8,1.49071576]
["bitfinex","ETHUSD",1769415975568,0.8569274,2917.4,2915.9,0.718]
["bitfinex","ETHUSD",1769415976157,13.92364256,2917.5,2915.9,1.57536558]
["bitfinex","ETHUSD",1769415976466,13.06672329,2917.5,2916.0,0.30660813]
["bitfinex","ETHUSD",1769415976648,0.85686732,2917.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1769415976857,0.85686732,2917.7,2916.1,11.47735569]
["bitfinex","ETHUSD",1769415977042,0.85686732,2917.7,2916.1,11.44306332]
["bitfinex","ETHUSD",1769415977242,3.42724221,2917.8,2916.1,12.30035552]
["bitfinex","ETHUSD",1769415977437,3.42724221,2917.8,2916.1,11.44306332]
["bitfinex","ETHUSD",1769415977685,1.59418068,2917.7,2916.2,0.8524728]
["bitfinex","ETHUSD",1769415978380,0.85878724,2917.9,2916.3,11.7823335]
["bitfinex","ETHUSD",1769415979372,0.002,2917.9,2916.4,12.6430438]
["bitfinex","ETHUSD",1769415979578,0.002,2917.9,2916.5,12.46953373]
["bitfinex","ETHUSD",1769415979765,0.002,2917.9,2916.3,0.718]
["bitfinex","ETHUSD",1769415979766,13.71404736,2917.9,2916.3,0.718]
["bitfinex","ETHUSD",1769415979967,1.50248471,2917.8,2916.3,0.718]
["bitfinex","ETHUSD",1769415980287,1.50248471,2917.8,2916.3,1.57522949]
["bitfinex","ETHUSD",1769415980288,1.37448471,2917.8,2916.3,1.57522949]
["bitfinex","ETHUSD",1769415980591,12.99604736,2917.9,2916.4,0.718]
["bitfinex","ETHUSD",1769415981264,0.85680992,2917.8,2916.4,0.718]
["bitfinex","ETHUSD",1769415981579,0.85680992,2917.8,2915.8,0.718]
["bitfinex","ETHUSD",1769415981580,13.02484713,2917.3,2915.8,0.718]
["bitfinex","ETHUSD",1769415981882,1.30248471,2917.2,2915.8,1.96495337]
["bitfinex","ETHUSD",1769415982380,1.30248471,2917.2,2916.6,0.001]
["bitfinex","ETHUSD",1769415982680,1.30248471,2917.2,2915.8,1.96495337]
["bitfinex","ETHUSD",1769415982681,1.30248471,2917.2,2916.3,0.718]
["bitfinex","ETHUSD",1769415982979,1.30248471,2917.2,2916.2,0.718]
["bitfinex","ETHUSD",1769415984095,0.85701552,2917.1,2916.2,0.718]
["bitfinex","ETHUSD",1769415984293,2.15948967,2917.2,2916.2,0.718]
["bitfinex","ETHUSD",1769415984650,5.46488398,2917.5,2916.2,0.718]
["bitfinex","ETHUSD",1769415984979,0.8569274,2917.4,2916.2,0.718]
["bitfinex","ETHUSD",1769415990291,13.85097476,2917.4,2916.0,0.718]
["bitfinex","ETHUSD",1769415990479,13.88177453,2917.4,2915.4,11.75253373]
["bitfinex","ETHUSD",1769415990686,12.99404736,2917.2,2915.7,0.718]
["bitfinex","ETHUSD",1769415991363,0.718,2917.1,2915.7,0.718]
["bitfinex","ETHUSD",1769415991571,13.71204736,2917.1,2915.5,1.26100631]
["bitfinex","ETHUSD",1769415991766,13.71204736,2917.1,2915.4,11.75253373]
["bitfinex","ETHUSD",1769415991767,12.99404736,2917.0,2915.4,11.75253373]
["bitfinex","ETHUSD",1769415992084,12.99404736,2917.0,2915.5,0.718]
["bitfinex","ETHUSD",1769415992388,13.85112165,2916.9,2915.5,0.718]
["bitfinex","ETHUSD",1769415992587,13.85112165,2916.9,2915.4,0.001]
["bitfinex","ETHUSD",1769415992779,14.72198582,2916.8,2915.4,0.001]
["bitfinex","ETHUSD",1769415993873,14.72198582,2916.8,2915.6,0.001]
["bitfinex","ETHUSD",1769415994990,0.718,2916.7,2915.7,13.0546244]
["bitfinex","ETHUSD",1769415995197,0.718,2916.9,2915.7,13.0546244]
["bitfinex","ETHUSD",1769415995577,19.03516478,2917.6,2915.7,13.0546244]
["bitfinex","ETHUSD",1769415995912,1.57686018,2917.7,2915.9,13.0546244]
["bitfinex","ETHUSD",1769415996083,1.57686018,2917.7,2916.1,13.0546244]
["bitfinex","ETHUSD",1769415996818,0.718,2917.6,2916.1,13.0546244]
["bitfinex","ETHUSD",1769415997016,0.718,2917.6,2916.1,13.91191321]
["bitfinex","ETHUSD",1769415997906,0.718,2917.5,2916.1,13.91191321]
["bitfinex","ETHUSD",1769415998313,0.002,2917.7,2916.1,13.91191321]
["bitfinex","ETHUSD",1769415998611,18.86804876,2917.5,2915.8,13.0546244]
["bitfinex","ETHUSD",1769415998913,0.8569274,2917.4,2915.8,14.44592721]
["bitfinex","ETHUSD",1769416000824,0.8569274,2917.4,2915.9,0.718]
["bitfinex","ETHUSD",1769416001208,0.8569274,2917.4,2916.0,13.0546244]
["bitfinex","ETHUSD",1769416001423,0.002,2917.7,2916.2,13.0546244]
["bitfinex","ETHUSD",1769416002118,0.002,2917.7,2916.4,13.0546244]
["bitfinex","ETHUSD",1769416002313,0.002,2917.7,2916.6,13.0546244]
["bitfinex","ETHUSD",1769416002898,0.002,2917.7,2916.0,0.21093028]
["bitfinex","ETHUSD",1769416002899,13.43396455,2917.6,2916.0,0.21093028]
["bitfinex","ETHUSD",1769416003113,12.71596455,2917.4,2915.7,13.7726244]
["bitfinex","ETHUSD",1769416003422,12.71596455,2917.4,2915.7,14.63005063]
["bitfinex","ETHUSD",1769416004520,12.71596455,2917.4,2915.7,13.7726244]
["bitfinex","ETHUSD",1769416004728,12.71596455,2917.4,2915.7,14.6300437]
["bitfinex","ETHUSD",1769416004891,1.27159646,2917.3,2915.8,1.46310437]
["bitfinex","ETHUSD",1769416005093,2.12856222,2917.3,2915.8,1.46310437]
["bitfinex","ETHUSD",1769416005390,14.813727,2917.3,2915.9,0.718]
["bitfinex","ETHUSD",1769416005804,14.813727,2917.3,2915.6,0.719]
["bitfinex","ETHUSD",1769416006392,12.71596455,2917.1,2915.6,0.719]
["bitfinex","ETHUSD",1769416006696,0.718,2917.0,2915.9,0.001]
["bitfinex","ETHUSD",1769416010720,0.002,2917.2,2916.0,13.0546244]
["bitfinex","ETHUSD",1769416010926,0.19915965,2917.1,2915.9,0.001]
["bitfinex","ETHUSD",1769416011107,0.002,2917.2,2915.9,0.001]
["bitfinex","ETHUSD",1769416011626,0.002,2917.2,2915.9,13.0556244]
["bitfinex","ETHUSD",1769416011831,0.002,2917.2,2915.9,13.91298178]
["bitfinex","ETHUSD",1769416012227,0.002,2917.2,2916.0,13.08891795]
["bitfinex","ETHUSD",1769416012398,0.002,2917.2,2916.0,13.0546244]
["bitfinex","ETHUSD",1769416012599,0.002,2917.2,2916.2,13.0546244]
["bitfinex","ETHUSD",1769416012800,0.002,2917.2,2916.3,13.7726244]
["bitfinex","ETHUSD",1769416013202,0.002,2917.2,2915.9,0.001]
["bitfinex","ETHUSD",1769416018241,0.002,2917.2,2915.9,13.0556244]
["bitfinex","ETHUSD",1769416019747,0.002,2917.7,2916.8,13.0546244]
["bitfinex","ETHUSD",1769416019946,0.002,2917.7,2916.9,15.08116682]
["bitfinex","ETHUSD",1769416020244,0.002,2917.9,2917.1,13.0546244]
["bitfinex","ETHUSD",1769416020611,0.002,2918.5,2917.1,13.0546244]
["bitfinex","ETHUSD",1769416020807,0.002,2918.5,2917.3,13.0546244]
["bitfinex","ETHUSD",1769416021341,0.002,2918.4,2917.4,13.7726244]
["bitfinex","ETHUSD",1769416021646,0.002,2918.4,2917.4,15.11387867]
["bitfinex","ETHUSD",1769416022648,0.002,2918.4,2917.4,15.97079221]
["bitfinex","ETHUSD",1769416023140,0.002,2918.4,2916.1,0.001]
["bitfinex","ETHUSD",1769416023141,5.04421233,2917.7,2916.1,0.001]
["bitfinex","ETHUSD",1769416023340,12.68516478,2918.0,2916.1,13.0556244]
["bitfinex","ETHUSD",1769416023540,12.68516478,2918.0,2916.2,14.62989712]
["bitfinex","ETHUSD",1769416024144,12.68516478,2918.0,2916.2,13.7726244]
["bitfinex","ETHUSD",1769416024446,0.85680992,2917.8,2916.2,13.7726244]
["bitfinex","ETHUSD",1769416026449,2.84329782,2917.9,2916.2,14.62987604]
["bitfinex","ETHUSD",1769416026629,1.98651648,2917.9,2916.2,14.62987604]
["bitfinex","ETHUSD",1769416026947,1.98651648,2917.9,2916.1,3.43012008]
["bitfinex","ETHUSD",1769416026948,12.88051656,2917.2,2916.1,0.001]
["bitfinex","ETHUSD",1769416027247,14.88964819,2917.1,2916.1,0.001]
["bitfinex","ETHUSD",1769416027444,13.59851656,2917.1,2916.1,0.001]
["bitfinex","ETHUSD",1769416028035,13.59851656,2917.5,2916.1,0.001]
["bitfinex","ETHUSD",1769416028946,13.73744396,2917.4,2916.1,0.001]
["bitfinex","ETHUSD",1769416029149,1.78831031,2917.3,2916.1,0.001]
["bitfinex","ETHUSD",1769416030247,1.57491895,2917.5,2916.1,0.001]
["bitfinex","ETHUSD",1769416030447,1.57491895,2917.5,2916.1,0.719]
["bitfinex","ETHUSD",1769416032954,14.45543551,2917.5,2916.1,0.001]
["bitfinex","ETHUSD",1769416033358,14.45543551,2917.5,2916.3,0.001]
["bitfinex","ETHUSD",1769416033564,1.78830276,2917.4,2916.3,0.001]
["bitfinex","ETHUSD",1769416033766,0.002,2917.6,2916.3,0.001]
["bitfinex","ETHUSD",1769416034237,0.002,2917.6,2916.3,13.43442427]
["bitfinex","ETHUSD",1769416035460,0.002,2917.6,2916.4,0.718]
["bitfinex","ETHUSD",1769416036067,0.002,2917.6,2916.4,14.15142427]
["bitfinex","ETHUSD",1769416036232,0.002,2917.6,2916.3,0.001]
["bitfinex","ETHUSD",1769416036233,12.88251656,2917.6,2916.3,0.001]
["bitfinex","ETHUSD",1769416036441,12.88051656,2917.4,2916.3,0.001]
["bitfinex","ETHUSD",1769416037134,0.85695677,2917.3,2916.3,0.001]
["bitfinex","ETHUSD",1769416037531,13.71030107,2917.3,2916.3,0.001]
["bitfinex","ETHUSD",1769416041266,0.85701552,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769416041468,16.28121541,2917.3,2916.3,0.001]
["bitfinex","ETHUSD",1769416041648,2.48511937,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1769416042233,1.62812154,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1769416044057,0.85701552,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769416045266,2.48512711,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1769416047063,2.48512711,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1769416047271,14.72997689,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769416048579,15.58699453,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769416049342,14.72997689,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769416050070,1.87663259,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769416050268,0.8569761,2917.3,2916.3,0.001]
["bitfinex","ETHUSD",1769416050269,12.8533443,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1769416050640,0.85701552,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769416050968,13.71035098,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1769416051773,12.8533443,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1769416052070,14.21047873,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416052882,15.06755706,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416053245,14.21047873,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416053444,15.0675588,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416053644,15.06756111,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416053889,1.50675611,2916.8,2916.1,0.001]
["bitfinex","ETHUSD",1769416054969,1.50675611,2916.8,2915.9,0.001]
["bitfinex","ETHUSD",1769416054970,15.66468321,2916.8,2915.9,0.001]
["bitfinex","ETHUSD",1769416055585,14.80756059,2916.8,2915.9,0.001]
["bitfinex","ETHUSD",1769416055791,15.66466471,2916.8,2915.9,0.001]
["bitfinex","ETHUSD",1769416055996,1.70217991,2916.7,2915.9,0.001]
["bitfinex","ETHUSD",1769416058810,0.718,2917.1,2916.0,13.72776796]
["bitfinex","ETHUSD",1769416059165,1.57501853,2917.1,2916.1,0.001]
["bitfinex","ETHUSD",1769416060182,1.57503206,2917.1,2916.1,0.001]
["bitfinex","ETHUSD",1769416060495,14.87583654,2917.1,2916.1,0.001]
["bitfinex","ETHUSD",1769416060674,1.83037867,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1769416061195,15.13118315,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1769416061376,14.15787877,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416061577,13.30080448,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416061894,13.30080448,2916.9,2915.9,0.001]
["bitfinex","ETHUSD",1769416062097,13.30080448,2916.7,2915.9,0.001]
["bitfinex","ETHUSD",1769416062801,13.30080448,2916.7,2915.6,0.001]
["bitfinex","ETHUSD",1769416062964,14.01880448,2916.7,2915.6,0.001]
["bitfinex","ETHUSD",1769416063695,14.15796692,2916.6,2915.6,0.001]
["bitfinex","ETHUSD",1769416064597,13.30080448,2916.6,2915.6,0.001]
["bitfinex","ETHUSD",1769416064802,1.48759533,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416065795,2.34479344,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416065999,2.3447916,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416066195,1.48759533,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416066586,1.48759533,2916.5,2915.6,13.72876796]
["bitfinex","ETHUSD",1769416066792,0.718,2916.7,2915.6,13.72876796]
["bitfinex","ETHUSD",1769416067498,1.57513749,2916.7,2915.6,13.72876796]
["bitfinex","ETHUSD",1769416068106,0.718,2916.7,2915.6,13.72876796]
["bitfinex","ETHUSD",1769416068302,1.57513375,2916.7,2915.6,13.72876796]
["bitfinex","ETHUSD",1769416068505,0.718,2916.7,2915.6,13.72876796]
["bitfinex","ETHUSD",1769416069679,1.57513745,2916.7,2915.6,14.44676796]
["bitfinex","ETHUSD",1769416070100,0.718,2916.7,2915.6,14.44676796]
["bitfinex","ETHUSD",1769416070908,0.718,2916.7,2915.8,13.72876796]
["bitfinex","ETHUSD",1769416071096,0.002,2916.6,2915.8,13.72876796]
["bitfinex","ETHUSD",1769416071806,0.002,2916.6,2915.8,0.719]
["bitfinex","ETHUSD",1769416072990,0.002,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1769416073482,13.30280448,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1769416073685,1.33028045,2916.5,2915.8,0.001]
["bitfinex","ETHUSD",1769416073885,0.002,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1769416076921,13.30280448,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1769416077390,14.15997898,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1769416078504,14.15997898,2916.6,2915.6,0.001]
["bitfinex","ETHUSD",1769416078505,14.90877875,2916.6,2915.6,0.001]
["bitfinex","ETHUSD",1769416080692,14.87798081,2916.6,2915.6,0.001]
["bitfinex","ETHUSD",1769416080898,1.48779808,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416081189,14.78860256,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416083421,14.78860256,2916.5,2915.8,0.001]
["bitfinex","ETHUSD",1769416083713,14.79060256,2916.5,2915.8,0.001]
["bitfinex","ETHUSD",1769416087314,15.64781558,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416087620,1.63677673,2916.4,2915.6,0.001]
["bitfinex","ETHUSD",1769416087794,0.002,2916.5,2915.6,12.90513413]
["bitfinex","ETHUSD",1769416090200,0.002,2916.5,2915.6,13.62313413]
["bitfinex","ETHUSD",1769416091591,0.002,2916.6,2915.7,12.90413413]
["bitfinex","ETHUSD",1769416092405,0.002,2916.6,2915.8,0.718]
["bitfinex","ETHUSD",1769416092596,0.002,2916.6,2915.8,13.62213413]
["bitfinex","ETHUSD",1769416094718,0.002,2916.8,2915.8,13.62213413]
["bitfinex","ETHUSD",1769416094719,0.002,2916.8,2916.0,12.90413413]
["bitfinex","ETHUSD",1769416096522,3.42951818,2917.6,2916.1,12.90413413]
["bitfinex","ETHUSD",1769416096523,0.002,2917.6,2916.1,12.90413413]
["bitfinex","ETHUSD",1769416096691,0.002,2917.6,2915.8,0.718]
["bitfinex","ETHUSD",1769416096692,0.002,2917.6,2916.3,12.90413413]
["bitfinex","ETHUSD",1769416096892,0.002,2917.6,2916.5,12.90413413]
["bitfinex","ETHUSD",1769416097094,0.002,2917.8,2916.6,12.90413413]
["bitfinex","ETHUSD",1769416098200,0.002,2917.8,2916.8,12.89944611]
["bitfinex","ETHUSD",1769416098393,0.002,2917.8,2917.0,12.89944611]
["bitfinex","ETHUSD",1769416099021,0.002,2917.8,2917.2,12.89944611]
["bitfinex","ETHUSD",1769416099507,0.002,2918.0,2917.4,12.89944611]
["bitfinex","ETHUSD",1769416099692,0.002,2918.5,2917.1,0.718]
["bitfinex","ETHUSD",1769416099895,0.002,2918.5,2917.2,12.89944611]
["bitfinex","ETHUSD",1769416100290,0.002,2918.5,2917.4,12.89944611]
["bitfinex","ETHUSD",1769416102397,0.002,2918.5,2917.6,12.89944611]
["bitfinex","ETHUSD",1769416102604,0.002,2918.5,2917.7,13.61744611]
["bitfinex","ETHUSD",1769416104603,0.002,2918.7,2917.8,12.89944611]
["bitfinex","ETHUSD",1769416104833,0.002,2918.7,2917.9,12.89944611]
["bitfinex","ETHUSD",1769416105034,0.002,2918.7,2918.0,0.718]
["bitfinex","ETHUSD",1769416105404,0.002,2918.7,2918.0,13.61744611]
["bitfinex","ETHUSD",1769416106317,0.002,2918.7,2918.1,0.85672183]
["bitfinex","ETHUSD",1769416106517,0.002,2918.7,2918.2,12.89944611]
["bitfinex","ETHUSD",1769416107316,0.002,2919.0,2918.2,12.89944611]
["bitfinex","ETHUSD",1769416107516,0.002,2919.0,2918.3,12.89944611]
["bitfinex","ETHUSD",1769416107738,0.002,2919.1,2918.5,12.89944611]
["bitfinex","ETHUSD",1769416110008,0.002,2919.1,2916.6,7.25665145]
["bitfinex","ETHUSD",1769416110009,13.4914724,2919.1,2917.7,12.89944611]
["bitfinex","ETHUSD",1769416110362,14.83881964,2919.0,2917.9,0.718]
["bitfinex","ETHUSD",1769416110733,15.6952788,2919.0,2917.9,0.718]
["bitfinex","ETHUSD",1769416111053,1.34934724,2919.0,2917.9,13.61744611]
["bitfinex","ETHUSD",1769416111257,0.8564617,2919.0,2917.9,13.61744611]
["bitfinex","ETHUSD",1769416111406,14.3459341,2919.0,2917.9,13.61744611]
["bitfinex","ETHUSD",1769416111610,13.4894724,2919.0,2918.0,0.718]
["bitfinex","ETHUSD",1769416112311,13.4894724,2919.0,2917.6,12.90044611]
["bitfinex","ETHUSD",1769416112546,13.4894724,2919.0,2917.7,0.718]
["bitfinex","ETHUSD",1769416112731,0.85651637,2918.8,2917.7,0.718]
["bitfinex","ETHUSD",1769416112928,14.34598877,2918.8,2917.6,0.001]
["bitfinex","ETHUSD",1769416113129,14.34598877,2918.8,2917.6,0.719]
["bitfinex","ETHUSD",1769416113442,14.34598877,2918.8,2917.6,0.001]
["bitfinex","ETHUSD",1769416113611,13.4894724,2918.6,2917.0,13.61744611]
["bitfinex","ETHUSD",1769416113812,13.4894724,2918.6,2917.1,13.65172673]
["bitfinex","ETHUSD",1769416114041,14.2074724,2918.6,2917.1,13.61744611]
["bitfinex","ETHUSD",1769416114538,14.2074724,2918.6,2917.0,0.718]
["bitfinex","ETHUSD",1769416114739,1.57460442,2918.5,2917.0,13.44437839]
["bitfinex","ETHUSD",1769416114924,1.57460442,2918.5,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416114925,0.50010221,2918.4,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416115242,0.718,2918.5,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416115944,13.52771222,2918.4,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416116710,14.38436696,2918.4,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416116913,13.52771222,2918.4,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416117109,15.10233627,2918.5,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416117313,1.85286719,2918.4,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416118649,15.38057941,2918.4,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416118944,0.85666312,2918.3,2917.1,12.72637839]
["bitfinex","ETHUSD",1769416119151,0.85666312,2918.3,2917.0,0.718]
["bitfinex","ETHUSD",1769416119152,14.38437534,2918.3,2917.0,0.718]
["bitfinex","ETHUSD",1769416120942,14.38437534,2918.3,2917.3,0.001]
["bitfinex","ETHUSD",1769416121120,15.49409125,2918.2,2917.3,0.001]
["bitfinex","ETHUSD",1769416121522,1.96637903,2918.2,2917.3,0.001]
["bitfinex","ETHUSD",1769416121717,1.57667626,2918.3,2917.3,0.001]
["bitfinex","ETHUSD",1769416122140,15.10438848,2918.3,2917.3,0.001]
["bitfinex","ETHUSD",1769416122844,15.10438015,2918.3,2917.3,0.001]
["bitfinex","ETHUSD",1769416123344,0.72,2918.3,2917.3,12.72737839]
["bitfinex","ETHUSD",1769416123545,1.57666603,2918.3,2917.3,12.72737839]
["bitfinex","ETHUSD",1769416123731,2.07717669,2918.3,2917.3,12.72737839]
["bitfinex","ETHUSD",1769416124217,1.35917669,2918.3,2917.3,12.72737839]
["bitfinex","ETHUSD",1769416125248,0.85866603,2918.3,2917.3,12.72737839]
["bitfinex","ETHUSD",1769416126048,0.002,2918.3,2917.3,12.72737839]
["bitfinex","ETHUSD",1769416127552,13.52971222,2918.3,2917.3,12.72737839]
["bitfinex","ETHUSD",1769416127846,13.52971222,2918.3,2917.3,0.001]
["bitfinex","ETHUSD",1769416129343,14.38638696,2918.3,2917.3,0.001]
["bitfinex","ETHUSD",1769416129537,1.4386387,2918.2,2917.3,0.001]
["bitfinex","ETHUSD",1769416130459,13.52971222,2918.3,2917.3,13.39736571]
["bitfinex","ETHUSD",1769416131326,0.002,2918.3,2917.3,13.39736571]
["bitfinex","ETHUSD",1769416132547,4.5287721,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1769416133423,5.38551263,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1769416134061,5.38550153,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1769416134356,7.59002642,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1769416134565,7.59003192,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1769416134773,7.59003192,2918.1,2917.0,0.718]
["bitfinex","ETHUSD",1769416134774,17.7597771,2917.8,2917.0,0.718]
["bitfinex","ETHUSD",1769416135525,4.5287721,2917.8,2917.0,0.718]
["bitfinex","ETHUSD",1769416137255,17.7597771,2917.8,2917.0,0.718]
["bitfinex","ETHUSD",1769416137438,2.11869041,2917.7,2917.0,0.718]
["bitfinex","ETHUSD",1769416137753,2.11869041,2917.7,2916.6,14.11436571]
["bitfinex","ETHUSD",1769416138954,4.5287721,2917.8,2916.6,14.11436571]
["bitfinex","ETHUSD",1769416139324,4.5287721,2917.8,2916.6,14.97150735]
["bitfinex","ETHUSD",1769416139952,4.5287721,2917.8,2916.6,14.11436571]
["bitfinex","ETHUSD",1769416141154,4.5287721,2917.8,2916.6,14.97150597]
["bitfinex","ETHUSD",1769416141457,4.5287721,2917.8,2916.6,14.11436571]
["bitfinex","ETHUSD",1769416141625,0.61035288,2917.8,2916.8,13.50864375]
["bitfinex","ETHUSD",1769416141964,12.87950168,2917.7,2916.6,0.718]
["bitfinex","ETHUSD",1769416142151,12.87950168,2917.7,2916.6,14.22664375]
["bitfinex","ETHUSD",1769416142336,17.40947248,2917.7,2916.6,14.22664375]
["bitfinex","ETHUSD",1769416143037,12.87950168,2917.6,2916.6,14.22664375]
["bitfinex","ETHUSD",1769416143223,14.76716552,2917.6,2916.6,14.22664375]
["bitfinex","ETHUSD",1769416144042,0.718,2917.5,2916.6,14.22664375]
["bitfinex","ETHUSD",1769416144536,0.718,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1769416145858,0.718,2917.5,2916.8,13.19161953]
["bitfinex","ETHUSD",1769416147134,0.718,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1769416148033,1.32848162,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1769416155266,14.77206551,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1769416155452,15.62896593,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1769416155651,14.77206551,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1769416156576,14.77206551,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1769416156751,0.002,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416161861,0.002,2917.3,2916.8,12.78840363]
["bitfinex","ETHUSD",1769416164500,0.002,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416168750,0.002,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1769416168974,0.002,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1769416169188,0.002,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1769416169354,4.5299708,2917.7,2916.8,0.001]
["bitfinex","ETHUSD",1769416169355,12.63857529,2918.1,2917.0,12.78740363]
["bitfinex","ETHUSD",1769416169684,17.16654609,2917.7,2916.8,0.719]
["bitfinex","ETHUSD",1769416169983,17.16654609,2917.7,2916.8,0.001]
["bitfinex","ETHUSD",1769416169984,12.63657529,2917.6,2916.8,0.001]
["bitfinex","ETHUSD",1769416170650,12.63657529,2917.3,2915.6,4.5309708]
["bitfinex","ETHUSD",1769416170854,0.85687293,2917.6,2915.7,13.24050071]
["bitfinex","ETHUSD",1769416170855,12.63657529,2916.8,2915.7,13.24050071]
["bitfinex","ETHUSD",1769416171075,17.16654609,2916.6,2915.7,12.78740363]
["bitfinex","ETHUSD",1769416171381,12.63657529,2916.5,2915.6,0.001]
["bitfinex","ETHUSD",1769416171584,17.16654609,2916.3,2915.6,0.001]
["bitfinex","ETHUSD",1769416172197,13.35457529,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769416172479,17.16654609,2916.0,2915.1,0.718]
["bitfinex","ETHUSD",1769416172661,14.3532299,2915.9,2915.1,0.718]
["bitfinex","ETHUSD",1769416172861,12.63657529,2915.7,2914.7,0.85769889]
["bitfinex","ETHUSD",1769416173061,14.3532299,2915.9,2914.5,0.85776078]
["bitfinex","ETHUSD",1769416173262,14.3532299,2915.9,2914.6,12.78740363]
["bitfinex","ETHUSD",1769416173263,0.718,2915.8,2914.6,12.78740363]
["bitfinex","ETHUSD",1769416174694,0.718,2916.2,2915.2,13.59312263]
["bitfinex","ETHUSD",1769416174854,4.5299708,2916.1,2915.0,0.718]
["bitfinex","ETHUSD",1769416175050,13.08462128,2916.0,2915.0,0.718]
["bitfinex","ETHUSD",1769416175454,13.08462128,2916.0,2914.8,13.59312263]
["bitfinex","ETHUSD",1769416175685,0.718,2915.9,2914.8,13.59312263]
["bitfinex","ETHUSD",1769416175859,13.08462128,2916.0,2914.8,13.59312263]
["bitfinex","ETHUSD",1769416176061,0.718,2915.8,2914.7,13.59312263]
["bitfinex","ETHUSD",1769416176783,13.08462128,2916.0,2914.7,14.45083203]
["bitfinex","ETHUSD",1769416176784,0.718,2916.0,2914.7,14.45083203]
["bitfinex","ETHUSD",1769416177189,13.80262128,2916.0,2914.7,14.45083203]
["bitfinex","ETHUSD",1769416179084,13.83313543,2916.2,2914.8,13.68595838]
["bitfinex","ETHUSD",1769416179284,0.718,2916.3,2914.8,13.65165071]
["bitfinex","ETHUSD",1769416179508,0.718,2916.3,2915.1,13.65165071]
["bitfinex","ETHUSD",1769416179784,13.83313543,2916.5,2915.1,13.65165071]
["bitfinex","ETHUSD",1769416179785,13.83313543,2916.4,2915.1,14.36965071]
["bitfinex","ETHUSD",1769416179984,13.83313543,2916.7,2915.3,13.84274617]
["bitfinex","ETHUSD",1769416180184,13.83313543,2916.7,2915.5,13.84274617]
["bitfinex","ETHUSD",1769416180501,12.62611396,2917.0,2915.7,13.84274617]
["bitfinex","ETHUSD",1769416180677,12.62611396,2917.0,2915.6,0.718]
["bitfinex","ETHUSD",1769416180678,0.718,2917.0,2915.9,13.84274617]
["bitfinex","ETHUSD",1769416182997,17.15808476,2917.1,2915.9,14.70010119]
["bitfinex","ETHUSD",1769416183181,17.87608476,2917.1,2915.9,13.84274617]
["bitfinex","ETHUSD",1769416183614,17.87608476,2917.1,2915.9,14.70009693]
["bitfinex","ETHUSD",1769416183980,17.87608476,2917.1,2915.9,13.84274617]
["bitfinex","ETHUSD",1769416184411,17.87608476,2917.1,2915.9,14.7001023]
["bitfinex","ETHUSD",1769416184704,17.87608476,2917.1,2915.7,0.718]
["bitfinex","ETHUSD",1769416184705,4.5299708,2916.5,2915.7,0.718]
["bitfinex","ETHUSD",1769416185005,18.87169324,2916.5,2915.7,0.718]
["bitfinex","ETHUSD",1769416185195,17.15608476,2916.5,2915.7,0.718]
["bitfinex","ETHUSD",1769416186104,4.5319708,2917.1,2915.7,14.56074617]
["bitfinex","ETHUSD",1769416186309,0.718,2916.7,2915.7,15.41816828]
["bitfinex","ETHUSD",1769416186522,0.718,2916.7,2915.7,15.41816991]
["bitfinex","ETHUSD",1769416186719,0.718,2916.7,2915.7,14.56074617]
["bitfinex","ETHUSD",1769416187043,13.34411396,2916.7,2915.7,0.718]
["bitfinex","ETHUSD",1769416187172,17.15608476,2916.5,2915.5,0.718]
["bitfinex","ETHUSD",1769416187371,0.718,2916.6,2915.6,13.84274617]
["bitfinex","ETHUSD",1769416187882,17.15608476,2916.8,2915.7,13.87704325]
["bitfinex","ETHUSD",1769416188084,0.718,2916.7,2915.7,14.70016839]
["bitfinex","ETHUSD",1769416188285,0.718,2916.7,2915.7,13.84274617]
["bitfinex","ETHUSD",1769416189310,0.718,2916.7,2915.7,14.70016686]
["bitfinex","ETHUSD",1769416189513,4.5299708,2916.8,2915.7,14.70016686]
["bitfinex","ETHUSD",1769416189807,5.2479708,2916.8,2915.7,13.84274617]
["bitfinex","ETHUSD",1769416190110,13.15091104,2916.7,2915.5,1.5754669]
["bitfinex","ETHUSD",1769416190298,13.15091104,2916.7,2915.5,14.33429254]
["bitfinex","ETHUSD",1769416190503,0.718,2916.8,2915.7,12.75882564]
["bitfinex","ETHUSD",1769416190830,13.40197275,2917.0,2915.7,13.61624351]
["bitfinex","ETHUSD",1769416190987,0.718,2916.8,2915.7,12.75882564]
["bitfinex","ETHUSD",1769416191327,0.718,2916.8,2915.7,13.61625169]
["bitfinex","ETHUSD",1769416191612,4.5319708,2917.1,2915.7,12.75882564]
["bitfinex","ETHUSD",1769416191780,4.5319708,2917.1,2915.5,4.14793509]
["bitfinex","ETHUSD",1769416191781,14.34844427,2917.0,2915.8,13.89337079]
["bitfinex","ETHUSD",1769416192693,0.002,2916.8,2915.8,13.89337079]
["bitfinex","ETHUSD",1769416192891,17.70921799,2916.8,2915.5,15.46883481]
["bitfinex","ETHUSD",1769416193108,13.17724719,2916.7,2915.5,15.46883481]
["bitfinex","ETHUSD",1769416194999,0.72,2916.8,2915.5,15.46883481]
["bitfinex","ETHUSD",1769416195331,0.002,2916.8,2915.7,13.89337079]
["bitfinex","ETHUSD",1769416196117,0.002,2916.8,2915.7,14.75077293]
["bitfinex","ETHUSD",1769416196431,0.002,2916.8,2915.7,13.89337079]
["bitfinex","ETHUSD",1769416196800,0.002,2916.8,2915.7,14.75079134]
["bitfinex","ETHUSD",1769416197803,0.002,2916.8,2915.7,13.89337079]
["bitfinex","ETHUSD",1769416198006,0.002,2916.8,2915.8,13.89337079]
["bitfinex","ETHUSD",1769416200632,13.17724719,2916.7,2915.5,14.61137079]
["bitfinex","ETHUSD",1769416200850,13.17724719,2916.7,2915.6,0.85744207]
["bitfinex","ETHUSD",1769416201019,4.5319708,2916.8,2915.7,13.89337079]
["bitfinex","ETHUSD",1769416201538,4.5319708,2916.8,2915.7,14.75076946]
["bitfinex","ETHUSD",1769416201741,4.5319708,2916.8,2915.6,3.4298141]
["bitfinex","ETHUSD",1769416201742,13.17724719,2916.7,2915.5,14.61137079]
["bitfinex","ETHUSD",1769416201911,4.5319708,2916.8,2915.4,0.718]
["bitfinex","ETHUSD",1769416201912,13.17724719,2916.4,2915.4,0.718]
["bitfinex","ETHUSD",1769416202333,0.718,2916.6,2915.5,13.89337079]
["bitfinex","ETHUSD",1769416202975,13.17724719,2916.7,2915.5,14.75085505]
["bitfinex","ETHUSD",1769416203132,5.2499708,2916.8,2915.5,14.75085505]
["bitfinex","ETHUSD",1769416203330,5.2499708,2916.8,2915.6,13.89337079]
["bitfinex","ETHUSD",1769416203574,0.002,2916.8,2915.6,13.89337079]
["bitfinex","ETHUSD",1769416203938,0.002,2916.8,2915.8,13.89337079]
["bitfinex","ETHUSD",1769416204133,0.002,2916.8,2915.9,0.718]
["bitfinex","ETHUSD",1769416204340,0.002,2916.8,2916.0,13.92766434]
["bitfinex","ETHUSD",1769416204567,0.002,2916.8,2916.0,13.89337079]
["bitfinex","ETHUSD",1769416205569,0.002,2916.8,2916.0,13.88089779]
["bitfinex","ETHUSD",1769416205774,0.002,2916.8,2916.0,14.73823577]
["bitfinex","ETHUSD",1769416207038,0.002,2916.8,2916.2,12.86810341]
["bitfinex","ETHUSD",1769416207439,0.002,2916.8,2916.3,0.718]
["bitfinex","ETHUSD",1769416207758,0.002,2917.0,2916.3,13.58610341]
["bitfinex","ETHUSD",1769416208065,0.002,2917.0,2916.2,0.718]
["bitfinex","ETHUSD",1769416208248,0.002,2917.0,2916.2,13.58610341]
["bitfinex","ETHUSD",1769416208963,0.002,2917.0,2916.2,14.44335812]
["bitfinex","ETHUSD",1769416209159,0.002,2917.0,2916.2,13.58610341]
["bitfinex","ETHUSD",1769416209666,0.002,2917.0,2916.2,14.44338188]
["bitfinex","ETHUSD",1769416209874,13.55325176,2917.4,2916.2,13.58610341]
["bitfinex","ETHUSD",1769416210676,13.55325176,2917.4,2916.2,14.44338015]
["bitfinex","ETHUSD",1769416210853,13.55325176,2917.4,2916.2,14.44338098]
["bitfinex","ETHUSD",1769416211669,13.55325176,2917.4,2916.2,13.58610341]
["bitfinex","ETHUSD",1769416213676,13.55325176,2917.4,2916.2,14.44338242]
["bitfinex","ETHUSD",1769416214177,13.58125176,2918.0,2916.5,12.86810341]
["bitfinex","ETHUSD",1769416214375,13.58125176,2918.0,2916.7,12.86810341]
["bitfinex","ETHUSD",1769416214873,4.12116338,2917.8,2916.7,12.86810341]
["bitfinex","ETHUSD",1769416215076,17.70241514,2917.8,2916.7,12.86810341]
["bitfinex","ETHUSD",1769416215263,17.70241514,2917.8,2916.6,0.718]
["bitfinex","ETHUSD",1769416215264,4.12116338,2917.5,2916.6,0.718]
["bitfinex","ETHUSD",1769416215468,13.58125176,2917.4,2916.6,0.718]
["bitfinex","ETHUSD",1769416215886,13.58125176,2917.7,2916.6,0.718]
["bitfinex","ETHUSD",1769416216087,13.58125176,2917.7,2916.6,13.58610341]
["bitfinex","ETHUSD",1769416216282,3.42703832,2918.0,2916.8,12.86810341]
["bitfinex","ETHUSD",1769416216283,13.58125176,2918.0,2916.8,12.86810341]
["bitfinex","ETHUSD",1769416216450,13.58125176,2917.7,2916.6,13.58610341]
["bitfinex","ETHUSD",1769416216652,0.002,2917.4,2916.6,0.718]
["bitfinex","ETHUSD",1769416216985,0.002,2917.4,2916.3,13.72533242]
["bitfinex","ETHUSD",1769416216986,14.44020299,2917.4,2916.3,0.718]
["bitfinex","ETHUSD",1769416217563,14.44020299,2917.4,2916.2,0.001]
["bitfinex","ETHUSD",1769416217887,13.58325176,2917.4,2916.2,0.719]
["bitfinex","ETHUSD",1769416218099,0.002,2917.4,2916.3,13.71975756]
["bitfinex","ETHUSD",1769416218388,0.002,2917.4,2916.3,13.68546754]
["bitfinex","ETHUSD",1769416218597,0.002,2917.4,2916.5,12.82822197]
["bitfinex","ETHUSD",1769416218784,0.002,2917.4,2916.6,12.86250846]
["bitfinex","ETHUSD",1769416218986,0.002,2917.4,2916.9,12.82822197]
["bitfinex","ETHUSD",1769416219658,0.002,2917.4,2916.7,13.54622197]
["bitfinex","ETHUSD",1769416220383,0.002,2917.4,2916.7,14.40334348]
["bitfinex","ETHUSD",1769416220584,0.002,2917.4,2916.7,13.54622197]
["bitfinex","ETHUSD",1769416220801,0.002,2917.4,2916.7,0.718]
["bitfinex","ETHUSD",1769416221484,0.002,2917.4,2916.7,1.575117]
["bitfinex","ETHUSD",1769416221668,0.002,2917.4,2916.7,14.40333897]
["bitfinex","ETHUSD",1769416221871,0.718,2917.9,2916.8,12.82822197]
["bitfinex","ETHUSD",1769416222381,13.65584422,2917.9,2916.7,0.718]
["bitfinex","ETHUSD",1769416222582,12.93784422,2917.7,2916.7,0.718]
["bitfinex","ETHUSD",1769416222777,4.12116338,2917.5,2916.4,12.82822197]
["bitfinex","ETHUSD",1769416222982,12.93784422,2917.4,2916.4,13.54622197]
["bitfinex","ETHUSD",1769416223184,12.93784422,2917.4,2916.4,0.718]
["bitfinex","ETHUSD",1769416224468,12.93784422,2917.2,2916.2,0.85826497]
["bitfinex","ETHUSD",1769416225079,12.93784422,2917.2,2916.2,0.001]
["bitfinex","ETHUSD",1769416225686,12.93784422,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1769416225896,14.71554498,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1769416226286,1.77770076,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1769416226469,0.718,2917.3,2916.2,12.82922197]
["bitfinex","ETHUSD",1769416226667,0.718,2917.2,2916.4,12.82822197]
["bitfinex","ETHUSD",1769416226871,0.718,2917.5,2916.4,12.82822197]
["bitfinex","ETHUSD",1769416227095,13.79470453,2917.7,2916.4,12.82822197]
["bitfinex","ETHUSD",1769416227373,4.12116338,2917.8,2916.4,13.54622197]
["bitfinex","ETHUSD",1769416227591,4.83916338,2917.8,2916.6,12.82822197]
["bitfinex","ETHUSD",1769416228100,4.83916338,2917.8,2916.6,13.68536907]
["bitfinex","ETHUSD",1769416228273,0.718,2917.8,2916.6,13.68536907]
["bitfinex","ETHUSD",1769416228471,4.83916338,2917.8,2916.6,12.82822197]
["bitfinex","ETHUSD",1769416228804,12.93784422,2917.7,2916.6,13.6853808]
["bitfinex","ETHUSD",1769416229000,13.62052235,2917.7,2916.6,13.6853808]
["bitfinex","ETHUSD",1769416229202,13.62052235,2917.7,2916.6,12.82822197]
["bitfinex","ETHUSD",1769416230894,12.93784422,2917.4,2916.4,0.001]
["bitfinex","ETHUSD",1769416231410,12.93784422,2917.4,2916.5,0.85717647]
["bitfinex","ETHUSD",1769416231602,12.93784422,2917.4,2916.4,0.858205]
["bitfinex","ETHUSD",1769416232007,0.718,2917.3,2916.4,0.85821747]
["bitfinex","ETHUSD",1769416233420,0.718,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1769416238615,18.79575529,2917.2,2916.0,0.85733682]
["bitfinex","ETHUSD",1769416238813,18.07775529,2917.2,2916.0,13.14014114]
["bitfinex","ETHUSD",1769416239121,1.80777553,2917.1,2916.2,13.14014114]
["bitfinex","ETHUSD",1769416239419,0.718,2917.3,2916.2,14.71541702]
["bitfinex","ETHUSD",1769416239603,0.718,2917.3,2916.2,13.85814114]
["bitfinex","ETHUSD",1769416239829,14.67459191,2917.3,2916.2,13.85814114]
["bitfinex","ETHUSD",1769416240006,14.67459191,2917.3,2916.2,14.71541928]
["bitfinex","ETHUSD",1769416240419,14.67459191,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769416240619,15.92185746,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769416244145,16.63985746,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769416244342,0.718,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769416244542,0.718,2917.3,2916.6,13.14114114]
["bitfinex","ETHUSD",1769416244925,13.95659191,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1769416245226,14.67459191,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1769416246045,15.53149323,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1769416246242,15.50974123,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1769416248055,0.718,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769416248638,14.63927004,2917.7,2916.6,13.14114114]
["bitfinex","ETHUSD",1769416248847,14.67459191,2917.6,2916.6,13.14114114]
["bitfinex","ETHUSD",1769416249458,0.718,2917.6,2916.6,13.14114114]
["bitfinex","ETHUSD",1769416249754,0.718,2917.6,2916.7,13.14014114]
["bitfinex","ETHUSD",1769416250326,0.002,2918.1,2916.9,13.14014114]
["bitfinex","ETHUSD",1769416250522,0.72,2918.1,2916.9,13.14014114]
["bitfinex","ETHUSD",1769416250747,13.95659191,2917.9,2916.9,13.14014114]
["bitfinex","ETHUSD",1769416252142,0.002,2917.7,2916.9,13.14014114]
["bitfinex","ETHUSD",1769416252571,0.002,2917.7,2916.9,13.99720293]
["bitfinex","ETHUSD",1769416252750,0.002,2917.9,2917.1,13.14014114]
["bitfinex","ETHUSD",1769416254065,0.002,2917.9,2917.2,13.99712729]
["bitfinex","ETHUSD",1769416254251,0.002,2917.9,2917.2,13.01377463]
["bitfinex","ETHUSD",1769416254456,0.002,2917.9,2917.2,12.6346419]
["bitfinex","ETHUSD",1769416254649,0.002,2917.9,2917.2,12.98593524]
["bitfinex","ETHUSD",1769416254850,0.002,2917.9,2917.3,1.29859352]
["bitfinex","ETHUSD",1769416255056,0.002,2917.9,2917.2,11.93924674]
["bitfinex","ETHUSD",1769416256047,0.002,2917.9,2917.4,13.99705353]
["bitfinex","ETHUSD",1769416256578,0.002,2917.9,2917.4,13.99706789]
["bitfinex","ETHUSD",1769416256765,0.002,2917.9,2917.4,13.14014114]
["bitfinex","ETHUSD",1769416257076,0.002,2917.9,2917.4,13.9970662]
["bitfinex","ETHUSD",1769416257276,0.002,2917.9,2917.4,13.14014114]
["bitfinex","ETHUSD",1769416257465,0.002,2917.9,2917.4,13.997065]
["bitfinex","ETHUSD",1769416257671,0.002,2917.9,2917.4,13.14014114]
["bitfinex","ETHUSD",1769416258250,0.002,2917.9,2917.3,0.718]
["bitfinex","ETHUSD",1769416259084,1.08022057,2917.8,2917.3,0.718]
["bitfinex","ETHUSD",1769416259578,1.08022057,2917.8,2916.9,13.14014114]
["bitfinex","ETHUSD",1769416259789,4.12116338,2917.7,2916.7,14.71525153]
["bitfinex","ETHUSD",1769416259962,4.12116338,2917.7,2916.8,0.85710189]
["bitfinex","ETHUSD",1769416260162,4.12116338,2917.7,2916.7,13.85814114]
["bitfinex","ETHUSD",1769416260163,4.12116338,2917.7,2916.7,14.71525145]
["bitfinex","ETHUSD",1769416260358,0.52013839,2917.6,2916.7,14.71525145]
["bitfinex","ETHUSD",1769416260562,0.52013839,2917.6,2916.7,13.85814114]
["bitfinex","ETHUSD",1769416261858,18.07775529,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1769416262385,13.95659191,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1769416263983,14.67459191,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1769416264191,1.46745919,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416264492,0.718,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1769416266087,14.14970985,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1769416266872,13.43170985,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1769416267081,0.718,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416267864,0.718,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1769416268090,2.13297099,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1769416268388,15.56468084,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1769416269963,2.13297099,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1769416270286,0.718,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1769416271290,17.96244996,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1769416271589,0.718,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416274088,14.14970985,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416274602,0.718,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416275398,2.586045,2917.3,2916.8,0.001]
["bitfinex","ETHUSD",1769416276506,16.01775485,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769416279905,1.868045,2917.3,2916.6,13.98508566]
["bitfinex","ETHUSD",1769416280104,0.718,2917.2,2916.6,13.98508566]
["bitfinex","ETHUSD",1769416280904,0.718,2917.2,2916.6,14.84224353]
["bitfinex","ETHUSD",1769416282583,13.52104874,2917.5,2916.6,14.84224353]
["bitfinex","ETHUSD",1769416282783,0.718,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1769416282997,13.52104874,2917.5,2916.8,0.03428414]
["bitfinex","ETHUSD",1769416283208,0.718,2917.4,2916.6,14.84224353]
["bitfinex","ETHUSD",1769416284509,0.718,2917.4,2916.6,13.98508566]
["bitfinex","ETHUSD",1769416284815,0.718,2917.3,2916.6,13.98508566]
["bitfinex","ETHUSD",1769416285177,0.718,2917.3,2916.6,14.8422403]
["bitfinex","ETHUSD",1769416285382,0.718,2917.3,2916.6,13.98508566]
["bitfinex","ETHUSD",1769416285579,0.718,2917.3,2916.6,14.8422444]
["bitfinex","ETHUSD",1769416285911,0.718,2917.3,2916.6,13.98508566]
["bitfinex","ETHUSD",1769416286212,0.718,2917.3,2916.6,14.84224786]
["bitfinex","ETHUSD",1769416287215,0.718,2917.5,2916.6,14.84224786]
["bitfinex","ETHUSD",1769416287413,0.002,2917.7,2916.8,13.98408566]
["bitfinex","ETHUSD",1769416287612,0.718,2917.6,2917.0,13.98408566]
["bitfinex","ETHUSD",1769416288479,0.002,2917.7,2917.0,13.98408566]
["bitfinex","ETHUSD",1769416288685,0.002,2917.7,2916.9,13.98408566]
["bitfinex","ETHUSD",1769416288909,0.002,2917.7,2917.0,13.98408566]
["bitfinex","ETHUSD",1769416289302,0.002,2917.7,2917.2,13.98408566]
["bitfinex","ETHUSD",1769416289686,0.002,2917.7,2916.9,13.98408566]
["bitfinex","ETHUSD",1769416289885,0.002,2917.7,2917.0,14.84110695]
["bitfinex","ETHUSD",1769416290315,0.002,2917.7,2916.8,15.56017454]
["bitfinex","ETHUSD",1769416290515,15.32862762,2917.7,2916.8,14.84217454]
["bitfinex","ETHUSD",1769416290694,15.32862762,2917.7,2916.8,14.84216765]
["bitfinex","ETHUSD",1769416292586,15.32862762,2917.7,2916.8,13.98508566]
["bitfinex","ETHUSD",1769416294414,15.32862762,2917.7,2916.8,0.001]
["bitfinex","ETHUSD",1769416295116,12.63204686,2917.4,2916.8,0.001]
["bitfinex","ETHUSD",1769416295282,4.53074011,2917.2,2916.6,0.001]
["bitfinex","ETHUSD",1769416295599,0.718,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1769416299402,13.35004686,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1769416300306,13.35004686,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1769416300605,13.35004686,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1769416300606,0.002,2917.0,2916.6,0.001]
["bitfinex","ETHUSD",1769416304419,0.718,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1769416307323,2.05320469,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1769416307753,2.05320469,2916.9,2916.1,1.60958588]
["bitfinex","ETHUSD",1769416308352,2.05320469,2916.9,2916.1,1.60960175]
["bitfinex","ETHUSD",1769416308555,14.68525155,2916.9,2916.1,15.23386793]
["bitfinex","ETHUSD",1769416308861,14.68525155,2916.9,2916.1,15.19957556]
["bitfinex","ETHUSD",1769416309033,13.35004686,2916.9,2916.1,15.19957556]
["bitfinex","ETHUSD",1769416310067,13.35004686,2916.9,2916.1,14.34226618]
["bitfinex","ETHUSD",1769416312042,12.63204686,2916.8,2915.5,13.62426618]
["bitfinex","ETHUSD",1769416312248,4.53074011,2916.6,2915.8,13.62426618]
["bitfinex","ETHUSD",1769416312447,1.17107401,2916.5,2915.8,13.62426618]
["bitfinex","ETHUSD",1769416312857,1.17107401,2916.5,2915.8,14.48166121]
["bitfinex","ETHUSD",1769416313053,1.17107401,2916.5,2915.8,13.62426618]
["bitfinex","ETHUSD",1769416313260,1.17107401,2916.5,2916.3,0.001]
["bitfinex","ETHUSD",1769416313457,1.17107401,2916.5,2915.8,13.62426618]
["bitfinex","ETHUSD",1769416313635,1.17107401,2916.5,2915.7,0.85742204]
["bitfinex","ETHUSD",1769416313965,1.17107401,2916.5,2915.4,14.48177313]
["bitfinex","ETHUSD",1769416313966,17.16278697,2916.3,2915.4,14.48177313]
["bitfinex","ETHUSD",1769416314265,17.16278697,2916.3,2915.5,14.48173686]
["bitfinex","ETHUSD",1769416314845,17.16278697,2916.3,2915.5,13.62426618]
["bitfinex","ETHUSD",1769416315183,0.57018141,2916.4,2915.6,13.62426618]
["bitfinex","ETHUSD",1769416315339,0.718,2916.3,2915.7,14.48167168]
["bitfinex","ETHUSD",1769416315537,0.718,2916.3,2915.7,13.62426618]
["bitfinex","ETHUSD",1769416315960,0.54085338,2916.3,2915.7,13.62426618]
["bitfinex","ETHUSD",1769416316272,0.718,2916.3,2915.6,14.4817191]
["bitfinex","ETHUSD",1769416318241,0.718,2916.4,2915.6,13.62426618]
["bitfinex","ETHUSD",1769416318678,0.718,2916.4,2915.6,14.4817221]
["bitfinex","ETHUSD",1769416319173,12.63204686,2916.7,2915.6,14.4817221]
["bitfinex","ETHUSD",1769416319355,0.718,2916.4,2915.8,13.62426618]
["bitfinex","ETHUSD",1769416320267,12.63204686,2916.7,2915.8,13.62426618]
["bitfinex","ETHUSD",1769416320466,0.718,2916.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1769416320675,0.718,2916.4,2915.8,14.48165725]
["bitfinex","ETHUSD",1769416320883,0.002,2916.9,2915.8,15.19965725]
["bitfinex","ETHUSD",1769416321184,0.002,2916.9,2916.0,13.62426618]
["bitfinex","ETHUSD",1769416321185,0.72,2916.9,2916.0,13.62426618]
["bitfinex","ETHUSD",1769416321673,13.35204686,2916.9,2915.8,15.19965725]
["bitfinex","ETHUSD",1769416321874,13.35204686,2916.9,2915.9,13.6585609]
["bitfinex","ETHUSD",1769416322080,13.35204686,2916.9,2915.9,13.62426618]
["bitfinex","ETHUSD",1769416322451,12.63404686,2916.9,2916.0,0.85733882]
["bitfinex","ETHUSD",1769416322651,0.002,2916.9,2916.1,14.05294528]
["bitfinex","ETHUSD",1769416324574,0.002,2916.9,2916.3,13.62426618]
["bitfinex","ETHUSD",1769416326102,0.002,2916.9,2916.2,1.57528002]
["bitfinex","ETHUSD",1769416326103,0.002,2916.7,2916.5,13.5668153]
["bitfinex","ETHUSD",1769416326268,20.28075187,2917.7,2916.2,6.10602013]
["bitfinex","ETHUSD",1769416326269,0.002,2917.7,2916.7,13.5668153]
["bitfinex","ETHUSD",1769416326592,0.002,2917.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769416327311,13.93075187,2917.7,2916.8,1.94727371]
["bitfinex","ETHUSD",1769416327589,13.93075187,2917.7,2916.8,1.94727412]
["bitfinex","ETHUSD",1769416327984,13.93075187,2917.7,2916.9,0.85707286]
["bitfinex","ETHUSD",1769416328295,13.93075187,2917.7,2916.8,1.94727753]
["bitfinex","ETHUSD",1769416328492,13.93075187,2917.7,2916.9,1.28575099]
["bitfinex","ETHUSD",1769416328663,13.93075187,2917.7,2916.9,0.4286791]
["bitfinex","ETHUSD",1769416329382,13.93075187,2917.7,2916.8,0.85708097]
["bitfinex","ETHUSD",1769416329782,13.93075187,2917.7,2916.8,0.85708714]
["bitfinex","ETHUSD",1769416330092,13.93075187,2917.7,2916.7,3.42850158]
["bitfinex","ETHUSD",1769416330093,13.93075187,2917.7,2916.9,0.85707069]
["bitfinex","ETHUSD",1769416330270,13.93075187,2917.7,2916.8,0.85708395]
["bitfinex","ETHUSD",1769416331258,13.93075187,2917.7,2916.7,0.85711091]
["bitfinex","ETHUSD",1769416331458,13.93075187,2917.7,2916.8,0.50037278]
["bitfinex","ETHUSD",1769416332087,13.92875187,2917.5,2916.8,0.50037278]
["bitfinex","ETHUSD",1769416332983,0.718,2917.6,2916.8,1.35745601]
["bitfinex","ETHUSD",1769416333790,14.64675187,2917.6,2916.8,1.35745601]
["bitfinex","ETHUSD",1769416335410,14.64675187,2917.6,2916.8,1.35747196]
["bitfinex","ETHUSD",1769416336118,16.11162706,2917.6,2916.8,1.35747171]
["bitfinex","ETHUSD",1769416336410,14.64675187,2917.6,2916.8,14.92428701]
["bitfinex","ETHUSD",1769416336616,0.718,2917.6,2916.8,14.92428701]
["bitfinex","ETHUSD",1769416336982,0.718,2917.6,2916.1,13.5678153]
["bitfinex","ETHUSD",1769416336983,13.92875187,2917.2,2916.1,13.5678153]
["bitfinex","ETHUSD",1769416337185,13.92875187,2917.2,2916.2,0.718]
["bitfinex","ETHUSD",1769416337186,14.64675187,2917.2,2916.2,0.718]
["bitfinex","ETHUSD",1769416337798,14.64675187,2917.2,2916.6,0.001]
["bitfinex","ETHUSD",1769416338799,14.64675187,2917.2,2916.2,0.718]
["bitfinex","ETHUSD",1769416339010,14.64675187,2917.2,2916.1,0.001]
["bitfinex","ETHUSD",1769416339011,13.80441107,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769416339210,13.80441107,2916.7,2916.1,0.001]
["bitfinex","ETHUSD",1769416340617,13.80441107,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1769416341222,0.718,2916.5,2916.1,0.001]
["bitfinex","ETHUSD",1769416343622,14.52241107,2916.5,2916.1,0.001]
["bitfinex","ETHUSD",1769416343825,1.45224111,2916.4,2916.1,0.001]
["bitfinex","ETHUSD",1769416346605,0.718,2916.3,2916.1,0.001]
["bitfinex","ETHUSD",1769416348789,14.52241107,2916.3,2915.4,0.85750129]
["bitfinex","ETHUSD",1769416349029,14.52241107,2916.3,2915.3,13.97958954]
["bitfinex","ETHUSD",1769416349208,2.05048151,2916.2,2915.4,0.85751238]
["bitfinex","ETHUSD",1769416349409,2.05048151,2916.2,2915.4,13.12206448]
["bitfinex","ETHUSD",1769416349611,14.52241107,2916.1,2915.0,13.84106448]
["bitfinex","ETHUSD",1769416349811,13.80441107,2916.0,2915.0,13.84106448]
["bitfinex","ETHUSD",1769416350209,13.80441107,2916.0,2915.0,0.719]
["bitfinex","ETHUSD",1769416351206,13.80441107,2916.0,2915.0,0.001]
["bitfinex","ETHUSD",1769416351909,14.66175588,2916.0,2915.0,0.001]
["bitfinex","ETHUSD",1769416352111,13.80441107,2915.8,2915.0,0.001]
["bitfinex","ETHUSD",1769416352310,13.80441107,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1769416356728,14.66186877,2915.6,2914.2,13.56212596]
["bitfinex","ETHUSD",1769416357133,14.38439479,2915.5,2914.5,12.70326626]
["bitfinex","ETHUSD",1769416358509,15.2418854,2915.5,2914.5,12.70326626]
["bitfinex","ETHUSD",1769416358819,13.66639479,2915.3,2914.3,12.70326626]
["bitfinex","ETHUSD",1769416359201,13.66639479,2915.3,2914.2,0.001]
["bitfinex","ETHUSD",1769416359807,13.66639479,2915.3,2914.2,0.85886367]
["bitfinex","ETHUSD",1769416360206,13.66639479,2915.3,2914.2,12.70426626]
["bitfinex","ETHUSD",1769416360911,1.52418854,2915.4,2914.2,12.70426626]
["bitfinex","ETHUSD",1769416361219,1.97207463,2915.3,2914.3,12.70326626]
["bitfinex","ETHUSD",1769416361426,0.718,2915.3,2914.3,12.70326626]
["bitfinex","ETHUSD",1769416362137,0.718,2915.3,2914.4,12.70426626]
["bitfinex","ETHUSD",1769416362304,14.38439479,2915.3,2914.4,0.001]
["bitfinex","ETHUSD",1769416362730,14.38439479,2915.3,2914.4,0.85880787]
["bitfinex","ETHUSD",1769416364329,14.38439479,2915.3,2914.4,0.001]
["bitfinex","ETHUSD",1769416364638,1.43863948,2915.2,2914.4,0.001]
["bitfinex","ETHUSD",1769416365403,13.66639479,2915.1,2914.4,0.001]
["bitfinex","ETHUSD",1769416365855,0.718,2915.0,2914.4,0.001]
["bitfinex","ETHUSD",1769416366149,0.718,2914.9,2914.4,0.001]
["bitfinex","ETHUSD",1769416367036,14.38439479,2914.9,2913.9,0.67]
["bitfinex","ETHUSD",1769416367235,13.66639479,2914.7,2913.6,12.70326626]
["bitfinex","ETHUSD",1769416367443,13.66639479,2914.7,2913.9,0.85795352]
["bitfinex","ETHUSD",1769416367815,13.66639479,2914.7,2913.8,0.85796004]
["bitfinex","ETHUSD",1769416368146,13.66639479,2914.7,2913.7,0.85799801]
["bitfinex","ETHUSD",1769416368439,1.43843948,2914.8,2913.9,0.85795606]
["bitfinex","ETHUSD",1769416368651,0.21564395,2914.7,2913.9,13.56122232]
["bitfinex","ETHUSD",1769416368810,0.21564395,2914.7,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416369310,0.718,2914.6,2913.7,12.70326626]
["bitfinex","ETHUSD",1769416369510,0.718,2914.6,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416370443,0.21564395,2914.7,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416370651,0.719,2914.6,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416371163,0.719,2914.6,2913.9,13.56121949]
["bitfinex","ETHUSD",1769416371863,0.719,2915.0,2913.9,13.56121949]
["bitfinex","ETHUSD",1769416372069,0.719,2915.0,2914.1,12.70326626]
["bitfinex","ETHUSD",1769416372236,14.38539479,2915.0,2914.1,12.70326626]
["bitfinex","ETHUSD",1769416372436,14.38539479,2915.0,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416372758,0.719,2914.9,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416372930,15.10493427,2914.8,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416373134,1.43853948,2914.8,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416373738,0.719,2914.9,2913.9,12.70326626]
["bitfinex","ETHUSD",1769416374540,0.719,2914.9,2913.9,13.56121264]
["bitfinex","ETHUSD",1769416375070,13.66639479,2915.2,2913.9,13.56121264]
["bitfinex","ETHUSD",1769416375234,0.719,2914.9,2913.9,13.56121264]
["bitfinex","ETHUSD",1769416375850,0.719,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1769416376054,13.66639479,2915.2,2914.1,0.001]
["bitfinex","ETHUSD",1769416376270,0.719,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1769416376830,14.38539479,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1769416377068,1.90541241,2915.1,2914.1,0.001]
["bitfinex","ETHUSD",1769416377367,0.719,2915.0,2914.1,12.70426626]
["bitfinex","ETHUSD",1769416378171,13.66639479,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1769416378459,13.92883603,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1769416380065,0.26244124,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1769416380254,0.719,2914.8,2914.1,0.001]
["bitfinex","ETHUSD",1769416381081,0.719,2914.7,2914.1,0.001]
["bitfinex","ETHUSD",1769416382169,1.43853948,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769416382865,15.10493427,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769416383776,18.19655771,2914.4,2913.3,12.70326626]
["bitfinex","ETHUSD",1769416383970,13.66639479,2914.3,2913.4,0.85807799]
["bitfinex","ETHUSD",1769416384270,16.20505056,2914.2,2913.4,0.85807799]
["bitfinex","ETHUSD",1769416384471,16.20505056,2914.2,2913.4,0.85809912]
["bitfinex","ETHUSD",1769416384660,16.20505056,2914.2,2913.5,13.56133905]
["bitfinex","ETHUSD",1769416384661,0.719,2914.2,2913.5,13.56133905]
["bitfinex","ETHUSD",1769416385675,0.719,2914.2,2913.5,13.51133905]
["bitfinex","ETHUSD",1769416386377,0.719,2914.2,2913.5,0.85807279]
["bitfinex","ETHUSD",1769416386584,0.719,2914.2,2913.4,0.86506271]
["bitfinex","ETHUSD",1769416386750,0.719,2914.2,2913.5,0.85807423]
["bitfinex","ETHUSD",1769416386945,2.16882519,2914.2,2913.5,0.85807423]
["bitfinex","ETHUSD",1769416387160,0.719,2914.2,2913.5,0.85807423]
["bitfinex","ETHUSD",1769416387389,0.719,2914.2,2913.5,14.0133567]
["bitfinex","ETHUSD",1769416387850,0.719,2914.2,2913.7,0.001]
["bitfinex","ETHUSD",1769416390977,14.5002519,2914.4,2913.7,0.001]
["bitfinex","ETHUSD",1769416391375,0.002,2914.4,2913.7,13.19060309]
["bitfinex","ETHUSD",1769416391553,0.002,2914.6,2913.8,13.15528247]
["bitfinex","ETHUSD",1769416391878,0.002,2914.6,2914.0,13.15528247]
["bitfinex","ETHUSD",1769416393276,0.002,2914.6,2914.2,13.15528247]
["bitfinex","ETHUSD",1769416393452,0.002,2914.6,2914.0,14.73220203]
["bitfinex","ETHUSD",1769416395186,0.002,2914.6,2914.0,1.57691956]
["bitfinex","ETHUSD",1769416398490,0.002,2914.6,2914.0,0.719]
["bitfinex","ETHUSD",1769416398698,0.002,2914.6,2914.0,1.5769206]
["bitfinex","ETHUSD",1769416400795,0.002,2914.6,2914.0,14.56204787]
["bitfinex","ETHUSD",1769416401286,0.002,2914.4,2914.0,14.56204787]
["bitfinex","ETHUSD",1769416404696,0.002,2914.6,2914.1,12.98512727]
["bitfinex","ETHUSD",1769416404919,13.43257794,2914.6,2913.7,0.85901387]
["bitfinex","ETHUSD",1769416405111,13.43257794,2914.6,2913.8,0.85797551]
["bitfinex","ETHUSD",1769416405594,13.43257794,2914.6,2913.8,13.84311146]
["bitfinex","ETHUSD",1769416405810,0.002,2914.6,2913.8,13.84309948]
["bitfinex","ETHUSD",1769416405992,0.002,2914.6,2913.8,12.98512727]
["bitfinex","ETHUSD",1769416407207,0.002,2914.6,2913.8,13.84310249]
["bitfinex","ETHUSD",1769416407411,3.46264295,2915.6,2914.1,12.98512727]
["bitfinex","ETHUSD",1769416407412,0.002,2915.6,2914.1,12.98512727]
["bitfinex","ETHUSD",1769416407572,13.43257794,2915.6,2914.4,12.98512727]
["bitfinex","ETHUSD",1769416408082,13.43257794,2915.6,2914.5,12.98512727]
["bitfinex","ETHUSD",1769416408390,13.43257794,2915.6,2914.6,0.719]
["bitfinex","ETHUSD",1769416408571,13.43257794,2915.6,2914.6,13.70412727]
["bitfinex","ETHUSD",1769416409723,13.43257794,2915.6,2914.6,14.56185598]
["bitfinex","ETHUSD",1769416409963,0.002,2915.6,2914.6,14.56185598]
["bitfinex","ETHUSD",1769416410415,0.002,2915.6,2914.7,12.98512727]
["bitfinex","ETHUSD",1769416411089,13.43257794,2915.6,2914.6,1.57673935]
["bitfinex","ETHUSD",1769416411330,14.77383573,2915.5,2914.6,0.719]
["bitfinex","ETHUSD",1769416412625,14.77383573,2915.5,2914.3,12.98512727]
["bitfinex","ETHUSD",1769416412806,14.77383573,2915.5,2914.3,14.56194224]
["bitfinex","ETHUSD",1769416413201,0.002,2915.2,2914.3,14.56194224]
["bitfinex","ETHUSD",1769416413515,0.002,2915.2,2914.2,0.001]
["bitfinex","ETHUSD",1769416413516,13.43057794,2915.1,2914.2,0.001]
["bitfinex","ETHUSD",1769416413697,15.18659269,2915.0,2914.2,0.001]
["bitfinex","ETHUSD",1769416414119,1.75601475,2915.0,2914.2,0.001]
["bitfinex","ETHUSD",1769416414633,0.719,2915.1,2914.2,0.001]
["bitfinex","ETHUSD",1769416414833,0.719,2915.1,2914.2,13.36173751]
["bitfinex","ETHUSD",1769416415129,0.002,2915.2,2914.2,13.36173751]
["bitfinex","ETHUSD",1769416415915,0.002,2915.2,2914.3,0.85783893]
["bitfinex","ETHUSD",1769416416235,0.002,2915.2,2914.2,14.21959102]
["bitfinex","ETHUSD",1769416416429,13.24460631,2915.2,2914.2,13.36173751]
["bitfinex","ETHUSD",1769416416629,1.39636063,2915.1,2914.2,13.36173751]
["bitfinex","ETHUSD",1769416417128,14.63896694,2915.1,2914.2,13.36173751]
["bitfinex","ETHUSD",1769416417630,14.63896694,2915.1,2914.2,0.001]
["bitfinex","ETHUSD",1769416418599,0.719,2915.0,2914.2,0.001]
["bitfinex","ETHUSD",1769416418813,13.96160631,2915.0,2914.2,0.001]
["bitfinex","ETHUSD",1769416419127,14.778403,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1769416422838,13.24260631,2914.7,2913.5,13.36073751]
["bitfinex","ETHUSD",1769416423006,13.24260631,2914.7,2913.6,0.85802638]
["bitfinex","ETHUSD",1769416423207,13.24260631,2914.7,2913.7,0.01167388]
["bitfinex","ETHUSD",1769416423438,13.24260631,2914.7,2913.7,0.8696788]
["bitfinex","ETHUSD",1769416423609,14.56686694,2914.6,2913.7,0.01167388]
["bitfinex","ETHUSD",1769416423804,15.28586694,2914.6,2913.7,0.03432062]
["bitfinex","ETHUSD",1769416425132,15.28586694,2914.6,2913.6,0.89236556]
["bitfinex","ETHUSD",1769416425336,15.28586694,2914.6,2913.5,13.36073751]
["bitfinex","ETHUSD",1769416425510,15.28586694,2914.6,2913.4,0.85808988]
["bitfinex","ETHUSD",1769416425712,13.24260631,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769416428156,13.24260631,2914.4,2913.3,13.36073751]
["bitfinex","ETHUSD",1769416428332,13.24260631,2914.4,2913.3,0.85813072]
["bitfinex","ETHUSD",1769416428529,13.24260631,2914.4,2913.3,14.21886576]
["bitfinex","ETHUSD",1769416428730,14.92405167,2914.4,2913.4,14.21883795]
["bitfinex","ETHUSD",1769416429455,14.92405167,2914.4,2913.3,14.21885678]
["bitfinex","ETHUSD",1769416429950,1.68144536,2914.4,2913.4,14.21884112]
["bitfinex","ETHUSD",1769416430160,15.28586694,2914.6,2913.4,14.21884112]
["bitfinex","ETHUSD",1769416430747,15.28586694,2914.6,2913.4,13.36073751]
["bitfinex","ETHUSD",1769416431757,16.14362015,2914.6,2913.4,13.36073751]
["bitfinex","ETHUSD",1769416432122,15.28586694,2914.6,2913.3,14.21887035]
["bitfinex","ETHUSD",1769416432946,4.12956956,2915.2,2913.7,13.36073751]
["bitfinex","ETHUSD",1769416433156,0.719,2915.1,2913.7,13.36073751]
["bitfinex","ETHUSD",1769416433350,13.24260631,2915.1,2913.8,0.03431944]
["bitfinex","ETHUSD",1769416433648,0.719,2915.0,2913.9,13.36073751]
["bitfinex","ETHUSD",1769416433854,2.52811759,2915.0,2914.1,13.36073751]
["bitfinex","ETHUSD",1769416436568,2.52811759,2915.0,2914.1,14.21863394]
["bitfinex","ETHUSD",1769416436735,0.719,2914.9,2914.1,13.36073751]
["bitfinex","ETHUSD",1769416437948,0.002,2914.8,2914.1,13.36073751]
["bitfinex","ETHUSD",1769416438648,13.24460631,2914.8,2913.8,14.21870154]
["bitfinex","ETHUSD",1769416438844,13.24460631,2914.8,2913.8,14.21871008]
["bitfinex","ETHUSD",1769416439240,13.24460631,2914.8,2913.8,14.21870897]
["bitfinex","ETHUSD",1769416439442,1.39636063,2914.7,2913.8,14.21870897]
["bitfinex","ETHUSD",1769416439775,1.39636063,2914.7,2913.8,13.36073751]
["bitfinex","ETHUSD",1769416440072,1.39636063,2914.7,2913.8,14.21871853]
["bitfinex","ETHUSD",1769416440467,0.002,2914.8,2913.8,14.21871853]
["bitfinex","ETHUSD",1769416448456,13.38096612,2914.8,2913.8,14.21871853]
["bitfinex","ETHUSD",1769416450486,0.002,2914.6,2913.8,14.21871853]
["bitfinex","ETHUSD",1769416451060,0.002,2914.8,2913.9,13.4057897]
["bitfinex","ETHUSD",1769416451276,0.002,2914.8,2914.1,13.37147144]
["bitfinex","ETHUSD",1769416451594,0.002,2914.8,2914.1,0.719]
["bitfinex","ETHUSD",1769416451887,0.002,2914.8,2914.1,14.09047144]
["bitfinex","ETHUSD",1769416452489,0.002,2914.8,2914.2,14.24597261]
["bitfinex","ETHUSD",1769416452694,0.002,2914.8,2914.2,14.2293398]
["bitfinex","ETHUSD",1769416452894,0.002,2914.8,2914.3,13.37147144]
["bitfinex","ETHUSD",1769416453391,0.002,2915.2,2914.3,4.1259353]
["bitfinex","ETHUSD",1769416453593,0.002,2915.2,2914.4,13.38838914]
["bitfinex","ETHUSD",1769416453807,0.002,2915.2,2914.6,13.37147144]
["bitfinex","ETHUSD",1769416454097,0.002,2915.4,2914.6,13.37147144]
["bitfinex","ETHUSD",1769416454389,0.002,2915.4,2914.8,13.37147144]
["bitfinex","ETHUSD",1769416454588,0.002,2915.4,2914.8,14.2291612]
["bitfinex","ETHUSD",1769416455709,0.002,2915.4,2914.8,13.37147144]
["bitfinex","ETHUSD",1769416455897,0.002,2915.4,2914.6,14.22920632]
["bitfinex","ETHUSD",1769416456205,0.002,2915.4,2914.7,0.85771888]
["bitfinex","ETHUSD",1769416456408,0.002,2915.4,2914.8,0.42887124]
["bitfinex","ETHUSD",1769416458706,0.002,2915.4,2914.8,1.28655902]
["bitfinex","ETHUSD",1769416458907,0.002,2915.4,2914.8,14.32184683]
["bitfinex","ETHUSD",1769416459099,0.002,2915.4,2914.8,13.46415905]
["bitfinex","ETHUSD",1769416459299,0.002,2915.4,2914.8,14.32184611]
["bitfinex","ETHUSD",1769416459501,0.002,2915.4,2914.9,1.08999975]
["bitfinex","ETHUSD",1769416460305,12.84679507,2915.4,2914.5,0.719]
["bitfinex","ETHUSD",1769416460689,12.84679507,2915.4,2914.5,1.57677996]
["bitfinex","ETHUSD",1769416461004,12.84679507,2915.4,2914.5,0.719]
["bitfinex","ETHUSD",1769416461175,12.84479507,2915.1,2914.2,0.719]
["bitfinex","ETHUSD",1769416461383,12.84479507,2915.1,2914.0,0.85791009]
["bitfinex","ETHUSD",1769416461576,12.84479507,2915.1,2913.9,13.75428781]
["bitfinex","ETHUSD",1769416461800,12.84479507,2915.1,2913.9,1.57694149]
["bitfinex","ETHUSD",1769416462208,12.84479507,2915.1,2913.9,0.719]
["bitfinex","ETHUSD",1769416462711,12.84479507,2914.8,2913.9,1.57695547]
["bitfinex","ETHUSD",1769416463112,0.002,2914.9,2914.3,13.03528781]
["bitfinex","ETHUSD",1769416463810,0.002,2914.9,2914.0,13.03528781]
["bitfinex","ETHUSD",1769416464213,0.002,2914.9,2913.9,1.57695547]
["bitfinex","ETHUSD",1769416464409,12.84679507,2914.9,2913.9,1.57695547]
["bitfinex","ETHUSD",1769416465722,12.84679507,2914.9,2914.0,13.03528781]
["bitfinex","ETHUSD",1769416465723,0.002,2914.9,2914.0,13.03528781]
["bitfinex","ETHUSD",1769416467696,0.002,2914.9,2914.2,13.03528781]
["bitfinex","ETHUSD",1769416470348,0.002,2914.9,2914.1,0.8578978]
["bitfinex","ETHUSD",1769416470532,12.84679507,2914.9,2914.0,0.85790826]
["bitfinex","ETHUSD",1769416471239,12.84679507,2914.9,2913.9,0.719]
["bitfinex","ETHUSD",1769416471442,12.84679507,2914.9,2914.0,0.41508653]
["bitfinex","ETHUSD",1769416471745,12.84679507,2914.9,2914.0,1.27300011]
["bitfinex","ETHUSD",1769416472121,0.002,2914.9,2914.0,14.30828792]
["bitfinex","ETHUSD",1769416475741,0.002,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1769416476647,13.39327526,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1769416476944,14.73280279,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1769416479837,0.002,2915.1,2914.2,12.8180999]
["bitfinex","ETHUSD",1769416480056,0.002,2915.1,2914.5,12.8170999]
["bitfinex","ETHUSD",1769416481963,0.002,2915.1,2914.3,12.8170999]
["bitfinex","ETHUSD",1769416482133,0.002,2915.1,2914.4,0.719]
["bitfinex","ETHUSD",1769416483950,13.39327526,2915.1,2914.4,0.719]
["bitfinex","ETHUSD",1769416484831,13.39327526,2915.1,2914.2,0.001]
["bitfinex","ETHUSD",1769416485754,13.39327526,2915.1,2914.2,0.187023]
["bitfinex","ETHUSD",1769416488023,13.39327526,2915.1,2914.4,0.001]
["bitfinex","ETHUSD",1769416488729,13.39127526,2914.9,2914.4,0.001]
["bitfinex","ETHUSD",1769416488953,14.80250279,2914.9,2914.4,0.001]
["bitfinex","ETHUSD",1769416499945,14.80250279,2914.9,2914.6,0.001]
["bitfinex","ETHUSD",1769416501450,1.41122753,2914.9,2914.6,0.001]
["bitfinex","ETHUSD",1769416501846,2.13022753,2914.9,2914.6,0.001]
["bitfinex","ETHUSD",1769416502253,0.002,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1769416503284,0.002,2915.1,2914.6,12.8180999]
["bitfinex","ETHUSD",1769416503886,0.002,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1769416504296,13.39327526,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1769416504791,13.39327526,2915.1,2914.4,0.001]
["bitfinex","ETHUSD",1769416504992,13.29254814,2914.9,2914.4,0.001]
["bitfinex","ETHUSD",1769416505355,0.719,2914.8,2914.4,0.001]
["bitfinex","ETHUSD",1769416508491,0.719,2914.9,2914.4,0.001]
["bitfinex","ETHUSD",1769416511900,0.002,2915.1,2914.6,12.60723178]
["bitfinex","ETHUSD",1769416512399,0.002,2914.9,2914.6,12.60723178]
["bitfinex","ETHUSD",1769416515905,0.002,2914.9,2914.6,0.001]
["bitfinex","ETHUSD",1769416520435,0.002,2914.9,2914.6,13.44696339]
["bitfinex","ETHUSD",1769416521416,0.002,2914.9,2914.6,0.001]
["bitfinex","ETHUSD",1769416522331,0.002,2914.9,2914.6,13.44696339]
["bitfinex","ETHUSD",1769416523203,0.002,2915.4,2914.8,13.44596339]
["bitfinex","ETHUSD",1769416525619,0.002,2914.9,2914.8,13.44596339]
["bitfinex","ETHUSD",1769416531250,13.18052028,2915.6,2914.8,14.30365516]
["bitfinex","ETHUSD",1769416531251,0.002,2915.6,2914.8,14.30365516]
["bitfinex","ETHUSD",1769416531551,0.002,2915.6,2915.0,13.44596339]
["bitfinex","ETHUSD",1769416533356,13.18052028,2915.6,2914.9,0.719]
["bitfinex","ETHUSD",1769416537052,14.03798054,2915.6,2914.9,0.719]
["bitfinex","ETHUSD",1769416537377,13.18052028,2915.6,2914.9,0.719]
["bitfinex","ETHUSD",1769416537657,13.18052028,2915.6,2914.6,0.001]
["bitfinex","ETHUSD",1769416537863,0.002,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1769416538157,12.72518338,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1769416538358,0.002,2915.4,2914.8,0.85767064]
["bitfinex","ETHUSD",1769416538652,0.002,2915.6,2914.9,12.74070524]
["bitfinex","ETHUSD",1769416540056,0.002,2915.6,2914.7,12.74070524]
["bitfinex","ETHUSD",1769416540265,0.002,2915.6,2914.7,13.59842388]
["bitfinex","ETHUSD",1769416540429,0.002,2915.6,2914.8,12.74070524]
["bitfinex","ETHUSD",1769416540958,0.002,2915.6,2914.8,13.59839082]
["bitfinex","ETHUSD",1769416541358,0.002,2915.6,2914.8,12.74070524]
["bitfinex","ETHUSD",1769416541659,0.002,2915.6,2914.8,13.5983934]
["bitfinex","ETHUSD",1769416542731,0.002,2915.6,2914.8,12.74070524]
["bitfinex","ETHUSD",1769416543355,12.72518338,2915.6,2914.6,12.74170524]
["bitfinex","ETHUSD",1769416543976,12.72518338,2915.6,2914.6,0.001]
["bitfinex","ETHUSD",1769416545272,12.72318338,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1769416547683,13.44118338,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1769416549848,13.44118338,2915.4,2914.8,0.001]
["bitfinex","ETHUSD",1769416550049,14.06730172,2915.3,2914.8,0.001]
["bitfinex","ETHUSD",1769416552056,1.34411834,2915.3,2914.8,0.001]
["bitfinex","ETHUSD",1769416552256,0.002,2915.4,2914.8,12.74170524]
["bitfinex","ETHUSD",1769416554367,0.002,2915.4,2914.6,3.43193109]
["bitfinex","ETHUSD",1769416554675,0.002,2915.4,2914.8,12.74070524]
["bitfinex","ETHUSD",1769416555456,0.002,2915.4,2914.8,13.59839559]
["bitfinex","ETHUSD",1769416556384,0.002,2915.4,2914.8,12.74070524]
["bitfinex","ETHUSD",1769416556590,0.002,2915.4,2914.8,13.59839397]
["bitfinex","ETHUSD",1769416557087,0.002,2915.4,2914.8,12.74070524]
["bitfinex","ETHUSD",1769416559302,12.72518338,2915.4,2914.7,0.718]
["bitfinex","ETHUSD",1769416559605,13.99570172,2915.3,2914.7,0.718]
["bitfinex","ETHUSD",1769416559963,13.99570172,2915.3,2914.6,0.001]
["bitfinex","ETHUSD",1769416560455,14.85325822,2915.3,2914.6,0.001]
["bitfinex","ETHUSD",1769416560656,12.72318338,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1769416561596,12.72318338,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1769416561796,14.19455355,2915.1,2914.6,0.001]
["bitfinex","ETHUSD",1769416562800,14.19455355,2915.1,2913.7,3.43203921]
["bitfinex","ETHUSD",1769416562801,12.72318338,2914.8,2913.7,3.43203921]
["bitfinex","ETHUSD",1769416563094,13.44118338,2914.8,2913.8,13.59867715]
["bitfinex","ETHUSD",1769416563389,14.78530172,2914.8,2913.8,13.59867715]
["bitfinex","ETHUSD",1769416563791,14.78530172,2914.8,2913.8,12.74070524]
["bitfinex","ETHUSD",1769416565198,14.06730172,2914.8,2913.8,12.74070524]
["bitfinex","ETHUSD",1769416565394,14.78630172,2914.8,2913.8,13.59868898]
["bitfinex","ETHUSD",1769416565601,14.78630172,2914.8,2913.8,12.74070524]
["bitfinex","ETHUSD",1769416565795,1.47137017,2915.1,2913.8,13.59868616]
["bitfinex","ETHUSD",1769416566002,0.719,2915.0,2914.0,13.98252016]
["bitfinex","ETHUSD",1769416566873,0.719,2915.1,2914.0,13.98252016]
["bitfinex","ETHUSD",1769416567071,0.719,2915.1,2914.2,13.98252016]
["bitfinex","ETHUSD",1769416569392,13.70635841,2915.2,2914.2,13.98252016]
["bitfinex","ETHUSD",1769416569693,0.719,2915.1,2914.2,14.84038169]
["bitfinex","ETHUSD",1769416569897,13.70635841,2915.2,2914.2,13.98252016]
["bitfinex","ETHUSD",1769416570103,14.42535841,2915.2,2914.2,13.98252016]
["bitfinex","ETHUSD",1769416570271,0.719,2915.2,2914.2,14.8403882]
["bitfinex","ETHUSD",1769416570474,0.719,2915.3,2914.2,14.8403882]
["bitfinex","ETHUSD",1769416571501,13.70835841,2915.4,2914.2,14.8403882]
["bitfinex","ETHUSD",1769416571696,1.37083584,2915.3,2914.4,13.98252016]
["bitfinex","ETHUSD",1769416573386,0.002,2915.0,2914.4,13.98252016]
["bitfinex","ETHUSD",1769416573702,0.002,2915.4,2914.6,13.98252016]
["bitfinex","ETHUSD",1769416574299,0.002,2915.6,2914.9,13.98252016]
["bitfinex","ETHUSD",1769416574477,0.002,2915.6,2915.1,13.98252016]
["bitfinex","ETHUSD",1769416576404,0.002,2915.8,2915.2,13.98252016]
["bitfinex","ETHUSD",1769416576610,0.002,2915.8,2915.0,14.84013888]
["bitfinex","ETHUSD",1769416577196,0.002,2915.8,2915.1,0.85760225]
["bitfinex","ETHUSD",1769416577402,0.002,2915.8,2915.1,14.84012241]
["bitfinex","ETHUSD",1769416577706,0.002,2915.8,2915.2,13.85403642]
["bitfinex","ETHUSD",1769416578112,0.002,2915.8,2915.2,14.71160504]
["bitfinex","ETHUSD",1769416578480,0.002,2915.8,2915.2,13.85403642]
["bitfinex","ETHUSD",1769416578913,0.002,2915.8,2915.2,14.71160792]
["bitfinex","ETHUSD",1769416579523,0.002,2915.8,2915.2,13.85403642]
["bitfinex","ETHUSD",1769416580114,0.002,2915.8,2915.2,14.71160412]
["bitfinex","ETHUSD",1769416580622,0.002,2915.8,2915.4,13.85403642]
["bitfinex","ETHUSD",1769416581917,1e-08,2916.1,2915.4,14.71154222]
["bitfinex","ETHUSD",1769416583600,1e-08,2916.1,2915.4,13.85403642]
["bitfinex","ETHUSD",1769416583993,1e-08,2916.1,2915.4,14.7115452]
["bitfinex","ETHUSD",1769416584494,1e-08,2916.1,2915.4,13.85403642]
["bitfinex","ETHUSD",1769416584820,1e-08,2916.1,2915.4,14.71154577]
["bitfinex","ETHUSD",1769416585231,1e-08,2916.1,2915.5,0.85748419]
["bitfinex","ETHUSD",1769416585386,1e-08,2916.1,2915.5,14.71150897]
["bitfinex","ETHUSD",1769416585992,1e-08,2916.1,2915.5,13.85403642]
["bitfinex","ETHUSD",1769416586636,1e-08,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1769416586942,1e-08,2916.1,2915.2,3.43026571]
["bitfinex","ETHUSD",1769416586943,13.81704353,2914.9,2913.3,14.7121698]
["bitfinex","ETHUSD",1769416587142,13.81704353,2914.7,2913.4,13.88836057]
["bitfinex","ETHUSD",1769416587434,14.53504353,2914.7,2913.4,13.85403642]
["bitfinex","ETHUSD",1769416587589,15.99162786,2914.7,2913.5,1.11427823]
["bitfinex","ETHUSD",1769416588718,15.99162786,2914.7,2913.6,0.85804503]
["bitfinex","ETHUSD",1769416589095,15.99162786,2914.7,2913.5,1.97233143]
["bitfinex","ETHUSD",1769416589423,15.99162786,2914.7,2913.5,15.82636785]
["bitfinex","ETHUSD",1769416589827,15.99162786,2914.7,2913.5,14.96831465]
["bitfinex","ETHUSD",1769416590016,13.81704353,2914.5,2913.5,14.96831465]
["bitfinex","ETHUSD",1769416592028,1.68493361,2914.6,2913.5,15.82638259]
["bitfinex","ETHUSD",1769416592215,0.718,2914.7,2913.5,15.82638259]
["bitfinex","ETHUSD",1769416596432,13.81704353,2914.8,2913.5,15.82638259]
["bitfinex","ETHUSD",1769416597931,13.81704353,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769416598240,13.81704353,2914.8,2913.7,12.98852203]
["bitfinex","ETHUSD",1769416598615,13.91142118,2915.3,2914.0,12.98752203]
["bitfinex","ETHUSD",1769416598825,14.63042118,2915.3,2914.2,12.98752203]
["bitfinex","ETHUSD",1769416599336,13.91142118,2915.1,2914.0,12.98752203]
["bitfinex","ETHUSD",1769416600310,13.91142118,2915.0,2914.0,0.85791662]
["bitfinex","ETHUSD",1769416600645,13.91142118,2915.0,2914.0,13.84543865]
["bitfinex","ETHUSD",1769416600824,14.63042118,2915.0,2914.0,13.84543865]
["bitfinex","ETHUSD",1769416601339,1.46304212,2914.9,2914.0,13.84543865]
["bitfinex","ETHUSD",1769416601914,13.91142118,2914.9,2914.0,13.84543865]
["bitfinex","ETHUSD",1769416602109,13.91142118,2915.2,2914.0,13.84543865]
["bitfinex","ETHUSD",1769416602313,14.63042118,2915.2,2914.0,13.84543865]
["bitfinex","ETHUSD",1769416605315,0.719,2915.1,2914.1,13.02183794]
["bitfinex","ETHUSD",1769416605647,0.719,2915.1,2914.1,12.98752203]
["bitfinex","ETHUSD",1769416605943,0.719,2915.1,2914.3,12.98752203]
["bitfinex","ETHUSD",1769416606540,0.719,2915.1,2914.3,13.84535295]
["bitfinex","ETHUSD",1769416606739,0.719,2915.1,2914.4,0.03431237]
["bitfinex","ETHUSD",1769416606946,0.719,2915.1,2914.4,13.0218344]
["bitfinex","ETHUSD",1769416607145,0.719,2915.1,2914.4,12.98752203]
["bitfinex","ETHUSD",1769416608944,0.719,2915.2,2914.4,13.8453263]
["bitfinex","ETHUSD",1769416609142,0.719,2915.2,2914.4,12.98752203]
["bitfinex","ETHUSD",1769416610041,0.002,2914.9,2914.4,13.84533095]
["bitfinex","ETHUSD",1769416610434,0.002,2915.1,2914.5,12.98752203]
["bitfinex","ETHUSD",1769416610837,14.63042118,2915.7,2914.8,12.98752203]
["bitfinex","ETHUSD",1769416611039,1.46304212,2915.6,2914.8,12.98752203]
["bitfinex","ETHUSD",1769416611243,0.719,2915.7,2914.8,12.98752203]
["bitfinex","ETHUSD",1769416611848,14.63042118,2915.7,2914.7,1.5767212]
["bitfinex","ETHUSD",1769416612154,14.63042118,2915.7,2914.7,14.56424323]
["bitfinex","ETHUSD",1769416612330,0.719,2915.7,2914.7,14.56424323]
["bitfinex","ETHUSD",1769416612819,13.91142118,2916.0,2914.7,14.56424323]
["bitfinex","ETHUSD",1769416613020,1e-08,2916.1,2914.7,14.56424323]
["bitfinex","ETHUSD",1769416613021,1e-08,2916.1,2915.2,12.98752203]
["bitfinex","ETHUSD",1769416613848,1e-08,2916.1,2915.2,13.70652203]
["bitfinex","ETHUSD",1769416615040,1e-08,2916.1,2915.4,12.98752203]
["bitfinex","ETHUSD",1769416617269,1e-08,2916.1,2915.4,13.84501481]
["bitfinex","ETHUSD",1769416617470,1e-08,2916.1,2915.4,13.84503387]
["bitfinex","ETHUSD",1769416618569,1e-08,2916.1,2915.4,12.98752203]
["bitfinex","ETHUSD",1769416619078,1e-08,2916.1,2915.4,13.84502949]
["bitfinex","ETHUSD",1769416619273,1e-08,2916.1,2915.4,12.98752203]
["bitfinex","ETHUSD",1769416620571,1e-08,2916.1,2915.3,12.98752203]
["bitfinex","ETHUSD",1769416620763,1e-08,2916.1,2915.3,13.84504899]
["bitfinex","ETHUSD",1769416621279,1e-08,2916.1,2915.4,12.98752203]
["bitfinex","ETHUSD",1769416621872,1e-08,2916.1,2915.2,13.70652203]
["bitfinex","ETHUSD",1769416622170,0.002,2915.9,2915.2,13.70652203]
["bitfinex","ETHUSD",1769416624361,0.002,2915.9,2915.2,14.56409423]
["bitfinex","ETHUSD",1769416625481,0.002,2915.9,2915.2,13.70652203]
["bitfinex","ETHUSD",1769416625947,0.002,2915.9,2915.2,14.56409355]
["bitfinex","ETHUSD",1769416626144,0.002,2915.9,2915.2,13.70652203]
["bitfinex","ETHUSD",1769416628453,13.99110366,2915.9,2915.1,0.85758625]
["bitfinex","ETHUSD",1769416629276,13.99110366,2915.9,2915.1,0.85760183]
["bitfinex","ETHUSD",1769416629862,13.99110366,2915.9,2915.0,13.80546523]
["bitfinex","ETHUSD",1769416630386,13.99110366,2915.9,2915.0,14.6630816]
["bitfinex","ETHUSD",1769416630691,1.39911037,2915.8,2915.0,13.80546523]
["bitfinex","ETHUSD",1769416630858,13.98910366,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769416633886,13.99110366,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1769416641671,12.99826739,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1769416642002,13.71626739,2915.4,2914.2,14.84577613]
["bitfinex","ETHUSD",1769416642297,12.99826739,2915.2,2914.2,14.84577613]
["bitfinex","ETHUSD",1769416642514,12.99826739,2915.2,2914.2,13.98791085]
["bitfinex","ETHUSD",1769416642696,12.99826739,2915.2,2914.2,14.84577544]
["bitfinex","ETHUSD",1769416643231,12.99826739,2915.2,2914.2,13.98791085]
["bitfinex","ETHUSD",1769416643519,12.99826739,2915.2,2914.1,1.57587639]
["bitfinex","ETHUSD",1769416643696,1.78392578,2915.3,2914.1,1.57587639]
["bitfinex","ETHUSD",1769416643697,12.99826739,2915.0,2914.1,1.57587639]
["bitfinex","ETHUSD",1769416646426,12.99826739,2915.0,2914.1,0.718]
["bitfinex","ETHUSD",1769416647882,0.718,2914.9,2914.1,15.56380817]
["bitfinex","ETHUSD",1769416648628,0.718,2914.9,2914.1,14.70591085]
["bitfinex","ETHUSD",1769416650307,13.71626739,2914.9,2914.1,14.70591085]
["bitfinex","ETHUSD",1769416650614,1.37162674,2914.8,2914.1,14.70591085]
["bitfinex","ETHUSD",1769416652609,1.37162674,2914.8,2914.1,0.718]
["bitfinex","ETHUSD",1769416653914,1.37162674,2914.8,2914.1,14.70591085]
["bitfinex","ETHUSD",1769416654115,13.71626739,2914.9,2914.1,14.70591085]
["bitfinex","ETHUSD",1769416654779,13.71626739,2914.9,2913.8,14.09721029]
["bitfinex","ETHUSD",1769416654983,13.71626739,2914.9,2913.8,14.09718474]
["bitfinex","ETHUSD",1769416655392,13.71626739,2914.9,2913.7,0.72]
["bitfinex","ETHUSD",1769416655393,4.84099044,2914.9,2913.7,0.72]
["bitfinex","ETHUSD",1769416655596,12.76292263,2914.8,2913.7,0.72]
["bitfinex","ETHUSD",1769416655816,12.76292263,2914.6,2913.7,0.72]
["bitfinex","ETHUSD",1769416656522,12.76292263,2914.5,2913.7,0.001]
["bitfinex","ETHUSD",1769416656697,12.76292263,2914.3,2913.7,0.001]
["bitfinex","ETHUSD",1769416657697,12.76292263,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1769416657996,14.11111489,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1769416661236,14.11111489,2914.2,2913.3,0.719]
["bitfinex","ETHUSD",1769416661828,14.11111489,2914.2,2913.3,0.8581304]
["bitfinex","ETHUSD",1769416662208,14.11111489,2914.2,2913.3,14.09735513]
["bitfinex","ETHUSD",1769416662937,14.11111489,2914.2,2913.3,14.09735278]
["bitfinex","ETHUSD",1769416663945,1.34819226,2914.2,2913.3,14.09735278]
["bitfinex","ETHUSD",1769416664244,13.48192263,2914.4,2913.3,14.09735278]
["bitfinex","ETHUSD",1769416664442,13.48192263,2914.4,2913.3,13.23922473]
["bitfinex","ETHUSD",1769416664839,14.33973573,2914.4,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416665240,12.76292263,2913.9,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416665438,12.76292263,2913.7,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416670128,12.76292263,2913.7,2913.4,0.001]
["bitfinex","ETHUSD",1769416671425,4.12299044,2914.6,2913.4,13.24022473]
["bitfinex","ETHUSD",1769416671749,13.48192263,2914.4,2913.4,13.24022473]
["bitfinex","ETHUSD",1769416672122,14.33973909,2914.4,2913.4,13.24022473]
["bitfinex","ETHUSD",1769416672322,12.76292263,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1769416674158,13.62079179,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1769416674363,12.76292263,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1769416674545,13.62080049,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1769416675459,12.76292263,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1769416675664,12.76292263,2914.0,2913.4,0.001]
["bitfinex","ETHUSD",1769416675867,13.48192263,2913.9,2913.4,0.001]
["bitfinex","ETHUSD",1769416677835,2.01558689,2914.1,2913.4,0.001]
["bitfinex","ETHUSD",1769416678039,0.719,2914.0,2913.4,0.001]
["bitfinex","ETHUSD",1769416679366,0.719,2913.9,2913.4,0.001]
["bitfinex","ETHUSD",1769416680473,2.26875095,2913.9,2913.4,13.24022473]
["bitfinex","ETHUSD",1769416680649,0.719,2913.9,2913.4,13.24022473]
["bitfinex","ETHUSD",1769416681752,0.719,2913.9,2913.6,0.001]
["bitfinex","ETHUSD",1769416685761,14.61141116,2913.9,2913.6,0.001]
["bitfinex","ETHUSD",1769416690079,0.719,2913.9,2913.6,0.001]
["bitfinex","ETHUSD",1769416694111,14.61141116,2913.9,2913.6,0.001]
["bitfinex","ETHUSD",1769416694281,1.46114112,2913.8,2913.6,0.001]
["bitfinex","ETHUSD",1769416694616,0.719,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1769416695732,0.719,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1769416696077,14.61141116,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1769416696281,14.61141116,2914.1,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416696494,15.46931239,2914.1,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416696704,13.89241116,2913.9,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416697516,1.54713124,2914.0,2913.4,12.99736129]
["bitfinex","ETHUSD",1769416697816,0.719,2914.0,2913.4,12.99736129]
["bitfinex","ETHUSD",1769416702629,0.002,2914.2,2913.4,12.99736129]
["bitfinex","ETHUSD",1769416703326,0.002,2914.2,2913.4,13.85545647]
["bitfinex","ETHUSD",1769416704288,0.002,2914.4,2913.5,13.19314683]
["bitfinex","ETHUSD",1769416704488,0.002,2914.4,2913.7,13.19314683]
["bitfinex","ETHUSD",1769416704798,0.002,2914.4,2913.8,13.19314683]
["bitfinex","ETHUSD",1769416706054,13.79398776,2915.2,2913.9,13.19314683]
["bitfinex","ETHUSD",1769416706238,14.51298776,2915.4,2914.4,13.19314683]
["bitfinex","ETHUSD",1769416706555,1.45149878,2915.3,2914.4,13.19314683]
["bitfinex","ETHUSD",1769416706702,0.719,2915.4,2914.4,13.19314683]
["bitfinex","ETHUSD",1769416707031,14.51298776,2915.4,2914.4,13.19314683]
["bitfinex","ETHUSD",1769416707734,0.719,2915.4,2914.4,13.19314683]
["bitfinex","ETHUSD",1769416708235,13.79598776,2915.5,2914.4,13.19314683]
["bitfinex","ETHUSD",1769416709533,0.002,2915.5,2914.4,14.05095584]
["bitfinex","ETHUSD",1769416709702,0.002,2915.5,2914.5,13.19314683]
["bitfinex","ETHUSD",1769416710423,0.002,2915.5,2914.7,13.19314683]
["bitfinex","ETHUSD",1769416712032,0.002,2915.5,2914.7,13.91214683]
["bitfinex","ETHUSD",1769416712430,0.002,2915.5,2914.9,13.19314683]
["bitfinex","ETHUSD",1769416713326,0.002,2915.6,2915.0,13.19314683]
["bitfinex","ETHUSD",1769416713655,0.002,2915.6,2914.8,0.85769177]
["bitfinex","ETHUSD",1769416713656,0.002,2915.6,2915.2,13.19314683]
["bitfinex","ETHUSD",1769416713855,0.002,2915.6,2915.4,13.19314683]
["bitfinex","ETHUSD",1769416718338,0.002,2915.6,2915.3,0.719]
["bitfinex","ETHUSD",1769416719658,0.002,2915.9,2915.4,13.4133723]
["bitfinex","ETHUSD",1769416720362,0.002,2915.6,2915.4,13.4133723]
["bitfinex","ETHUSD",1769416733077,0.002,2915.6,2915.3,0.719]
["bitfinex","ETHUSD",1769416734902,0.002,2915.6,2915.4,0.718]
["bitfinex","ETHUSD",1769416735178,0.002,2915.9,2915.4,14.1313723]
["bitfinex","ETHUSD",1769416736286,0.002,2915.9,2915.4,0.718]
["bitfinex","ETHUSD",1769416738673,13.52196969,2915.9,2915.4,0.718]
["bitfinex","ETHUSD",1769416739499,13.51996969,2915.4,2913.6,13.4143723]
["bitfinex","ETHUSD",1769416739802,13.51996969,2915.0,2913.9,14.271324]
["bitfinex","ETHUSD",1769416739958,13.51996969,2915.0,2914.1,13.4133723]
["bitfinex","ETHUSD",1769416741866,13.51996969,2915.8,2914.5,13.4133723]
["bitfinex","ETHUSD",1769416742070,13.51996969,2915.8,2914.7,13.4133723]
["bitfinex","ETHUSD",1769416742301,15.00738636,2915.7,2914.7,13.4133723]
["bitfinex","ETHUSD",1769416743688,15.00938636,2915.7,2914.7,13.4133723]
["bitfinex","ETHUSD",1769416744300,15.00938636,2915.7,2914.6,0.718]
["bitfinex","ETHUSD",1769416744510,15.86682859,2915.7,2914.6,0.718]
["bitfinex","ETHUSD",1769416745007,15.86682859,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1769416745008,13.3825989,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769416745311,14.96928176,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769416745510,13.3825989,2915.4,2914.5,0.001]
["bitfinex","ETHUSD",1769416748277,1.58668286,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769416748278,14.96928176,2915.6,2914.5,13.07777323]
["bitfinex","ETHUSD",1769416748478,1.58668286,2915.6,2914.6,13.07677323]
["bitfinex","ETHUSD",1769416748789,0.002,2915.7,2914.7,13.07677323]
["bitfinex","ETHUSD",1769416748998,0.002,2915.7,2914.8,0.03430767]
["bitfinex","ETHUSD",1769416749321,0.002,2915.7,2914.9,13.07677323]
["bitfinex","ETHUSD",1769416749696,0.002,2915.7,2915.0,0.718]
["bitfinex","ETHUSD",1769416751828,0.002,2915.7,2914.6,13.07677323]
["bitfinex","ETHUSD",1769416752035,13.3845989,2915.7,2914.7,0.718]
["bitfinex","ETHUSD",1769416752718,13.3845989,2915.7,2914.7,13.79477323]
["bitfinex","ETHUSD",1769416753345,13.3845989,2915.7,2914.8,0.718]
["bitfinex","ETHUSD",1769416755538,0.002,2915.5,2914.8,14.65245675]
["bitfinex","ETHUSD",1769416756940,0.002,2915.5,2914.8,14.65246112]
["bitfinex","ETHUSD",1769416757237,0.002,2915.5,2914.9,13.07677323]
["bitfinex","ETHUSD",1769416758039,0.002,2915.5,2914.8,0.718]
["bitfinex","ETHUSD",1769416758237,0.002,2915.5,2914.7,0.03530884]
["bitfinex","ETHUSD",1769416758444,0.002,2915.5,2914.7,0.001]
["bitfinex","ETHUSD",1769416758643,0.002,2915.5,2914.8,0.718]
["bitfinex","ETHUSD",1769416759641,0.002,2915.5,2914.9,0.718]
["bitfinex","ETHUSD",1769416760347,0.002,2915.5,2914.7,0.001]
["bitfinex","ETHUSD",1769416760640,0.002,2915.5,2914.8,0.718]
["bitfinex","ETHUSD",1769416762349,0.002,2915.5,2914.7,0.001]
["bitfinex","ETHUSD",1769416762554,0.002,2915.5,2914.8,0.718]
["bitfinex","ETHUSD",1769416764946,0.002,2915.5,2914.9,0.718]
["bitfinex","ETHUSD",1769416765332,12.77045338,2915.5,2914.9,0.718]
["bitfinex","ETHUSD",1769416765535,1.27704534,2915.4,2914.9,0.718]
["bitfinex","ETHUSD",1769416766146,1.27704534,2915.4,2914.7,0.001]
["bitfinex","ETHUSD",1769416766348,1.27704534,2915.4,2914.8,0.718]
["bitfinex","ETHUSD",1769416766955,0.002,2915.3,2914.8,0.718]
["bitfinex","ETHUSD",1769416769842,0.002,2915.3,2914.9,0.718]
["bitfinex","ETHUSD",1769416774181,0.002,2915.5,2915.0,12.80027486]
["bitfinex","ETHUSD",1769416774351,0.002,2915.9,2915.5,12.76947509]
["bitfinex","ETHUSD",1769416774562,0.002,2916.3,2915.7,12.76947509]
["bitfinex","ETHUSD",1769416774867,0.002,2916.3,2915.6,0.718]
["bitfinex","ETHUSD",1769416774868,1e-08,2916.3,2915.8,13.72260251]
["bitfinex","ETHUSD",1769416775061,1e-08,2916.3,2915.9,13.72260251]
["bitfinex","ETHUSD",1769416775239,1e-08,2916.3,2915.6,0.718]
["bitfinex","ETHUSD",1769416775240,1e-08,2916.3,2916.1,13.72260251]
["bitfinex","ETHUSD",1769416775441,1e-08,2916.3,2916.2,0.718]
["bitfinex","ETHUSD",1769416776065,1e-08,2916.3,2915.5,13.72260251]
["bitfinex","ETHUSD",1769416776243,13.86560166,2915.9,2914.8,14.5802769]
["bitfinex","ETHUSD",1769416776670,13.86560166,2916.2,2915.0,13.72260251]
["bitfinex","ETHUSD",1769416777752,13.86560166,2916.2,2915.2,13.72260251]
["bitfinex","ETHUSD",1769416777958,13.86560166,2916.2,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416778848,17.98878185,2916.0,2915.2,0.718]
["bitfinex","ETHUSD",1769416779057,14.58360166,2916.2,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416779257,1.95640361,2916.1,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416779475,15.82200527,2916.1,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416780277,0.002,2916.0,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416781182,13.86760166,2916.0,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416784585,0.002,2916.0,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416784887,1.65640053,2916.0,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416791170,0.002,2916.0,2915.2,14.44060251]
["bitfinex","ETHUSD",1769416792766,0.002,2916.0,2915.2,14.44160251]
["bitfinex","ETHUSD",1769416794199,0.002,2916.0,2915.2,15.29917201]
["bitfinex","ETHUSD",1769416794896,0.002,2916.0,2915.2,14.44160251]
["bitfinex","ETHUSD",1769416795292,0.002,2916.0,2915.2,15.29916591]
["bitfinex","ETHUSD",1769416795499,0.002,2916.0,2915.3,13.72260251]
["bitfinex","ETHUSD",1769416796401,0.002,2916.0,2915.5,13.72260251]
["bitfinex","ETHUSD",1769416796608,0.002,2916.0,2915.6,13.75690076]
["bitfinex","ETHUSD",1769416796772,0.002,2916.0,2915.6,13.72260251]
["bitfinex","ETHUSD",1769416796979,0.002,2916.2,2915.7,13.72260251]
["bitfinex","ETHUSD",1769416797174,0.002,2916.2,2915.8,13.72260251]
["bitfinex","ETHUSD",1769416802209,0.002,2916.2,2915.6,0.718]
["bitfinex","ETHUSD",1769416802608,13.86760166,2916.2,2915.6,0.718]
["bitfinex","ETHUSD",1769416802807,0.002,2916.2,2915.6,15.29805713]
["bitfinex","ETHUSD",1769416804124,0.002,2916.2,2915.6,14.44060251]
["bitfinex","ETHUSD",1769416804331,0.002,2916.2,2915.6,0.718]
["bitfinex","ETHUSD",1769416805926,13.73628403,2916.2,2915.6,0.718]
["bitfinex","ETHUSD",1769416807923,13.73628403,2916.2,2915.4,13.72360251]
["bitfinex","ETHUSD",1769416808128,13.73628403,2916.2,2915.6,0.718]
["bitfinex","ETHUSD",1769416809822,0.002,2916.2,2915.6,0.718]
["bitfinex","ETHUSD",1769416815813,0.002,2916.2,2915.8,0.001]
["bitfinex","ETHUSD",1769416816018,0.002,2916.0,2915.8,0.001]
["bitfinex","ETHUSD",1769416818329,0.002,2916.0,2915.8,13.41910645]
["bitfinex","ETHUSD",1769416823848,0.002,2916.2,2915.9,13.41810645]
["bitfinex","ETHUSD",1769416824453,0.002,2916.2,2915.8,0.85837873]
["bitfinex","ETHUSD",1769416824950,0.002,2916.2,2915.8,0.001]
["bitfinex","ETHUSD",1769416828461,0.002,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1769416841275,12.74845166,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1769416841475,1.27504517,2916.0,2915.4,14.87499252]
["bitfinex","ETHUSD",1769416841680,8.8831103,2916.2,2915.4,14.87499252]
["bitfinex","ETHUSD",1769416841983,0.002,2916.2,2915.6,0.85745381]
["bitfinex","ETHUSD",1769416842183,0.002,2916.2,2915.6,14.15594025]
["bitfinex","ETHUSD",1769416842497,0.002,2916.2,2915.6,13.29848644]
["bitfinex","ETHUSD",1769416843016,0.002,2916.2,2915.6,14.1559293]
["bitfinex","ETHUSD",1769416846008,0.002,2916.2,2915.6,13.29848644]
["bitfinex","ETHUSD",1769416846789,0.002,2916.2,2915.4,4.14905443]
["bitfinex","ETHUSD",1769416846790,12.75045166,2916.2,2915.4,0.719]
["bitfinex","ETHUSD",1769416848179,12.74845166,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1769416852032,12.74845166,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1769416852209,12.74845166,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1769416859736,12.74845166,2915.9,2915.4,0.001]
["bitfinex","ETHUSD",1769416859737,12.74845166,2915.8,2915.2,0.001]
["bitfinex","ETHUSD",1769416860051,4.12159001,2915.9,2915.2,0.001]
["bitfinex","ETHUSD",1769416860052,12.74845166,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1769416860833,0.718,2915.7,2915.2,0.001]
["bitfinex","ETHUSD",1769416862237,1.34664517,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1769416862640,0.718,2915.7,2915.2,0.001]
["bitfinex","ETHUSD",1769416864739,0.002,2915.9,2915.2,0.001]
["bitfinex","ETHUSD",1769416864943,0.718,2915.7,2915.2,0.001]
["bitfinex","ETHUSD",1769416868449,0.718,2915.7,2915.2,13.48237271]
["bitfinex","ETHUSD",1769416870516,14.52237452,2915.7,2915.2,0.001]
["bitfinex","ETHUSD",1769416870721,15.25661197,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1769416871473,16.11407024,2915.6,2914.7,0.001]
["bitfinex","ETHUSD",1769416871770,16.11407534,2915.6,2914.7,0.001]
["bitfinex","ETHUSD",1769416875880,13.80437452,2915.4,2914.7,0.001]
["bitfinex","ETHUSD",1769416876085,13.80437452,2915.2,2914.7,0.001]
["bitfinex","ETHUSD",1769416876284,14.52237452,2915.1,2914.7,0.001]
["bitfinex","ETHUSD",1769416876485,14.52237452,2915.1,2914.9,0.001]
["bitfinex","ETHUSD",1769416876768,14.52237452,2915.1,2913.9,14.19937271]
["bitfinex","ETHUSD",1769416877596,13.21316264,2914.9,2913.9,14.19937271]
["bitfinex","ETHUSD",1769416877794,1.40707956,2914.8,2913.9,14.19937271]
["bitfinex","ETHUSD",1769416878574,1.40707956,2914.8,2913.9,13.48137271]
["bitfinex","ETHUSD",1769416885701,14.6202422,2914.8,2913.9,13.48137271]
["bitfinex","ETHUSD",1769416888804,14.6202422,2914.8,2914.1,0.001]
["bitfinex","ETHUSD",1769416889314,0.002,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769416889505,1.46442422,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769416889893,13.21316264,2914.5,2913.5,13.41033436]
["bitfinex","ETHUSD",1769416890097,13.21316264,2914.5,2913.4,14.12833436]
["bitfinex","ETHUSD",1769416890275,13.21316264,2914.5,2913.4,13.41033436]
["bitfinex","ETHUSD",1769416890606,15.16544581,2914.4,2913.4,13.41033436]
["bitfinex","ETHUSD",1769416893903,0.719,2914.3,2913.4,13.41033436]
["bitfinex","ETHUSD",1769416894105,13.21316264,2914.2,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416895213,13.47437804,2913.9,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416895518,13.47437804,2913.7,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416900728,13.47437804,2913.7,2913.4,0.001]
["bitfinex","ETHUSD",1769416900893,13.47437804,2913.7,2913.2,1.1705622]
["bitfinex","ETHUSD",1769416903928,13.47437804,2913.7,2912.7,13.74129492]
["bitfinex","ETHUSD",1769416904130,15.61271584,2913.6,2912.7,13.74129492]
["bitfinex","ETHUSD",1769416904436,14.19337804,2913.6,2912.7,13.74129492]
["bitfinex","ETHUSD",1769416907329,0.719,2913.5,2912.7,13.74129492]
["bitfinex","ETHUSD",1769416909336,0.85800737,2913.8,2912.7,13.74129492]
["bitfinex","ETHUSD",1769416909337,13.47437804,2913.8,2912.7,13.74129492]
["bitfinex","ETHUSD",1769416909640,0.719,2913.4,2912.9,13.74129492]
["bitfinex","ETHUSD",1769416911030,14.33238884,2913.8,2912.9,13.74129492]
["bitfinex","ETHUSD",1769416911358,1.77642259,2913.7,2912.9,13.74129492]
["bitfinex","ETHUSD",1769416911509,2.49542259,2913.7,2912.9,13.74129492]
["bitfinex","ETHUSD",1769416911858,1.77642259,2913.7,2912.9,13.74129492]
["bitfinex","ETHUSD",1769416912017,0.719,2913.6,2912.9,13.74129492]
["bitfinex","ETHUSD",1769416912204,0.719,2913.6,2912.4,14.59967164]
["bitfinex","ETHUSD",1769416912404,0.719,2913.6,2912.5,14.5996621]
["bitfinex","ETHUSD",1769416912628,0.719,2913.6,2912.5,13.74129492]
["bitfinex","ETHUSD",1769416912846,0.719,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1769416914306,14.19337804,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1769416914546,13.47437804,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1769416914742,2.0664378,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1769416918273,1.3474378,2913.5,2912.9,13.74229492]
["bitfinex","ETHUSD",1769416918555,13.47437804,2914.0,2912.9,13.74229492]
["bitfinex","ETHUSD",1769416918556,0.719,2913.4,2912.9,13.74229492]
["bitfinex","ETHUSD",1769416918957,0.719,2913.8,2912.9,14.60054152]
["bitfinex","ETHUSD",1769416919159,14.19337804,2913.8,2912.9,13.74229492]
["bitfinex","ETHUSD",1769416919331,17.60062291,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1769416919534,1.76006229,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1769416919969,15.23444033,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1769416920338,1.76006229,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1769416922368,0.719,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1769416923764,17.60062291,2913.3,2912.5,13.74129492]
["bitfinex","ETHUSD",1769416923964,19.19596694,2913.3,2912.3,13.74129492]
["bitfinex","ETHUSD",1769416924149,19.19596694,2913.3,2912.3,14.59972206]
["bitfinex","ETHUSD",1769416924351,19.19596694,2913.3,2912.3,13.74129492]
["bitfinex","ETHUSD",1769416924867,19.19596694,2913.3,2912.6,0.001]
["bitfinex","ETHUSD",1769416925074,1.99149669,2913.2,2912.6,0.001]
["bitfinex","ETHUSD",1769416925377,1.99149669,2913.2,2912.6,13.11637091]
["bitfinex","ETHUSD",1769416925666,0.719,2913.1,2912.6,13.11637091]
["bitfinex","ETHUSD",1769416927869,16.95483586,2913.0,2912.1,13.11537091]
["bitfinex","ETHUSD",1769416928246,13.54759099,2913.1,2912.1,13.11537091]
["bitfinex","ETHUSD",1769416930269,12.82859099,2913.1,2912.1,13.97385425]
["bitfinex","ETHUSD",1769416930471,0.719,2913.0,2912.1,13.97385425]
["bitfinex","ETHUSD",1769416930782,1.3547591,2912.9,2912.1,13.97385425]
["bitfinex","ETHUSD",1769416931853,1.3547591,2912.9,2912.1,13.11537091]
["bitfinex","ETHUSD",1769416933588,14.18335009,2912.9,2911.9,0.85853328]
["bitfinex","ETHUSD",1769416933794,14.18335009,2912.9,2912.0,0.85851278]
["bitfinex","ETHUSD",1769416934091,14.18335009,2912.9,2912.0,13.97388369]
["bitfinex","ETHUSD",1769416934390,1.9028595,2912.8,2912.0,13.97388369]
["bitfinex","ETHUSD",1769416935694,0.719,2912.8,2912.0,13.97388369]
["bitfinex","ETHUSD",1769416936199,0.719,2913.0,2912.0,13.97388369]
["bitfinex","ETHUSD",1769416936600,12.82859099,2912.9,2911.9,13.11537091]
["bitfinex","ETHUSD",1769416936816,13.54759099,2912.9,2911.9,13.11537091]
["bitfinex","ETHUSD",1769416937120,2.48638359,2912.8,2911.9,13.11537091]
["bitfinex","ETHUSD",1769416937423,15.31497458,2912.8,2911.9,13.11537091]
["bitfinex","ETHUSD",1769416937979,15.31497458,2912.8,2912.2,0.001]
["bitfinex","ETHUSD",1769416938177,14.59597458,2912.8,2912.2,0.001]
["bitfinex","ETHUSD",1769416938398,0.719,2912.7,2912.2,0.001]
["bitfinex","ETHUSD",1769416938573,1.53149746,2912.6,2912.2,0.001]
["bitfinex","ETHUSD",1769416939810,0.002,2912.9,2912.2,13.20078959]
["bitfinex","ETHUSD",1769416940877,0.002,2912.9,2912.4,13.19978959]
["bitfinex","ETHUSD",1769416943103,0.002,2912.9,2912.4,14.05818666]
["bitfinex","ETHUSD",1769416946922,0.002,2913.4,2912.5,13.19978959]
["bitfinex","ETHUSD",1769416947302,0.002,2913.4,2912.7,13.19978959]
["bitfinex","ETHUSD",1769416949623,0.002,2913.4,2912.7,14.05809396]
["bitfinex","ETHUSD",1769416950706,0.002,2913.4,2912.8,13.19978959]
["bitfinex","ETHUSD",1769416951693,0.002,2913.4,2913.0,13.19978959]
["bitfinex","ETHUSD",1769416951694,0.002,2913.2,2913.0,13.19978959]
["bitfinex","ETHUSD",1769416953918,0.002,2913.2,2913.0,14.0580031]
["bitfinex","ETHUSD",1769416957122,0.002,2913.2,2913.0,13.19978959]
["bitfinex","ETHUSD",1769416958024,0.002,2913.2,2913.0,14.05801]
["bitfinex","ETHUSD",1769416958202,0.002,2913.2,2913.0,13.19978959]
["bitfinex","ETHUSD",1769416958530,0.002,2913.2,2913.0,14.05800465]
["bitfinex","ETHUSD",1769416959242,0.002,2913.2,2913.0,13.19978959]
["bitfinex","ETHUSD",1769416959848,0.002,2913.2,2913.0,14.05800339]
["bitfinex","ETHUSD",1769416960060,0.002,2913.2,2913.0,13.19978959]
["bitfinex","ETHUSD",1769416960848,0.002,2913.2,2912.6,4.15333982]
["bitfinex","ETHUSD",1769416960849,0.002,2913.2,2912.6,13.55425511]
["bitfinex","ETHUSD",1769416961061,0.002,2913.2,2912.6,14.4125931]
["bitfinex","ETHUSD",1769416961358,13.46879214,2913.2,2912.6,0.001]
["bitfinex","ETHUSD",1769416961647,13.46679214,2913.0,2912.0,0.85849912]
["bitfinex","ETHUSD",1769416961846,13.46679214,2913.0,2911.9,1.57752643]
["bitfinex","ETHUSD",1769416962052,13.46679214,2912.9,2911.9,1.57754124]
["bitfinex","ETHUSD",1769416963952,13.46679214,2912.9,2911.9,14.4117989]
["bitfinex","ETHUSD",1769416964128,15.22669547,2912.8,2911.9,14.4117989]
["bitfinex","ETHUSD",1769416964457,15.22669547,2912.8,2911.8,3.43429698]
["bitfinex","ETHUSD",1769416964458,15.22669547,2912.8,2911.8,13.69282875]
["bitfinex","ETHUSD",1769416965154,15.94569547,2912.8,2911.8,13.69282875]
["bitfinex","ETHUSD",1769416965456,15.94569547,2912.8,2911.8,12.83425511]
["bitfinex","ETHUSD",1769416965614,15.94569547,2912.8,2911.6,14.41186365]
["bitfinex","ETHUSD",1769416965815,13.46679214,2912.6,2911.6,13.69288182]
["bitfinex","ETHUSD",1769416966471,13.46679214,2912.6,2911.6,13.69288888]
["bitfinex","ETHUSD",1769416969783,13.46679214,2912.6,2911.5,0.719]
["bitfinex","ETHUSD",1769416969985,13.46679214,2912.6,2911.5,0.85865794]
["bitfinex","ETHUSD",1769416970193,13.46679214,2912.3,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416970395,4.13224113,2912.4,2911.3,13.71312813]
["bitfinex","ETHUSD",1769416970396,13.46679214,2912.1,2911.3,13.71312813]
["bitfinex","ETHUSD",1769416970689,0.719,2912.2,2911.3,13.71312813]
["bitfinex","ETHUSD",1769416971101,14.18579214,2912.2,2911.3,13.71312813]
["bitfinex","ETHUSD",1769416971394,1.41857921,2912.1,2911.3,13.71312813]
["bitfinex","ETHUSD",1769416972413,1.41857921,2912.1,2911.3,13.71311788]
["bitfinex","ETHUSD",1769416972714,1.41857921,2912.1,2911.3,13.71312475]
["bitfinex","ETHUSD",1769416974294,1.41857921,2912.1,2911.3,13.71312486]
["bitfinex","ETHUSD",1769416977712,1.41857921,2912.1,2911.5,0.001]
["bitfinex","ETHUSD",1769416978020,1.56043714,2912.0,2911.5,0.001]
["bitfinex","ETHUSD",1769416978796,13.46679214,2912.5,2911.5,13.6938978]
["bitfinex","ETHUSD",1769416979098,0.719,2912.4,2911.5,13.6938978]
["bitfinex","ETHUSD",1769416980219,13.46679214,2912.7,2911.5,13.6938978]
["bitfinex","ETHUSD",1769416980419,0.719,2912.9,2911.7,12.83425511]
["bitfinex","ETHUSD",1769416980721,13.46679214,2912.8,2911.7,12.83425511]
["bitfinex","ETHUSD",1769416980916,0.719,2912.9,2911.7,12.83425511]
["bitfinex","ETHUSD",1769416980917,14.88537135,2912.7,2911.8,0.85857545]
["bitfinex","ETHUSD",1769416981090,14.88537135,2912.7,2911.7,13.69283894]
["bitfinex","ETHUSD",1769416981289,14.88537135,2912.7,2911.7,12.83425511]
["bitfinex","ETHUSD",1769416981486,14.88537135,2912.7,2911.7,13.69285757]
["bitfinex","ETHUSD",1769416981919,14.88537135,2912.7,2911.4,0.719]
["bitfinex","ETHUSD",1769416981920,13.46679214,2912.3,2911.4,13.6929262]
["bitfinex","ETHUSD",1769416982115,0.719,2912.4,2911.6,12.83425511]
["bitfinex","ETHUSD",1769416982309,13.46679214,2912.5,2911.6,12.83425511]
["bitfinex","ETHUSD",1769416982511,14.18579214,2912.5,2911.6,12.83425511]
["bitfinex","ETHUSD",1769416985122,14.18579214,2912.5,2911.4,14.71194653]
["bitfinex","ETHUSD",1769416985422,14.18579214,2912.5,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416985423,13.97827892,2912.3,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416985594,13.11983907,2911.7,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416986522,13.11983907,2911.9,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416989441,13.11983907,2911.9,2911.5,0.001]
["bitfinex","ETHUSD",1769416989611,1.38388391,2911.8,2911.5,0.001]
["bitfinex","ETHUSD",1769416990395,13.11983907,2911.7,2911.5,0.001]
["bitfinex","ETHUSD",1769416994031,13.11983907,2911.7,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416994801,0.719,2911.6,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416995038,13.83883907,2911.6,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416995220,1.38388391,2911.5,2911.3,0.0201511]
["bitfinex","ETHUSD",1769416995418,1.38388391,2911.5,2910.6,13.85325657]
["bitfinex","ETHUSD",1769416995627,14.50372298,2911.5,2910.6,13.85325657]
["bitfinex","ETHUSD",1769416997226,14.50372298,2911.5,2910.3,0.85899651]
["bitfinex","ETHUSD",1769416997227,14.50372298,2911.5,2910.3,14.71225223]
["bitfinex","ETHUSD",1769416997410,5.51612504,2911.5,2910.3,13.85325657]
["bitfinex","ETHUSD",1769416997739,13.11983907,2911.4,2910.3,14.71226759]
["bitfinex","ETHUSD",1769416997930,13.11983907,2911.4,2910.4,14.34920986]
["bitfinex","ETHUSD",1769416998335,13.11983907,2911.4,2910.4,13.49022628]
["bitfinex","ETHUSD",1769416998653,13.11983907,2911.4,2909.8,3.43663637]
["bitfinex","ETHUSD",1769416998654,7.35359019,2911.2,2909.7,14.34941942]
["bitfinex","ETHUSD",1769416998939,12.86780864,2910.7,2909.7,13.49022628]
["bitfinex","ETHUSD",1769416999114,0.719,2910.6,2909.7,13.49022628]
["bitfinex","ETHUSD",1769416999503,13.58680864,2910.6,2909.7,13.49022628]
["bitfinex","ETHUSD",1769417000726,13.58680864,2910.6,2909.4,14.34949171]
["bitfinex","ETHUSD",1769417000928,13.58680864,2910.6,2909.9,0.001]
["bitfinex","ETHUSD",1769417001123,12.86780864,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769417005150,0.72,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1769417006445,12.86780864,2910.2,2909.1,14.34957084]
["bitfinex","ETHUSD",1769417007549,12.86780864,2910.0,2909.1,13.49022628]
["bitfinex","ETHUSD",1769417007723,1.70062913,2909.9,2909.1,14.34959725]
["bitfinex","ETHUSD",1769417008133,1.70062913,2909.9,2909.1,13.49022628]
["bitfinex","ETHUSD",1769417009248,14.56843777,2909.9,2909.1,13.49022628]
["bitfinex","ETHUSD",1769417009437,1.70062913,2909.9,2909.1,13.49022628]
["bitfinex","ETHUSD",1769417009615,0.72,2910.3,2909.1,14.34958548]
["bitfinex","ETHUSD",1769417010320,0.85883016,2911.0,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417010517,13.58780864,2910.9,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417011461,12.86780864,2910.8,2909.5,14.34945272]
["bitfinex","ETHUSD",1769417011663,1.8585135,2910.7,2909.5,14.34945272]
["bitfinex","ETHUSD",1769417013822,14.72632214,2910.7,2909.5,14.34945272]
["bitfinex","ETHUSD",1769417014026,14.72632214,2910.7,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417014321,15.58522293,2910.7,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417014523,14.72632214,2910.7,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417014724,14.34044085,2910.6,2909.5,14.34947709]
["bitfinex","ETHUSD",1769417015345,1.47263221,2910.6,2909.5,14.34947709]
["bitfinex","ETHUSD",1769417016057,1.47263221,2910.6,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417016354,15.26208532,2910.6,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417016533,1.47263221,2910.6,2909.5,13.49022628]
["bitfinex","ETHUSD",1769417016852,2.24620853,2910.5,2909.5,14.34947502]
["bitfinex","ETHUSD",1769417017154,0.72,2910.5,2909.5,14.34947502]
["bitfinex","ETHUSD",1769417018063,0.72,2910.6,2909.5,14.34947502]
["bitfinex","ETHUSD",1769417020948,0.88960401,2911.1,2909.5,14.34947502]
["bitfinex","ETHUSD",1769417020949,13.78945311,2911.0,2909.5,14.34947502]
["bitfinex","ETHUSD",1769417021257,15.36826537,2911.0,2909.5,14.34947502]
["bitfinex","ETHUSD",1769417021451,13.78945311,2910.8,2909.5,14.34947502]
["bitfinex","ETHUSD",1769417025431,13.78945311,2911.4,2909.8,13.20124887]
["bitfinex","ETHUSD",1769417025761,10.90694002,2911.5,2909.8,13.20124887]
["bitfinex","ETHUSD",1769417025762,14.50945311,2911.3,2909.8,13.20124887]
["bitfinex","ETHUSD",1769417026539,0.002,2910.6,2909.8,13.20124887]
["bitfinex","ETHUSD",1769417026758,0.002,2910.6,2909.9,13.20124887]
["bitfinex","ETHUSD",1769417027150,0.002,2910.6,2910.1,13.20124887]
["bitfinex","ETHUSD",1769417030068,0.002,2910.6,2909.9,14.06036348]
["bitfinex","ETHUSD",1769417030751,0.002,2910.6,2910.0,14.06034908]
["bitfinex","ETHUSD",1769417031768,0.002,2910.6,2910.0,13.20124887]
["bitfinex","ETHUSD",1769417031938,0.002,2910.6,2910.0,14.0603514]
["bitfinex","ETHUSD",1769417033772,0.002,2910.6,2910.2,14.06029635]
["bitfinex","ETHUSD",1769417034139,0.002,2910.6,2910.2,13.20124887]
["bitfinex","ETHUSD",1769417034752,0.002,2910.6,2910.0,14.06033542]
["bitfinex","ETHUSD",1769417035167,0.002,2910.6,2909.7,0.001]
["bitfinex","ETHUSD",1769417035467,13.79145311,2910.6,2909.7,13.20224887]
["bitfinex","ETHUSD",1769417035667,15.16859842,2910.5,2909.7,0.001]
["bitfinex","ETHUSD",1769417036073,0.72,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769417036552,14.50945311,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769417039565,14.50945311,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769417039872,15.38139293,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1769417040370,13.78945311,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769417040542,13.78945311,2910.2,2909.0,13.20124887]
["bitfinex","ETHUSD",1769417040746,13.78945311,2910.2,2909.2,14.06058714]
["bitfinex","ETHUSD",1769417040948,1.95198756,2910.1,2909.2,14.06058714]
["bitfinex","ETHUSD",1769417041172,1.95198756,2910.1,2909.2,13.20124887]
["bitfinex","ETHUSD",1769417041673,1.95198756,2910.1,2909.2,14.06058881]
["bitfinex","ETHUSD",1769417042086,1.95198756,2910.1,2909.2,14.06058859]
["bitfinex","ETHUSD",1769417044578,0.72,2910.2,2909.3,0.03437252]
["bitfinex","ETHUSD",1769417044892,0.002,2910.4,2909.4,13.03315869]
["bitfinex","ETHUSD",1769417045190,0.002,2910.4,2909.6,13.03315869]
["bitfinex","ETHUSD",1769417045973,0.002,2910.4,2909.8,13.03315869]
["bitfinex","ETHUSD",1769417046673,0.002,2910.4,2909.8,13.89231237]
["bitfinex","ETHUSD",1769417049883,0.002,2910.6,2909.9,13.03315869]
["bitfinex","ETHUSD",1769417050886,0.002,2910.6,2910.1,13.03315869]
["bitfinex","ETHUSD",1769417051370,0.002,2910.6,2910.0,0.85910652]
["bitfinex","ETHUSD",1769417051371,0.41845734,2911.5,2910.2,13.75315869]
["bitfinex","ETHUSD",1769417051760,12.76501148,2911.7,2910.2,13.75315869]
["bitfinex","ETHUSD",1769417052275,0.002,2910.4,2910.3,13.03315869]
["bitfinex","ETHUSD",1769417052587,0.002,2911.6,2910.3,13.03315869]
["bitfinex","ETHUSD",1769417052883,0.002,2911.6,2910.5,13.03315869]
["bitfinex","ETHUSD",1769417053270,12.76501148,2911.6,2910.5,13.03315869]
["bitfinex","ETHUSD",1769417053472,14.03971263,2911.5,2910.5,13.75315869]
["bitfinex","ETHUSD",1769417053683,14.03971263,2911.5,2910.5,13.03315869]
["bitfinex","ETHUSD",1769417053865,14.03971263,2911.5,2910.4,0.85898845]
["bitfinex","ETHUSD",1769417054388,14.03971263,2911.5,2910.4,13.89214714]
["bitfinex","ETHUSD",1769417055785,0.002,2911.6,2910.6,13.03315869]
["bitfinex","ETHUSD",1769417056264,12.76501148,2911.6,2910.6,13.03315869]
["bitfinex","ETHUSD",1769417057687,12.76501148,2911.6,2910.6,13.89207224]
["bitfinex","ETHUSD",1769417058056,12.76501148,2911.6,2910.6,13.03315869]
["bitfinex","ETHUSD",1769417058379,12.76501148,2911.6,2910.6,13.89208269]
["bitfinex","ETHUSD",1769417058695,14.1787389,2911.5,2910.6,13.03315869]
["bitfinex","ETHUSD",1769417059087,1.27670115,2911.5,2910.6,13.89207867]
["bitfinex","ETHUSD",1769417059291,0.002,2911.6,2910.6,13.89207867]
["bitfinex","ETHUSD",1769417060488,12.90403775,2911.6,2910.6,13.03315869]
["bitfinex","ETHUSD",1769417060789,12.90403775,2911.6,2910.6,13.89208586]
["bitfinex","ETHUSD",1769417063091,0.002,2911.6,2910.6,13.89208586]
["bitfinex","ETHUSD",1769417063391,0.002,2911.6,2910.7,12.91343241]
["bitfinex","ETHUSD",1769417064167,0.002,2911.4,2910.7,12.91343241]
["bitfinex","ETHUSD",1769417065493,0.002,2911.4,2910.7,13.77232367]
["bitfinex","ETHUSD",1769417066100,0.002,2911.4,2910.7,12.91343241]
["bitfinex","ETHUSD",1769417066575,0.002,2911.4,2910.7,13.77233215]
["bitfinex","ETHUSD",1769417070403,0.002,2911.9,2911.4,12.91343241]
["bitfinex","ETHUSD",1769417070614,0.002,2911.9,2911.5,13.63343241]
["bitfinex","ETHUSD",1769417071990,0.002,2911.9,2911.5,14.4920689]
["bitfinex","ETHUSD",1769417074004,0.03079977,2911.8,2910.6,3.4356856]
["bitfinex","ETHUSD",1769417074175,14.22940125,2911.8,2911.0,0.85878821]
["bitfinex","ETHUSD",1769417074377,14.22940125,2911.8,2910.9,13.77225059]
["bitfinex","ETHUSD",1769417074574,14.22940125,2911.8,2911.0,0.85880481]
["bitfinex","ETHUSD",1769417074770,0.03079977,2911.6,2910.7,14.28224971]
["bitfinex","ETHUSD",1769417074976,12.65321155,2911.6,2910.8,1.57786871]
["bitfinex","ETHUSD",1769417075300,12.65321155,2911.6,2910.9,0.85884022]
["bitfinex","ETHUSD",1769417075508,12.65321155,2911.6,2910.8,1.5778544]
["bitfinex","ETHUSD",1769417076417,12.65321155,2911.6,2910.8,0.8588544]
["bitfinex","ETHUSD",1769417076614,12.65321155,2911.6,2910.9,0.719]
["bitfinex","ETHUSD",1769417076792,0.002,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417076995,1.26772116,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417077197,1.26772116,2911.7,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417077408,1.26772116,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417077606,13.89013294,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417078278,0.03079977,2911.6,2910.7,0.85888386]
["bitfinex","ETHUSD",1769417078510,14.01450505,2911.5,2910.8,0.719]
["bitfinex","ETHUSD",1769417078912,1.39209327,2911.5,2910.9,0.719]
["bitfinex","ETHUSD",1769417079085,0.002,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417079411,12.62441178,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417081284,0.002,2911.7,2910.9,13.79879105]
["bitfinex","ETHUSD",1769417082001,12.62441178,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417082512,0.03079977,2911.6,2910.7,13.9386857]
["bitfinex","ETHUSD",1769417082718,12.65321155,2911.6,2910.8,0.719]
["bitfinex","ETHUSD",1769417083516,12.62241178,2911.6,2910.7,13.93868756]
["bitfinex","ETHUSD",1769417083814,12.62241178,2911.6,2910.8,0.719]
["bitfinex","ETHUSD",1769417086127,12.62241178,2911.6,2910.7,13.93868756]
["bitfinex","ETHUSD",1769417086327,12.62241178,2911.6,2910.8,0.719]
["bitfinex","ETHUSD",1769417086621,13.88793294,2911.6,2910.8,0.719]
["bitfinex","ETHUSD",1769417088330,13.88793294,2911.6,2911.0,0.001]
["bitfinex","ETHUSD",1769417088925,12.65321155,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1769417089317,12.62241178,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1769417099038,1.29632093,2911.6,2911.0,0.001]
["bitfinex","ETHUSD",1769417099205,1.39207327,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1769417100403,12.62241178,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1769417100735,12.62241178,2911.4,2911.2,0.001]
["bitfinex","ETHUSD",1769417100949,12.62241178,2911.4,2910.5,13.07979105]
["bitfinex","ETHUSD",1769417101122,12.62241178,2911.4,2910.5,13.9387497]
["bitfinex","ETHUSD",1769417101310,14.15349238,2911.4,2910.5,13.9387497]
["bitfinex","ETHUSD",1769417101511,14.15349238,2911.4,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417101512,1.5310806,2911.4,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417101720,1.26552116,2911.6,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417104129,12.62441178,2911.7,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417104336,0.03079977,2911.6,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417105633,12.62441178,2911.7,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417105838,0.002,2911.7,2910.8,13.93865585]
["bitfinex","ETHUSD",1769417106037,0.002,2911.7,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417108348,1.4351295,2911.6,2910.8,13.07979105]
["bitfinex","ETHUSD",1769417109327,15.06542454,2911.6,2910.7,0.719]
["bitfinex","ETHUSD",1769417109622,15.06542454,2911.6,2910.6,13.36773179]
["bitfinex","ETHUSD",1769417109828,13.63029504,2911.4,2910.4,14.22670007]
["bitfinex","ETHUSD",1769417110031,1.3630295,2911.3,2910.4,14.22670007]
["bitfinex","ETHUSD",1769417110238,13.63029504,2911.4,2910.4,14.22670007]
["bitfinex","ETHUSD",1769417110719,15.06542454,2911.6,2910.6,0.85892747]
["bitfinex","ETHUSD",1769417110941,0.002,2911.7,2910.7,13.36773179]
["bitfinex","ETHUSD",1769417112350,0.002,2911.5,2911.0,13.36873179]
["bitfinex","ETHUSD",1769417116456,0.002,2911.9,2911.1,13.36773179]
["bitfinex","ETHUSD",1769417116961,13.63029504,2911.6,2911.0,0.001]
["bitfinex","ETHUSD",1769417117151,14.96252477,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1769417119451,1.3630295,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1769417119857,14.04405079,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1769417121059,12.68102129,2911.3,2910.3,13.554171]
["bitfinex","ETHUSD",1769417121265,12.68102129,2911.3,2910.3,14.273171]
["bitfinex","ETHUSD",1769417121832,12.68102129,2911.3,2910.3,15.13218388]
["bitfinex","ETHUSD",1769417122050,0.03079977,2911.4,2910.3,15.13218388]
["bitfinex","ETHUSD",1769417122973,14.04405079,2911.5,2910.3,15.13218388]
["bitfinex","ETHUSD",1769417124570,1.3630295,2911.5,2910.3,15.13218388]
["bitfinex","ETHUSD",1769417124869,12.71182106,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1769417125084,12.71182106,2911.2,2910.0,0.85908278]
["bitfinex","ETHUSD",1769417125085,12.68102129,2910.9,2909.9,13.554171]
["bitfinex","ETHUSD",1769417125642,12.68102129,2910.5,2909.2,13.554171]
["bitfinex","ETHUSD",1769417125887,0.03079977,2910.6,2909.2,13.554171]
["bitfinex","ETHUSD",1769417125888,12.68102129,2910.3,2909.2,13.554171]
["bitfinex","ETHUSD",1769417126174,12.68102129,2910.1,2909.2,13.554171]
["bitfinex","ETHUSD",1769417126743,12.68102129,2910.1,2909.0,14.273171]
["bitfinex","ETHUSD",1769417126744,12.68102129,2910.0,2909.0,14.273171]
["bitfinex","ETHUSD",1769417126977,12.68102129,2910.0,2909.0,13.554171]
["bitfinex","ETHUSD",1769417127278,12.71182106,2910.0,2909.0,13.554171]
["bitfinex","ETHUSD",1769417127479,1.68484125,2909.9,2909.0,13.554171]
["bitfinex","ETHUSD",1769417133076,14.36586254,2909.9,2909.0,13.554171]
["bitfinex","ETHUSD",1769417133943,12.68102129,2909.9,2909.0,13.554171]
["bitfinex","ETHUSD",1769417134547,12.71182106,2909.8,2909.0,13.554171]
["bitfinex","ETHUSD",1769417134871,12.71182106,2909.8,2908.7,15.03523875]
["bitfinex","ETHUSD",1769417135174,12.71182106,2909.8,2908.7,14.17574873]
["bitfinex","ETHUSD",1769417136547,13.79985341,2910.2,2908.9,13.45574873]
["bitfinex","ETHUSD",1769417136748,0.98170009,2910.1,2908.9,13.45574873]
["bitfinex","ETHUSD",1769417136973,13.76905364,2909.9,2908.9,13.45574873]
["bitfinex","ETHUSD",1769417137351,13.76905364,2909.9,2909.2,0.001]
["bitfinex","ETHUSD",1769417137576,18.88734513,2910.1,2909.2,0.001]
["bitfinex","ETHUSD",1769417137777,14.75075373,2910.1,2909.2,13.45674873]
["bitfinex","ETHUSD",1769417137979,1.55015535,2910.0,2909.2,13.45674873]
["bitfinex","ETHUSD",1769417138177,6.35,2910.3,2909.2,13.45674873]
["bitfinex","ETHUSD",1769417138359,13.76905364,2910.8,2909.6,13.45574873]
["bitfinex","ETHUSD",1769417139276,13.79985341,2910.8,2909.6,15.03497117]
["bitfinex","ETHUSD",1769417139448,13.76905364,2910.5,2909.5,0.85923408]
["bitfinex","ETHUSD",1769417139650,13.76905364,2911.1,2909.7,14.31494383]
["bitfinex","ETHUSD",1769417139853,1.37710536,2911.0,2909.8,13.45574873]
["bitfinex","ETHUSD",1769417140496,15.146159,2911.0,2909.8,13.45574873]
["bitfinex","ETHUSD",1769417141172,0.722,2911.2,2910.0,13.45574873]
["bitfinex","ETHUSD",1769417141515,0.002,2911.2,2910.0,13.45574873]
["bitfinex","ETHUSD",1769417141670,0.002,2911.2,2910.2,13.45574873]
["bitfinex","ETHUSD",1769417141875,13.77105364,2911.2,2910.2,14.17574873]
["bitfinex","ETHUSD",1769417142072,13.77105364,2911.2,2909.9,13.45574873]
["bitfinex","ETHUSD",1769417142073,13.76905364,2911.0,2909.9,13.45574873]
["bitfinex","ETHUSD",1769417143186,0.002,2911.2,2910.0,4.1365914]
["bitfinex","ETHUSD",1769417143489,0.002,2911.2,2910.1,13.45574873]
["bitfinex","ETHUSD",1769417145973,13.77105364,2911.2,2910.1,13.45574873]
["bitfinex","ETHUSD",1769417146172,13.77105364,2911.2,2910.1,14.31480901]
["bitfinex","ETHUSD",1769417146867,13.77105364,2911.2,2910.3,13.45574873]
["bitfinex","ETHUSD",1769417147063,0.002,2911.2,2910.4,13.45574873]
["bitfinex","ETHUSD",1769417147285,0.002,2911.2,2910.6,13.45574873]
["bitfinex","ETHUSD",1769417147874,0.002,2911.4,2910.5,13.45574873]
["bitfinex","ETHUSD",1769417149267,0.002,2911.4,2910.6,0.85892943]
["bitfinex","ETHUSD",1769417149602,0.002,2911.0,2910.6,13.45574873]
["bitfinex","ETHUSD",1769417150767,0.002,2911.2,2910.7,13.45574873]
["bitfinex","ETHUSD",1769417151094,0.002,2911.4,2910.8,13.45574873]
["bitfinex","ETHUSD",1769417151789,0.002,2911.4,2910.8,14.31461816]
["bitfinex","ETHUSD",1769417152106,0.002,2911.4,2910.8,13.45574873]
["bitfinex","ETHUSD",1769417152900,14.48905364,2911.8,2910.8,13.45574873]
["bitfinex","ETHUSD",1769417152901,0.72,2911.8,2910.8,13.45574873]
["bitfinex","ETHUSD",1769417153079,14.48905364,2911.8,2910.8,13.45574873]
["bitfinex","ETHUSD",1769417153485,14.48905364,2911.8,2910.8,14.31461448]
["bitfinex","ETHUSD",1769417153815,0.72,2911.7,2910.8,14.31461448]
["bitfinex","ETHUSD",1769417154107,0.72,2911.7,2910.8,13.45574873]
["bitfinex","ETHUSD",1769417155204,0.002,2911.9,2910.9,13.45574873]
["bitfinex","ETHUSD",1769417155576,13.77105364,2911.9,2910.9,13.45574873]
["bitfinex","ETHUSD",1769417155874,13.76905364,2911.7,2910.7,13.45574873]
["bitfinex","ETHUSD",1769417156676,0.03079977,2911.6,2910.4,13.45574873]
["bitfinex","ETHUSD",1769417156881,13.76905364,2911.5,2910.4,14.31473685]
["bitfinex","ETHUSD",1769417157081,1.41078511,2911.6,2910.4,14.31473685]
["bitfinex","ETHUSD",1769417157082,14.48905364,2911.4,2910.4,14.31473685]
["bitfinex","ETHUSD",1769417157501,14.48905364,2911.4,2910.4,13.45574873]
["bitfinex","ETHUSD",1769417157877,1.37998534,2911.6,2910.4,13.45574873]
["bitfinex","ETHUSD",1769417158090,14.48905364,2911.5,2910.4,14.31472027]
["bitfinex","ETHUSD",1769417158802,14.48905364,2911.5,2910.5,13.49010708]
["bitfinex","ETHUSD",1769417158995,14.48905364,2911.5,2910.5,13.45574873]
["bitfinex","ETHUSD",1769417159590,0.72,2911.4,2910.6,0.85892943]
["bitfinex","ETHUSD",1769417159916,0.72,2911.4,2910.6,14.31467816]
["bitfinex","ETHUSD",1769417160080,0.72,2911.4,2910.6,13.45574873]
["bitfinex","ETHUSD",1769417160712,0.002,2911.9,2910.6,13.45574873]
["bitfinex","ETHUSD",1769417160713,13.77105364,2911.9,2910.6,13.45574873]
["bitfinex","ETHUSD",1769417160896,0.72,2911.7,2910.8,13.45574873]
["bitfinex","ETHUSD",1769417161097,0.72,2911.7,2910.9,0.03435363]
["bitfinex","ETHUSD",1769417161917,0.002,2911.9,2910.9,14.34893186]
["bitfinex","ETHUSD",1769417162115,0.72,2911.8,2910.9,14.31457823]
["bitfinex","ETHUSD",1769417162295,0.72,2911.8,2910.9,13.45574873]
["bitfinex","ETHUSD",1769417162690,0.72,2911.8,2910.9,14.31458434]
["bitfinex","ETHUSD",1769417163226,0.002,2911.9,2910.9,14.31458434]
["bitfinex","ETHUSD",1769417164892,0.722,2911.9,2910.9,14.31458434]
["bitfinex","ETHUSD",1769417165723,13.59892739,2911.9,2910.9,13.45574873]
["bitfinex","ETHUSD",1769417166020,14.95882013,2911.9,2910.9,13.45574873]
["bitfinex","ETHUSD",1769417166190,1.36189274,2911.9,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417166392,0.719,2911.8,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417167315,0.719,2911.8,2910.9,13.69568034]
["bitfinex","ETHUSD",1769417167798,0.719,2911.8,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417168499,0.719,2911.7,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417169227,0.719,2911.6,2910.9,13.69567726]
["bitfinex","ETHUSD",1769417169596,0.719,2911.6,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417169796,12.87892739,2911.9,2910.9,13.69567735]
["bitfinex","ETHUSD",1769417169996,0.719,2911.7,2910.9,13.69567735]
["bitfinex","ETHUSD",1769417171122,0.002,2911.9,2910.9,13.69567735]
["bitfinex","ETHUSD",1769417171344,0.719,2911.7,2910.9,13.69567735]
["bitfinex","ETHUSD",1769417171626,0.719,2911.7,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417172397,0.719,2911.7,2910.9,13.69568043]
["bitfinex","ETHUSD",1769417172825,0.719,2911.7,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417173032,13.59592739,2911.7,2910.8,0.85985662]
["bitfinex","ETHUSD",1769417173231,13.59592739,2911.7,2910.8,13.69669741]
["bitfinex","ETHUSD",1769417173404,0.002,2911.9,2910.8,12.83784079]
["bitfinex","ETHUSD",1769417173610,0.719,2911.8,2910.8,12.83784079]
["bitfinex","ETHUSD",1769417173834,0.719,2911.8,2910.9,12.83684079]
["bitfinex","ETHUSD",1769417174011,0.719,2911.8,2911.1,0.001]
["bitfinex","ETHUSD",1769417174410,0.002,2911.6,2911.1,0.001]
["bitfinex","ETHUSD",1769417175709,0.002,2911.6,2911.1,12.83784079]
["bitfinex","ETHUSD",1769417176245,0.002,2911.6,2911.1,0.001]
["bitfinex","ETHUSD",1769417177831,0.721,2911.6,2911.1,0.001]
["bitfinex","ETHUSD",1769417180344,0.002,2911.6,2911.1,13.69389802]
["bitfinex","ETHUSD",1769417180715,0.002,2911.8,2911.2,13.69289802]
["bitfinex","ETHUSD",1769417182052,0.002,2911.8,2911.2,14.55164878]
["bitfinex","ETHUSD",1769417182724,0.002,2911.8,2911.2,13.69289802]
["bitfinex","ETHUSD",1769417183120,0.002,2911.8,2911.1,0.001]
["bitfinex","ETHUSD",1769417186947,0.002,2911.6,2911.4,0.001]
["bitfinex","ETHUSD",1769417207173,0.002,2911.8,2911.4,13.6994692]
["bitfinex","ETHUSD",1769417207858,13.80548414,2912.5,2911.5,13.6984692]
["bitfinex","ETHUSD",1769417208166,0.002,2912.8,2912.0,13.6984692]
["bitfinex","ETHUSD",1769417208366,0.721,2912.8,2912.0,13.6984692]
["bitfinex","ETHUSD",1769417209340,0.002,2912.8,2912.0,13.6984692]
["bitfinex","ETHUSD",1769417209868,0.721,2912.8,2912.0,13.6984692]
["bitfinex","ETHUSD",1769417210174,0.002,2912.8,2912.0,14.55698423]
["bitfinex","ETHUSD",1769417210969,0.002,2912.4,2912.0,14.55698423]
["bitfinex","ETHUSD",1769417211544,0.002,2912.8,2912.1,13.6984692]
["bitfinex","ETHUSD",1769417211935,0.002,2912.8,2912.1,14.55693289]
["bitfinex","ETHUSD",1769417212338,0.002,2912.8,2912.2,13.6984692]
["bitfinex","ETHUSD",1769417216400,0.002,2912.8,2912.2,14.55692525]
["bitfinex","ETHUSD",1769417216742,0.002,2912.8,2912.3,13.6984692]
["bitfinex","ETHUSD",1769417218359,0.002,2912.8,2912.4,14.55686777]
["bitfinex","ETHUSD",1769417222253,0.002,2912.8,2912.0,13.6984692]
["bitfinex","ETHUSD",1769417222460,0.002,2912.8,2912.2,0.85844386]
["bitfinex","ETHUSD",1769417222985,13.80748414,2912.8,2912.4,0.001]
["bitfinex","ETHUSD",1769417223281,0.002,2912.6,2912.4,0.001]
["bitfinex","ETHUSD",1769417229906,13.98058613,2912.6,2911.8,3.78]
["bitfinex","ETHUSD",1769417230084,13.97858613,2912.4,2911.8,3.78]
["bitfinex","ETHUSD",1769417230405,1.81150424,2912.5,2911.8,18.34359166]
["bitfinex","ETHUSD",1769417230604,13.98058613,2912.6,2911.8,17.48502226]
["bitfinex","ETHUSD",1769417231677,13.98058613,2912.6,2911.8,13.70502226]
["bitfinex","ETHUSD",1769417231885,13.98058613,2912.6,2911.8,14.56359151]
["bitfinex","ETHUSD",1769417232100,13.98058613,2912.6,2911.9,0.03434183]
["bitfinex","ETHUSD",1769417233401,13.98058613,2912.6,2911.8,14.56359078]
["bitfinex","ETHUSD",1769417233700,15.45074474,2912.6,2911.8,14.56359078]
["bitfinex","ETHUSD",1769417233898,15.45074474,2912.6,2911.8,13.70502226]
["bitfinex","ETHUSD",1769417234101,15.45074474,2912.6,2911.8,14.56359721]
["bitfinex","ETHUSD",1769417234399,15.45074474,2912.6,2911.9,0.02307593]
["bitfinex","ETHUSD",1769417235714,15.45074474,2912.6,2911.8,14.56359721]
["bitfinex","ETHUSD",1769417235920,15.45074474,2912.6,2911.9,0.03434183]
["bitfinex","ETHUSD",1769417236116,15.45074474,2912.6,2912.0,13.70602226]
["bitfinex","ETHUSD",1769417236117,0.002,2912.6,2912.0,13.70602226]
["bitfinex","ETHUSD",1769417236316,13.98058613,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1769417237320,13.97858613,2912.3,2911.6,0.001]
["bitfinex","ETHUSD",1769417237622,15.37952472,2912.2,2911.6,0.001]
["bitfinex","ETHUSD",1769417238217,13.55485607,2912.0,2911.4,0.001]
["bitfinex","ETHUSD",1769417239019,13.55485607,2911.7,2911.1,0.001]
["bitfinex","ETHUSD",1769417239224,13.55485607,2911.5,2911.1,0.001]
["bitfinex","ETHUSD",1769417239516,0.719,2911.5,2911.1,0.001]
["bitfinex","ETHUSD",1769417243123,14.27385607,2911.5,2911.1,0.001]
["bitfinex","ETHUSD",1769417247421,14.27385607,2911.5,2911.3,0.001]
["bitfinex","ETHUSD",1769417247422,0.719,2911.5,2911.3,0.001]
["bitfinex","ETHUSD",1769417247619,0.719,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1769417248391,13.55485607,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1769417248625,2.21457947,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1769417249192,15.76943554,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1769417251034,15.05043554,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1769417251232,14.27385607,2911.9,2911.3,0.001]
["bitfinex","ETHUSD",1769417254128,13.58565584,2911.8,2911.3,0.001]
["bitfinex","ETHUSD",1769417254334,14.98532165,2911.7,2911.3,0.001]
["bitfinex","ETHUSD",1769417254522,13.55485607,2911.7,2911.3,0.001]
["bitfinex","ETHUSD",1769417256221,0.03079977,2911.9,2911.3,0.001]
["bitfinex","ETHUSD",1769417256222,14.61479575,2911.6,2911.3,0.001]
["bitfinex","ETHUSD",1769417256545,14.61479575,2911.6,2910.9,0.03435363]
["bitfinex","ETHUSD",1769417256707,14.61479575,2911.6,2910.8,13.42025099]
["bitfinex","ETHUSD",1769417256907,1.46147958,2911.5,2910.8,13.42025099]
["bitfinex","ETHUSD",1769417257316,0.719,2911.4,2910.6,13.17580471]
["bitfinex","ETHUSD",1769417258505,14.61479575,2911.4,2910.6,13.17580471]
["bitfinex","ETHUSD",1769417258829,13.92659552,2911.3,2910.1,13.17580471]
["bitfinex","ETHUSD",1769417259009,13.92659552,2911.3,2910.1,14.03487478]
["bitfinex","ETHUSD",1769417259010,13.89579575,2911.1,2910.1,14.03487478]
["bitfinex","ETHUSD",1769417259411,1.55043117,2911.2,2910.3,0.85900471]
["bitfinex","ETHUSD",1769417259601,1.55043117,2911.2,2909.9,4.13549537]
["bitfinex","ETHUSD",1769417259602,1.55043117,2911.2,2910.6,14.03472986]
["bitfinex","ETHUSD",1769417259806,0.719,2911.1,2910.6,14.0347291]
["bitfinex","ETHUSD",1769417260331,0.719,2911.2,2910.6,14.0347291]
["bitfinex","ETHUSD",1769417260829,0.719,2911.2,2910.6,13.17580471]
["bitfinex","ETHUSD",1769417261636,13.89579575,2911.5,2910.6,14.03473391]
["bitfinex","ETHUSD",1769417261938,14.61479575,2911.3,2910.2,14.03483344]
["bitfinex","ETHUSD",1769417262121,14.61479575,2911.3,2910.2,14.034849]
["bitfinex","ETHUSD",1769417262317,14.61479575,2911.3,2910.2,13.17580471]
["bitfinex","ETHUSD",1769417262517,13.89579575,2911.2,2910.2,13.17580471]
["bitfinex","ETHUSD",1769417263605,13.89579575,2911.0,2910.0,13.17580471]
["bitfinex","ETHUSD",1769417263810,13.89579575,2910.8,2910.0,13.17580471]
["bitfinex","ETHUSD",1769417264023,14.61479575,2910.8,2910.0,13.17580471]
["bitfinex","ETHUSD",1769417267343,0.719,2910.7,2910.0,14.03490864]
["bitfinex","ETHUSD",1769417267518,0.7101197,2910.7,2910.0,0.85910393]
["bitfinex","ETHUSD",1769417267856,0.7101197,2910.7,2910.1,13.17580471]
["bitfinex","ETHUSD",1769417268031,1.80620909,2910.9,2910.1,13.17580471]
["bitfinex","ETHUSD",1769417268237,0.719,2910.7,2910.1,13.17580471]
["bitfinex","ETHUSD",1769417269819,13.89579575,2911.4,2910.1,14.03488058]
["bitfinex","ETHUSD",1769417270139,14.61579575,2911.3,2910.1,14.03488058]
["bitfinex","ETHUSD",1769417270943,14.61579575,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769417271327,13.89779575,2911.2,2910.3,13.17680471]
["bitfinex","ETHUSD",1769417273243,0.72,2911.1,2910.3,13.17680471]
["bitfinex","ETHUSD",1769417273558,2.18177958,2911.1,2910.3,13.17680471]
["bitfinex","ETHUSD",1769417274258,2.18177958,2911.1,2910.3,14.03582167]
["bitfinex","ETHUSD",1769417274464,2.18177958,2911.1,2910.3,13.17680471]
["bitfinex","ETHUSD",1769417275166,0.002,2911.2,2910.6,13.17580471]
["bitfinex","ETHUSD",1769417275346,0.002,2911.2,2910.7,14.49338518]
["bitfinex","ETHUSD",1769417275538,0.002,2911.2,2910.7,13.17580471]
["bitfinex","ETHUSD",1769417276565,0.002,2911.2,2910.4,0.85897288]
["bitfinex","ETHUSD",1769417276766,0.002,2911.2,2910.4,0.85898778]
["bitfinex","ETHUSD",1769417276965,0.002,2911.2,2910.4,14.03479249]
["bitfinex","ETHUSD",1769417277736,0.002,2911.2,2910.5,0.85895399]
["bitfinex","ETHUSD",1769417277937,0.002,2911.2,2910.5,14.0347587]
["bitfinex","ETHUSD",1769417278137,0.002,2911.2,2910.5,15.78193952]
["bitfinex","ETHUSD",1769417278736,0.002,2911.2,2910.5,14.92298553]
["bitfinex","ETHUSD",1769417278937,0.002,2911.4,2910.9,13.17580471]
["bitfinex","ETHUSD",1769417279967,1.49557947,2912.0,2910.7,0.72]
["bitfinex","ETHUSD",1769417279968,0.03279977,2912.6,2911.0,13.17580471]
["bitfinex","ETHUSD",1769417280172,0.03279977,2912.6,2911.2,13.17580471]
["bitfinex","ETHUSD",1769417280173,13.89579575,2912.3,2911.2,13.17580471]
["bitfinex","ETHUSD",1769417280347,0.002,2912.6,2911.4,13.17580471]
["bitfinex","ETHUSD",1769417281971,13.92659552,2912.4,2911.2,14.0345382]
["bitfinex","ETHUSD",1769417282177,13.92659552,2912.4,2911.1,2.03658047]
["bitfinex","ETHUSD",1769417282178,13.89579575,2912.2,2911.1,2.03658047]
["bitfinex","ETHUSD",1769417282361,13.89579575,2912.2,2910.3,3.43699953]
["bitfinex","ETHUSD",1769417282362,13.89579575,2912.0,2910.8,13.17580471]
["bitfinex","ETHUSD",1769417282546,0.03079977,2912.1,2910.9,0.85883314]
["bitfinex","ETHUSD",1769417282547,13.89579575,2911.8,2910.9,0.85883314]
["bitfinex","ETHUSD",1769417282746,13.89579575,2911.8,2910.8,1.57786774]
["bitfinex","ETHUSD",1769417283776,13.89579575,2911.8,2910.8,0.719]
["bitfinex","ETHUSD",1769417284069,13.89579575,2911.8,2910.9,0.85882781]
["bitfinex","ETHUSD",1769417284240,13.89579575,2911.8,2910.9,0.50477694]
["bitfinex","ETHUSD",1769417284441,13.89579575,2912.2,2911.0,13.17580471]
["bitfinex","ETHUSD",1769417284677,0.002,2912.3,2911.0,13.17580471]
["bitfinex","ETHUSD",1769417284854,0.002,2912.3,2911.2,13.49016429]
["bitfinex","ETHUSD",1769417286353,0.002,2912.3,2911.2,14.3489122]
["bitfinex","ETHUSD",1769417286674,13.25588243,2912.3,2911.3,1.50679122]
["bitfinex","ETHUSD",1769417286972,0.002,2912.3,2911.3,13.49016429]
["bitfinex","ETHUSD",1769417287176,0.002,2912.3,2911.4,13.52451202]
["bitfinex","ETHUSD",1769417287378,0.002,2912.3,2911.4,13.49016429]
["bitfinex","ETHUSD",1769417288370,0.002,2912.3,2911.3,0.719]
["bitfinex","ETHUSD",1769417288371,0.002,2912.3,2911.6,0.85863442]
["bitfinex","ETHUSD",1769417288575,0.002,2912.3,2911.7,1.78177999]
["bitfinex","ETHUSD",1769417291980,0.002,2912.3,2910.6,0.85892943]
["bitfinex","ETHUSD",1769417291981,0.2335703,2911.6,2910.6,0.85892943]
["bitfinex","ETHUSD",1769417292281,13.2846822,2911.6,2910.6,0.719]
["bitfinex","ETHUSD",1769417292478,13.25388243,2912.2,2910.7,13.49016429]
["bitfinex","ETHUSD",1769417292677,14.64461596,2912.1,2910.8,14.94543553]
["bitfinex","ETHUSD",1769417292878,14.61027044,2912.1,2910.8,14.91108072]
["bitfinex","ETHUSD",1769417293083,0.03434552,2912.0,2910.8,15.76994822]
["bitfinex","ETHUSD",1769417293281,13.28822795,2912.0,2910.8,14.91108072]
["bitfinex","ETHUSD",1769417293456,13.48745273,2911.9,2910.9,0.719]
["bitfinex","ETHUSD",1769417293656,14.96875683,2911.9,2910.9,2.36789492]
["bitfinex","ETHUSD",1769417294786,13.25588243,2912.3,2911.0,13.49016429]
["bitfinex","ETHUSD",1769417295088,0.26791582,2912.2,2911.0,14.34896916]
["bitfinex","ETHUSD",1769417295254,13.25588243,2912.3,2911.1,0.03435127]
["bitfinex","ETHUSD",1769417295454,13.25588243,2912.3,2911.1,13.52451556]
["bitfinex","ETHUSD",1769417295650,0.002,2912.1,2911.1,13.49016429]
["bitfinex","ETHUSD",1769417295858,0.002,2912.1,2911.2,1.4565692]
["bitfinex","ETHUSD",1769417298054,13.25588243,2912.3,2911.4,13.82472671]
["bitfinex","ETHUSD",1769417298055,0.002,2912.3,2911.4,13.82472671]
["bitfinex","ETHUSD",1769417298258,0.002,2912.3,2911.5,0.719]
["bitfinex","ETHUSD",1769417299661,0.002,2912.3,2911.2,1.42221911]
["bitfinex","ETHUSD",1769417299662,12.67297291,2912.1,2911.2,1.42221911]
["bitfinex","ETHUSD",1769417299866,12.67297291,2912.1,2911.2,1.61210108]
["bitfinex","ETHUSD",1769417300063,12.67297291,2912.1,2911.2,0.03435009]
["bitfinex","ETHUSD",1769417300400,12.67297291,2911.9,2910.8,1.5778455]
["bitfinex","ETHUSD",1769417300694,12.67297291,2911.9,2910.9,0.85883781]
["bitfinex","ETHUSD",1769417300896,1.27037727,2911.8,2910.9,0.85883781]
["bitfinex","ETHUSD",1769417301280,0.002,2912.3,2910.8,0.719]
["bitfinex","ETHUSD",1769417301281,12.67497291,2912.3,2911.1,0.8587819]
["bitfinex","ETHUSD",1769417301464,12.90654321,2912.1,2911.0,0.8587991]
["bitfinex","ETHUSD",1769417301662,12.90654321,2912.1,2911.1,0.75335127]
["bitfinex","ETHUSD",1769417302582,0.002,2912.3,2911.1,0.75335127]
["bitfinex","ETHUSD",1769417302886,1.29085432,2912.2,2911.1,0.75335127]
["bitfinex","ETHUSD",1769417303274,0.03634552,2912.3,2911.1,15.43683332]
["bitfinex","ETHUSD",1769417303480,0.002,2912.3,2911.1,15.40248205]
["bitfinex","ETHUSD",1769417303899,0.002,2912.3,2911.4,13.82472671]
["bitfinex","ETHUSD",1769417304067,0.002,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1769417305698,0.002,2912.3,2911.5,0.89298461]
["bitfinex","ETHUSD",1769417305902,0.002,2912.3,2911.5,0.8930073]
["bitfinex","ETHUSD",1769417306276,0.002,2912.3,2911.6,0.719]
["bitfinex","ETHUSD",1769417306604,0.002,2912.3,2911.6,2.60614775]
["bitfinex","ETHUSD",1769417306780,0.002,2912.3,2911.7,0.719]
["bitfinex","ETHUSD",1769417307297,0.002,2912.3,2911.6,1.88714775]
["bitfinex","ETHUSD",1769417307499,0.002,2912.3,2911.7,0.719]
["bitfinex","ETHUSD",1769417308082,0.002,2912.3,2911.6,1.88714775]
["bitfinex","ETHUSD",1769417308286,0.002,2912.3,2911.6,2.60614775]
["bitfinex","ETHUSD",1769417308670,0.002,2912.1,2911.6,2.60614775]
["bitfinex","ETHUSD",1769417308990,0.002,2912.1,2911.7,0.72447892]
["bitfinex","ETHUSD",1769417309509,0.002,2912.1,2911.7,0.75882311]
["bitfinex","ETHUSD",1769417309889,0.002,2912.1,2911.7,0.72447892]
["bitfinex","ETHUSD",1769417310204,0.002,2912.3,2911.7,0.17447892]
["bitfinex","ETHUSD",1769417310375,0.002,2912.3,2911.6,2.64049312]
["bitfinex","ETHUSD",1769417310574,0.002,2912.3,2911.6,0.75334537]
["bitfinex","ETHUSD",1769417310776,0.002,2912.3,2911.6,0.719]
["bitfinex","ETHUSD",1769417311388,0.002,2912.3,2911.5,0.03434655]
["bitfinex","ETHUSD",1769417311686,0.002,2912.3,2911.6,0.719]
["bitfinex","ETHUSD",1769417312399,0.002,2912.3,2911.7,13.8590709]
["bitfinex","ETHUSD",1769417312604,0.002,2912.3,2911.6,1.57763317]
["bitfinex","ETHUSD",1769417312799,0.002,2912.3,2911.6,1.61197854]
["bitfinex","ETHUSD",1769417313004,0.002,2912.3,2911.6,0.03434537]
["bitfinex","ETHUSD",1769417313795,0.002,2912.3,2911.6,0.89297725]
["bitfinex","ETHUSD",1769417314782,0.002,2912.3,2911.6,0.85863188]
["bitfinex","ETHUSD",1769417315103,0.002,2912.3,2911.6,0.89297332]
["bitfinex","ETHUSD",1769417316523,0.002,2912.3,2911.6,0.85863271]
["bitfinex","ETHUSD",1769417317209,0.002,2912.3,2911.7,12.90837674]
["bitfinex","ETHUSD",1769417317910,0.002,2912.3,2911.4,17.54705583]
["bitfinex","ETHUSD",1769417318113,0.002,2912.3,2911.6,0.719]
["bitfinex","ETHUSD",1769417319987,0.002,2912.3,2911.7,12.90837674]
["bitfinex","ETHUSD",1769417320507,0.002,2912.1,2911.7,12.90837674]
["bitfinex","ETHUSD",1769417320711,0.002,2912.1,2911.8,1.44859958]
["bitfinex","ETHUSD",1769417321688,0.002,2912.1,2911.7,0.85859043]
["bitfinex","ETHUSD",1769417323224,0.002,2912.1,2911.8,0.85857436]
["bitfinex","ETHUSD",1769417324136,0.002,2912.1,2911.7,0.89292973]
["bitfinex","ETHUSD",1769417324646,0.002,2912.1,2911.7,0.85858554]
["bitfinex","ETHUSD",1769417326345,0.002,2912.1,2911.6,4.63861389]
["bitfinex","ETHUSD",1769417326518,0.002,2912.1,2911.7,0.719]
["bitfinex","ETHUSD",1769417326903,0.002,2912.1,2911.6,3.78]
["bitfinex","ETHUSD",1769417327104,1.28048597,2912.1,2911.6,3.78]
["bitfinex","ETHUSD",1769417327940,0.002,2912.1,2911.6,3.78]
["bitfinex","ETHUSD",1769417328142,0.002,2912.1,2911.7,0.03434419]
["bitfinex","ETHUSD",1769417331813,0.002,2912.1,2911.7,0.03534419]
["bitfinex","ETHUSD",1769417336148,0.002,2912.1,2911.4,0.85867366]
["bitfinex","ETHUSD",1769417336312,0.002,2912.1,2911.3,0.72]
["bitfinex","ETHUSD",1769417336513,0.002,2912.1,2911.4,0.87583809]
["bitfinex","ETHUSD",1769417337731,0.002,2912.1,2911.6,0.8586312]
["bitfinex","ETHUSD",1769417338247,0.002,2912.1,2911.7,0.01716724]
["bitfinex","ETHUSD",1769417338451,0.002,2912.1,2911.5,0.01716724]
["bitfinex","ETHUSD",1769417338751,0.002,2912.1,2911.5,1.73916821]
["bitfinex","ETHUSD",1769417338948,0.002,2912.1,2911.5,14.63037771]
["bitfinex","ETHUSD",1769417340447,0.002,2912.1,2911.6,0.87579009]
["bitfinex","ETHUSD",1769417343425,0.002,2911.9,2911.6,0.87579009]
["bitfinex","ETHUSD",1769417344143,0.002,2911.9,2911.6,0.017169]
["bitfinex","ETHUSD",1769417344335,0.002,2911.9,2911.5,2.58066401]
["bitfinex","ETHUSD",1769417345845,0.002,2911.9,2911.5,2.58066237]
["bitfinex","ETHUSD",1769417346925,0.002,2911.9,2911.4,4.63869131]
["bitfinex","ETHUSD",1769417347125,0.002,2911.9,2911.4,3.78]
["bitfinex","ETHUSD",1769417348333,0.002,2911.9,2911.4,4.63869006]
["bitfinex","ETHUSD",1769417349074,0.002,2911.9,2911.4,0.85869006]
["bitfinex","ETHUSD",1769417351544,0.002,2911.9,2911.3,3.43588614]
["bitfinex","ETHUSD",1769417351838,0.002,2911.9,2911.4,1.76320751]
["bitfinex","ETHUSD",1769417354258,0.002,2911.9,2911.5,0.85866391]
["bitfinex","ETHUSD",1769417355643,0.002,2911.9,2911.6,0.001]
["bitfinex","ETHUSD",1769417355969,0.002,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1769417360385,13.14423656,2911.7,2911.0,0.85879328]
["bitfinex","ETHUSD",1769417360546,14.45886022,2911.7,2910.8,0.85887041]
["bitfinex","ETHUSD",1769417361578,14.45886022,2911.7,2910.9,0.719]
["bitfinex","ETHUSD",1769417362573,14.45886022,2911.7,2911.0,0.8588114]
["bitfinex","ETHUSD",1769417363379,14.45886022,2911.7,2910.9,14.93691225]
["bitfinex","ETHUSD",1769417368478,14.45886022,2911.7,2911.1,0.001]
["bitfinex","ETHUSD",1769417368649,0.002,2911.5,2911.1,0.001]
["bitfinex","ETHUSD",1769417369783,13.14423656,2911.5,2911.1,0.001]
["bitfinex","ETHUSD",1769417369974,13.14423656,2911.5,2910.5,1.5779588]
["bitfinex","ETHUSD",1769417370985,13.14423656,2911.5,2910.5,0.719]
["bitfinex","ETHUSD",1769417371486,13.14423656,2911.5,2910.4,1.57798736]
["bitfinex","ETHUSD",1769417371787,13.14223656,2911.3,2910.4,0.719]
["bitfinex","ETHUSD",1769417373082,13.14223656,2911.3,2910.2,14.07808726]
["bitfinex","ETHUSD",1769417373471,13.14223656,2911.3,2910.2,14.93711341]
["bitfinex","ETHUSD",1769417373856,13.14223656,2911.3,2910.3,0.85901441]
["bitfinex","ETHUSD",1769417374292,13.14223656,2911.3,2910.2,14.21811543]
["bitfinex","ETHUSD",1769417374584,13.14223656,2911.1,2910.1,1.57805413]
["bitfinex","ETHUSD",1769417375080,13.14223656,2911.1,2910.1,0.85905413]
["bitfinex","ETHUSD",1769417375287,13.14223656,2911.1,2910.1,1.57805413]
["bitfinex","ETHUSD",1769417375866,13.14223656,2911.1,2910.2,0.85904589]
["bitfinex","ETHUSD",1769417376683,1.44566602,2911.2,2910.2,0.85904589]
["bitfinex","ETHUSD",1769417376684,1.44566602,2911.2,2910.2,13.65032855]
["bitfinex","ETHUSD",1769417376889,1.44566602,2911.2,2910.4,12.79128266]
["bitfinex","ETHUSD",1769417379669,14.54051113,2911.2,2910.4,12.79128266]
["bitfinex","ETHUSD",1769417380061,14.54051113,2911.2,2910.2,13.65032181]
["bitfinex","ETHUSD",1769417380374,14.54051113,2911.2,2910.6,0.001]
["bitfinex","ETHUSD",1769417383190,1.44566602,2911.2,2910.6,0.001]
["bitfinex","ETHUSD",1769417383764,14.54051113,2911.2,2910.6,0.001]
["bitfinex","ETHUSD",1769417384089,1.45405111,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1769417386710,14.54889622,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1769417390395,1.45405111,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1769417390608,0.002,2911.5,2910.8,12.79128266]
["bitfinex","ETHUSD",1769417390917,0.002,2911.7,2911.1,12.79128266]
["bitfinex","ETHUSD",1769417392395,0.002,2911.9,2911.3,12.79128266]
["bitfinex","ETHUSD",1769417392617,0.002,2911.9,2911.5,12.79128266]
["bitfinex","ETHUSD",1769417392928,0.002,2911.9,2911.5,13.64992271]
["bitfinex","ETHUSD",1769417393284,0.002,2911.9,2911.5,12.79128266]
["bitfinex","ETHUSD",1769417393820,0.002,2911.9,2911.5,13.64994383]
["bitfinex","ETHUSD",1769417394025,0.002,2911.9,2911.5,12.79128266]
["bitfinex","ETHUSD",1769417394203,0.002,2911.9,2911.6,0.82853994]
["bitfinex","ETHUSD",1769417394610,0.002,2911.9,2911.4,13.64995328]
["bitfinex","ETHUSD",1769417396212,0.002,2911.9,2911.4,12.79128266]
["bitfinex","ETHUSD",1769417396527,0.002,2911.9,2911.4,13.64996481]
["bitfinex","ETHUSD",1769417401723,0.002,2911.9,2911.4,13.64997337]
["bitfinex","ETHUSD",1769417402027,0.002,2911.9,2911.4,0.719]
["bitfinex","ETHUSD",1769417403131,13.09684511,2911.9,2911.3,3.78]
["bitfinex","ETHUSD",1769417403432,13.09684511,2911.9,2911.6,0.001]
["bitfinex","ETHUSD",1769417403632,0.002,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1769417404006,13.09684511,2911.7,2911.3,3.78]
["bitfinex","ETHUSD",1769417407633,13.09684511,2911.7,2911.0,1.57778863]
["bitfinex","ETHUSD",1769417407836,13.09684511,2911.7,2910.9,3.78]
["bitfinex","ETHUSD",1769417408145,13.09684511,2911.7,2910.7,1.57787821]
["bitfinex","ETHUSD",1769417408335,12.89117239,2911.5,2910.8,0.85886622]
["bitfinex","ETHUSD",1769417408843,12.89117239,2911.5,2910.9,0.85883234]
["bitfinex","ETHUSD",1769417409047,0.002,2911.7,2911.0,14.02782837]
["bitfinex","ETHUSD",1769417410245,0.002,2911.9,2911.4,13.16901708]
["bitfinex","ETHUSD",1769417410412,0.002,2911.9,2911.4,13.88801708]
["bitfinex","ETHUSD",1769417410613,0.002,2911.9,2911.6,13.16901708]
["bitfinex","ETHUSD",1769417412212,0.002,2911.9,2911.7,0.85860493]
["bitfinex","ETHUSD",1769417416446,0.002,2911.9,2911.6,14.02762968]
["bitfinex","ETHUSD",1769417418432,0.002,2912.1,2911.6,14.02762968]
["bitfinex","ETHUSD",1769417419114,0.002,2912.3,2911.7,13.78582807]
["bitfinex","ETHUSD",1769417419348,0.002,2912.3,2911.9,13.78582807]
["bitfinex","ETHUSD",1769417421537,0.002,2912.3,2912.0,0.85851648]
["bitfinex","ETHUSD",1769417421741,0.002,2912.3,2911.9,13.78582807]
["bitfinex","ETHUSD",1769417421742,0.002,2912.3,2911.9,14.64435472]
["bitfinex","ETHUSD",1769417422271,0.002,2912.5,2911.9,14.64435472]
["bitfinex","ETHUSD",1769417422840,0.002,2912.5,2911.9,0.85852665]
["bitfinex","ETHUSD",1769417423062,0.002,2912.5,2911.8,0.719]
["bitfinex","ETHUSD",1769417423063,14.48390323,2912.5,2911.8,0.719]
["bitfinex","ETHUSD",1769417425077,1.31890029,2912.5,2911.8,1.57756748]
["bitfinex","ETHUSD",1769417425278,1.31890029,2912.5,2911.8,0.719]
["bitfinex","ETHUSD",1769417425460,14.48390323,2912.5,2911.8,0.719]
["bitfinex","ETHUSD",1769417425651,14.48390323,2912.5,2911.8,1.57756985]
["bitfinex","ETHUSD",1769417425851,1.44859032,2912.4,2911.8,1.57756985]
["bitfinex","ETHUSD",1769417426074,1.44859032,2912.4,2911.8,0.719]
["bitfinex","ETHUSD",1769417426279,14.61359326,2912.4,2911.8,0.719]
["bitfinex","ETHUSD",1769417426579,14.61359326,2912.4,2911.8,0.85857244]
["bitfinex","ETHUSD",1769417427063,14.61359326,2912.4,2912.1,0.001]
["bitfinex","ETHUSD",1769417427406,1.46355933,2912.3,2912.1,0.001]
["bitfinex","ETHUSD",1769417429954,1.46355933,2912.3,2911.7,0.71]
["bitfinex","ETHUSD",1769417430156,0.002,2912.3,2911.8,0.85857545]
["bitfinex","ETHUSD",1769417430655,0.002,2912.3,2911.7,15.35441037]
["bitfinex","ETHUSD",1769417436963,0.002,2912.5,2912.0,13.57604945]
["bitfinex","ETHUSD",1769417438066,0.002,2912.5,2912.1,1.577487]
["bitfinex","ETHUSD",1769417438959,0.002,2912.3,2912.1,1.577487]
["bitfinex","ETHUSD",1769417439194,0.002,2912.3,2912.1,3.43634443]
["bitfinex","ETHUSD",1769417441173,0.002,2912.3,2912.1,1.577487]
["bitfinex","ETHUSD",1769417455677,0.002,2912.3,2912.2,0.85845752]
["bitfinex","ETHUSD",1769417462001,0.002,2912.3,2912.1,0.719]
["bitfinex","ETHUSD",1769417464444,0.002,2912.3,2912.1,1.57746632]
["bitfinex","ETHUSD",1769417472041,0.002,2912.3,2912.1,0.719]
["bitfinex","ETHUSD",1769417472543,1.40339028,2912.3,2911.9,1.57853153]
["bitfinex","ETHUSD",1769417473945,1.40339028,2912.3,2911.9,0.72]
["bitfinex","ETHUSD",1769417476441,1.40339028,2912.3,2911.9,0.001]
["bitfinex","ETHUSD",1769417478536,1.40339028,2912.3,2911.9,0.85954596]
["bitfinex","ETHUSD",1769417478847,0.002,2912.3,2911.9,0.85954596]
["bitfinex","ETHUSD",1769417482740,13.76562698,2912.3,2911.9,0.001]
["bitfinex","ETHUSD",1769417484958,13.76562698,2912.3,2912.1,0.001]
["bitfinex","ETHUSD",1769417488056,0.002,2912.3,2912.1,0.001]
["bitfinex","ETHUSD",1769417502062,13.61162893,2912.3,2911.9,0.001]
["bitfinex","ETHUSD",1769417502262,1.36116289,2912.2,2911.9,0.001]
["bitfinex","ETHUSD",1769417503074,0.002,2912.3,2911.9,0.001]
["bitfinex","ETHUSD",1769417504259,13.65455033,2912.3,2911.1,13.65800465]
["bitfinex","ETHUSD",1769417504466,13.61162893,2912.3,2911.1,0.001]
["bitfinex","ETHUSD",1769417504686,13.60962893,2912.0,2911.1,0.001]
["bitfinex","ETHUSD",1769417505290,13.60962893,2912.0,2911.1,0.85976188]
["bitfinex","ETHUSD",1769417505788,13.60962893,2912.0,2911.1,0.001]
["bitfinex","ETHUSD",1769417505989,13.60962893,2912.0,2911.1,0.85977708]
["bitfinex","ETHUSD",1769417507363,13.60962893,2912.0,2911.1,0.001]
["bitfinex","ETHUSD",1769417507595,13.60962893,2911.8,2911.1,0.001]
["bitfinex","ETHUSD",1769417508492,13.60962893,2911.8,2911.3,0.001]
["bitfinex","ETHUSD",1769417514205,1.77436675,2912.2,2911.4,13.65700465]
["bitfinex","ETHUSD",1769417514412,0.0449214,2912.3,2911.4,13.65700465]
["bitfinex","ETHUSD",1769417514573,0.002,2912.3,2911.4,13.65700465]
["bitfinex","ETHUSD",1769417515100,0.002,2912.3,2911.5,14.51566856]
["bitfinex","ETHUSD",1769417516951,0.002,2912.3,2911.7,13.65700465]
["bitfinex","ETHUSD",1769417517433,0.002,2912.5,2912.0,13.65700465]
["bitfinex","ETHUSD",1769417517727,0.002,2912.5,2912.0,15.10856266]
["bitfinex","ETHUSD",1769417519833,0.002,2912.5,2912.1,0.858487]
["bitfinex","ETHUSD",1769417520336,0.002,2912.5,2912.0,15.96706305]
["bitfinex","ETHUSD",1769417520833,0.002,2912.3,2912.0,15.96706305]
["bitfinex","ETHUSD",1769417522204,0.002,2912.3,2912.0,16.68606305]
["bitfinex","ETHUSD",1769417522502,0.002,2912.3,2912.1,1.06955602]
["bitfinex","ETHUSD",1769417525106,0.002,2912.3,2912.1,1.92803922]
["bitfinex","ETHUSD",1769417525838,0.002,2912.3,2912.1,1.06955602]
["bitfinex","ETHUSD",1769417526048,0.002,2912.3,2911.8,0.85855626]
["bitfinex","ETHUSD",1769417526331,0.002,2912.3,2911.7,5.35758573]
["bitfinex","ETHUSD",1769417526332,13.26823166,2912.3,2911.7,5.35758573]
["bitfinex","ETHUSD",1769417526540,13.26823166,2912.3,2911.7,3.78]
["bitfinex","ETHUSD",1769417527934,13.26823166,2912.3,2911.6,1.57761672]
["bitfinex","ETHUSD",1769417528145,1.32682317,2912.2,2911.6,1.57761672]
["bitfinex","ETHUSD",1769417529142,14.59305483,2912.2,2911.6,0.719]
["bitfinex","ETHUSD",1769417529460,14.59305483,2912.2,2911.5,0.001]
["bitfinex","ETHUSD",1769417532062,14.59305483,2912.2,2911.8,0.001]
["bitfinex","ETHUSD",1769417532368,1.45950548,2912.1,2911.8,0.001]
["bitfinex","ETHUSD",1769417532521,14.72573714,2912.1,2911.8,0.001]
["bitfinex","ETHUSD",1769417532719,0.002,2912.3,2911.1,0.001]
["bitfinex","ETHUSD",1769417532720,13.26623166,2911.9,2911.1,0.001]
["bitfinex","ETHUSD",1769417533656,13.98523166,2911.9,2911.1,0.001]
["bitfinex","ETHUSD",1769417537063,0.04292877,2911.8,2911.1,0.001]
["bitfinex","ETHUSD",1769417537259,14.6690477,2911.7,2911.1,0.001]
["bitfinex","ETHUSD",1769417538752,13.06267225,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1769417540647,13.10560544,2911.5,2910.6,0.85992943]
["bitfinex","ETHUSD",1769417540846,13.06267225,2911.5,2910.6,0.85992943]
["bitfinex","ETHUSD",1769417541046,1.30626723,2911.4,2910.6,0.85992943]
["bitfinex","ETHUSD",1769417541669,13.06267225,2911.4,2910.6,0.85992943]
["bitfinex","ETHUSD",1769417541841,13.06267225,2911.4,2910.6,13.86522688]
["bitfinex","ETHUSD",1769417542242,13.06267225,2911.4,2910.6,13.00629745]
["bitfinex","ETHUSD",1769417542442,13.06267225,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1769417543182,13.06267225,2911.4,2910.2,3.78]
["bitfinex","ETHUSD",1769417543183,13.06267225,2911.2,2910.2,3.78]
["bitfinex","ETHUSD",1769417543468,13.06267225,2911.2,2910.1,0.85907658]
["bitfinex","ETHUSD",1769417543670,13.06267225,2911.2,2910.8,0.001]
["bitfinex","ETHUSD",1769417544043,13.06267225,2911.2,2909.8,3.78]
["bitfinex","ETHUSD",1769417544044,13.06267225,2911.2,2909.8,13.86445524]
["bitfinex","ETHUSD",1769417544365,13.06267225,2911.2,2909.9,0.8591343]
["bitfinex","ETHUSD",1769417544569,13.06267225,2911.0,2909.9,13.86443175]
["bitfinex","ETHUSD",1769417545372,13.06267225,2911.0,2909.9,13.00529745]
["bitfinex","ETHUSD",1769417545560,13.09347202,2911.0,2909.4,13.00529745]
["bitfinex","ETHUSD",1769417545760,13.09347202,2911.0,2909.3,0.719]
["bitfinex","ETHUSD",1769417545761,13.09347202,2911.0,2909.7,0.85917469]
["bitfinex","ETHUSD",1769417545963,13.06267225,2910.8,2909.7,0.85917469]
["bitfinex","ETHUSD",1769417546151,13.06267225,2910.6,2909.8,0.85916366]
["bitfinex","ETHUSD",1769417547279,13.06267225,2910.6,2909.7,13.8644761]
["bitfinex","ETHUSD",1769417547865,13.06267225,2910.6,2909.7,13.00529745]
["bitfinex","ETHUSD",1769417548079,13.06267225,2910.6,2909.5,13.86452877]
["bitfinex","ETHUSD",1769417548266,13.06267225,2910.4,2909.3,13.00529745]
["bitfinex","ETHUSD",1769417548457,13.06267225,2910.4,2909.1,0.85936592]
["bitfinex","ETHUSD",1769417548659,13.06267225,2910.4,2909.1,13.86466337]
["bitfinex","ETHUSD",1769417548849,13.06267225,2910.4,2909.4,0.85928187]
["bitfinex","ETHUSD",1769417549057,0.719,2910.3,2909.4,13.86457932]
["bitfinex","ETHUSD",1769417549375,1.37816723,2910.2,2909.4,13.86457932]
["bitfinex","ETHUSD",1769417549592,0.719,2910.5,2909.4,13.86457932]
["bitfinex","ETHUSD",1769417550287,13.78167225,2910.5,2909.4,13.86457932]
["bitfinex","ETHUSD",1769417552999,13.06267225,2910.4,2909.1,13.00529745]
["bitfinex","ETHUSD",1769417553287,13.06267225,2910.2,2909.1,13.00529745]
["bitfinex","ETHUSD",1769417553657,13.06267225,2910.2,2908.6,0.72]
["bitfinex","ETHUSD",1769417553658,13.09347202,2910.1,2908.9,13.00529745]
["bitfinex","ETHUSD",1769417553858,13.06267225,2909.9,2908.9,13.00529745]
["bitfinex","ETHUSD",1769417554179,13.78267225,2909.9,2908.9,13.86472686]
["bitfinex","ETHUSD",1769417555005,13.78267225,2909.9,2909.0,0.85939679]
["bitfinex","ETHUSD",1769417555168,13.78267225,2909.9,2909.0,13.63786446]
["bitfinex","ETHUSD",1769417555364,1.72313993,2910.0,2909.1,12.77946767]
["bitfinex","ETHUSD",1769417555570,1.5153757,2909.9,2909.2,12.77846767]
["bitfinex","ETHUSD",1769417555806,0.72,2910.2,2909.2,12.77846767]
["bitfinex","ETHUSD",1769417556363,14.15061703,2910.3,2909.2,12.77846767]
["bitfinex","ETHUSD",1769417556568,0.04295237,2910.2,2909.2,12.77846767]
["bitfinex","ETHUSD",1769417557266,0.04295237,2910.2,2909.3,13.6377809]
["bitfinex","ETHUSD",1769417557466,14.15061703,2910.3,2909.3,13.6377809]
["bitfinex","ETHUSD",1769417557703,1.45801407,2910.2,2909.3,13.6377809]
["bitfinex","ETHUSD",1769417558066,1.4150617,2910.2,2909.3,13.6377809]
["bitfinex","ETHUSD",1769417558270,0.72,2910.6,2909.5,12.77846767]
["bitfinex","ETHUSD",1769417559210,14.1935635,2910.6,2909.5,12.77846767]
["bitfinex","ETHUSD",1769417559380,14.15061703,2910.6,2909.5,13.63770647]
["bitfinex","ETHUSD",1769417559578,13.47356497,2910.5,2909.5,12.77846767]
["bitfinex","ETHUSD",1769417559769,13.43061703,2910.5,2909.3,12.77846767]
["bitfinex","ETHUSD",1769417559969,13.43061703,2910.3,2909.3,12.77846767]
["bitfinex","ETHUSD",1769417560185,13.43061703,2910.1,2909.2,0.85933043]
["bitfinex","ETHUSD",1769417560604,0.04295532,2910.0,2909.2,13.6377981]
["bitfinex","ETHUSD",1769417560969,0.04295532,2910.0,2909.1,0.001]
["bitfinex","ETHUSD",1769417560970,13.43061703,2910.0,2909.1,0.001]
["bitfinex","ETHUSD",1769417561193,14.77367873,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1769417563307,1.3430617,2909.9,2909.1,12.77946767]
["bitfinex","ETHUSD",1769417563684,14.81663553,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1769417563984,14.77367873,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1769417564384,0.04295827,2909.8,2909.1,0.001]
["bitfinex","ETHUSD",1769417564600,1.4816637,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769417564803,14.91228073,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769417577734,1.4816637,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769417579502,1.4816637,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1769417580440,17.56854435,2910.3,2909.3,12.77946767]
["bitfinex","ETHUSD",1769417580643,14.1935694,2910.2,2909.3,12.77946767]
["bitfinex","ETHUSD",1769417580940,14.15061703,2910.2,2909.3,12.77946767]
["bitfinex","ETHUSD",1769417581142,13.47357088,2910.1,2909.3,12.77946767]
["bitfinex","ETHUSD",1769417581333,13.43061703,2910.1,2909.3,0.001]
["bitfinex","ETHUSD",1769417581649,14.84567873,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1769417581939,13.43061703,2909.8,2909.3,0.001]
["bitfinex","ETHUSD",1769417582136,13.47357678,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769417582338,13.43061703,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769417582645,14.15061703,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769417582825,13.43061703,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769417583030,13.43061703,2909.4,2908.5,17.41799522]
["bitfinex","ETHUSD",1769417583234,13.43061703,2909.4,2908.5,15.79562377]
["bitfinex","ETHUSD",1769417584029,13.43061703,2909.4,2908.5,13.63799522]
["bitfinex","ETHUSD",1769417585126,13.43061703,2909.4,2908.5,12.77846767]
["bitfinex","ETHUSD",1769417585322,13.43061703,2909.4,2908.5,13.63801445]
["bitfinex","ETHUSD",1769417588155,13.43061703,2909.4,2908.5,12.77846767]
["bitfinex","ETHUSD",1769417588344,13.43061703,2909.4,2908.5,13.63801206]
["bitfinex","ETHUSD",1769417588651,1.3430617,2909.3,2908.5,13.63801206]
["bitfinex","ETHUSD",1769417589317,1.38602736,2909.3,2908.5,13.63801206]
["bitfinex","ETHUSD",1769417589521,1.3430617,2909.3,2908.5,13.63801206]
["bitfinex","ETHUSD",1769417591048,1.3430617,2909.3,2908.7,0.001]
["bitfinex","ETHUSD",1769417591437,0.002,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417593957,1.28703636,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1769417597029,0.04496713,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417597231,0.002,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417597440,0.04496713,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417598558,0.002,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417598776,0.04496713,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417599263,0.002,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417600074,0.04496713,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417600254,0.04496713,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417601146,0.002,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417601734,0.04496713,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417602836,0.002,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417603165,0.04496713,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417604237,0.002,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417604438,0.04496713,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417605364,0.002,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417605552,0.04496713,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417606661,0.002,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417610143,0.002,2909.2,2908.7,13.74846285]
["bitfinex","ETHUSD",1769417612776,0.002,2909.2,2908.7,14.60794578]
["bitfinex","ETHUSD",1769417613773,0.002,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417614372,1.29785719,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769417616281,1.29785719,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769417629094,14.60161536,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769417629288,1.29785719,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769417635599,14.60161536,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769417635900,1.50742671,2909.1,2908.9,0.001]
["bitfinex","ETHUSD",1769417637904,1.4644581,2909.1,2908.9,0.001]
["bitfinex","ETHUSD",1769417638402,0.04496713,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769417639171,0.722,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769417639812,0.722,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1769417641289,0.76496713,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1769417642509,0.002,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1769417645021,1.40907238,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1769417645309,1.40907238,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769417645689,13.22867788,2909.1,2908.2,14.02787734]
["bitfinex","ETHUSD",1769417645993,13.18570927,2909.1,2908.2,14.02787734]
["bitfinex","ETHUSD",1769417646183,1.45947817,2909.0,2908.2,14.02787867]
["bitfinex","ETHUSD",1769417646383,14.64518744,2909.0,2908.1,0.85965266]
["bitfinex","ETHUSD",1769417647123,14.64518744,2909.0,2908.2,0.85963717]
["bitfinex","ETHUSD",1769417647326,14.64518744,2909.0,2908.1,0.85965544]
["bitfinex","ETHUSD",1769417647616,0.002,2909.2,2908.0,14.02793544]
["bitfinex","ETHUSD",1769417647617,14.65022801,2908.9,2908.0,14.02793544]
["bitfinex","ETHUSD",1769417647823,14.65022801,2908.9,2908.1,0.85966712]
["bitfinex","ETHUSD",1769417648028,14.65022801,2908.9,2908.0,14.02792857]
["bitfinex","ETHUSD",1769417649323,1.46451874,2908.9,2908.0,14.02792857]
["bitfinex","ETHUSD",1769417649626,13.18570927,2909.1,2908.0,14.02792857]
["bitfinex","ETHUSD",1769417651523,13.18570927,2909.1,2908.2,0.001]
["bitfinex","ETHUSD",1769417651727,0.002,2909.0,2908.2,0.001]
["bitfinex","ETHUSD",1769417652443,0.002,2909.0,2908.2,0.86063826]
["bitfinex","ETHUSD",1769417652945,13.18770927,2909.0,2908.2,0.86063826]
["bitfinex","ETHUSD",1769417653110,1.31877093,2908.9,2908.2,0.86063826]
["bitfinex","ETHUSD",1769417655345,1.31877093,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769417655540,2.03877093,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769417656311,2.03877093,2908.9,2908.2,13.16925349]
["bitfinex","ETHUSD",1769417656512,2.03877093,2908.9,2908.2,14.02888352]
["bitfinex","ETHUSD",1769417656739,2.03877093,2908.9,2908.2,14.02888522]
["bitfinex","ETHUSD",1769417657454,2.03877093,2908.9,2908.2,13.16925349]
["bitfinex","ETHUSD",1769417658259,2.03877093,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769417658555,1.52264802,2908.8,2908.2,0.001]
["bitfinex","ETHUSD",1769417659052,15.39416969,2908.8,2908.2,0.001]
["bitfinex","ETHUSD",1769417663561,13.91449619,2908.7,2908.2,0.001]
["bitfinex","ETHUSD",1769417663731,13.87152167,2908.7,2908.2,0.001]
["bitfinex","ETHUSD",1769417664053,0.042976,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769417664254,15.26297144,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1769417664424,13.87152167,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1769417664756,13.87152167,2908.5,2907.7,13.70602425]
["bitfinex","ETHUSD",1769417664965,0.72,2908.4,2907.7,14.56580987]
["bitfinex","ETHUSD",1769417665260,13.87152167,2908.5,2906.7,13.70602425]
["bitfinex","ETHUSD",1769417665261,13.87152167,2908.1,2906.7,13.70602425]
["bitfinex","ETHUSD",1769417665446,4.14122795,2908.5,2906.9,13.70602425]
["bitfinex","ETHUSD",1769417665447,13.87152167,2908.0,2906.9,13.70602425]
["bitfinex","ETHUSD",1769417665648,0.72,2907.9,2906.9,13.70602425]
["bitfinex","ETHUSD",1769417665830,0.72,2907.8,2907.0,13.70602425]
["bitfinex","ETHUSD",1769417666260,15.25867384,2908.4,2907.3,13.70602425]
["bitfinex","ETHUSD",1769417666462,13.87152167,2908.2,2907.2,17.8472522]
["bitfinex","ETHUSD",1769417666631,13.87152167,2908.2,2907.3,13.70602425]
["bitfinex","ETHUSD",1769417666959,0.72,2908.2,2907.3,13.70602425]
["bitfinex","ETHUSD",1769417667570,13.87152167,2908.1,2907.1,14.56596163]
["bitfinex","ETHUSD",1769417667776,2.10715217,2908.0,2907.1,18.70718958]
["bitfinex","ETHUSD",1769417667976,2.10715217,2908.0,2907.1,17.8472522]
["bitfinex","ETHUSD",1769417668686,15.97867384,2908.0,2907.1,17.8472522]
["bitfinex","ETHUSD",1769417669486,15.25867384,2908.0,2907.1,17.8472522]
["bitfinex","ETHUSD",1769417669697,0.72,2907.9,2907.2,13.70602425]
["bitfinex","ETHUSD",1769417669850,13.87152167,2907.8,2906.6,13.70602425]
["bitfinex","ETHUSD",1769417670054,13.87152167,2907.8,2906.8,0.86003738]
["bitfinex","ETHUSD",1769417670249,13.87152167,2907.8,2906.8,14.56606163]
["bitfinex","ETHUSD",1769417670553,13.87152167,2907.8,2906.8,13.70602425]
["bitfinex","ETHUSD",1769417670766,15.35174536,2907.8,2906.9,14.56602846]
["bitfinex","ETHUSD",1769417671086,1.48022369,2907.8,2907.1,13.70602425]
["bitfinex","ETHUSD",1769417671276,0.93071522,2907.9,2907.1,13.70602425]
["bitfinex","ETHUSD",1769417672773,0.97370156,2907.9,2907.1,13.70602425]
["bitfinex","ETHUSD",1769417672969,0.97370156,2907.9,2907.1,14.56597951]
["bitfinex","ETHUSD",1769417673282,0.93071522,2907.9,2907.1,14.56598618]
["bitfinex","ETHUSD",1769417673650,0.21071522,2907.9,2907.1,14.56598618]
["bitfinex","ETHUSD",1769417673857,0.72,2908.1,2907.1,14.56598618]
["bitfinex","ETHUSD",1769417674662,13.91450653,2908.0,2907.1,14.56598725]
["bitfinex","ETHUSD",1769417674984,13.87152167,2908.0,2907.1,14.56598725]
["bitfinex","ETHUSD",1769417675289,0.04298634,2907.9,2907.1,14.56598725]
["bitfinex","ETHUSD",1769417675891,0.04298634,2907.9,2907.1,14.56598405]
["bitfinex","ETHUSD",1769417676059,1.3914508,2907.8,2907.1,14.56598405]
["bitfinex","ETHUSD",1769417676258,1.3914508,2907.8,2907.3,0.001]
["bitfinex","ETHUSD",1769417677959,12.3808238,2908.2,2907.3,12.07498245]
["bitfinex","ETHUSD",1769417678160,0.72,2908.3,2907.3,12.07498245]
["bitfinex","ETHUSD",1769417680595,12.3808238,2908.5,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417680998,0.04297895,2908.4,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417681207,12.42380275,2908.4,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417681374,1.24238027,2908.3,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417681574,1.2853607,2908.3,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417682711,1.2853607,2908.3,2907.5,12.9338175]
["bitfinex","ETHUSD",1769417683004,1.2853607,2908.3,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417683198,12.3808238,2908.2,2907.5,0.85984116]
["bitfinex","ETHUSD",1769417683501,12.3808238,2908.4,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417683701,12.42380423,2908.3,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417683907,12.3808238,2908.3,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417684087,0.04298191,2908.2,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417684272,1.28536248,2908.2,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417685605,1.24238057,2908.2,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417685806,12.3808238,2908.5,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417686008,0.04297895,2908.4,2907.4,12.93383552]
["bitfinex","ETHUSD",1769417687171,12.3808238,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1769417687374,12.42381162,2907.8,2907.3,0.001]
["bitfinex","ETHUSD",1769417687605,1.24238116,2907.7,2907.3,0.001]
["bitfinex","ETHUSD",1769417688778,1.28537046,2907.7,2907.3,0.001]
["bitfinex","ETHUSD",1769417691512,12.3808238,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1769417692208,12.3828238,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1769417692416,12.42380719,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769417692600,12.3808238,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769417692806,0.722,2908.2,2907.3,12.07498245]
["bitfinex","ETHUSD",1769417693008,0.722,2908.2,2907.4,0.8598748]
["bitfinex","ETHUSD",1769417693209,0.722,2908.2,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417693210,0.989625,2908.1,2907.5,12.07398245]
["bitfinex","ETHUSD",1769417693420,0.989625,2908.1,2907.3,0.86088251]
["bitfinex","ETHUSD",1769417693617,0.04298486,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1769417694103,0.04298486,2908.0,2907.3,12.93488454]
["bitfinex","ETHUSD",1769417694310,1.03260839,2908.1,2907.3,12.93488454]
["bitfinex","ETHUSD",1769417694507,1.41354322,2908.0,2907.3,12.93488454]
["bitfinex","ETHUSD",1769417698230,0.002,2908.2,2907.3,12.93488454]
["bitfinex","ETHUSD",1769417699700,0.04498191,2908.2,2907.3,12.93488454]
["bitfinex","ETHUSD",1769417700326,0.002,2908.2,2907.3,12.93488454]
["bitfinex","ETHUSD",1769417700494,0.002,2908.2,2907.6,12.07398245]
["bitfinex","ETHUSD",1769417701646,0.002,2908.2,2907.7,12.93376853]
["bitfinex","ETHUSD",1769417701938,0.002,2908.2,2907.7,14.57116512]
["bitfinex","ETHUSD",1769417702123,0.002,2908.4,2907.7,6.64284652]
["bitfinex","ETHUSD",1769417702326,0.002,2908.4,2907.9,12.07398245]
["bitfinex","ETHUSD",1769417703614,0.002,2908.4,2908.0,0.85969738]
["bitfinex","ETHUSD",1769417704141,0.002,2908.4,2907.8,0.85973449]
["bitfinex","ETHUSD",1769417704442,0.002,2908.4,2907.8,1.74345193]
["bitfinex","ETHUSD",1769417704862,10.2032375,2908.4,2907.8,0.88371744]
["bitfinex","ETHUSD",1769417705064,10.2032375,2908.4,2907.7,0.85977927]
["bitfinex","ETHUSD",1769417705360,10.2032375,2908.4,2907.9,0.85972095]
["bitfinex","ETHUSD",1769417705361,0.002,2908.4,2907.9,0.85972095]
["bitfinex","ETHUSD",1769417705537,0.002,2908.4,2907.7,13.654933]
["bitfinex","ETHUSD",1769417706538,0.002,2908.4,2907.7,3.4391375]
["bitfinex","ETHUSD",1769417706740,0.002,2908.4,2907.8,10.64568786]
["bitfinex","ETHUSD",1769417707741,0.002,2908.4,2907.9,0.85972695]
["bitfinex","ETHUSD",1769417709259,0.002,2908.4,2907.9,11.07552245]
["bitfinex","ETHUSD",1769417711455,0.002,2908.4,2907.8,1.28963187]
["bitfinex","ETHUSD",1769417713766,0.002,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1769417714069,0.002,2908.2,2908.0,0.001]
["bitfinex","ETHUSD",1769417716667,10.2032375,2908.2,2907.6,0.85979492]
["bitfinex","ETHUSD",1769417717376,10.2032375,2908.2,2907.6,0.86299492]
["bitfinex","ETHUSD",1769417717876,10.2032375,2908.2,2907.6,0.0032]
["bitfinex","ETHUSD",1769417718272,11.22376125,2908.2,2907.6,0.0032]
["bitfinex","ETHUSD",1769417718575,0.04298339,2908.1,2907.6,0.0032]
["bitfinex","ETHUSD",1769417718779,9.46820196,2908.0,2907.6,0.0032]
["bitfinex","ETHUSD",1769417722587,9.47020196,2908.2,2907.6,0.0032]
["bitfinex","ETHUSD",1769417723505,0.04298339,2908.1,2907.6,0.0032]
["bitfinex","ETHUSD",1769417723783,0.99430193,2908.1,2907.6,0.0032]
["bitfinex","ETHUSD",1769417724287,0.95131854,2908.1,2907.6,0.0032]
["bitfinex","ETHUSD",1769417725190,0.99430193,2908.1,2907.6,0.0032]
["bitfinex","ETHUSD",1769417726160,10.46250389,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1769417726360,1.04645039,2908.0,2907.8,0.001]
["bitfinex","ETHUSD",1769417728214,1.08943525,2908.0,2907.8,0.001]
["bitfinex","ETHUSD",1769417728413,10.59017879,2908.0,2907.8,0.001]
["bitfinex","ETHUSD",1769417728721,9.50074354,2908.0,2907.8,0.001]
["bitfinex","ETHUSD",1769417729787,0.04298634,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1769417730408,9.54372988,2907.9,2907.0,9.96791594]
["bitfinex","ETHUSD",1769417730581,10.45511653,2907.8,2907.0,9.96791594]
["bitfinex","ETHUSD",1769417732714,10.45511653,2907.8,2907.0,9.96792838]
["bitfinex","ETHUSD",1769417733214,10.45511653,2907.8,2907.0,9.96792901]
["bitfinex","ETHUSD",1769417733421,10.45511653,2907.8,2907.0,9.10793634]
["bitfinex","ETHUSD",1769417734017,10.45511653,2907.8,2906.9,0.85999702]
["bitfinex","ETHUSD",1769417734212,10.45511653,2907.8,2907.0,0.85998971]
["bitfinex","ETHUSD",1769417734419,1.04551165,2907.7,2906.9,0.86000126]
["bitfinex","ETHUSD",1769417734785,10.00650173,2907.7,2906.9,0.86000126]
["bitfinex","ETHUSD",1769417737597,10.00650173,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1769417741414,1.04551165,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1769417741621,1.08850095,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1769417742489,1.08850095,2907.7,2907.1,8.37973649]
["bitfinex","ETHUSD",1769417742714,8.96099008,2908.1,2907.1,8.37973649]
["bitfinex","ETHUSD",1769417742912,0.002,2908.2,2907.1,8.37973649]
["bitfinex","ETHUSD",1769417743085,0.04498191,2908.2,2907.1,8.37973649]
["bitfinex","ETHUSD",1769417743291,9.00597199,2908.2,2907.1,9.23967702]
["bitfinex","ETHUSD",1769417743491,9.86158728,2908.1,2907.1,9.23967702]
["bitfinex","ETHUSD",1769417743720,0.04298486,2908.0,2907.1,9.23967702]
["bitfinex","ETHUSD",1769417744814,9.00397494,2908.0,2907.1,9.23967702]
["bitfinex","ETHUSD",1769417745021,8.96099008,2908.0,2907.1,9.23967702]
["bitfinex","ETHUSD",1769417745222,9.00397642,2907.9,2907.1,0.001]
["bitfinex","ETHUSD",1769417745392,8.96099008,2907.9,2907.1,0.001]
["bitfinex","ETHUSD",1769417745592,9.0039779,2907.8,2907.1,0.001]
["bitfinex","ETHUSD",1769417745802,8.96099008,2907.8,2907.1,0.001]
["bitfinex","ETHUSD",1769417746194,9.00397938,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1769417746400,8.96099008,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1769417748223,8.96099008,2907.9,2907.1,0.001]
["bitfinex","ETHUSD",1769417749223,0.002,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1769417750921,0.002,2907.6,2907.1,8.37973649]
["bitfinex","ETHUSD",1769417751099,0.002,2907.6,2907.1,9.30371166]
["bitfinex","ETHUSD",1769417753100,0.002,2907.6,2907.2,0.85993395]
["bitfinex","ETHUSD",1769417754330,0.002,2907.6,2907.1,10.16365255]
["bitfinex","ETHUSD",1769417755331,0.002,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1769417757327,8.96299008,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1769417759122,0.002,2907.6,2907.1,8.37973649]
["bitfinex","ETHUSD",1769417759709,0.002,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1769417760335,0.002,2907.6,2907.1,0.8609578]
["bitfinex","ETHUSD",1769417761623,0.002,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1769417761938,0.002,2907.6,2907.3,0.001]
["bitfinex","ETHUSD",1769417764636,8.96299008,2907.6,2907.3,0.001]
["bitfinex","ETHUSD",1769417764808,0.89629901,2907.5,2907.3,0.001]
["bitfinex","ETHUSD",1769417766811,8.81598285,2907.5,2907.3,0.001]
["bitfinex","ETHUSD",1769417768312,8.81598285,2907.5,2906.7,0.86008057]
["bitfinex","ETHUSD",1769417768507,8.81598285,2907.5,2906.5,11.26146533]
["bitfinex","ETHUSD",1769417768933,8.81598285,2907.5,2906.7,0.86006296]
["bitfinex","ETHUSD",1769417769323,8.80148213,2907.4,2906.6,0.86009537]
["bitfinex","ETHUSD",1769417769528,8.80148213,2907.4,2906.7,0.86007928]
["bitfinex","ETHUSD",1769417769729,8.80148213,2907.4,2906.6,0.86008868]
["bitfinex","ETHUSD",1769417770741,8.80148213,2907.4,2906.5,8.68106816]
["bitfinex","ETHUSD",1769417772442,8.80148213,2907.4,2906.5,0.86011926]
["bitfinex","ETHUSD",1769417772650,8.79983205,2907.3,2906.5,0.86011926]
["bitfinex","ETHUSD",1769417773238,0.88014821,2907.3,2906.5,8.68106816]
["bitfinex","ETHUSD",1769417773554,7.92168384,2907.6,2906.6,7.8209489]
["bitfinex","ETHUSD",1769417774224,7.92168384,2907.6,2906.7,0.86108187]
["bitfinex","ETHUSD",1769417777869,7.92168384,2907.6,2906.7,7.99966046]
["bitfinex","ETHUSD",1769417778237,0.002,2907.8,2907.0,7.13857859]
["bitfinex","ETHUSD",1769417778436,0.002,2907.8,2907.2,7.13857859]
["bitfinex","ETHUSD",1769417779564,0.04498782,2907.8,2907.2,7.13857859]
["bitfinex","ETHUSD",1769417779876,0.002,2907.8,2907.2,7.99850859]
["bitfinex","ETHUSD",1769417784089,0.002,2908.2,2907.6,7.13857859]
["bitfinex","ETHUSD",1769417784393,0.002,2908.4,2907.6,7.13857859]
["bitfinex","ETHUSD",1769417784688,0.002,2908.4,2907.8,7.13857859]
["bitfinex","ETHUSD",1769417785858,0.002,2908.4,2907.9,0.85972695]
["bitfinex","ETHUSD",1769417786064,0.002,2908.4,2907.9,7.99830554]
["bitfinex","ETHUSD",1769417788503,0.002,2909.0,2908.0,7.13857859]
["bitfinex","ETHUSD",1769417788703,0.0008,2909.1,2908.5,7.13857859]
["bitfinex","ETHUSD",1769417788890,0.0016,2909.4,2908.5,7.13857859]
["bitfinex","ETHUSD",1769417789080,7.53371076,2909.4,2908.5,7.13857859]
["bitfinex","ETHUSD",1769417789410,7.49074658,2909.4,2908.2,7.13857859]
["bitfinex","ETHUSD",1769417789609,7.48914658,2909.2,2908.2,7.13857859]
["bitfinex","ETHUSD",1769417789798,7.48914658,2909.2,2908.3,7.66259148]
["bitfinex","ETHUSD",1769417790712,7.48914658,2909.2,2908.4,0.85957915]
["bitfinex","ETHUSD",1769417791303,7.48914658,2909.1,2908.3,1.38362021]
["bitfinex","ETHUSD",1769417791511,0.0016,2909.4,2908.8,7.13857859]
["bitfinex","ETHUSD",1769417792809,0.0016,2909.4,2908.9,7.99800999]
["bitfinex","ETHUSD",1769417793104,0.0016,2909.4,2909.0,1.14357356]
["bitfinex","ETHUSD",1769417793676,0.0016,2909.4,2909.0,8.28215215]
["bitfinex","ETHUSD",1769417793983,0.0016,2909.4,2909.0,1.14357356]
["bitfinex","ETHUSD",1769417795094,0.0016,2909.4,2909.0,2.00297358]
["bitfinex","ETHUSD",1769417795511,0.0016,2909.4,2909.0,8.89230801]
["bitfinex","ETHUSD",1769417795715,0.0016,2909.4,2909.1,0.85672758]
["bitfinex","ETHUSD",1769417796095,0.0016,2909.4,2909.1,7.74606201]
["bitfinex","ETHUSD",1769417796490,0.002,2909.6,2909.2,6.88933443]
["bitfinex","ETHUSD",1769417796908,0.002,2909.6,2909.3,0.85931323]
["bitfinex","ETHUSD",1769417797926,0.002,2910.4,2909.6,6.88933443]
["bitfinex","ETHUSD",1769417798114,0.002,2910.4,2909.2,0.85932922]
["bitfinex","ETHUSD",1769417798115,6.61590966,2910.4,2909.2,0.85932922]
["bitfinex","ETHUSD",1769417798318,0.002,2909.4,2909.1,1.71608391]
["bitfinex","ETHUSD",1769417798499,0.002,2909.4,2909.1,0.85935633]
["bitfinex","ETHUSD",1769417798796,0.002,2909.4,2908.9,3.43768144]
["bitfinex","ETHUSD",1769417798997,0.002,2909.4,2909.0,0.85938094]
["bitfinex","ETHUSD",1769417799245,0.002,2909.4,2909.1,0.85936778]
["bitfinex","ETHUSD",1769417799745,0.002,2909.4,2909.0,0.8593792]
["bitfinex","ETHUSD",1769417799941,0.002,2909.4,2909.1,1.11863951]
["bitfinex","ETHUSD",1769417801438,0.002,2909.4,2909.1,7.74870446]
["bitfinex","ETHUSD",1769417802037,6.61270966,2909.9,2909.1,7.74870446]
["bitfinex","ETHUSD",1769417802444,6.61390966,2910.1,2909.1,7.74870446]
["bitfinex","ETHUSD",1769417802949,6.65686498,2910.0,2909.1,6.88933443]
["bitfinex","ETHUSD",1769417803149,6.61390966,2910.0,2909.1,7.74870412]
["bitfinex","ETHUSD",1769417803351,6.65686646,2909.9,2909.1,7.74870412]
["bitfinex","ETHUSD",1769417803516,6.61390966,2909.9,2909.1,7.74870412]
["bitfinex","ETHUSD",1769417804173,0.66139097,2910.0,2909.1,7.74870412]
["bitfinex","ETHUSD",1769417804174,7.27550063,2910.3,2909.2,6.88933443]
["bitfinex","ETHUSD",1769417804557,6.61390966,2910.1,2909.2,6.88933443]
["bitfinex","ETHUSD",1769417805132,6.61390966,2910.1,2909.2,7.74866259]
["bitfinex","ETHUSD",1769417805435,7.34145972,2910.1,2909.2,7.74866259]
["bitfinex","ETHUSD",1769417806569,0.72755006,2910.1,2909.2,7.74866259]
["bitfinex","ETHUSD",1769417806770,6.61390966,2910.2,2909.2,7.74866259]
["bitfinex","ETHUSD",1769417806973,6.61390966,2910.0,2909.2,7.74866259]
["bitfinex","ETHUSD",1769417810766,6.61390966,2910.0,2909.2,7.74966259]
["bitfinex","ETHUSD",1769417813070,6.61390966,2910.3,2909.2,7.74966259]
["bitfinex","ETHUSD",1769417813749,6.61390966,2910.1,2909.2,7.74966259]
["bitfinex","ETHUSD",1769417813950,7.27959586,2910.1,2909.2,7.74966259]
["bitfinex","ETHUSD",1769417815540,7.27959586,2910.1,2909.2,0.86032816]
["bitfinex","ETHUSD",1769417816264,7.27959586,2910.1,2909.2,0.001]
["bitfinex","ETHUSD",1769417816862,7.27639586,2910.1,2909.2,0.001]
["bitfinex","ETHUSD",1769417817949,7.27639586,2910.1,2909.2,6.89033443]
["bitfinex","ETHUSD",1769417818275,7.27639586,2910.1,2909.3,7.57836787]
["bitfinex","ETHUSD",1769417818777,7.27639586,2910.1,2909.3,0.68903344]
["bitfinex","ETHUSD",1769417819072,7.27639586,2910.1,2909.2,0.8603269]
["bitfinex","ETHUSD",1769417820278,6.61390966,2909.9,2909.2,0.001]
["bitfinex","ETHUSD",1769417821470,7.27959586,2910.1,2909.2,6.89033443]
["bitfinex","ETHUSD",1769417822486,7.27959586,2910.1,2909.4,0.001]
["bitfinex","ETHUSD",1769417822691,0.002,2909.8,2909.4,0.001]
["bitfinex","ETHUSD",1769417831971,5.99232771,2909.8,2909.4,0.001]
["bitfinex","ETHUSD",1769417832279,6.59605616,2909.8,2909.4,0.001]
["bitfinex","ETHUSD",1769417832697,5.99032771,2909.6,2908.9,3.78]
["bitfinex","ETHUSD",1769417833592,5.99032771,2909.6,2908.6,6.19832545]
["bitfinex","ETHUSD",1769417833963,5.99032771,2909.6,2908.6,7.0578418]
["bitfinex","ETHUSD",1769417834270,6.59673643,2909.5,2908.6,6.19832545]
["bitfinex","ETHUSD",1769417838490,6.59673643,2909.5,2908.4,5.85729954]
["bitfinex","ETHUSD",1769417840297,6.6243362,2909.5,2908.4,5.85729954]
["bitfinex","ETHUSD",1769417840470,6.6243362,2909.5,2908.2,6.71691964]
["bitfinex","ETHUSD",1769417840671,5.88054279,2909.3,2908.2,6.71691964]
["bitfinex","ETHUSD",1769417840872,5.88054279,2909.7,2908.5,5.85729954]
["bitfinex","ETHUSD",1769417841073,5.88054279,2909.9,2908.5,5.85729954]
["bitfinex","ETHUSD",1769417841266,0.002,2909.8,2908.5,5.85729954]
["bitfinex","ETHUSD",1769417842204,5.88054279,2909.6,2908.4,5.85729954]
["bitfinex","ETHUSD",1769417842371,5.88054279,2909.6,2908.3,3.4383166]
["bitfinex","ETHUSD",1769417842700,0.04495827,2909.8,2908.4,5.85729954]
["bitfinex","ETHUSD",1769417842893,0.04495827,2909.8,2908.6,5.85729954]
["bitfinex","ETHUSD",1769417842894,6.93536764,2909.8,2908.6,5.85729954]
["bitfinex","ETHUSD",1769417843090,0.04295975,2909.7,2908.6,5.85729954]
["bitfinex","ETHUSD",1769417843284,5.92350254,2909.7,2908.6,5.85729954]
["bitfinex","ETHUSD",1769417844327,5.92350254,2909.7,2908.7,6.71679003]
["bitfinex","ETHUSD",1769417845205,0.002,2909.8,2908.8,5.85729954]
["bitfinex","ETHUSD",1769417845392,0.002,2909.8,2909.0,5.85729954]
["bitfinex","ETHUSD",1769417845873,5.88254279,2909.8,2909.0,5.85729954]
["bitfinex","ETHUSD",1769417846887,5.88254279,2909.8,2909.0,6.71667333]
["bitfinex","ETHUSD",1769417847307,0.002,2909.8,2909.0,6.71667333]
["bitfinex","ETHUSD",1769417847720,0.002,2909.5,2909.0,6.71667333]
["bitfinex","ETHUSD",1769417847894,0.002,2909.5,2909.1,6.92377576]
["bitfinex","ETHUSD",1769417848406,0.002,2910.0,2909.3,5.85729954]
["bitfinex","ETHUSD",1769417848919,0.002,2910.0,2909.3,6.71658882]
["bitfinex","ETHUSD",1769417850824,0.002,2910.4,2909.6,5.85729954]
["bitfinex","ETHUSD",1769417850985,0.002,2910.4,2909.8,5.85729954]
["bitfinex","ETHUSD",1769417851180,0.002,2910.4,2909.9,0.67164946]
["bitfinex","ETHUSD",1769417851726,0.002,2910.4,2909.9,6.528949]
["bitfinex","ETHUSD",1769417852832,0.002,2910.6,2910.0,5.85729954]
["bitfinex","ETHUSD",1769417853127,0.002,2910.6,2910.2,5.85729954]
["bitfinex","ETHUSD",1769417853897,0.002,2910.6,2909.9,1.53076394]
["bitfinex","ETHUSD",1769417854098,0.002,2910.6,2910.0,6.71639733]
["bitfinex","ETHUSD",1769417854391,0.002,2910.6,2910.1,0.78938835]
["bitfinex","ETHUSD",1769417854798,0.002,2910.6,2910.1,5.9932542]
["bitfinex","ETHUSD",1769417854998,0.002,2910.6,2910.2,5.20386585]
["bitfinex","ETHUSD",1769417855930,0.002,2910.6,2910.1,1.64844368]
["bitfinex","ETHUSD",1769417857302,0.002,2910.6,2910.1,0.78938835]
["bitfinex","ETHUSD",1769417858553,0.002,2910.6,2909.9,0.85913245]
["bitfinex","ETHUSD",1769417858860,0.0028,2910.9,2910.1,0.85907009]
["bitfinex","ETHUSD",1769417859740,0.002,2910.4,2910.1,0.85907009]
["bitfinex","ETHUSD",1769417860810,0.002,2910.4,2910.1,6.06293594]
["bitfinex","ETHUSD",1769417861140,0.002,2910.6,2910.2,6.15379995]
["bitfinex","ETHUSD",1769417861330,0.002,2911.2,2910.4,5.20386585]
["bitfinex","ETHUSD",1769417861527,0.002,2911.2,2910.6,5.20386585]
["bitfinex","ETHUSD",1769417863441,5.50700579,2912.1,2911.0,5.20386585]
["bitfinex","ETHUSD",1769417863615,5.50700579,2912.1,2911.2,4.13717816]
["bitfinex","ETHUSD",1769417865242,5.50700579,2912.1,2911.0,5.20386585]
["bitfinex","ETHUSD",1769417865444,5.50700579,2911.9,2911.0,6.22385214]
["bitfinex","ETHUSD",1769417865640,5.50700579,2911.9,2911.0,7.08265861]
["bitfinex","ETHUSD",1769417867962,5.50700579,2911.9,2911.1,5.20386585]
["bitfinex","ETHUSD",1769417868763,5.50700579,2911.9,2911.0,1.87879276]
["bitfinex","ETHUSD",1769417868764,5.50900579,2912.3,2911.2,9.34104401]
["bitfinex","ETHUSD",1769417868929,6.06018637,2912.3,2911.3,0.55759364]
["bitfinex","ETHUSD",1769417869854,6.06018637,2912.3,2911.4,0.85869341]
["bitfinex","ETHUSD",1769417871059,0.002,2912.3,2911.5,5.20386585]
["bitfinex","ETHUSD",1769417871273,0.0028,2912.5,2911.4,0.85869341]
["bitfinex","ETHUSD",1769417871274,0.0028,2912.5,2911.8,5.20386585]
["bitfinex","ETHUSD",1769417871561,0.0028,2912.5,2911.7,4.13717816]
["bitfinex","ETHUSD",1769417871771,0.0028,2912.5,2911.7,4.99576883]
["bitfinex","ETHUSD",1769417871933,0.0028,2912.5,2911.8,0.9499341]
["bitfinex","ETHUSD",1769417872140,0.002,2912.1,2911.8,0.9499341]
["bitfinex","ETHUSD",1769417872458,0.002,2912.3,2911.8,0.9499341]
["bitfinex","ETHUSD",1769417873472,5.50700579,2912.2,2911.3,1.41631077]
["bitfinex","ETHUSD",1769417873627,5.50700579,2912.2,2911.3,0.55759364]
["bitfinex","ETHUSD",1769417873831,5.50700579,2912.2,2911.1,0.8587819]
["bitfinex","ETHUSD",1769417874362,5.50700579,2912.2,2911.1,6.06264775]
["bitfinex","ETHUSD",1769417875863,5.50700579,2912.2,2911.3,5.20386585]
["bitfinex","ETHUSD",1769417877767,5.50700579,2912.2,2911.4,0.85869341]
["bitfinex","ETHUSD",1769417879170,0.002,2912.3,2911.4,6.06255926]
["bitfinex","ETHUSD",1769417879371,0.002,2912.3,2911.4,7.42602185]
["bitfinex","ETHUSD",1769417879963,5.50900579,2912.3,2911.4,7.42602185]
["bitfinex","ETHUSD",1769417880358,5.50900579,2912.3,2911.4,6.56732844]
["bitfinex","ETHUSD",1769417881346,5.50900579,2912.3,2911.4,7.42601914]
["bitfinex","ETHUSD",1769417882198,5.50900579,2912.3,2911.4,6.56732844]
["bitfinex","ETHUSD",1769417882608,5.50900579,2912.3,2911.4,7.42601607]
["bitfinex","ETHUSD",1769417883080,5.50900579,2912.3,2911.4,2.22215022]
["bitfinex","ETHUSD",1769417883286,5.50900579,2912.3,2911.5,5.76956937]
["bitfinex","ETHUSD",1769417883643,5.50900579,2912.3,2911.2,4.13717816]
["bitfinex","ETHUSD",1769417883843,5.50700579,2912.1,2910.9,5.20386585]
["bitfinex","ETHUSD",1769417884173,5.50700579,2912.1,2910.8,0.85884742]
["bitfinex","ETHUSD",1769417884381,5.50700579,2911.9,2910.7,5.20386585]
["bitfinex","ETHUSD",1769417884673,5.50700579,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1769417884873,5.50700579,2911.7,2910.7,6.58315233]
["bitfinex","ETHUSD",1769417885978,5.50700579,2911.7,2910.7,1.3792765]
["bitfinex","ETHUSD",1769417888191,0.04492435,2912.1,2910.9,4.13717816]
["bitfinex","ETHUSD",1769417888378,0.002,2912.6,2911.6,8.85339984]
["bitfinex","ETHUSD",1769417888379,4.69108206,2912.6,2911.6,8.85339984]
["bitfinex","ETHUSD",1769417888689,4.73480051,2912.5,2911.6,4.13717816]
["bitfinex","ETHUSD",1769417889297,0.03279977,2913.0,2910.7,1.3792765]
["bitfinex","ETHUSD",1769417889298,0.002,2913.2,2912.9,4.13717816]
["bitfinex","ETHUSD",1769417889479,0.0028,2913.4,2912.9,4.13717816]
["bitfinex","ETHUSD",1769417889667,0.0028,2913.4,2912.7,4.71622168]
["bitfinex","ETHUSD",1769417893176,4.69108206,2913.3,2912.3,0.85840612]
["bitfinex","ETHUSD",1769417893486,5.16375024,2913.3,2912.4,0.85838639]
["bitfinex","ETHUSD",1769417893873,5.16375024,2913.3,2912.3,4.71622168]
["bitfinex","ETHUSD",1769417894575,5.16375024,2913.3,2912.3,5.57464192]
["bitfinex","ETHUSD",1769417894775,4.69108206,2913.3,2912.4,0.85839355]
["bitfinex","ETHUSD",1769417896777,0.002,2913.1,2912.4,0.85839355]
["bitfinex","ETHUSD",1769417897292,0.002,2913.1,2912.3,5.57463549]
["bitfinex","ETHUSD",1769417898602,0.002,2913.5,2912.4,4.26092521]
["bitfinex","ETHUSD",1769417898902,0.88944788,2914.3,2912.6,4.26092521]
["bitfinex","ETHUSD",1769417899099,0.03079977,2914.1,2912.8,4.26092521]
["bitfinex","ETHUSD",1769417901114,0.03079977,2914.1,2913.0,4.26092521]
["bitfinex","ETHUSD",1769417901282,0.48522909,2914.1,2913.0,4.26092521]
["bitfinex","ETHUSD",1769417903626,0.48522909,2914.1,2913.0,5.11914681]
["bitfinex","ETHUSD",1769417903979,0.48522909,2914.1,2913.0,4.26092521]
["bitfinex","ETHUSD",1769417904420,0.48522909,2914.1,2913.0,5.11914324]
["bitfinex","ETHUSD",1769417904583,0.48522909,2914.1,2913.0,4.26092521]
["bitfinex","ETHUSD",1769417905084,0.48522909,2914.1,2913.0,5.11914504]
["bitfinex","ETHUSD",1769417905307,0.48522909,2914.1,2913.1,4.26092521]
["bitfinex","ETHUSD",1769417905510,0.48522909,2914.1,2913.1,5.11911631]
["bitfinex","ETHUSD",1769417905715,0.0008,2914.3,2913.1,5.11911631]
["bitfinex","ETHUSD",1769417906290,0.03079977,2914.2,2913.1,5.11911631]
["bitfinex","ETHUSD",1769417907181,0.03079977,2914.0,2913.1,4.26092521]
["bitfinex","ETHUSD",1769417907404,0.03079977,2913.8,2912.8,5.11920073]
["bitfinex","ETHUSD",1769417908609,0.03079977,2913.8,2913.0,0.001]
["bitfinex","ETHUSD",1769417909795,0.03079977,2913.8,2913.0,4.26192521]
["bitfinex","ETHUSD",1769417910534,0.03079977,2913.8,2913.0,0.001]
["bitfinex","ETHUSD",1769417910535,4.48189367,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1769417910697,0.03079977,2913.8,2911.9,5.119457]
["bitfinex","ETHUSD",1769417910698,4.51269344,2913.2,2911.9,5.119457]
["bitfinex","ETHUSD",1769417910905,4.51269344,2913.2,2911.9,5.11945188]
["bitfinex","ETHUSD",1769417911119,4.51269344,2913.2,2911.6,5.11954206]
["bitfinex","ETHUSD",1769417911120,0.03079977,2912.7,2911.6,5.11954206]
["bitfinex","ETHUSD",1769417911287,0.03079977,2912.7,2911.6,5.11955474]
["bitfinex","ETHUSD",1769417911288,4.51269344,2912.7,2911.6,5.11955474]
["bitfinex","ETHUSD",1769417911512,4.51269344,2912.7,2911.6,4.26092521]
["bitfinex","ETHUSD",1769417911857,4.51269344,2912.7,2911.7,0.51195775]
["bitfinex","ETHUSD",1769417912055,0.03079977,2912.5,2911.7,0.51195775]
["bitfinex","ETHUSD",1769417912213,0.03079977,2912.5,2911.7,4.77288296]
["bitfinex","ETHUSD",1769417913027,0.03079977,2912.5,2911.7,5.63147674]
["bitfinex","ETHUSD",1769417913935,0.03079977,2912.5,2911.7,4.77288296]
["bitfinex","ETHUSD",1769417914237,4.51269344,2912.7,2911.8,0.56314953]
["bitfinex","ETHUSD",1769417914437,0.03079977,2912.7,2911.8,4.82407474]
["bitfinex","ETHUSD",1769417914741,4.28854053,2912.7,2911.8,0.56314953]
["bitfinex","ETHUSD",1769417914941,4.28854053,2912.7,2911.7,0.51195775]
["bitfinex","ETHUSD",1769417915153,4.28854053,2912.7,2911.7,5.71663589]
["bitfinex","ETHUSD",1769417915647,0.03079977,2912.7,2911.8,4.34607708]
["bitfinex","ETHUSD",1769417916940,4.25774076,2913.2,2911.8,5.20463464]
["bitfinex","ETHUSD",1769417917632,0.03079977,2913.1,2911.8,5.20463464]
["bitfinex","ETHUSD",1769417917832,0.42885405,2913.0,2912.0,4.34607708]
["bitfinex","ETHUSD",1769417918435,0.42885405,2913.0,2912.2,4.34607708]
["bitfinex","ETHUSD",1769417919331,0.03079977,2913.1,2912.2,4.34607708]
["bitfinex","ETHUSD",1769417919647,0.03079977,2913.1,2911.6,4.34607708]
["bitfinex","ETHUSD",1769417919648,0.03079977,2912.5,2911.6,4.34607708]
["bitfinex","ETHUSD",1769417920718,0.03079977,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1769417921341,4.28854053,2912.7,2911.9,0.001]
["bitfinex","ETHUSD",1769417921517,0.42885405,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769417923414,0.42885405,2912.6,2911.9,4.34707708]
["bitfinex","ETHUSD",1769417923615,4.97674076,2913.0,2911.9,4.34707708]
["bitfinex","ETHUSD",1769417923616,0.03079977,2912.9,2911.9,4.34707708]
["bitfinex","ETHUSD",1769417923827,4.28854053,2913.3,2911.9,4.34707708]
["bitfinex","ETHUSD",1769417924028,0.03079977,2913.1,2911.9,4.34707708]
["bitfinex","ETHUSD",1769417925250,0.03079977,2913.1,2911.9,5.20560199]
["bitfinex","ETHUSD",1769417928350,4.25774076,2913.2,2911.9,5.20560199]
["bitfinex","ETHUSD",1769417928557,0.03079977,2913.1,2912.1,4.34607708]
["bitfinex","ETHUSD",1769417929738,4.28854053,2913.4,2912.1,4.34607708]
["bitfinex","ETHUSD",1769417930367,4.28854053,2913.4,2912.2,0.85845752]
["bitfinex","ETHUSD",1769417930539,4.28854053,2913.4,2912.3,4.34607708]
["bitfinex","ETHUSD",1769417930856,0.03079977,2913.6,2912.3,4.34607708]
["bitfinex","ETHUSD",1769417931028,0.03079977,2913.6,2912.5,4.34607708]
["bitfinex","ETHUSD",1769417931429,0.03079977,2913.4,2912.5,4.34607708]
["bitfinex","ETHUSD",1769417931939,0.002,2913.2,2912.5,4.34607708]
["bitfinex","ETHUSD",1769417932746,0.03079977,2913.1,2912.4,0.52045346]
["bitfinex","ETHUSD",1769417932942,0.03079977,2913.1,2912.1,4.34607708]
["bitfinex","ETHUSD",1769417933136,4.28854053,2913.1,2912.1,4.34607708]
["bitfinex","ETHUSD",1769417935182,0.03079977,2912.9,2912.1,4.34607708]
["bitfinex","ETHUSD",1769417936282,4.28854053,2913.1,2912.1,5.20455714]
["bitfinex","ETHUSD",1769417936579,4.71759458,2913.1,2912.2,0.60685357]
["bitfinex","ETHUSD",1769417936973,0.42905405,2913.1,2912.3,4.3804142]
["bitfinex","ETHUSD",1769417937147,0.42905405,2913.1,2912.3,4.34607708]
["bitfinex","ETHUSD",1769417937553,0.002,2913.2,2912.3,4.34607708]
["bitfinex","ETHUSD",1769417937752,0.002,2913.2,2912.5,4.34607708]
["bitfinex","ETHUSD",1769417940180,0.002,2913.2,2912.2,4.04062718]
["bitfinex","ETHUSD",1769417940181,0.002,2913.2,2912.3,4.34607708]
["bitfinex","ETHUSD",1769417940346,0.03279977,2913.2,2912.3,5.20449134]
["bitfinex","ETHUSD",1769417940753,0.03279977,2913.2,2912.3,4.34607708]
["bitfinex","ETHUSD",1769417940968,0.46201101,2913.2,2912.3,4.34607708]
["bitfinex","ETHUSD",1769417942366,0.03079977,2913.0,2912.1,4.34607708]
["bitfinex","ETHUSD",1769417942880,4.22890009,2913.0,2912.1,4.34607708]
["bitfinex","ETHUSD",1769417943684,0.03079977,2912.8,2912.0,0.86397858]
["bitfinex","ETHUSD",1769417944177,0.03079977,2912.8,2912.3,0.001]
["bitfinex","ETHUSD",1769417944585,0.45676976,2912.8,2912.3,0.001]
["bitfinex","ETHUSD",1769417946257,0.03079977,2912.8,2912.3,0.001]
["bitfinex","ETHUSD",1769417948590,0.03079977,2913.0,2912.3,0.001]
["bitfinex","ETHUSD",1769417950797,1.15021124,2913.2,2912.3,4.01320077]
["bitfinex","ETHUSD",1769417951002,0.03079977,2913.1,2912.3,4.01320077]
["bitfinex","ETHUSD",1769417952082,0.03079977,2913.1,2912.3,4.87162796]
["bitfinex","ETHUSD",1769417952287,0.002,2913.2,2912.5,4.01220077]
["bitfinex","ETHUSD",1769417952662,0.03079977,2913.1,2912.5,4.01220077]
["bitfinex","ETHUSD",1769417953397,0.002,2913.2,2912.5,4.01220077]
["bitfinex","ETHUSD",1769417956183,0.002,2913.2,2912.5,4.01320077]
["bitfinex","ETHUSD",1769417957776,0.03079977,2913.1,2912.5,4.01320077]
["bitfinex","ETHUSD",1769417958601,0.03079977,2913.1,2912.5,0.001]
["bitfinex","ETHUSD",1769417959010,3.93344821,2912.9,2912.5,0.001]
["bitfinex","ETHUSD",1769417959304,0.03079977,2912.9,2912.5,0.001]
["bitfinex","ETHUSD",1769417967494,0.03079977,2912.7,2912.3,0.001]
["bitfinex","ETHUSD",1769417970322,0.03079977,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1769417970512,0.03079977,2912.7,2911.9,4.31517384]
["bitfinex","ETHUSD",1769417971317,3.93344821,2912.7,2911.9,4.31517384]
["bitfinex","ETHUSD",1769417971817,0.03079977,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1769417972998,0.03079977,2912.7,2911.9,3.95638953]
["bitfinex","ETHUSD",1769417973193,0.719,2912.6,2911.9,3.95638953]
["bitfinex","ETHUSD",1769417973416,0.03079977,2912.7,2911.9,3.95638953]
["bitfinex","ETHUSD",1769417973417,0.74979977,2912.7,2911.9,3.95638953]
["bitfinex","ETHUSD",1769417976629,1.34429376,2912.7,2911.9,3.95638953]
["bitfinex","ETHUSD",1769417976827,0.74979977,2912.7,2911.9,3.95638953]
["bitfinex","ETHUSD",1769417977324,0.74979977,2912.7,2911.9,4.07796811]
["bitfinex","ETHUSD",1769417979225,0.74979977,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769417981796,0.39334482,2912.8,2912.1,4.07796811]
["bitfinex","ETHUSD",1769417982002,0.719,2912.7,2912.1,4.07796811]
["bitfinex","ETHUSD",1769417982197,0.42742457,2913.1,2912.1,4.07796811]
["bitfinex","ETHUSD",1769417982598,0.719,2913.0,2912.1,4.07796811]
["bitfinex","ETHUSD",1769417983204,1.1156248,2913.1,2912.1,4.07796811]
["bitfinex","ETHUSD",1769417983416,0.719,2913.1,2912.1,4.07796811]
["bitfinex","ETHUSD",1769417985301,0.002,2913.2,2912.1,4.07796811]
["bitfinex","ETHUSD",1769417985504,0.721,2913.2,2912.1,4.93644936]
["bitfinex","ETHUSD",1769417985807,0.002,2913.2,2912.1,4.93643926]
["bitfinex","ETHUSD",1769417986918,0.002,2913.2,2912.3,4.13249956]
["bitfinex","ETHUSD",1769417987133,0.002,2913.2,2912.4,4.49021807]
["bitfinex","ETHUSD",1769417988434,0.03279977,2913.2,2912.4,4.49021807]
["bitfinex","ETHUSD",1769417989504,0.002,2913.2,2912.7,4.07696811]
["bitfinex","ETHUSD",1769417990299,0.002,2913.2,2912.5,4.07696811]
["bitfinex","ETHUSD",1769417990939,0.03279977,2913.2,2912.5,4.07696811]
["bitfinex","ETHUSD",1769417991144,0.002,2913.0,2912.5,4.07696811]
["bitfinex","ETHUSD",1769417991345,0.002,2913.0,2912.5,4.48466492]
["bitfinex","ETHUSD",1769418001650,0.002,2913.2,2912.6,4.07696811]
["bitfinex","ETHUSD",1769418003055,0.002,2913.0,2912.6,4.07696811]
["bitfinex","ETHUSD",1769418003650,0.002,2913.9,2913.0,4.93516158]
["bitfinex","ETHUSD",1769418003825,0.002,2913.9,2913.2,4.07696811]
["bitfinex","ETHUSD",1769418005051,0.03079977,2913.8,2913.0,4.10627285]
["bitfinex","ETHUSD",1769418005354,3.80459452,2913.6,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418005725,0.03079977,2913.4,2912.4,4.96466981]
["bitfinex","ETHUSD",1769418006360,0.03079977,2913.4,2912.4,4.96467052]
["bitfinex","ETHUSD",1769418006523,3.80459452,2913.6,2912.6,4.10627285]
["bitfinex","ETHUSD",1769418007262,3.80459452,2913.6,2912.6,4.96461146]
["bitfinex","ETHUSD",1769418007458,3.77379475,2913.6,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418007646,0.38065945,2913.7,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418007838,3.75186128,2913.8,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418008169,0.75179977,2913.9,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418008326,0.03279977,2913.9,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418009030,0.002,2913.9,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418009228,0.03279977,2913.9,2912.8,4.10627285]
["bitfinex","ETHUSD",1769418009554,0.03279977,2913.9,2913.0,4.10627285]
["bitfinex","ETHUSD",1769418010655,3.772285,2913.9,2913.0,4.10627285]
["bitfinex","ETHUSD",1769418014765,3.772285,2913.9,2913.0,4.10727285]
["bitfinex","ETHUSD",1769418014930,0.002,2913.7,2913.0,4.10727285]
["bitfinex","ETHUSD",1769418018432,0.002,2913.7,2913.2,4.03476082]
["bitfinex","ETHUSD",1769418018651,0.002,2913.9,2913.4,4.03476082]
["bitfinex","ETHUSD",1769418019244,0.002,2913.9,2913.4,4.89284858]
["bitfinex","ETHUSD",1769418019448,0.002,2913.9,2913.4,4.03476082]
["bitfinex","ETHUSD",1769418020760,0.002,2913.9,2913.4,4.8928622]
["bitfinex","ETHUSD",1769418020950,0.002,2913.9,2913.4,4.03476082]
["bitfinex","ETHUSD",1769418021150,0.002,2913.9,2913.3,1.67461581]
["bitfinex","ETHUSD",1769418021151,0.002,2913.9,2913.6,4.03476082]
["bitfinex","ETHUSD",1769418021750,0.002,2914.1,2913.7,4.03476082]
["bitfinex","ETHUSD",1769418022374,0.002,2914.1,2913.5,4.60569848]
["bitfinex","ETHUSD",1769418025608,0.002,2914.1,2913.6,4.03476082]
["bitfinex","ETHUSD",1769418027279,0.002,2914.1,2913.6,4.03576082]
["bitfinex","ETHUSD",1769418027474,0.002,2913.9,2913.8,4.03476082]
["bitfinex","ETHUSD",1769418028208,0.0008,2914.3,2913.9,4.03476082]
["bitfinex","ETHUSD",1769418028608,0.0008,2914.3,2913.7,4.03476082]
["bitfinex","ETHUSD",1769418032593,0.0008,2914.3,2913.6,0.001]
["bitfinex","ETHUSD",1769418032594,0.03079977,2914.0,2913.6,0.001]
["bitfinex","ETHUSD",1769418032795,3.6502678,2913.7,2912.8,4.03476082]
["bitfinex","ETHUSD",1769418033118,0.03079977,2913.6,2912.8,4.03476082]
["bitfinex","ETHUSD",1769418033488,3.68106757,2913.6,2912.8,4.03476082]
["bitfinex","ETHUSD",1769418033689,3.68106757,2913.6,2912.6,4.03476082]
["bitfinex","ETHUSD",1769418034223,3.6782,2913.4,2912.4,4.03476082]
["bitfinex","ETHUSD",1769418035124,3.6782,2913.4,2912.2,4.07607171]
["bitfinex","ETHUSD",1769418035819,4.72493554,2913.5,2912.3,4.9344993]
["bitfinex","ETHUSD",1769418035986,3.63782878,2913.7,2912.5,4.93443494]
["bitfinex","ETHUSD",1769418036319,0.85797689,2913.9,2912.5,4.93443494]
["bitfinex","ETHUSD",1769418036320,0.719,2913.8,2912.5,4.93443494]
["bitfinex","ETHUSD",1769418036503,0.74979977,2913.8,2912.5,4.93443494]
["bitfinex","ETHUSD",1769418036707,4.3848225,2913.8,2912.5,4.07607171]
["bitfinex","ETHUSD",1769418036907,3.6658225,2913.6,2912.5,4.07607171]
["bitfinex","ETHUSD",1769418037107,0.36658225,2913.5,2912.5,4.07607171]
["bitfinex","ETHUSD",1769418037491,4.00160498,2913.5,2912.5,4.07607171]
["bitfinex","ETHUSD",1769418038520,4.85968052,2913.5,2912.5,4.07607171]
["bitfinex","ETHUSD",1769418038716,0.03079977,2913.2,2912.2,4.07607171]
["bitfinex","ETHUSD",1769418038924,0.369111,2913.2,2912.4,0.001]
["bitfinex","ETHUSD",1769418040325,0.39991077,2913.2,2912.4,0.001]
["bitfinex","ETHUSD",1769418040550,3.62413552,2913.1,2912.4,0.001]
["bitfinex","ETHUSD",1769418040741,3.65493529,2912.9,2912.4,0.001]
["bitfinex","ETHUSD",1769418040892,3.65493529,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769418040893,3.98862905,2912.8,2912.1,0.001]
["bitfinex","ETHUSD",1769418041094,0.03079977,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769418043105,4.50704001,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769418043306,3.64871385,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769418044529,4.50702759,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769418044733,4.58526232,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1769418045312,0.9724441,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1769418046030,4.58275345,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1769418046399,4.58275345,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769418047927,0.9724441,2912.6,2911.9,4.07707171]
["bitfinex","ETHUSD",1769418048134,0.719,2912.9,2912.1,4.07607171]
["bitfinex","ETHUSD",1769418048332,4.86344187,2913.2,2912.1,4.07607171]
["bitfinex","ETHUSD",1769418048333,0.369111,2913.2,2912.3,4.07607171]
["bitfinex","ETHUSD",1769418048629,0.6719111,2913.1,2912.3,4.07607171]
["bitfinex","ETHUSD",1769418049012,4.27481992,2913.1,2912.1,4.07607171]
["bitfinex","ETHUSD",1769418049202,3.63370859,2913.0,2912.1,4.07607171]
["bitfinex","ETHUSD",1769418050403,3.63370859,2913.0,2912.1,4.07707171]
["bitfinex","ETHUSD",1769418052202,4.49193349,2913.0,2912.1,4.07707171]
["bitfinex","ETHUSD",1769418052393,0.51638446,2912.9,2912.1,4.07707171]
["bitfinex","ETHUSD",1769418054802,0.03079977,2913.0,2912.1,4.07707171]
["bitfinex","ETHUSD",1769418055406,0.6719111,2913.1,2912.1,4.07707171]
["bitfinex","ETHUSD",1769418055734,0.03079977,2913.0,2912.1,4.07707171]
["bitfinex","ETHUSD",1769418056122,3.61740035,2912.8,2912.1,0.001]
["bitfinex","ETHUSD",1769418056321,3.61740035,2913.0,2912.1,0.001]
["bitfinex","ETHUSD",1769418056526,0.51475062,2912.9,2912.1,4.07707171]
["bitfinex","ETHUSD",1769418060136,3.60435723,2912.8,2912.1,0.001]
["bitfinex","ETHUSD",1769418060642,0.03079977,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1769418061515,0.03079977,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769418062118,0.719,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1769418062942,1.23696121,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1769418063248,1.23696121,2912.5,2911.9,4.07707171]
["bitfinex","ETHUSD",1769418063635,0.719,2912.5,2911.9,4.07707171]
["bitfinex","ETHUSD",1769418064023,0.002,2912.8,2911.9,4.07707171]
["bitfinex","ETHUSD",1769418064247,0.719,2912.7,2911.9,4.07707171]
["bitfinex","ETHUSD",1769418064858,0.719,2912.6,2911.9,4.07707171]
["bitfinex","ETHUSD",1769418066353,0.002,2912.8,2911.9,4.07707171]
["bitfinex","ETHUSD",1769418066558,0.002,2912.8,2911.9,4.48477888]
["bitfinex","ETHUSD",1769418066731,0.002,2913.0,2912.2,3.97732253]
["bitfinex","ETHUSD",1769418069157,3.5700348,2912.9,2911.9,4.3860297]
["bitfinex","ETHUSD",1769418069340,3.5700348,2912.9,2911.9,3.97832253]
["bitfinex","ETHUSD",1769418069341,0.03079977,2912.7,2911.9,3.97832253]
["bitfinex","ETHUSD",1769418070070,0.88911793,2912.7,2911.9,3.97832253]
["bitfinex","ETHUSD",1769418071434,4.4154306,2912.7,2911.9,3.97832253]
["bitfinex","ETHUSD",1769418072457,3.5199054,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769418072626,1.15990233,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1769418073056,1.1907021,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1769418073652,0.03079977,2912.3,2911.9,0.001]
["bitfinex","ETHUSD",1769418074157,0.85845752,2912.2,2911.5,3.97732253]
["bitfinex","ETHUSD",1769418074362,0.4323069,2912.1,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418074655,0.46310667,2912.1,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418075644,0.4323069,2912.1,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418076033,0.85844807,2912.3,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418077137,0.88924784,2912.3,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418078365,4.36237068,2912.3,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418079339,3.46734047,2912.2,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418079935,3.48819288,2912.1,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418080174,0.34881929,2912.0,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418081178,0.03079977,2911.9,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418081382,0.8585719,2911.9,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418082370,4.33147966,2911.9,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418082677,3.43245658,2911.8,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418082843,0.43218283,2911.7,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418083363,1.29079553,2911.7,2911.0,3.97732253]
["bitfinex","ETHUSD",1769418083563,4.71796402,2911.7,2910.9,0.001]
["bitfinex","ETHUSD",1769418084068,4.71796402,2911.7,2910.9,3.78877595]
["bitfinex","ETHUSD",1769418084242,4.74876379,2911.7,2910.9,3.78877595]
["bitfinex","ETHUSD",1769418084441,1.53731569,2911.6,2910.9,0.001]
["bitfinex","ETHUSD",1769418084641,1.53651569,2911.6,2910.9,0.001]
["bitfinex","ETHUSD",1769418085262,0.85866391,2911.5,2910.9,0.001]
["bitfinex","ETHUSD",1769418085470,3.42195052,2911.4,2910.5,3.78777595]
["bitfinex","ETHUSD",1769418085660,0.43114142,2911.3,2910.5,3.78777595]
["bitfinex","ETHUSD",1769418086873,0.43114142,2911.3,2911.1,0.001]
["bitfinex","ETHUSD",1769418087068,0.43114142,2911.3,2910.5,3.78777595]
["bitfinex","ETHUSD",1769418087374,0.8587524,2911.2,2910.5,3.78777595]
["bitfinex","ETHUSD",1769418087887,4.29701857,2911.3,2910.5,3.78777595]
["bitfinex","ETHUSD",1769418088263,3.40249069,2911.2,2910.4,0.001]
["bitfinex","ETHUSD",1769418088750,0.03079977,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1769418088954,3.42835549,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1769418089275,1.06183555,2910.8,2910.4,0.001]
["bitfinex","ETHUSD",1769418089447,0.719,2910.8,2910.4,0.001]
["bitfinex","ETHUSD",1769418090168,1.57787369,2910.8,2910.4,0.001]
["bitfinex","ETHUSD",1769418090547,1.57787369,2910.8,2909.9,3.79464219]
["bitfinex","ETHUSD",1769418090548,9.09864361,2910.8,2909.9,3.79464219]
["bitfinex","ETHUSD",1769418090783,3.41864981,2910.7,2909.9,0.00686624]
["bitfinex","ETHUSD",1769418091096,3.7911621,2910.3,2909.0,3.78777595]
["bitfinex","ETHUSD",1769418091388,4.6501986,2910.3,2909.0,3.78777595]
["bitfinex","ETHUSD",1769418091749,0.03079977,2910.1,2909.0,3.78777595]
["bitfinex","ETHUSD",1769418091985,4.16371965,2909.9,2908.6,3.78877595]
["bitfinex","ETHUSD",1769418092163,0.03079977,2909.9,2908.9,3.78777595]
["bitfinex","ETHUSD",1769418092368,0.48489596,2909.9,2908.9,4.25250036]
["bitfinex","ETHUSD",1769418093699,0.45409619,2909.9,2908.9,4.25250036]
["bitfinex","ETHUSD",1769418093993,0.719,2910.0,2908.9,4.25250036]
["bitfinex","ETHUSD",1769418094176,0.0032,3040.0,2909.1,3.78777595]
["bitfinex","ETHUSD",1769418094177,3.76036233,2910.5,2909.1,3.78777595]
["bitfinex","ETHUSD",1769418094352,0.72,2910.4,2909.1,3.78777595]
["bitfinex","ETHUSD",1769418094783,4.00104923,2910.7,2909.4,3.78777595]
["bitfinex","ETHUSD",1769418094948,1.20599369,2910.6,2909.4,4.57984553]
["bitfinex","ETHUSD",1769418095283,0.72,2910.5,2909.4,4.57984553]
["bitfinex","ETHUSD",1769418095578,0.75079977,2910.5,2909.4,4.57984553]
["bitfinex","ETHUSD",1769418095944,0.03079977,2910.5,2909.4,4.57984553]
["bitfinex","ETHUSD",1769418096161,0.75079977,2910.5,2909.4,4.57984553]
["bitfinex","ETHUSD",1769418096361,0.60659738,2910.4,2909.4,4.57984553]
["bitfinex","ETHUSD",1769418097858,0.03079977,2910.3,2909.4,4.57984553]
["bitfinex","ETHUSD",1769418098055,4.00104923,2910.3,2909.4,3.78777595]
["bitfinex","ETHUSD",1769418098448,0.03079977,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769418100080,0.03079977,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1769418100293,3.97024946,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769418100294,4.69024946,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769418100500,0.03079977,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769418100678,4.69024946,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769418100679,0.47210492,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1769418100987,0.72,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769418101391,0.75079977,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769418101595,0.03079977,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1769418101757,0.03079977,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769418102258,0.03079977,2910.0,2909.1,3.75439522]
["bitfinex","ETHUSD",1769418102457,0.47210492,2909.9,2909.1,3.75439522]
["bitfinex","ETHUSD",1769418105082,4.00104923,2910.0,2909.1,3.75439522]
["bitfinex","ETHUSD",1769418105282,4.00104923,2909.8,2908.7,3.75439522]
["bitfinex","ETHUSD",1769418105482,0.03079977,2909.6,2908.7,3.75439522]
["bitfinex","ETHUSD",1769418105683,0.40010492,2909.5,2908.7,3.75439522]
["bitfinex","ETHUSD",1769418105886,4.00104923,2909.4,2908.6,0.001]
["bitfinex","ETHUSD",1769418106062,4.00104923,2909.4,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418106063,0.03079977,2909.4,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418106581,4.37035438,2909.5,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418106960,0.40010492,2909.5,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418107161,0.03079977,2909.7,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418107605,4.00104923,2909.7,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418107784,4.86024475,2909.7,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418107963,4.00104923,2909.7,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418108594,4.86027277,2909.7,2908.6,3.75539522]
["bitfinex","ETHUSD",1769418108979,0.55802728,2909.6,2908.8,3.75439522]
["bitfinex","ETHUSD",1769418110099,0.55802728,2909.6,2908.8,3.75539522]
["bitfinex","ETHUSD",1769418110406,3.97024946,2910.1,2908.8,4.61484166]
["bitfinex","ETHUSD",1769418110581,5.58207244,2910.3,2909.0,3.75439522]
["bitfinex","ETHUSD",1769418110894,0.03079977,2910.1,2909.0,3.75439522]
["bitfinex","ETHUSD",1769418111276,4.00104923,2910.1,2909.0,3.75439522]
["bitfinex","ETHUSD",1769418112071,0.03079977,2909.9,2909.0,3.75439522]
["bitfinex","ETHUSD",1769418112272,0.43398467,2909.9,2909.0,3.75439522]
["bitfinex","ETHUSD",1769418117805,0.43398467,2909.9,2909.0,3.75439522]
["bitfinex","ETHUSD",1769418118481,3.97024946,2909.8,2909.0,3.75439522]
["bitfinex","ETHUSD",1769418119075,4.00104923,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1769418119596,4.00104923,2909.6,2908.8,3.75539522]
["bitfinex","ETHUSD",1769418121086,0.03079977,2909.6,2908.8,3.75539522]
["bitfinex","ETHUSD",1769418121619,4.86028523,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1769418121821,0.48602852,2909.5,2908.8,0.001]
["bitfinex","ETHUSD",1769418122321,0.48602852,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1769418122624,0.48602852,2909.5,2909.1,3.75539522]
["bitfinex","ETHUSD",1769418122932,4.86019266,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1769418123420,0.03079977,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418123722,4.00104923,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418125302,0.03079977,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418126390,3.9127125,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418126622,0.39127125,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418129022,4.6327125,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1769418131939,0.72,2909.9,2909.1,4.0957097]
["bitfinex","ETHUSD",1769418134428,0.72,2909.9,2909.3,0.001]
["bitfinex","ETHUSD",1769418134590,0.002,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1769418136428,0.002,2909.7,2909.3,4.0957097]
["bitfinex","ETHUSD",1769418139919,3.97423924,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418140237,0.39762392,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1769418140407,0.03279977,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418140828,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418141036,0.03279977,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418141226,0.002,2909.7,2909.1,4.16265588]
["bitfinex","ETHUSD",1769418142869,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418143217,0.4727039,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418146745,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418147240,0.002,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1769418147643,0.002,2909.5,2909.3,0.001]
["bitfinex","ETHUSD",1769418147827,0.002,2909.7,2909.3,4.16265588]
["bitfinex","ETHUSD",1769418149735,0.002,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1769418151722,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418151922,0.41437616,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418152322,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418153138,3.97623924,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418153753,4.00503901,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418156233,3.97423924,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418156554,0.002,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769418156724,0.48630603,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418158256,4.59656658,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769418158872,4.14106032,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769418159158,4.14106032,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1769418159357,4.52436658,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1769418159560,4.14106032,2909.1,2908.6,0.001]
["bitfinex","ETHUSD",1769418159746,0.41410603,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1769418161744,4.11026055,2909.0,2908.6,0.001]
["bitfinex","ETHUSD",1769418162456,4.14106032,2908.5,2907.5,3.86465376]
["bitfinex","ETHUSD",1769418162755,4.11026055,2908.5,2907.5,3.86465376]
["bitfinex","ETHUSD",1769418164857,4.11026055,2908.3,2907.4,0.001]
["bitfinex","ETHUSD",1769418165356,0.03079977,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1769418165357,0.03079977,2908.0,2907.4,0.001]
["bitfinex","ETHUSD",1769418165560,0.41410603,2907.9,2907.4,0.001]
["bitfinex","ETHUSD",1769418166658,4.52436658,2907.9,2907.4,0.001]
["bitfinex","ETHUSD",1769418167859,4.11026055,2907.7,2907.4,0.001]
["bitfinex","ETHUSD",1769418168444,0.03079977,2907.8,2907.4,0.001]
["bitfinex","ETHUSD",1769418168745,4.52436658,2907.9,2907.4,0.001]
["bitfinex","ETHUSD",1769418168941,4.68254726,2907.8,2907.4,0.001]
["bitfinex","ETHUSD",1769418170865,0.54148694,2907.8,2907.4,0.001]
["bitfinex","ETHUSD",1769418171052,0.41410603,2907.9,2907.4,0.001]
["bitfinex","ETHUSD",1769418171257,0.75079977,2908.1,2907.4,0.001]
["bitfinex","ETHUSD",1769418171455,0.72,2908.1,2907.6,0.001]
["bitfinex","ETHUSD",1769418171870,0.75079977,2908.2,2907.6,0.001]
["bitfinex","ETHUSD",1769418172574,0.03079977,2908.2,2907.6,0.001]
["bitfinex","ETHUSD",1769418172773,4.83026055,2908.3,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418172774,0.72,2908.3,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418173260,0.03079977,2908.2,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418174168,0.48610603,2908.3,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418174671,0.5169058,2908.3,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418175167,0.48610603,2908.3,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418175664,4.14106032,2908.5,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418175874,4.11026055,2908.5,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418176047,0.72,2908.6,2907.7,3.86465376]
["bitfinex","ETHUSD",1769418176247,0.03079977,2908.9,2908.0,3.86465376]
["bitfinex","ETHUSD",1769418176447,0.03079977,2908.7,2907.7,3.86465376]
["bitfinex","ETHUSD",1769418176757,4.14106032,2908.7,2907.8,0.4725456]
["bitfinex","ETHUSD",1769418176942,4.14106032,2908.7,2907.8,3.86465376]
["bitfinex","ETHUSD",1769418179668,0.03079977,2908.2,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418180063,4.14106032,2908.4,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418180669,0.03079977,2908.2,2907.6,0.001]
["bitfinex","ETHUSD",1769418180836,4.52744656,2908.2,2907.6,0.001]
["bitfinex","ETHUSD",1769418181043,0.41718601,2908.2,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418181242,0.03079977,2908.5,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418181741,0.03079977,2908.7,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418182138,4.14106032,2908.7,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418183871,4.11026055,2908.7,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418184186,5.7205005,2908.9,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418184369,0.03079977,2908.7,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418184944,0.002,2908.6,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418185869,0.002,2908.6,2907.6,3.87435748]
["bitfinex","ETHUSD",1769418186042,0.002,2908.6,2907.6,3.86565376]
["bitfinex","ETHUSD",1769418186243,0.47406843,2908.6,2907.6,4.33907732]
["bitfinex","ETHUSD",1769418186671,0.47406843,2908.6,2907.7,4.08128922]
["bitfinex","ETHUSD",1769418190075,0.002,2908.6,2907.9,4.08128922]
["bitfinex","ETHUSD",1769418190979,0.002,2908.8,2907.8,4.1459994]
["bitfinex","ETHUSD",1769418190980,0.002,2908.8,2908.0,4.08128922]
["bitfinex","ETHUSD",1769418191277,0.002,2908.8,2908.2,4.08128922]
["bitfinex","ETHUSD",1769418191576,4.98247554,2909.4,2908.5,4.08128922]
["bitfinex","ETHUSD",1769418191577,0.002,2909.4,2908.5,4.08128922]
["bitfinex","ETHUSD",1769418191879,4.29127531,2909.3,2908.3,4.08128922]
["bitfinex","ETHUSD",1769418192063,4.29127531,2909.3,2908.1,0.859651]
["bitfinex","ETHUSD",1769418192064,0.03079977,2909.1,2908.1,0.859651]
["bitfinex","ETHUSD",1769418192270,0.03079977,2909.1,2908.2,4.08128922]
["bitfinex","ETHUSD",1769418192444,4.29127531,2909.3,2908.2,4.08128922]
["bitfinex","ETHUSD",1769418192650,4.29127531,2909.1,2908.2,4.08128922]
["bitfinex","ETHUSD",1769418192872,4.29127531,2909.1,2908.2,4.95338554]
["bitfinex","ETHUSD",1769418193066,4.29127531,2909.1,2908.2,5.81302306]
["bitfinex","ETHUSD",1769418193274,0.03079977,2909.1,2908.3,4.08128922]
["bitfinex","ETHUSD",1769418193951,4.29127531,2909.1,2908.2,0.87209632]
["bitfinex","ETHUSD",1769418194152,4.29127531,2909.1,2908.3,0.49533855]
["bitfinex","ETHUSD",1769418194785,0.03079977,2909.1,2908.3,4.57662777]
["bitfinex","ETHUSD",1769418195376,4.29127531,2909.3,2908.3,4.57662777]
["bitfinex","ETHUSD",1769418195680,4.29127531,2909.3,2907.6,0.47442356]
["bitfinex","ETHUSD",1769418195681,4.29127531,2908.6,2907.6,4.08228922]
["bitfinex","ETHUSD",1769418195897,4.1459994,2908.7,2907.6,0.001]
["bitfinex","ETHUSD",1769418195898,4.29127531,2908.5,2907.6,0.001]
["bitfinex","ETHUSD",1769418197384,5.1508304,2908.5,2907.6,0.001]
["bitfinex","ETHUSD",1769418197689,3.97536521,2908.1,2907.6,0.001]
["bitfinex","ETHUSD",1769418198054,3.94456544,2908.1,2907.6,0.001]
["bitfinex","ETHUSD",1769418198256,3.97536521,2908.3,2907.6,0.001]
["bitfinex","ETHUSD",1769418198456,3.97536521,2908.3,2907.8,0.001]
["bitfinex","ETHUSD",1769418200569,0.03079977,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1769418200769,4.37598171,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1769418203466,4.37598171,2908.1,2907.6,0.001]
["bitfinex","ETHUSD",1769418203859,1.29108718,2908.1,2906.7,0.86007053]
["bitfinex","ETHUSD",1769418204063,3.94456544,2908.0,2906.9,5.17405872]
["bitfinex","ETHUSD",1769418204388,3.94456544,2908.0,2907.1,4.31405118]
["bitfinex","ETHUSD",1769418204569,0.43451819,2907.9,2907.1,4.31405118]
["bitfinex","ETHUSD",1769418205759,4.37908363,2907.9,2906.9,4.31405118]
["bitfinex","ETHUSD",1769418207592,3.94456544,2907.7,2906.7,4.31405118]
["bitfinex","ETHUSD",1769418207901,0.03079977,2907.6,2906.7,4.31405118]
["bitfinex","ETHUSD",1769418208198,3.97536521,2907.6,2906.7,4.31405118]
["bitfinex","ETHUSD",1769418208384,0.39753652,2907.5,2906.7,4.31405118]
["bitfinex","ETHUSD",1769418208966,1.27814344,2905.3,2901.6,3.0615723]
["bitfinex","ETHUSD",1769418209163,6.33545176,2903.0,2902.3,4.31405118]
["bitfinex","ETHUSD",1769418209401,6.40221773,2903.4,2902.3,4.31405118]
["bitfinex","ETHUSD",1769418209702,0.72,2903.6,2902.6,4.30406157]
["bitfinex","ETHUSD",1769418210775,0.72,2903.7,2902.6,4.30406157]
["bitfinex","ETHUSD",1769418210977,0.17950448,2903.8,2902.6,4.30406157]
["bitfinex","ETHUSD",1769418211166,0.17950448,2903.8,2902.7,4.31405118]
["bitfinex","ETHUSD",1769418211481,0.86058652,2905.0,2903.3,4.31405118]
["bitfinex","ETHUSD",1769418211681,0.86058652,2905.0,2903.0,0.86117809]
["bitfinex","ETHUSD",1769418211682,0.72,2905.1,2903.5,4.31405118]
["bitfinex","ETHUSD",1769418211896,0.86052595,2905.2,2903.7,4.31405118]
["bitfinex","ETHUSD",1769418212067,0.067455,2905.4,2903.9,4.31405118]
["bitfinex","ETHUSD",1769418212265,0.92793537,2905.4,2903.9,4.31405118]
["bitfinex","ETHUSD",1769418212466,0.067455,2905.4,2903.9,4.32243294]
["bitfinex","ETHUSD",1769418212699,0.067455,2905.4,2903.9,4.34848762]
["bitfinex","ETHUSD",1769418212879,0.09825477,2905.4,2903.9,4.34848762]
["bitfinex","ETHUSD",1769418213196,0.09825477,2905.4,2904.1,4.31405118]
["bitfinex","ETHUSD",1769418213403,0.067455,2905.4,2904.3,4.31405118]
["bitfinex","ETHUSD",1769418213588,0.03079977,2905.1,2904.0,0.4780731]
["bitfinex","ETHUSD",1769418213790,0.75179977,2905.3,2904.0,4.79326361]
["bitfinex","ETHUSD",1769418213992,0.067455,2905.4,2904.1,4.31405118]
["bitfinex","ETHUSD",1769418213993,0.09825477,2905.4,2904.1,4.31405118]
["bitfinex","ETHUSD",1769418214197,0.067455,2905.4,2904.1,5.17490271]
["bitfinex","ETHUSD",1769418214494,0.87979977,2905.8,2904.1,5.17490271]
["bitfinex","ETHUSD",1769418214669,0.03079977,2905.6,2904.3,4.29410298]
["bitfinex","ETHUSD",1769418214867,1.5,2905.6,2904.4,4.29410298]
["bitfinex","ETHUSD",1769418215071,0.15879977,2906.2,2904.4,4.29410298]
["bitfinex","ETHUSD",1769418215272,0.03079977,2905.9,2904.4,4.11466186]
["bitfinex","ETHUSD",1769418215529,0.03079977,2905.7,2904.4,4.11466186]
["bitfinex","ETHUSD",1769418216106,0.89114397,2905.9,2904.4,4.97542361]
["bitfinex","ETHUSD",1769418216107,0.75179977,2905.9,2904.4,4.97542361]
["bitfinex","ETHUSD",1769418216318,0.03079977,2904.6,2902.4,4.29410298]
["bitfinex","ETHUSD",1769418216599,0.03079977,2904.7,2903.3,4.29410298]
["bitfinex","ETHUSD",1769418216986,0.03079977,2904.8,2903.5,4.29410298]
["bitfinex","ETHUSD",1769418217299,0.03079977,2904.7,2903.5,4.29410298]
["bitfinex","ETHUSD",1769418217501,0.03079977,2904.7,2903.5,4.80961723]
["bitfinex","ETHUSD",1769418218491,0.03079977,2904.7,2903.5,4.31011723]
["bitfinex","ETHUSD",1769418218785,0.89148282,2904.7,2903.5,4.31011723]
["bitfinex","ETHUSD",1769418218968,3.53358761,2904.4,2902.0,4.29410298]
["bitfinex","ETHUSD",1769418219174,3.53358761,2904.4,2901.3,0.1795048]
["bitfinex","ETHUSD",1769418219175,0.03079977,2903.9,2902.2,4.29410298]
["bitfinex","ETHUSD",1769418219391,0.03079977,2904.1,2902.4,4.29410298]
["bitfinex","ETHUSD",1769418219579,0.03079977,2903.9,2902.6,4.29410298]
["bitfinex","ETHUSD",1769418219776,0.03079977,2903.9,2902.3,0.86138579]
["bitfinex","ETHUSD",1769418219777,0.03079977,2903.9,2902.7,4.29410298]
["bitfinex","ETHUSD",1769418219999,1.5,2903.9,2902.7,4.29410298]
["bitfinex","ETHUSD",1769418220198,1.5,2903.9,2902.9,4.29410298]
["bitfinex","ETHUSD",1769418220979,0.03079977,2903.8,2902.5,4.29410298]
["bitfinex","ETHUSD",1769418221176,0.03079977,2903.8,2902.3,0.0172136]
["bitfinex","ETHUSD",1769418221378,0.03079977,2903.8,2901.7,4.31131658]
["bitfinex","ETHUSD",1769418221379,0.03079977,2903.2,2901.7,4.31131658]
["bitfinex","ETHUSD",1769418221615,0.03079977,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1769418221816,0.03079977,2901.9,2901.0,4.29410298]
["bitfinex","ETHUSD",1769418222017,0.03079977,2901.7,2901.0,4.72351328]
["bitfinex","ETHUSD",1769418222322,0.03079977,2901.1,2899.7,4.31425408]
["bitfinex","ETHUSD",1769418222485,0.03079977,2900.6,2899.7,4.31425408]
["bitfinex","ETHUSD",1769418223037,0.03079977,2900.3,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418223718,0.03079977,2900.5,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418223927,0.03079977,2900.8,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418224089,0.03079977,2900.6,2899.7,0.45157651]
["bitfinex","ETHUSD",1769418224287,0.03079977,2901.4,2899.8,4.29410298]
["bitfinex","ETHUSD",1769418224492,0.86244326,2901.5,2899.8,4.29410298]
["bitfinex","ETHUSD",1769418224493,0.03079977,2901.3,2899.8,4.29410298]
["bitfinex","ETHUSD",1769418224912,0.0008,2901.5,2899.8,4.29410298]
["bitfinex","ETHUSD",1769418225087,0.03079977,2902.1,2899.8,4.29410298]
["bitfinex","ETHUSD",1769418225288,0.03079977,2901.9,2899.8,4.29410298]
["bitfinex","ETHUSD",1769418225619,0.03079977,2901.7,2900.0,4.29410298]
["bitfinex","ETHUSD",1769418226121,0.03079977,2901.5,2900.0,4.29410298]
["bitfinex","ETHUSD",1769418226497,0.03079977,2901.7,2900.0,4.29410298]
["bitfinex","ETHUSD",1769418227085,0.03079977,2901.9,2900.0,4.29410298]
["bitfinex","ETHUSD",1769418227288,0.03079977,2901.7,2900.2,4.29410298]
["bitfinex","ETHUSD",1769418227518,0.03079977,2901.7,2900.4,4.29410298]
["bitfinex","ETHUSD",1769418227715,0.03079977,2901.4,2900.4,4.29410298]
["bitfinex","ETHUSD",1769418228228,0.03079977,2901.7,2900.4,4.29410298]
["bitfinex","ETHUSD",1769418228529,0.03079977,2901.9,2900.4,4.29410298]
["bitfinex","ETHUSD",1769418228695,0.03079977,2901.7,2900.6,4.29410298]
["bitfinex","ETHUSD",1769418229038,0.03079977,2901.9,2900.6,4.29410298]
["bitfinex","ETHUSD",1769418229436,0.03079977,2902.1,2900.8,4.29410298]
["bitfinex","ETHUSD",1769418230017,0.03079977,2901.9,2900.8,4.29410298]
["bitfinex","ETHUSD",1769418230608,0.03079977,2902.0,2900.8,4.29410298]
["bitfinex","ETHUSD",1769418230924,0.03079977,2902.0,2901.0,4.29410298]
["bitfinex","ETHUSD",1769418231223,0.04307225,2902.1,2901.0,4.29410298]
["bitfinex","ETHUSD",1769418231424,0.04307225,2902.1,2901.0,5.15587302]
["bitfinex","ETHUSD",1769418233527,0.04307225,2902.1,2901.0,4.29410298]
["bitfinex","ETHUSD",1769418233733,0.04307225,2902.1,2901.0,5.15586751]
["bitfinex","ETHUSD",1769418233899,0.04307225,2902.1,2901.1,4.80972315]
["bitfinex","ETHUSD",1769418234306,0.07466757,2902.4,2901.1,4.80972315]
["bitfinex","ETHUSD",1769418234596,0.03079977,2902.0,2901.1,4.80972315]
["bitfinex","ETHUSD",1769418234930,0.002,2902.1,2901.1,4.80972315]
["bitfinex","ETHUSD",1769418235603,0.03279977,2902.1,2901.1,4.80972315]
["bitfinex","ETHUSD",1769418235818,0.03279977,2902.1,2901.3,4.29410298]
["bitfinex","ETHUSD",1769418236125,0.04307374,2902.0,2901.1,4.80972315]
["bitfinex","ETHUSD",1769418237327,0.03079977,2901.9,2901.1,4.29410298]
["bitfinex","ETHUSD",1769418237633,0.04307671,2901.8,2901.1,4.29410298]
["bitfinex","ETHUSD",1769418237996,0.04307374,2902.0,2901.1,4.29410298]
["bitfinex","ETHUSD",1769418238337,0.03079977,2901.9,2901.1,4.29410298]
["bitfinex","ETHUSD",1769418238510,0.03079977,2901.7,2901.1,4.29410298]
["bitfinex","ETHUSD",1769418238825,0.07387499,2901.9,2901.1,4.29410298]
["bitfinex","ETHUSD",1769418239598,0.07387499,2901.9,2901.1,4.25045057]
["bitfinex","ETHUSD",1769418240429,0.04307522,2901.9,2901.1,4.25045057]
["bitfinex","ETHUSD",1769418240728,0.04507225,2902.1,2901.1,3.85757891]
["bitfinex","ETHUSD",1769418240894,1.5,2901.7,2901.1,3.85757891]
["bitfinex","ETHUSD",1769418241997,1.5,2901.7,2901.1,4.32961395]
["bitfinex","ETHUSD",1769418242231,0.03279977,2902.1,2901.1,4.32961395]
["bitfinex","ETHUSD",1769418242436,0.03079977,2901.9,2901.1,0.47203504]
["bitfinex","ETHUSD",1769418242725,0.03079977,2901.9,2901.0,0.001]
["bitfinex","ETHUSD",1769418243134,0.03079977,2901.9,2901.0,4.29510298]
["bitfinex","ETHUSD",1769418243311,0.04307374,2902.0,2901.0,4.29510298]
["bitfinex","ETHUSD",1769418243499,0.07587202,2902.1,2901.0,5.15686804]
["bitfinex","ETHUSD",1769418243900,0.002,2902.1,2901.0,5.15686804]
["bitfinex","ETHUSD",1769418244108,0.0008,2902.4,2901.2,4.29410298]
["bitfinex","ETHUSD",1769418245909,0.0008,2902.4,2901.4,4.63306353]
["bitfinex","ETHUSD",1769418247039,0.03079977,2902.1,2901.1,0.86040608]
["bitfinex","ETHUSD",1769418247218,0.03079977,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769418247420,4.96177255,2902.3,2901.0,0.001]
["bitfinex","ETHUSD",1769418247421,0.03079977,2901.9,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418247904,0.03079977,2902.0,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418248104,0.04307522,2901.9,2901.0,5.49583436]
["bitfinex","ETHUSD",1769418248414,0.04307522,2901.9,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418248615,0.03079977,2901.8,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418248823,0.04307819,2901.7,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418249367,0.04307671,2901.8,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418249547,0.03079977,2902.1,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418250151,0.03079977,2902.1,2901.1,5.4948052]
["bitfinex","ETHUSD",1769418250373,0.03079977,2902.1,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418250559,0.07387202,2902.1,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418250871,0.03079977,2902.1,2901.1,5.49480278]
["bitfinex","ETHUSD",1769418251058,0.03079977,2902.1,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418251254,0.002,2902.2,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418251255,0.03079977,2902.0,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418251970,0.03079977,2902.1,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418252267,0.002,2902.2,2901.1,4.63306353]
["bitfinex","ETHUSD",1769418252268,0.0450402,2902.2,2901.1,5.4947844]
["bitfinex","ETHUSD",1769418252450,0.03079977,2902.1,2901.2,4.63306353]
["bitfinex","ETHUSD",1769418252652,0.03079977,2902.1,2901.2,4.50213513]
["bitfinex","ETHUSD",1769418253453,0.002,2902.2,2901.2,4.50213513]
["bitfinex","ETHUSD",1769418253875,0.03079977,2902.1,2901.2,4.50213513]
["bitfinex","ETHUSD",1769418254374,0.03079977,2901.9,2901.2,4.50213513]
["bitfinex","ETHUSD",1769418254671,0.03079977,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1769418255472,0.07387499,2901.9,2901.0,0.001]
["bitfinex","ETHUSD",1769418255678,0.03079977,2901.9,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418255974,0.04307671,2901.8,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418256177,0.03279977,2902.2,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418256178,0.04307225,2902.1,2901.0,5.52838016]
["bitfinex","ETHUSD",1769418256374,0.03079977,2902.0,2901.0,4.63406353]
["bitfinex","ETHUSD",1769418256576,0.002,2902.2,2901.0,5.49582978]
["bitfinex","ETHUSD",1769418256872,0.04307225,2902.1,2901.0,5.49582878]
["bitfinex","ETHUSD",1769418257669,0.03079977,2902.0,2901.0,5.49582878]
["bitfinex","ETHUSD",1769418258101,0.002,2902.2,2901.0,5.49582878]
["bitfinex","ETHUSD",1769418258380,0.002,2902.2,2901.4,4.88650305]
["bitfinex","ETHUSD",1769418260483,0.0028,2902.4,2901.6,4.88650305]
["bitfinex","ETHUSD",1769418260981,0.03079977,2903.1,2901.7,4.88650305]
["bitfinex","ETHUSD",1769418261148,0.03079977,2903.0,2901.7,4.88650305]
["bitfinex","ETHUSD",1769418261348,0.03079977,2903.0,2901.9,4.88650305]
["bitfinex","ETHUSD",1769418261581,0.0008,2903.3,2901.9,4.88650305]
["bitfinex","ETHUSD",1769418262056,0.03079977,2903.2,2901.9,4.88650305]
["bitfinex","ETHUSD",1769418262378,0.03079977,2903.0,2902.1,4.88650305]
["bitfinex","ETHUSD",1769418262677,0.03079977,2903.2,2902.1,4.88650305]
["bitfinex","ETHUSD",1769418262976,0.03079977,2903.2,2902.3,4.88650305]
["bitfinex","ETHUSD",1769418263962,0.0008,2903.3,2902.3,4.88650305]
["bitfinex","ETHUSD",1769418264560,0.03079977,2902.8,2902.0,4.88650305]
["bitfinex","ETHUSD",1769418265556,0.0738548,2903.0,2902.0,5.74797694]
["bitfinex","ETHUSD",1769418266388,0.03079977,2902.8,2902.0,4.88650305]
["bitfinex","ETHUSD",1769418266572,0.03079977,2902.8,2902.0,5.37515336]
["bitfinex","ETHUSD",1769418266888,0.03079977,2902.8,2902.0,4.88650305]
["bitfinex","ETHUSD",1769418268000,0.0008,2903.3,2902.2,4.88650305]
["bitfinex","ETHUSD",1769418268297,0.0008,2903.3,2902.2,4.92095966]
["bitfinex","ETHUSD",1769418268660,0.0008,2903.3,2902.4,4.88650305]
["bitfinex","ETHUSD",1769418268855,0.0008,2903.3,2902.6,4.88650305]
["bitfinex","ETHUSD",1769418269059,0.03079977,2903.2,2902.5,0.57478888]
["bitfinex","ETHUSD",1769418269288,0.03079977,2903.2,2902.2,5.74789693]
["bitfinex","ETHUSD",1769418269679,0.03079977,2903.2,2902.2,5.78235354]
["bitfinex","ETHUSD",1769418271092,0.04305503,2903.1,2901.8,4.88650305]
["bitfinex","ETHUSD",1769418271267,0.03079977,2903.0,2902.2,0.86140294]
["bitfinex","ETHUSD",1769418271460,0.03079977,2903.0,2902.1,0.86144167]
["bitfinex","ETHUSD",1769418271461,0.04305503,2902.9,2902.1,0.86144167]
["bitfinex","ETHUSD",1769418271793,0.0738548,2903.0,2902.1,1.43623614]
["bitfinex","ETHUSD",1769418272292,0.03079977,2903.2,2902.2,0.86139857]
["bitfinex","ETHUSD",1769418272466,0.03079977,2903.0,2902.1,6.32272503]
["bitfinex","ETHUSD",1769418272867,0.03079977,2903.0,2902.1,1.43623799]
["bitfinex","ETHUSD",1769418273067,0.03079977,2903.0,2902.2,4.88650305]
["bitfinex","ETHUSD",1769418273684,0.03279977,2903.1,2902.2,5.55667966]
["bitfinex","ETHUSD",1769418273879,0.03279977,2903.1,2902.2,5.52222305]
["bitfinex","ETHUSD",1769418274396,0.04305503,2903.0,2902.2,5.52222305]
["bitfinex","ETHUSD",1769418274591,0.03279977,2903.1,2902.2,5.52222305]
["bitfinex","ETHUSD",1769418274891,0.03279977,2903.1,2902.2,6.38363539]
["bitfinex","ETHUSD",1769418275105,0.03079977,2902.9,2902.2,5.52222305]
["bitfinex","ETHUSD",1769418275267,0.03079977,2902.9,2901.8,0.001]
["bitfinex","ETHUSD",1769418275268,0.03079977,2902.1,2901.8,0.001]
["bitfinex","ETHUSD",1769418275613,0.03079977,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1769418275762,0.03079977,2902.2,2901.8,0.001]
["bitfinex","ETHUSD",1769418276165,0.03079977,2902.0,2901.8,0.001]
["bitfinex","ETHUSD",1769418276367,0.03079977,2902.0,2901.1,5.18317676]
["bitfinex","ETHUSD",1769418276566,0.03079977,2901.8,2900.8,0.86181095]
["bitfinex","ETHUSD",1769418276766,0.03079977,2901.8,2900.8,0.86183121]
["bitfinex","ETHUSD",1769418276975,0.03079977,2901.8,2900.8,6.04500797]
["bitfinex","ETHUSD",1769418277175,0.03079977,2902.0,2900.8,6.04500797]
["bitfinex","ETHUSD",1769418277379,0.03079977,2901.8,2900.8,5.18317676]
["bitfinex","ETHUSD",1769418277591,0.03079977,2901.6,2900.8,5.18317676]
["bitfinex","ETHUSD",1769418278275,0.03079977,2901.8,2900.8,5.18317676]
["bitfinex","ETHUSD",1769418278586,0.03079977,2902.0,2900.8,5.18317676]
["bitfinex","ETHUSD",1769418278791,0.03079977,2901.7,2900.8,6.04498635]
["bitfinex","ETHUSD",1769418279101,0.03079977,2902.0,2900.8,6.04498635]
["bitfinex","ETHUSD",1769418279301,0.03079977,2901.8,2900.8,6.04498635]
["bitfinex","ETHUSD",1769418279502,0.03079977,2902.0,2900.8,5.18317676]
["bitfinex","ETHUSD",1769418279700,0.03079977,2901.8,2900.9,5.18317676]
["bitfinex","ETHUSD",1769418280206,0.03079977,2901.6,2900.9,5.18317676]
["bitfinex","ETHUSD",1769418280872,0.03079977,2901.8,2900.9,5.18317676]
["bitfinex","ETHUSD",1769418281475,0.03079977,2901.6,2900.9,5.18317676]
["bitfinex","ETHUSD",1769418281882,0.03079977,2901.4,2900.5,0.86191601]
["bitfinex","ETHUSD",1769418282174,0.03079977,2901.4,2900.5,6.04509277]
["bitfinex","ETHUSD",1769418282493,0.03079977,2901.4,2900.5,6.04509303]
["bitfinex","ETHUSD",1769418283128,0.03079977,2901.4,2900.5,5.18317676]
["bitfinex","ETHUSD",1769418283609,0.03079977,2901.4,2900.5,6.04509687]
["bitfinex","ETHUSD",1769418284318,0.03079977,2901.6,2900.5,6.04508622]
["bitfinex","ETHUSD",1769418284614,0.03079977,2901.5,2900.5,6.04508622]
["bitfinex","ETHUSD",1769418284813,0.03079977,2901.5,2900.6,5.18317676]
["bitfinex","ETHUSD",1769418285382,0.03079977,2901.6,2900.6,5.18317676]
["bitfinex","ETHUSD",1769418285779,0.0738548,2901.8,2900.6,6.04506697]
["bitfinex","ETHUSD",1769418285979,0.03079977,2901.6,2900.6,6.04506697]
["bitfinex","ETHUSD",1769418287112,0.03079977,2901.6,2900.7,5.18417676]
["bitfinex","ETHUSD",1769418287612,0.04305503,2901.5,2900.7,5.18417676]
["bitfinex","ETHUSD",1769418287912,0.04305503,2901.5,2900.7,0.001]
["bitfinex","ETHUSD",1769418288815,0.04305503,2901.5,2900.7,5.18417676]
["bitfinex","ETHUSD",1769418289016,0.04305503,2901.8,2900.7,6.0460282]
["bitfinex","ETHUSD",1769418290496,0.0738548,2901.8,2900.7,6.0460282]
["bitfinex","ETHUSD",1769418292710,0.04305503,2901.8,2900.7,6.0460282]
["bitfinex","ETHUSD",1769418292915,0.002,2902.0,2900.9,5.18317676]
["bitfinex","ETHUSD",1769418293097,0.002,2902.0,2900.7,0.86285144]
["bitfinex","ETHUSD",1769418293098,0.002,2902.0,2901.1,5.18317676]
["bitfinex","ETHUSD",1769418294223,0.002,2902.0,2901.3,5.18317676]
["bitfinex","ETHUSD",1769418296147,0.002,2902.0,2901.3,6.04483668]
["bitfinex","ETHUSD",1769418302045,0.03079977,2902.8,2901.4,5.19899715]
["bitfinex","ETHUSD",1769418302218,0.03079977,2902.6,2901.6,5.18317676]
["bitfinex","ETHUSD",1769418302813,0.54818405,2902.8,2901.6,5.18317676]
["bitfinex","ETHUSD",1769418303015,0.03079977,2902.6,2901.6,5.18317676]
["bitfinex","ETHUSD",1769418303211,0.03079977,2902.6,2901.8,5.18317676]
["bitfinex","ETHUSD",1769418303640,0.03079977,2902.8,2901.8,5.18317676]
["bitfinex","ETHUSD",1769418303847,0.03079977,2902.6,2901.8,5.18317676]
["bitfinex","ETHUSD",1769418304440,0.03079977,2902.5,2900.6,10.70512438]
["bitfinex","ETHUSD",1769418304610,0.03079977,2901.6,2900.9,0.86277598]
["bitfinex","ETHUSD",1769418304816,0.03079977,2901.8,2900.9,6.54420832]
["bitfinex","ETHUSD",1769418305040,0.03079977,2901.6,2900.9,6.54420832]
["bitfinex","ETHUSD",1769418305254,0.0583587,2901.8,2900.9,5.68243161]
["bitfinex","ETHUSD",1769418306366,0.03079977,2901.8,2900.9,5.68243161]
["bitfinex","ETHUSD",1769418306661,0.0583587,2901.8,2900.9,5.68243161]
["bitfinex","ETHUSD",1769418309860,0.0583587,2901.8,2900.9,6.5442266]
["bitfinex","ETHUSD",1769418310063,0.03079977,2902.0,2900.9,6.5442266]
["bitfinex","ETHUSD",1769418310467,0.0583587,2902.0,2900.9,6.5442266]
["bitfinex","ETHUSD",1769418310839,0.03079977,2902.0,2900.9,6.5442266]
["bitfinex","ETHUSD",1769418311039,0.0583587,2902.3,2901.1,5.68143161]
["bitfinex","ETHUSD",1769418311236,0.02755893,2902.2,2901.1,5.68143161]
["bitfinex","ETHUSD",1769418311436,0.57421816,2902.2,2901.3,5.68143161]
["bitfinex","ETHUSD",1769418311734,0.02755893,2902.3,2901.3,5.68143161]
["bitfinex","ETHUSD",1769418312132,0.02755893,2902.4,2901.3,5.68143161]
["bitfinex","ETHUSD",1769418312361,0.03079977,2902.3,2901.3,5.68143161]
["bitfinex","ETHUSD",1769418312664,0.02755893,2902.2,2901.3,5.68143161]
["bitfinex","ETHUSD",1769418313663,0.03079977,2901.7,2901.1,0.001]
["bitfinex","ETHUSD",1769418314467,0.03079977,2901.5,2901.1,0.001]
["bitfinex","ETHUSD",1769418314647,0.61117788,2901.5,2900.9,0.001]
["bitfinex","ETHUSD",1769418318887,0.60793704,2901.5,2900.9,0.001]
["bitfinex","ETHUSD",1769418320591,6.45619991,2901.9,2900.9,0.001]
["bitfinex","ETHUSD",1769418320763,0.03079977,2901.7,2900.9,0.001]
["bitfinex","ETHUSD",1769418320964,0.02755893,2901.6,2900.9,0.001]
["bitfinex","ETHUSD",1769418323091,0.02755893,2901.6,2900.9,5.90324503]
["bitfinex","ETHUSD",1769418323993,0.0583587,2901.9,2900.9,5.90324503]
["bitfinex","ETHUSD",1769418324163,0.03079977,2901.7,2900.9,5.90324503]
["bitfinex","ETHUSD",1769418324359,0.0583587,2901.7,2900.9,5.90324503]
["bitfinex","ETHUSD",1769418325693,0.0583587,2901.7,2900.9,0.001]
["bitfinex","ETHUSD",1769418325990,0.002,2901.5,2901.1,0.001]
["bitfinex","ETHUSD",1769418326899,0.002,2901.7,2901.2,5.90224503]
["bitfinex","ETHUSD",1769418327076,0.03079977,2902.5,2901.4,5.90224503]
["bitfinex","ETHUSD",1769418327499,0.02755893,2902.4,2901.4,5.90224503]
["bitfinex","ETHUSD",1769418328799,0.03079977,2902.3,2901.4,5.90224503]
["bitfinex","ETHUSD",1769418330178,0.02755893,2902.2,2901.4,5.90224503]
["bitfinex","ETHUSD",1769418330697,0.02755893,2902.2,2901.4,6.7638913]
["bitfinex","ETHUSD",1769418331206,0.02755893,2902.2,2901.4,5.90224503]
["bitfinex","ETHUSD",1769418332319,0.02755893,2902.2,2901.4,6.76387817]
["bitfinex","ETHUSD",1769418332477,0.02755893,2902.5,2901.4,6.76387817]
["bitfinex","ETHUSD",1769418332671,0.002,2902.9,2901.4,6.76387817]
["bitfinex","ETHUSD",1769418332898,0.5708641,2902.8,2901.6,5.90224503]
["bitfinex","ETHUSD",1769418333099,0.02755893,2902.7,2901.6,5.90224503]
["bitfinex","ETHUSD",1769418333301,0.02755893,2902.8,2901.6,5.90224503]
["bitfinex","ETHUSD",1769418334389,0.02755893,2902.8,2901.8,5.90224503]
["bitfinex","ETHUSD",1769418334691,0.03079977,2902.7,2901.8,5.90224503]
["bitfinex","ETHUSD",1769418334891,0.03079977,2902.7,2901.9,5.98554343]
["bitfinex","ETHUSD",1769418335316,0.02755893,2902.8,2901.9,5.98554343]
["bitfinex","ETHUSD",1769418335981,0.03279977,2902.9,2901.9,5.98554343]
["bitfinex","ETHUSD",1769418336396,0.0603587,2902.9,2902.0,6.84701827]
["bitfinex","ETHUSD",1769418336680,0.002,2902.9,2902.0,5.98554343]
["bitfinex","ETHUSD",1769418337094,0.03079977,2902.8,2901.7,9.4317579]
["bitfinex","ETHUSD",1769418337317,0.03079977,2902.0,2901.1,0.001]
["bitfinex","ETHUSD",1769418337481,0.02755893,2901.9,2901.1,0.001]
["bitfinex","ETHUSD",1769418337684,0.03079977,2901.8,2901.1,0.001]
["bitfinex","ETHUSD",1769418338509,0.02755893,2901.9,2901.1,0.001]
["bitfinex","ETHUSD",1769418340014,0.02755893,2902.2,2901.1,5.98654343]
["bitfinex","ETHUSD",1769418340409,0.02755893,2902.3,2901.1,5.98654343]
["bitfinex","ETHUSD",1769418340911,0.02755893,2902.3,2901.1,6.84825999]
["bitfinex","ETHUSD",1769418341685,5.70158402,2902.0,2901.1,0.001]
["bitfinex","ETHUSD",1769418341910,0.59771733,2901.9,2901.1,0.001]
["bitfinex","ETHUSD",1769418342408,0.02755893,2901.9,2901.1,0.001]
["bitfinex","ETHUSD",1769418343119,0.03079977,2902.2,2901.1,5.98654343]
["bitfinex","ETHUSD",1769418344327,0.02755893,2902.1,2901.1,5.98654343]
["bitfinex","ETHUSD",1769418345837,0.03079977,2902.2,2901.1,5.98654343]
["bitfinex","ETHUSD",1769418346042,0.03079977,2902.2,2901.1,6.84827896]
["bitfinex","ETHUSD",1769418346341,1.2051584,2902.1,2901.1,5.98654343]
["bitfinex","ETHUSD",1769418346520,0.02755893,2902.0,2901.1,5.98654343]
["bitfinex","ETHUSD",1769418347940,0.0583587,2902.0,2901.1,0.001]
["bitfinex","ETHUSD",1769418349560,5.70158402,2901.8,2901.1,0.001]
["bitfinex","ETHUSD",1769418349736,0.02755893,2901.7,2901.1,0.001]
["bitfinex","ETHUSD",1769418349937,0.5729143,2901.6,2901.1,0.001]
["bitfinex","ETHUSD",1769418351244,0.02755893,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1769418351439,0.5729143,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769418351440,0.60047323,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769418355756,0.02755893,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769418358060,0.74955893,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769418358357,0.02755893,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769418358664,6.39278425,2901.7,2900.6,5.98554343]
["bitfinex","ETHUSD",1769418358831,0.0583587,2901.6,2900.6,5.98554343]
["bitfinex","ETHUSD",1769418359158,0.6451143,2901.5,2900.6,5.98554343]
["bitfinex","ETHUSD",1769418359362,0.02755893,2901.4,2900.6,6.84741819]
["bitfinex","ETHUSD",1769418359558,0.02755893,2901.5,2900.6,6.84741819]
["bitfinex","ETHUSD",1769418359968,0.722,2901.6,2900.8,5.98554343]
["bitfinex","ETHUSD",1769418360839,0.02755893,2901.5,2900.8,5.98554343]
["bitfinex","ETHUSD",1769418361540,0.722,2901.6,2900.8,5.98554343]
["bitfinex","ETHUSD",1769418362367,0.02755893,2901.5,2900.8,5.98554343]
["bitfinex","ETHUSD",1769418363177,0.02755893,2901.5,2900.3,5.98554343]
["bitfinex","ETHUSD",1769418363334,0.02755893,2901.5,2901.0,0.001]
["bitfinex","ETHUSD",1769418363683,6.55996949,2901.5,2900.4,5.98554343]
["bitfinex","ETHUSD",1769418363964,5.70158402,2901.2,2900.1,5.98554343]
["bitfinex","ETHUSD",1769418364271,5.70158402,2901.2,2899.8,5.98554343]
["bitfinex","ETHUSD",1769418364272,5.67078425,2900.9,2899.8,5.98554343]
["bitfinex","ETHUSD",1769418364471,0.6532556,2900.8,2899.8,5.98554343]
["bitfinex","ETHUSD",1769418364638,0.6532556,2900.8,2899.8,6.84766367]
["bitfinex","ETHUSD",1769418364966,0.6532556,2900.8,2899.8,5.98554343]
["bitfinex","ETHUSD",1769418366966,1.3752556,2900.8,2899.8,5.98554343]
["bitfinex","ETHUSD",1769418367165,1.3752556,2900.8,2899.8,6.84766689]
["bitfinex","ETHUSD",1769418367387,0.70460399,2900.7,2899.8,5.98554343]
["bitfinex","ETHUSD",1769418367546,0.70460399,2900.7,2899.8,6.84766944]
["bitfinex","ETHUSD",1769418367943,6.35,2901.2,2899.8,6.84766944]
["bitfinex","ETHUSD",1769418368149,7.072,2901.2,2899.8,6.84766944]
["bitfinex","ETHUSD",1769418368370,0.02755893,2901.1,2899.8,6.84766944]
["bitfinex","ETHUSD",1769418369156,6.37755893,2901.2,2899.8,6.84766944]
["bitfinex","ETHUSD",1769418369472,0.722,2901.1,2899.8,6.84766944]
["bitfinex","ETHUSD",1769418369670,0.7072,2901.0,2900.0,6.06804904]
["bitfinex","ETHUSD",1769418369859,0.73475893,2901.0,2900.0,6.06804904]
["bitfinex","ETHUSD",1769418370685,0.02755893,2901.0,2900.0,6.93011778]
["bitfinex","ETHUSD",1769418370892,3.44594077,2902.0,2900.1,6.06804904]
["bitfinex","ETHUSD",1769418370893,6.35,2901.9,2900.1,6.06804904]
["bitfinex","ETHUSD",1769418371059,6.35,2902.0,2900.1,6.06804904]
["bitfinex","ETHUSD",1769418371265,5.85249548,2902.3,2900.1,6.06804904]
["bitfinex","ETHUSD",1769418371266,0.02755893,2902.1,2900.1,6.06804904]
["bitfinex","ETHUSD",1769418371581,0.02755893,2902.0,2900.3,6.06804904]
["bitfinex","ETHUSD",1769418371780,0.02755893,2902.1,2900.4,0.034478]
["bitfinex","ETHUSD",1769418372094,0.02755893,2902.1,2900.5,6.06804904]
["bitfinex","ETHUSD",1769418372385,0.02755893,2902.1,2900.8,0.86183121]
["bitfinex","ETHUSD",1769418372588,0.02755893,2902.3,2900.9,6.06804904]
["bitfinex","ETHUSD",1769418372789,0.722,2902.2,2901.0,6.06804904]
["bitfinex","ETHUSD",1769418372949,0.02755893,2902.1,2901.0,6.06804904]
["bitfinex","ETHUSD",1769418374880,0.02755893,2902.1,2901.0,6.92981109]
["bitfinex","ETHUSD",1769418375297,0.002,2901.9,2901.0,6.92981109]
["bitfinex","ETHUSD",1769418375597,0.002,2901.9,2901.0,6.92981704]
["bitfinex","ETHUSD",1769418375915,0.002,2901.9,2901.2,6.06804904]
["bitfinex","ETHUSD",1769418378708,0.002,2901.9,2901.2,6.92975803]
["bitfinex","ETHUSD",1769418378908,0.002,2901.9,2901.2,6.06804904]
["bitfinex","ETHUSD",1769418379212,0.002,2901.9,2900.8,6.26670508]
["bitfinex","ETHUSD",1769418379398,0.002,2901.9,2901.0,6.26670508]
["bitfinex","ETHUSD",1769418379908,6.42796574,2901.9,2900.8,7.12853539]
["bitfinex","ETHUSD",1769418380113,6.42796574,2901.9,2900.9,7.12850578]
["bitfinex","ETHUSD",1769418380280,6.42796574,2901.9,2900.9,6.26670508]
["bitfinex","ETHUSD",1769418380711,0.69521507,2901.9,2900.9,6.26670508]
["bitfinex","ETHUSD",1769418381112,0.66765614,2901.9,2900.9,7.12850378]
["bitfinex","ETHUSD",1769418381416,0.66765614,2901.9,2900.9,6.26670508]
["bitfinex","ETHUSD",1769418383492,5.79110937,2901.8,2900.6,7.12858472]
["bitfinex","ETHUSD",1769418383691,0.64587655,2901.7,2900.6,7.12858472]
["bitfinex","ETHUSD",1769418384015,0.02755893,2901.6,2900.6,7.12858472]
["bitfinex","ETHUSD",1769418384406,0.02755893,2901.6,2900.4,3.44777683]
["bitfinex","ETHUSD",1769418384407,5.76355044,2901.4,2900.4,6.26670508]
["bitfinex","ETHUSD",1769418384587,5.73275067,2901.2,2900.1,6.26670508]
["bitfinex","ETHUSD",1769418384920,6.48555044,2901.2,2900.1,7.12874135]
["bitfinex","ETHUSD",1769418385088,0.75279977,2901.2,2900.2,7.12871161]
["bitfinex","ETHUSD",1769418385920,1.29835504,2901.3,2900.2,7.12871161]
["bitfinex","ETHUSD",1769418386087,0.57635504,2901.3,2900.2,7.12871161]
["bitfinex","ETHUSD",1769418386292,0.57635504,2901.3,2900.3,6.26670508]
["bitfinex","ETHUSD",1769418387137,0.60391397,2901.3,2900.3,6.26670508]
["bitfinex","ETHUSD",1769418387294,0.60391397,2901.3,2900.3,6.26770508]
["bitfinex","ETHUSD",1769418387616,0.60391397,2901.3,2900.3,7.12968423]
["bitfinex","ETHUSD",1769418387829,0.02755893,2901.3,2900.3,7.12968171]
["bitfinex","ETHUSD",1769418388045,0.0603587,2901.7,2900.3,7.12968171]
["bitfinex","ETHUSD",1769418388751,0.03079977,2901.5,2900.3,7.12968171]
["bitfinex","ETHUSD",1769418389314,0.0603587,2901.7,2900.3,7.12968171]
["bitfinex","ETHUSD",1769418389551,0.57931094,2901.6,2900.6,6.26670508]
["bitfinex","ETHUSD",1769418389718,0.57931094,2901.6,2900.7,6.30117951]
["bitfinex","ETHUSD",1769418390254,0.002,2901.7,2900.7,6.30117951]
["bitfinex","ETHUSD",1769418391648,0.002,2901.7,2900.9,6.26670508]
["bitfinex","ETHUSD",1769418391848,5.73475067,2901.7,2901.0,0.03387666]
["bitfinex","ETHUSD",1769418392035,0.03079977,2901.4,2900.4,7.12863705]
["bitfinex","ETHUSD",1769418392354,0.02755893,2901.4,2900.4,6.26670508]
["bitfinex","ETHUSD",1769418392712,0.03079977,2901.3,2900.4,6.26670508]
["bitfinex","ETHUSD",1769418393048,0.02755893,2901.4,2900.4,7.12864182]
["bitfinex","ETHUSD",1769418393348,0.66401737,2901.4,2900.4,7.12865318]
["bitfinex","ETHUSD",1769418394263,0.66401737,2901.4,2900.4,6.26670508]
["bitfinex","ETHUSD",1769418394475,0.66401737,2901.4,2900.4,7.12865418]
["bitfinex","ETHUSD",1769418394933,0.63645844,2901.4,2900.4,7.12865418]
["bitfinex","ETHUSD",1769418395134,0.0603587,2901.7,2900.4,7.12865418]
["bitfinex","ETHUSD",1769418395327,0.03079977,2901.5,2900.4,7.12865418]
["bitfinex","ETHUSD",1769418396456,0.0603587,2901.7,2900.4,7.12865418]
["bitfinex","ETHUSD",1769418396457,0.02755893,2901.4,2900.4,7.12865418]
["bitfinex","ETHUSD",1769418396754,0.0603587,2901.7,2900.4,7.12865418]
["bitfinex","ETHUSD",1769418396957,0.0603587,2901.7,2900.5,6.13558957]
["bitfinex","ETHUSD",1769418398469,0.0603587,2901.7,2900.7,6.13558957]
["bitfinex","ETHUSD",1769418399927,0.02955893,2901.7,2900.7,6.13558957]
["bitfinex","ETHUSD",1769418400757,0.002,2901.7,2900.7,6.99742334]
["bitfinex","ETHUSD",1769418403868,0.002,2901.7,2900.9,6.13558957]
["bitfinex","ETHUSD",1769418404165,0.002,2901.7,2901.1,6.13558957]
["bitfinex","ETHUSD",1769418405062,0.002,2901.7,2901.1,6.99732524]
["bitfinex","ETHUSD",1769418407332,0.002,2901.9,2901.1,6.99732524]
["bitfinex","ETHUSD",1769418408357,0.002,2901.9,2901.1,6.9973309]
["bitfinex","ETHUSD",1769418410062,1.5,2901.7,2901.1,6.9973309]
["bitfinex","ETHUSD",1769418410367,0.002,2901.9,2901.2,6.13558957]
["bitfinex","ETHUSD",1769418411669,0.002,2901.9,2901.2,6.99728506]
["bitfinex","ETHUSD",1769418411963,0.002,2901.7,2901.2,6.99729869]
["bitfinex","ETHUSD",1769418412171,0.002,2901.7,2901.2,6.13558957]
["bitfinex","ETHUSD",1769418413571,0.002,2901.9,2901.3,4.16188407]
["bitfinex","ETHUSD",1769418415736,0.002,2901.9,2901.3,10.29747364]
["bitfinex","ETHUSD",1769418423796,0.002,2901.9,2901.3,4.16188407]
["bitfinex","ETHUSD",1769418423980,0.002,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769418424398,0.002,2901.7,2901.4,0.001]
["bitfinex","ETHUSD",1769418424816,0.002,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769418425015,6.14629889,2902.6,2901.6,4.16188407]
["bitfinex","ETHUSD",1769418425312,6.11349912,2902.3,2901.4,0.001]
["bitfinex","ETHUSD",1769418426996,6.14429889,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769418428020,6.11349912,2901.8,2900.8,6.12788496]
["bitfinex","ETHUSD",1769418428316,6.11349912,2901.8,2900.6,0.001]
["bitfinex","ETHUSD",1769418428317,6.11349912,2901.3,2900.6,0.001]
["bitfinex","ETHUSD",1769418428685,6.14429889,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769418430593,6.83549912,2901.4,2900.6,0.001]
["bitfinex","ETHUSD",1769418430817,6.11349912,2901.4,2900.6,0.001]
["bitfinex","ETHUSD",1769418431014,0.68354991,2901.4,2900.6,0.001]
["bitfinex","ETHUSD",1769418432119,0.68354991,2901.4,2900.6,6.12888496]
["bitfinex","ETHUSD",1769418432684,0.02755893,2901.5,2900.6,6.12888496]
["bitfinex","ETHUSD",1769418433002,0.02755893,2901.7,2900.6,6.12888496]
["bitfinex","ETHUSD",1769418433515,6.14105805,2901.7,2900.6,6.12888496]
["bitfinex","ETHUSD",1769418434627,6.14105805,2901.7,2900.6,6.99077188]
["bitfinex","ETHUSD",1769418435927,6.14105805,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1769418436232,0.61410581,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418436609,0.64166474,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418436810,0.61410581,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418437235,0.64166474,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418437514,0.61410581,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418437714,0.67276049,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1769418438890,0.67276049,2901.5,2900.8,6.29002683]
["bitfinex","ETHUSD",1769418439122,6.93758848,2901.9,2900.8,6.29002683]
["bitfinex","ETHUSD",1769418439928,6.21558848,2901.9,2900.8,6.29002683]
["bitfinex","ETHUSD",1769418440290,6.24314741,2901.8,2900.8,6.29002683]
["bitfinex","ETHUSD",1769418442495,7.10468438,2901.8,2900.8,0.001]
["bitfinex","ETHUSD",1769418442695,6.21558848,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418444330,6.24314741,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418445640,6.21558848,2901.6,2900.8,0.001]
["bitfinex","ETHUSD",1769418448329,6.21558848,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769418448526,6.21758848,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769418448736,0.69280569,2901.5,2901.0,0.001]
["bitfinex","ETHUSD",1769418450335,6.21758848,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769418450719,0.002,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769418451030,0.002,2901.6,2901.0,6.29002683]
["bitfinex","ETHUSD",1769418452133,0.002,2902.1,2901.3,6.28902683]
["bitfinex","ETHUSD",1769418459134,0.002,2902.1,2901.3,7.15070813]
["bitfinex","ETHUSD",1769418459340,0.002,2902.1,2901.5,6.11335358]
["bitfinex","ETHUSD",1769418461455,0.002,2901.9,2901.5,6.11335358]
["bitfinex","ETHUSD",1769418466641,6.30114647,2901.9,2901.0,0.001]
["bitfinex","ETHUSD",1769418466842,6.29914647,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1769418467063,6.29914647,2901.5,2901.0,0.001]
["bitfinex","ETHUSD",1769418468032,0.63299462,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769418468271,0.002,2901.9,2901.1,6.11335358]
["bitfinex","ETHUSD",1769418468457,0.002,2901.9,2901.3,6.11335358]
["bitfinex","ETHUSD",1769418468689,0.002,2901.9,2901.4,6.11335358]
["bitfinex","ETHUSD",1769418473174,0.002,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1769418473499,0.002,2901.9,2901.6,6.11335358]
["bitfinex","ETHUSD",1769418473998,0.002,2902.1,2901.6,6.11335358]
["bitfinex","ETHUSD",1769418478414,0.002,2902.1,2901.5,0.001]
["bitfinex","ETHUSD",1769418481185,0.002,2902.1,2901.5,6.11435358]
["bitfinex","ETHUSD",1769418483539,0.002,2902.1,2901.5,0.001]
["bitfinex","ETHUSD",1769418484199,0.002,2902.1,2901.5,6.11435358]
["bitfinex","ETHUSD",1769418485240,0.002,2902.1,2901.6,0.001]
["bitfinex","ETHUSD",1769418485401,0.002,2901.9,2901.6,0.001]
["bitfinex","ETHUSD",1769418496820,0.002,2901.9,2901.8,0.001]
["bitfinex","ETHUSD",1769418509264,5.94873525,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1769418509431,6.81013756,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1769418509732,5.82101009,2902.1,2901.6,0.001]
["bitfinex","ETHUSD",1769418510126,5.82101009,2902.1,2900.7,5.83275828]
["bitfinex","ETHUSD",1769418510324,5.82101009,2902.1,2900.7,6.69460273]
["bitfinex","ETHUSD",1769418510754,5.85180986,2902.1,2900.7,6.69460273]
["bitfinex","ETHUSD",1769418511460,6.74083501,2902.1,2900.7,5.83275828]
["bitfinex","ETHUSD",1769418511761,5.82101009,2901.9,2900.9,5.83275828]
["bitfinex","ETHUSD",1769418512129,5.82101009,2901.9,2900.4,5.83275828]
["bitfinex","ETHUSD",1769418512455,5.82101009,2901.7,2900.4,6.69470446]
["bitfinex","ETHUSD",1769418512656,5.82101009,2901.7,2900.4,5.83275828]
["bitfinex","ETHUSD",1769418513034,5.82101009,2901.7,2900.4,6.69469661]
["bitfinex","ETHUSD",1769418513229,1.02831955,2902.2,2901.0,6.69451379]
["bitfinex","ETHUSD",1769418513436,1.02831955,2902.2,2901.0,6.69452785]
["bitfinex","ETHUSD",1769418513626,6.84932964,2902.2,2901.0,5.83275828]
["bitfinex","ETHUSD",1769418514243,5.82101009,2902.1,2901.0,5.83275828]
["bitfinex","ETHUSD",1769418515187,5.82101009,2902.1,2901.2,6.15404542]
["bitfinex","ETHUSD",1769418520774,1.02831955,2902.2,2901.2,6.15404542]
["bitfinex","ETHUSD",1769418521280,6.91414475,2902.2,2901.2,6.15404542]
["bitfinex","ETHUSD",1769418521665,6.91414475,2902.2,2901.4,0.001]
["bitfinex","ETHUSD",1769418521865,0.002,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769418522267,0.002,2901.9,2901.4,6.15504542]
["bitfinex","ETHUSD",1769418522874,0.002,2902.1,2901.6,6.15404542]
["bitfinex","ETHUSD",1769418533792,0.002,2901.9,2901.6,6.15404542]
["bitfinex","ETHUSD",1769418540498,0.002,2902.6,2901.9,6.15404542]
["bitfinex","ETHUSD",1769418540705,0.002,2902.6,2902.2,6.15404542]
["bitfinex","ETHUSD",1769418540886,0.002,2902.8,2902.2,6.15404542]
["bitfinex","ETHUSD",1769418546194,0.002,2902.6,2902.2,6.15404542]
["bitfinex","ETHUSD",1769418547188,0.002,2902.8,2902.2,6.88732327]
["bitfinex","ETHUSD",1769418547394,0.002,2902.8,2902.2,6.85287253]
["bitfinex","ETHUSD",1769418548668,0.002,2903.1,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418548886,6.18649139,2903.1,2902.5,0.03445305]
["bitfinex","ETHUSD",1769418549176,6.18649139,2903.1,2902.3,5.99146373]
["bitfinex","ETHUSD",1769418549177,6.18449139,2903.0,2902.1,5.99146373]
["bitfinex","ETHUSD",1769418549380,0.002,2903.1,2902.2,5.99146373]
["bitfinex","ETHUSD",1769418549574,1.30116095,2903.7,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418549774,0.47450344,2903.6,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418549981,1.02286462,2903.6,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418550315,0.47450344,2903.6,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418550514,1.30116095,2903.7,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418551079,0.55280735,2903.6,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418551826,0.86102979,2903.5,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418552705,0.55732142,2903.4,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418553910,0.8610891,2903.3,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418554105,0.48627402,2903.2,2902.5,5.99146373]
["bitfinex","ETHUSD",1769418554629,0.56597319,2903.1,2902.1,5.99146373]
["bitfinex","ETHUSD",1769418554790,6.18449139,2902.8,2901.8,0.001]
["bitfinex","ETHUSD",1769418556011,6.18449139,2902.6,2901.8,0.001]
["bitfinex","ETHUSD",1769418556215,6.88906724,2902.5,2901.8,0.001]
["bitfinex","ETHUSD",1769418557822,6.88906724,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1769418558021,7.75041785,2902.5,2901.8,0.001]
["bitfinex","ETHUSD",1769418558725,6.17692968,2902.4,2901.8,0.001]
["bitfinex","ETHUSD",1769418559904,6.17692968,2902.4,2901.4,0.001]
["bitfinex","ETHUSD",1769418560224,7.03834515,2902.2,2901.4,0.001]
["bitfinex","ETHUSD",1769418560825,6.17692968,2902.2,2901.4,0.001]
["bitfinex","ETHUSD",1769418563703,0.86144516,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769418564030,7.03835318,2902.2,2901.4,0.001]
["bitfinex","ETHUSD",1769418564327,7.03835204,2902.2,2901.4,0.001]
["bitfinex","ETHUSD",1769418564529,0.78157176,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769418565302,6.95850144,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769418566024,0.86147484,2902.0,2901.4,0.001]
["bitfinex","ETHUSD",1769418566201,7.81996906,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769418566733,6.89892968,2902.0,2900.8,5.89380375]
["bitfinex","ETHUSD",1769418567031,6.17692968,2901.8,2900.8,5.89380375]
["bitfinex","ETHUSD",1769418567207,6.17692968,2901.8,2900.6,5.89380375]
["bitfinex","ETHUSD",1769418568135,7.03849359,2901.7,2900.6,5.89380375]
["bitfinex","ETHUSD",1769418568543,6.17692968,2901.7,2900.6,5.89380375]
["bitfinex","ETHUSD",1769418568832,0.86149271,2902.0,2901.1,5.89380375]
["bitfinex","ETHUSD",1769418569037,1.50357176,2902.1,2901.4,5.89380375]
["bitfinex","ETHUSD",1769418569203,0.722,2902.1,2901.4,5.89380375]
["bitfinex","ETHUSD",1769418569634,1.58345139,2902.1,2901.4,5.89380375]
["bitfinex","ETHUSD",1769418569835,7.76038107,2902.1,2901.1,5.89380375]
["bitfinex","ETHUSD",1769418570038,7.76038107,2902.1,2901.1,5.90769439]
["bitfinex","ETHUSD",1769418570217,7.76038107,2902.1,2901.3,0.001]
["bitfinex","ETHUSD",1769418570406,1.12260512,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1769418570612,1.12260512,2902.0,2901.3,5.89480375]
["bitfinex","ETHUSD",1769418570928,0.002,2902.0,2901.3,5.89480375]
["bitfinex","ETHUSD",1769418577265,0.002,2902.0,2900.5,3.44764904]
["bitfinex","ETHUSD",1769418577266,6.37192095,2902.0,2900.9,6.10120371]
["bitfinex","ETHUSD",1769418578011,6.36992095,2901.8,2900.9,6.10120371]
["bitfinex","ETHUSD",1769418578236,6.34112118,2902.0,2901.0,6.10120371]
["bitfinex","ETHUSD",1769418578438,7.48142965,2902.0,2901.0,6.10120371]
["bitfinex","ETHUSD",1769418579019,1.14230847,2902.0,2901.0,6.10120371]
["bitfinex","ETHUSD",1769418579363,2.00380772,2902.0,2901.0,6.10120371]
["bitfinex","ETHUSD",1769418579718,8.3429289,2902.0,2901.0,6.10120371]
["bitfinex","ETHUSD",1769418582746,8.3429289,2902.0,2901.2,0.001]
["bitfinex","ETHUSD",1769418582951,1.25107174,2901.9,2901.2,0.001]
["bitfinex","ETHUSD",1769418583146,0.002,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418584056,0.002,2901.8,2901.2,5.94361111]
["bitfinex","ETHUSD",1769418585537,0.002,2901.8,2901.3,0.03446729]
["bitfinex","ETHUSD",1769418585736,0.002,2901.8,2901.2,5.94361111]
["bitfinex","ETHUSD",1769418589548,0.002,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418589752,0.68941274,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418592961,1.55094794,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418593138,7.55958564,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418594129,6.69805044,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418594831,7.55959055,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418595233,7.55959702,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769418595428,6.7645974,2901.7,2900.7,5.97708554]
["bitfinex","ETHUSD",1769418595624,6.7645974,2901.7,2900.3,4.16347772]
["bitfinex","ETHUSD",1769418595625,6.7645974,2901.7,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418595830,6.0086377,2901.5,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418596967,6.87029069,2901.4,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418597176,1.03168847,2901.3,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418597757,7.04032617,2901.3,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418598179,1.03168847,2901.3,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418598333,0.722,2901.4,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418599734,1.58366261,2901.4,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418600664,0.722,2901.4,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418600865,6.87028172,2901.5,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418602665,6.90108149,2901.5,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418602843,7.11578523,2901.4,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418603374,0.86168269,2901.3,2900.5,5.94261111]
["bitfinex","ETHUSD",1769418604052,0.86168269,2901.3,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418604053,6.90112016,2901.3,2900.1,5.94261111]
["bitfinex","ETHUSD",1769418604656,6.90112016,2901.3,2899.9,6.69124484]
["bitfinex","ETHUSD",1769418604657,6.424379,2901.0,2899.9,6.69124484]
["bitfinex","ETHUSD",1769418604854,0.64551788,2900.9,2899.9,6.69124484]
["bitfinex","ETHUSD",1769418605036,9.42809589,2901.4,2900.1,6.69124484]
["bitfinex","ETHUSD",1769418605362,0.722,2901.3,2900.1,6.69124484]
["bitfinex","ETHUSD",1769418607166,9.11517954,2901.4,2900.3,6.69124484]
["bitfinex","ETHUSD",1769418607371,9.11517954,2901.4,2900.5,6.69124484]
["bitfinex","ETHUSD",1769418608360,9.11517954,2901.4,2900.6,0.03447562]
["bitfinex","ETHUSD",1769418608558,0.91459793,2901.3,2900.6,0.03447562]
["bitfinex","ETHUSD",1769418609266,0.91459793,2901.3,2900.5,6.69124484]
["bitfinex","ETHUSD",1769418609767,1.03684138,2901.6,2900.5,7.55316104]
["bitfinex","ETHUSD",1769418609980,0.002,2901.6,2901.1,6.69124484]
["bitfinex","ETHUSD",1769418613069,0.002,2901.8,2901.4,6.69124484]
["bitfinex","ETHUSD",1769418616585,0.722,2902.4,2901.5,6.69124484]
["bitfinex","ETHUSD",1769418617875,6.64195328,2902.2,2901.1,6.50813985]
["bitfinex","ETHUSD",1769418618267,6.67075305,2902.1,2901.1,6.50813985]
["bitfinex","ETHUSD",1769418619212,0.002,2902.0,2901.1,6.50813985]
["bitfinex","ETHUSD",1769418619511,6.64195328,2902.0,2901.1,6.50813985]
["bitfinex","ETHUSD",1769418623119,6.64195328,2902.0,2900.9,0.8617976]
["bitfinex","ETHUSD",1769418623319,6.64195328,2902.0,2901.0,6.50813985]
["bitfinex","ETHUSD",1769418629918,7.50344897,2902.0,2901.0,6.50813985]
["bitfinex","ETHUSD",1769418630158,6.63995328,2901.7,2900.5,6.50813985]
["bitfinex","ETHUSD",1769418630636,6.63995328,2901.7,2900.6,0.01086258]
["bitfinex","ETHUSD",1769418630839,0.002,2902.0,2901.3,6.50813985]
["bitfinex","ETHUSD",1769418632011,0.002,2902.0,2901.5,6.50813985]
["bitfinex","ETHUSD",1769418633715,0.002,2902.0,2901.6,0.01133042]
["bitfinex","ETHUSD",1769418633918,0.002,2902.0,2901.6,6.51947027]
["bitfinex","ETHUSD",1769418634246,0.002,2902.0,2901.6,6.50813985]
["bitfinex","ETHUSD",1769418636443,0.002,2902.0,2901.3,6.78358106]
["bitfinex","ETHUSD",1769418638147,0.002,2902.0,2901.2,0.001]
["bitfinex","ETHUSD",1769418639050,6.92463332,2902.0,2901.2,0.001]
["bitfinex","ETHUSD",1769418639520,0.002,2902.0,2901.2,6.608507]
["bitfinex","ETHUSD",1769418639829,0.002,2902.0,2901.2,0.001]
["bitfinex","ETHUSD",1769418640215,0.69466333,2902.0,2901.2,0.001]
["bitfinex","ETHUSD",1769418640627,7.64809642,2902.0,2901.2,0.001]
["bitfinex","ETHUSD",1769418641142,7.61729665,2902.0,2901.2,6.608507]
["bitfinex","ETHUSD",1769418642843,7.61729665,2902.0,2901.4,0.001]
["bitfinex","ETHUSD",1769418647266,0.69466333,2902.0,2901.4,6.37079926]
["bitfinex","ETHUSD",1769418647445,0.69466333,2902.0,2901.5,6.36979926]
["bitfinex","ETHUSD",1769418647446,0.002,2902.0,2901.5,6.36979926]
["bitfinex","ETHUSD",1769418647976,0.002,2902.0,2901.6,6.404263]
["bitfinex","ETHUSD",1769418649466,0.002,2902.0,2901.6,6.36979926]
["bitfinex","ETHUSD",1769418650363,0.002,2902.0,2901.4,6.37079926]
["bitfinex","ETHUSD",1769418652671,0.002,2902.0,2901.5,6.87602022]
["bitfinex","ETHUSD",1769418654574,0.002,2902.0,2901.7,6.56628095]
["bitfinex","ETHUSD",1769418656754,0.002,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1769418658284,6.94463598,2901.9,2901.6,0.001]
["bitfinex","ETHUSD",1769418658450,0.002,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1769418660465,6.94663598,2902.0,2901.6,0.001]
["bitfinex","ETHUSD",1769418660666,0.6946636,2901.9,2901.6,0.001]
["bitfinex","ETHUSD",1769418662646,7.63929958,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769418662771,8.50080611,2901.9,2900.7,6.56628095]
["bitfinex","ETHUSD",1769418662969,6.94463598,2901.6,2900.3,0.001]
["bitfinex","ETHUSD",1769418663297,6.94463598,2901.3,2900.3,0.001]
["bitfinex","ETHUSD",1769418664695,6.94463598,2901.1,2900.3,0.001]
["bitfinex","ETHUSD",1769418666821,7.76050066,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1769418667007,8.0194792,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769418669215,8.8812816,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769418669415,8.0194792,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769418669799,8.88128636,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769418670123,1.12075034,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769418670317,0.19825229,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769418670917,0.19825229,2900.8,2900.3,6.48509946]
["bitfinex","ETHUSD",1769418671215,7.76043389,2901.3,2900.3,6.48509946]
["bitfinex","ETHUSD",1769418671720,7.62072886,2901.2,2900.3,6.48509946]
["bitfinex","ETHUSD",1769418672409,7.62072886,2901.2,2900.3,0.001]
["bitfinex","ETHUSD",1769418672995,6.89872886,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1769418673201,6.89872886,2901.0,2899.8,6.48409946]
["bitfinex","ETHUSD",1769418673400,6.89872886,2900.8,2899.8,6.48409946]
["bitfinex","ETHUSD",1769418675224,7.76057649,2900.8,2899.8,6.48409946]
["bitfinex","ETHUSD",1769418677737,7.76057649,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769418679598,4.63949237,2900.9,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418679599,1.19226691,2900.9,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418679925,6.35,2901.0,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418679926,0.75422669,2900.8,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418683045,8.62503009,2900.8,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418683216,8.62503009,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769418683722,8.62502203,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769418683922,7.76318688,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769418684137,0.86250089,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1769418684442,0.86250089,2900.7,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418684645,0.75422669,2900.8,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418685635,1.61606738,2900.8,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418685937,8.62502757,2900.8,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418687340,8.62502757,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769418687544,8.62502171,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769418687740,0.86250217,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1769418688420,1.72437578,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1769418688620,8.73333597,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1769418688832,7.87146236,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1769418690247,0.86250217,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1769418690746,0.86250217,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1769418690951,0.002,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769418691827,7.01096019,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769418692149,0.78734624,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769418692850,7.79630643,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769418693543,0.78734624,2900.5,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418693722,0.002,2900.6,2900.0,7.05545791]
["bitfinex","ETHUSD",1769418697675,0.002,2900.6,2900.0,0.001]
["bitfinex","ETHUSD",1769418698483,6.80780545,2900.6,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418700280,6.80580545,2900.4,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418700447,7.52780545,2900.4,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418700642,0.83897258,2900.3,2899.7,0.0201511]
["bitfinex","ETHUSD",1769418701942,0.83897258,2900.3,2899.7,6.63990335]
["bitfinex","ETHUSD",1769418702147,0.002,2900.6,2899.8,6.61975225]
["bitfinex","ETHUSD",1769418702565,0.002,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1769418702877,0.002,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769418703248,0.002,2900.4,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418703575,6.80780545,2900.4,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418703878,0.68078055,2900.3,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418704677,0.002,2900.4,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418705963,6.80780545,2900.4,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418707178,7.66975922,2900.4,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418707558,6.80780545,2900.4,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418708097,6.80780545,2900.4,2899.4,6.61975225]
["bitfinex","ETHUSD",1769418708390,0.76697423,2900.3,2899.4,6.61975225]
["bitfinex","ETHUSD",1769418709789,0.76697423,2900.3,2899.5,6.61975225]
["bitfinex","ETHUSD",1769418709971,0.002,2900.4,2899.4,4.16219817]
["bitfinex","ETHUSD",1769418709972,0.002,2900.4,2899.8,6.61975225]
["bitfinex","ETHUSD",1769418714489,6.80780545,2900.4,2899.3,0.86227572]
["bitfinex","ETHUSD",1769418714794,0.002,2900.2,2899.4,6.61975225]
["bitfinex","ETHUSD",1769418715500,0.002,2900.2,2899.4,7.48199794]
["bitfinex","ETHUSD",1769418715662,0.002,2900.2,2899.6,6.61975225]
["bitfinex","ETHUSD",1769418716081,0.002,2900.2,2899.6,7.48193141]
["bitfinex","ETHUSD",1769418716393,0.002,2900.4,2899.8,6.61975225]
["bitfinex","ETHUSD",1769418717662,0.002,2900.4,2899.5,6.61975225]
["bitfinex","ETHUSD",1769418719808,0.002,2900.4,2899.5,7.48196746]
["bitfinex","ETHUSD",1769418720130,0.002,2900.4,2899.7,6.61975225]
["bitfinex","ETHUSD",1769418724878,6.62465596,2900.4,2899.3,6.75680587]
["bitfinex","ETHUSD",1769418725082,0.002,2900.4,2899.6,6.75680587]
["bitfinex","ETHUSD",1769418726715,0.002,2900.2,2899.6,6.75680587]
["bitfinex","ETHUSD",1769418727812,0.002,2900.2,2899.2,7.61909305]
["bitfinex","ETHUSD",1769418727979,0.002,2900.2,2899.2,6.75680587]
["bitfinex","ETHUSD",1769418728181,0.002,2900.2,2899.2,7.61911266]
["bitfinex","ETHUSD",1769418728409,0.002,2900.2,2899.4,6.75680587]
["bitfinex","ETHUSD",1769418730376,0.002,2900.2,2899.3,4.16694703]
["bitfinex","ETHUSD",1769418730581,6.62265596,2900.1,2898.9,7.61918581]
["bitfinex","ETHUSD",1769418730793,0.002,2900.2,2899.0,7.61917102]
["bitfinex","ETHUSD",1769418731009,0.002,2900.2,2899.0,6.75680587]
["bitfinex","ETHUSD",1769418731420,6.62465596,2900.2,2899.0,6.75680587]
["bitfinex","ETHUSD",1769418732706,7.48666941,2900.2,2899.0,6.75680587]
["bitfinex","ETHUSD",1769418733914,7.48667056,2900.2,2899.0,6.75680587]
["bitfinex","ETHUSD",1769418734095,6.62265596,2900.0,2899.0,6.75680587]
["bitfinex","ETHUSD",1769418735919,0.75174703,2900.1,2899.3,6.75680587]
["bitfinex","ETHUSD",1769418736219,0.002,2900.2,2899.3,6.75680587]
["bitfinex","ETHUSD",1769418736886,0.002,2900.2,2899.5,4.16694703]
["bitfinex","ETHUSD",1769418737086,0.002,2900.2,2899.6,6.75680587]
["bitfinex","ETHUSD",1769418739511,0.002,2900.2,2899.3,6.99287437]
["bitfinex","ETHUSD",1769418740111,6.64620419,2900.2,2899.3,6.99287437]
["bitfinex","ETHUSD",1769418740313,0.66462042,2900.1,2899.3,6.99287437]
["bitfinex","ETHUSD",1769418742593,0.002,2900.2,2899.3,6.99287437]
["bitfinex","ETHUSD",1769418747188,0.002,2900.4,2899.9,6.99287437]
["bitfinex","ETHUSD",1769418747797,0.002,2900.6,2900.0,6.99287437]
["bitfinex","ETHUSD",1769418749026,0.002,2900.8,2900.3,6.99287437]
["bitfinex","ETHUSD",1769418749234,0.002,2900.8,2900.1,4.16694703]
["bitfinex","ETHUSD",1769418749235,0.002,2900.8,2900.2,6.99287437]
["bitfinex","ETHUSD",1769418750731,0.002,2900.6,2900.2,6.99287437]
["bitfinex","ETHUSD",1769418750928,0.002,2900.6,2899.9,6.99287437]
["bitfinex","ETHUSD",1769418752031,0.002,2900.6,2899.6,6.99287437]
["bitfinex","ETHUSD",1769418752328,0.002,2900.6,2899.6,7.85505912]
["bitfinex","ETHUSD",1769418752528,0.002,2900.6,2899.7,0.68925851]
["bitfinex","ETHUSD",1769418752703,0.002,2900.6,2899.8,6.99287437]
["bitfinex","ETHUSD",1769418753426,6.64620419,2900.6,2899.5,6.99387437]
["bitfinex","ETHUSD",1769418754411,7.50812042,2900.6,2899.5,6.99387437]
["bitfinex","ETHUSD",1769418754832,8.23009565,2900.6,2899.5,6.99387437]
["bitfinex","ETHUSD",1769418755234,7.84019798,2900.5,2899.5,6.99387437]
["bitfinex","ETHUSD",1769418756849,13.85957875,2899.3,2894.9,0.03079977]
["bitfinex","ETHUSD",1769418757017,0.18014341,2896.6,2895.6,7.2222681]
["bitfinex","ETHUSD",1769418757220,3.11586257,2896.5,2895.6,7.2222681]
["bitfinex","ETHUSD",1769418757421,0.90214341,2896.6,2894.2,0.03079977]
["bitfinex","ETHUSD",1769418757422,0.18014341,2896.6,2895.8,7.2222681]
["bitfinex","ETHUSD",1769418757621,0.18014341,2896.6,2896.0,7.2222681]
["bitfinex","ETHUSD",1769418758025,0.86263413,2898.1,2896.2,7.20305352]
["bitfinex","ETHUSD",1769418758348,0.86263413,2898.1,2895.9,3.45303867]
["bitfinex","ETHUSD",1769418758349,0.722,2898.0,2896.4,7.20305352]
["bitfinex","ETHUSD",1769418758549,0.75279977,2898.0,2896.6,7.20305352]
["bitfinex","ETHUSD",1769418759548,0.03079977,2898.0,2896.6,7.20305352]
["bitfinex","ETHUSD",1769418759723,0.722,2897.9,2896.6,7.20305352]
["bitfinex","ETHUSD",1769418759918,1.58472146,2897.9,2896.6,7.20305352]
["bitfinex","ETHUSD",1769418760148,0.86272146,2897.9,2896.6,7.20305352]
["bitfinex","ETHUSD",1769418760449,0.86272146,2897.9,2896.6,6.30275352]
["bitfinex","ETHUSD",1769418760747,0.722,2898.1,2896.8,7.20305352]
["bitfinex","ETHUSD",1769418760946,0.86259046,2898.3,2896.8,7.20305352]
["bitfinex","ETHUSD",1769418761152,0.722,2898.2,2896.8,7.20305352]
["bitfinex","ETHUSD",1769418761350,0.722,2898.3,2897.0,7.20305352]
["bitfinex","ETHUSD",1769418761519,0.723,2898.4,2897.0,7.20305352]
["bitfinex","ETHUSD",1769418761716,0.86252991,2898.5,2897.0,7.20305352]
["bitfinex","ETHUSD",1769418761919,4.66249951,2899.0,2897.1,7.20305352]
["bitfinex","ETHUSD",1769418761920,0.89319585,2898.9,2897.1,7.20305352]
["bitfinex","ETHUSD",1769418762136,0.03079977,2898.6,2897.1,7.20305352]
["bitfinex","ETHUSD",1769418762859,0.03079977,2898.4,2897.1,7.20305352]
["bitfinex","ETHUSD",1769418763159,0.03079977,2898.4,2897.1,7.02300614]
["bitfinex","ETHUSD",1769418764221,0.03079977,2898.0,2897.1,7.02300614]
["bitfinex","ETHUSD",1769418764636,0.03079977,2898.0,2896.4,7.20305352]
["bitfinex","ETHUSD",1769418764637,0.03079977,2897.2,2896.4,7.20305352]
["bitfinex","ETHUSD",1769418764823,0.03079977,2897.6,2896.4,7.20305352]
["bitfinex","ETHUSD",1769418764824,0.03079977,2897.3,2896.4,7.20305352]
["bitfinex","ETHUSD",1769418765346,0.03079977,2897.5,2896.4,7.20305352]
["bitfinex","ETHUSD",1769418765526,0.723,2897.2,2896.4,7.20305352]
["bitfinex","ETHUSD",1769418766434,0.03079977,2897.0,2896.1,7.20305352]
["bitfinex","ETHUSD",1769418767489,0.03079977,2897.0,2894.9,3.58227614]
["bitfinex","ETHUSD",1769418767490,0.03079977,2896.0,2894.6,7.20305352]
["bitfinex","ETHUSD",1769418767625,0.8629133,2897.2,2894.6,8.06671988]
["bitfinex","ETHUSD",1769418767982,0.03079977,2897.1,2894.7,7.20305352]
["bitfinex","ETHUSD",1769418768134,0.0008,2897.8,2895.4,7.20305352]
["bitfinex","ETHUSD",1769418768329,0.03079977,2897.7,2895.9,8.06634299]
["bitfinex","ETHUSD",1769418768530,0.7238,2897.8,2896.1,7.20305352]
["bitfinex","ETHUSD",1769418768842,0.0008,2897.8,2896.3,7.20305352]
["bitfinex","ETHUSD",1769418769055,0.0008,2897.8,2896.5,7.20305352]
["bitfinex","ETHUSD",1769418769622,0.03079977,2897.7,2896.5,7.20305352]
["bitfinex","ETHUSD",1769418769822,0.0008,2897.8,2896.5,7.20305352]
["bitfinex","ETHUSD",1769418770259,0.03079977,2897.7,2896.5,7.20305352]
["bitfinex","ETHUSD",1769418770457,0.03079977,2897.7,2895.7,3.45315791]
["bitfinex","ETHUSD",1769418770458,0.03079977,2897.7,2896.7,7.20305352]
["bitfinex","ETHUSD",1769418770678,0.03079977,2896.5,2895.1,7.20305352]
["bitfinex","ETHUSD",1769418770965,0.03079977,2896.7,2895.1,8.06656478]
["bitfinex","ETHUSD",1769418771126,0.03079977,2897.0,2895.1,8.06657117]
["bitfinex","ETHUSD",1769418771329,0.03079977,2897.2,2895.3,7.20305352]
["bitfinex","ETHUSD",1769418771551,0.03079977,2897.0,2895.3,7.20305352]
["bitfinex","ETHUSD",1769418771755,0.723,2897.1,2895.3,7.20305352]
["bitfinex","ETHUSD",1769418771941,0.03079977,2896.9,2895.3,7.20305352]
["bitfinex","ETHUSD",1769418772330,0.86296168,2897.0,2895.5,7.20305352]
["bitfinex","ETHUSD",1769418772644,0.128,2897.6,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418772645,0.03079977,2897.2,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418772850,0.03079977,2897.0,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418774132,0.03079977,2896.9,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418774788,0.89379252,2896.9,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418774990,0.03079977,2896.9,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418775133,0.86492066,2897.2,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418775338,0.03079977,2897.1,2895.7,8.06639877]
["bitfinex","ETHUSD",1769418775589,0.03079977,2897.1,2894.2,7.92605352]
["bitfinex","ETHUSD",1769418775590,0.98995807,2896.6,2894.2,7.92605352]
["bitfinex","ETHUSD",1769418775871,0.03079977,2895.6,2893.9,0.0201511]
["bitfinex","ETHUSD",1769418776037,0.03079977,2896.3,2893.9,0.0201511]
["bitfinex","ETHUSD",1769418776038,0.49584222,2896.5,2894.4,7.23385329]
["bitfinex","ETHUSD",1769418776236,0.128,2896.6,2894.7,7.20305352]
["bitfinex","ETHUSD",1769418776434,0.86314045,2896.4,2894.7,7.20305352]
["bitfinex","ETHUSD",1769418776738,0.50387023,2896.3,2894.7,7.20305352]
["bitfinex","ETHUSD",1769418777159,0.723,2896.2,2894.7,7.18683552]
["bitfinex","ETHUSD",1769418777469,0.50387023,2896.3,2894.7,7.18683552]
["bitfinex","ETHUSD",1769418777657,1.22687023,2896.3,2894.7,7.18683552]
["bitfinex","ETHUSD",1769418777862,0.50387023,2896.3,2894.7,7.18683552]
["bitfinex","ETHUSD",1769418778169,1.22687023,2896.3,2894.7,7.20305352]
["bitfinex","ETHUSD",1769418778541,0.86320005,2896.2,2894.7,7.20305352]
["bitfinex","ETHUSD",1769418779084,1.58619142,2896.3,2894.7,8.06669149]
["bitfinex","ETHUSD",1769418779266,0.723,2896.3,2894.7,8.06668365]
["bitfinex","ETHUSD",1769418780244,0.86315944,2896.4,2894.7,8.06668365]
["bitfinex","ETHUSD",1769418780449,0.723,2896.3,2894.8,7.20305352]
["bitfinex","ETHUSD",1769418780648,0.723,2896.3,2894.8,8.06664209]
["bitfinex","ETHUSD",1769418780844,1.03674393,2896.6,2894.8,8.06664209]
["bitfinex","ETHUSD",1769418780845,1.89984344,2896.6,2894.8,8.06664209]
["bitfinex","ETHUSD",1769418781066,0.86302126,2896.8,2895.0,7.20305352]
["bitfinex","ETHUSD",1769418781234,0.86302126,2896.8,2895.1,7.20305352]
["bitfinex","ETHUSD",1769418781438,1.58601195,2896.9,2895.3,7.20305352]
["bitfinex","ETHUSD",1769418781970,0.723,2897.0,2895.5,7.20305352]
["bitfinex","ETHUSD",1769418782173,0.86491856,2897.2,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418782344,0.86490501,2897.2,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418782540,0.50394186,2897.1,2895.7,7.20305352]
["bitfinex","ETHUSD",1769418782781,0.50394186,2897.1,2895.7,7.19216352]
["bitfinex","ETHUSD",1769418783290,1.3668763,2897.1,2895.7,7.19216352]
["bitfinex","ETHUSD",1769418783588,1.36687492,2897.1,2895.7,7.19216352]
["bitfinex","ETHUSD",1769418783752,0.50394186,2897.1,2895.7,8.05551212]
["bitfinex","ETHUSD",1769418783948,0.86492373,2897.2,2895.8,7.20305352]
["bitfinex","ETHUSD",1769418784658,0.002,2897.2,2895.8,7.20305352]
["bitfinex","ETHUSD",1769418785273,0.002,2897.2,2896.0,7.01397597]
["bitfinex","ETHUSD",1769418787251,0.002,2897.2,2896.0,7.87721918]
["bitfinex","ETHUSD",1769418788859,0.0008,2897.8,2896.1,7.01397597]
["bitfinex","ETHUSD",1769418789368,0.0008,2897.8,2896.3,7.01397597]
["bitfinex","ETHUSD",1769418791357,0.0008,2897.8,2896.4,0.86314045]
["bitfinex","ETHUSD",1769418791559,0.0008,2897.8,2896.5,7.01397597]
["bitfinex","ETHUSD",1769418793586,0.0008,2897.8,2896.7,7.01397597]
["bitfinex","ETHUSD",1769418795072,1.65023072,2897.8,2896.3,7.01397597]
["bitfinex","ETHUSD",1769418795601,0.86275321,2897.7,2896.3,7.01397597]
["bitfinex","ETHUSD",1769418795894,0.43145327,2897.6,2896.5,7.01397597]
["bitfinex","ETHUSD",1769418797569,0.43145327,2897.6,2895.6,3.81079977]
["bitfinex","ETHUSD",1769418797570,0.03228409,2896.4,2893.7,7.89264385]
["bitfinex","ETHUSD",1769418797788,0.03228409,2896.4,2893.5,0.37639977]
["bitfinex","ETHUSD",1769418797789,0.128,2896.1,2894.3,0.03079977]
["bitfinex","ETHUSD",1769418798069,12.174,2896.4,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418798265,1.03697328,2896.0,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418799303,0.723,2895.9,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418799492,0.17599733,2895.8,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418799694,0.8633491,2895.7,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418799874,1.76233526,2895.8,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418800698,0.89899733,2895.8,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418800887,1.03933704,2895.8,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418801092,0.1762337,2895.7,2894.6,7.86184408]
["bitfinex","ETHUSD",1769418801306,0.1762337,2895.7,2892.9,11.10869456]
["bitfinex","ETHUSD",1769418801307,0.1584051,2895.2,2893.0,7.86184408]
["bitfinex","ETHUSD",1769418801621,0.86355785,2895.0,2893.4,7.86184408]
["bitfinex","ETHUSD",1769418802474,1.03728521,2894.9,2893.4,7.86184408]
["bitfinex","ETHUSD",1769418802682,1.03728521,2894.9,2893.1,0.86409739]
["bitfinex","ETHUSD",1769418802683,0.19008431,2894.8,2893.6,7.86184408]
["bitfinex","ETHUSD",1769418804296,1.05370628,2894.8,2893.6,7.86184408]
["bitfinex","ETHUSD",1769418807525,0.19008431,2894.8,2893.6,7.86184408]
["bitfinex","ETHUSD",1769418807685,1.58763933,2894.8,2893.6,7.86184408]
["bitfinex","ETHUSD",1769418808015,0.86352803,2895.1,2893.6,7.86184408]
["bitfinex","ETHUSD",1769418808211,0.724,2894.9,2893.6,7.86184408]
["bitfinex","ETHUSD",1769418808603,0.86352803,2895.1,2893.6,7.86184408]
["bitfinex","ETHUSD",1769418808780,0.43175385,2895.0,2893.8,7.86184408]
["bitfinex","ETHUSD",1769418808980,0.724,2894.9,2893.8,7.86184408]
["bitfinex","ETHUSD",1769418809834,0.86361752,2894.8,2893.8,7.86184408]
["bitfinex","ETHUSD",1769418810386,1.58761752,2894.8,2893.8,7.86184408]
["bitfinex","ETHUSD",1769418810618,0.724,2894.7,2893.3,7.86184408]
["bitfinex","ETHUSD",1769418810828,0.724,2894.7,2893.3,8.72590531]
["bitfinex","ETHUSD",1769418811024,0.724,2894.7,2893.5,7.86184408]
["bitfinex","ETHUSD",1769418811239,0.45037532,2894.7,2892.6,7.86184408]
["bitfinex","ETHUSD",1769418811392,0.724,2894.6,2893.1,7.86184408]
["bitfinex","ETHUSD",1769418811807,0.86370703,2894.5,2893.1,7.86184408]
["bitfinex","ETHUSD",1769418812013,0.724,2894.4,2893.1,7.86184408]
["bitfinex","ETHUSD",1769418812940,0.724,2894.4,2893.1,8.72596828]
["bitfinex","ETHUSD",1769418813141,0.724,2894.4,2893.2,7.86184408]
["bitfinex","ETHUSD",1769418813451,3.91681096,2895.0,2893.2,7.86184408]
["bitfinex","ETHUSD",1769418813452,0.724,2894.5,2893.2,7.86184408]
["bitfinex","ETHUSD",1769418814053,1.29532706,2895.0,2893.4,7.86184408]
["bitfinex","ETHUSD",1769418814250,0.002,2894.8,2893.4,7.86184408]
["bitfinex","ETHUSD",1769418815029,0.03079977,2894.7,2893.4,7.86184408]
["bitfinex","ETHUSD",1769418815243,0.03079977,2894.7,2893.4,8.06611693]
["bitfinex","ETHUSD",1769418815814,0.002,2894.8,2893.4,8.06611693]
["bitfinex","ETHUSD",1769418816014,0.002,2894.8,2893.6,8.06611693]
["bitfinex","ETHUSD",1769418816211,2.32,2894.7,2893.6,8.06611693]
["bitfinex","ETHUSD",1769418816659,2.35079977,2894.7,2893.6,8.06611693]
["bitfinex","ETHUSD",1769418816843,0.03079977,2894.5,2893.7,8.06611693]
["bitfinex","ETHUSD",1769418818531,2.35079977,2894.7,2893.7,8.06611693]
["bitfinex","ETHUSD",1769418818746,2.32,2894.7,2893.7,8.06611693]
["bitfinex","ETHUSD",1769418818946,2.32,2894.7,2893.7,8.93004727]
["bitfinex","ETHUSD",1769418819115,2.35079977,2894.7,2893.7,8.93006204]
["bitfinex","ETHUSD",1769418819321,2.35079977,2894.7,2893.8,8.06611693]
["bitfinex","ETHUSD",1769418820150,0.002,2894.8,2893.8,8.06611693]
["bitfinex","ETHUSD",1769418820752,0.002,2894.8,2893.8,8.93003113]
["bitfinex","ETHUSD",1769418821628,0.17599733,2895.8,2894.0,8.06611693]
["bitfinex","ETHUSD",1769418821838,0.03079977,2895.5,2894.0,8.06611693]
["bitfinex","ETHUSD",1769418822041,0.03079977,2895.7,2894.0,8.06611693]
["bitfinex","ETHUSD",1769418822424,0.03079977,2895.5,2894.2,8.06611693]
["bitfinex","ETHUSD",1769418823134,0.03079977,2895.7,2894.2,8.06611693]
["bitfinex","ETHUSD",1769418823321,0.03079977,2895.5,2894.2,8.06611693]
["bitfinex","ETHUSD",1769418823522,0.03079977,2895.7,2894.3,8.06611693]
["bitfinex","ETHUSD",1769418823814,0.03079977,2895.5,2894.3,8.06611693]
["bitfinex","ETHUSD",1769418824221,0.03079977,2895.7,2894.3,8.06611693]
["bitfinex","ETHUSD",1769418824422,0.03079977,2895.5,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418825447,0.03079977,2895.7,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418825822,0.03079977,2895.5,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418826051,0.03079977,2895.3,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418826258,0.03079977,2895.5,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418826551,0.03079977,2895.3,2894.5,8.92981867]
["bitfinex","ETHUSD",1769418826752,0.03079977,2895.1,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418827126,0.03079977,2894.9,2894.0,0.86383202]
["bitfinex","ETHUSD",1769418827342,0.03079977,2894.7,2894.0,8.06611693]
["bitfinex","ETHUSD",1769418827743,0.03079977,2894.9,2894.0,8.92997216]
["bitfinex","ETHUSD",1769418828147,0.03079977,2895.3,2894.1,8.06611693]
["bitfinex","ETHUSD",1769418828329,0.03079977,2894.8,2894.1,8.06611693]
["bitfinex","ETHUSD",1769418828957,0.03079977,2895.0,2894.1,8.92993989]
["bitfinex","ETHUSD",1769418829340,0.03079977,2895.0,2894.1,8.06611693]
["bitfinex","ETHUSD",1769418829541,0.03079977,2894.8,2894.1,8.06611693]
["bitfinex","ETHUSD",1769418829949,0.03079977,2895.0,2894.1,8.06611693]
["bitfinex","ETHUSD",1769418830147,0.03079977,2894.9,2894.1,8.06611693]
["bitfinex","ETHUSD",1769418830351,0.03079977,2894.9,2894.1,8.92994237]
["bitfinex","ETHUSD",1769418830560,0.03079977,2895.1,2894.1,8.06611693]
["bitfinex","ETHUSD",1769418830861,0.03079977,2895.1,2894.1,8.92994174]
["bitfinex","ETHUSD",1769418831062,0.03079977,2894.9,2894.1,8.92994079]
["bitfinex","ETHUSD",1769418831261,0.03079977,2895.2,2894.1,8.92994079]
["bitfinex","ETHUSD",1769418831691,0.002,2895.5,2894.1,8.92994079]
["bitfinex","ETHUSD",1769418831862,0.03079977,2895.3,2894.1,8.92994079]
["bitfinex","ETHUSD",1769418832733,0.002,2895.5,2894.1,8.92994079]
["bitfinex","ETHUSD",1769418832935,0.03079977,2895.4,2894.3,8.06611693]
["bitfinex","ETHUSD",1769418833748,0.002,2895.5,2894.3,8.06611693]
["bitfinex","ETHUSD",1769418833953,0.03279977,2895.5,2894.3,8.06611693]
["bitfinex","ETHUSD",1769418834871,0.03279977,2895.5,2894.0,3.45534139]
["bitfinex","ETHUSD",1769418834872,0.002,2895.5,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418835046,0.03279977,2895.5,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418835246,0.002,2895.5,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418836841,0.002,2895.5,2894.7,8.06611693]
["bitfinex","ETHUSD",1769418837577,0.002,2895.5,2894.7,7.96611693]
["bitfinex","ETHUSD",1769418838550,0.002,2895.5,2894.8,0.0345447]
["bitfinex","ETHUSD",1769418838754,0.002,2895.5,2894.9,8.06611693]
["bitfinex","ETHUSD",1769418838979,0.002,2895.5,2894.9,8.92967702]
["bitfinex","ETHUSD",1769418839367,0.002,2895.5,2895.0,8.06611693]
["bitfinex","ETHUSD",1769418839963,0.002,2895.7,2895.1,8.06611693]
["bitfinex","ETHUSD",1769418841507,0.03079977,2895.6,2895.1,8.06611693]
["bitfinex","ETHUSD",1769418841707,0.002,2895.7,2895.1,8.06611693]
["bitfinex","ETHUSD",1769418842077,0.03079977,2895.6,2894.8,8.06611693]
["bitfinex","ETHUSD",1769418842409,0.03079977,2895.4,2894.8,8.06611693]
["bitfinex","ETHUSD",1769418842621,0.03079977,2895.2,2894.5,8.06611693]
["bitfinex","ETHUSD",1769418843115,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418843784,0.03079977,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769418843983,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418845584,0.03079977,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769418846607,0.03079977,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769418846810,0.03079977,2895.2,2894.3,0.001]
["bitfinex","ETHUSD",1769418847010,0.03079977,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769418847328,0.03079977,2895.2,2894.3,0.001]
["bitfinex","ETHUSD",1769418847629,0.03079977,2895.0,2894.3,8.27154867]
["bitfinex","ETHUSD",1769418847795,0.03079977,2895.2,2894.3,8.27154867]
["bitfinex","ETHUSD",1769418847987,0.03079977,2895.0,2894.3,8.27154867]
["bitfinex","ETHUSD",1769418848328,0.03079977,2895.2,2894.3,8.27154867]
["bitfinex","ETHUSD",1769418848614,0.03079977,2895.0,2894.3,8.27154867]
["bitfinex","ETHUSD",1769418848909,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418850389,3.45371108,2895.5,2894.3,0.001]
["bitfinex","ETHUSD",1769418850390,5.01884508,2895.7,2894.3,8.27154867]
["bitfinex","ETHUSD",1769418850732,0.03079977,2895.2,2894.3,8.27154867]
["bitfinex","ETHUSD",1769418851588,0.002,2895.3,2894.3,9.13531227]
["bitfinex","ETHUSD",1769418854806,0.002,2895.3,2894.5,8.27054867]
["bitfinex","ETHUSD",1769418855007,0.002,2895.3,2894.7,8.27054867]
["bitfinex","ETHUSD",1769418855223,0.002,2895.3,2894.4,8.27054867]
["bitfinex","ETHUSD",1769418855420,0.002,2895.3,2894.6,8.27054867]
["bitfinex","ETHUSD",1769418856016,0.002,2895.3,2894.8,8.27054867]
["bitfinex","ETHUSD",1769418856945,0.03079977,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769418857147,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418857515,0.03079977,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769418859765,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418859980,0.03079977,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769418860133,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418860474,0.03079977,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769418860765,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418861061,0.03079977,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769418861062,0.03079977,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1769418861732,0.03079977,2895.0,2894.3,0.001]
["bitfinex","ETHUSD",1769418862460,0.03079977,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769418863337,0.03079977,2894.6,2893.6,0.8639562]
["bitfinex","ETHUSD",1769418863533,1.82420227,2895.0,2893.7,0.86394513]
["bitfinex","ETHUSD",1769418863869,0.03079977,2894.8,2893.7,9.19624024]
["bitfinex","ETHUSD",1769418864229,0.03079977,2894.8,2893.9,8.33229511]
["bitfinex","ETHUSD",1769418864644,0.03079977,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1769418865053,0.03079977,2895.0,2894.5,0.001]
["bitfinex","ETHUSD",1769418865373,0.03079977,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1769418865929,0.03079977,2895.0,2894.5,0.001]
["bitfinex","ETHUSD",1769418866135,0.03079977,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1769418867954,0.03079977,2895.0,2894.5,0.001]
["bitfinex","ETHUSD",1769418867955,0.03079977,2895.2,2894.5,8.33329511]
["bitfinex","ETHUSD",1769418868743,0.002,2895.3,2894.5,8.33329511]
["bitfinex","ETHUSD",1769418871434,0.002,2895.3,2894.5,9.19699584]
["bitfinex","ETHUSD",1769418871660,0.002,2895.5,2894.6,8.33229511]
["bitfinex","ETHUSD",1769418873040,0.002,2895.5,2894.6,9.19595756]
["bitfinex","ETHUSD",1769418880884,0.002,2895.5,2893.9,3.45551583]
["bitfinex","ETHUSD",1769418880885,1.19071518,2894.9,2893.3,0.128]
["bitfinex","ETHUSD",1769418881183,0.03079977,2894.4,2893.0,8.19117531]
["bitfinex","ETHUSD",1769418881347,0.03079977,2894.4,2893.0,9.05532976]
["bitfinex","ETHUSD",1769418883100,0.89453853,2894.4,2893.0,9.05532976]
["bitfinex","ETHUSD",1769418883484,0.03079977,2894.4,2893.0,9.05532976]
["bitfinex","ETHUSD",1769418884202,1.17883291,2894.7,2893.0,9.05532976]
["bitfinex","ETHUSD",1769418884401,0.03079977,2894.6,2893.2,8.19711644]
["bitfinex","ETHUSD",1769418886700,0.89448269,2894.6,2893.2,8.19711644]
["bitfinex","ETHUSD",1769418887607,0.03079977,2894.6,2893.2,9.06120908]
["bitfinex","ETHUSD",1769418887912,0.03079977,2894.6,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418889013,0.89447957,2894.6,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418890310,0.03079977,2894.6,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418890607,0.89446463,2894.7,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418890781,0.89442279,2894.8,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418890984,1.37418848,2894.8,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418891308,0.47976569,2894.8,2893.5,9.06111179]
["bitfinex","ETHUSD",1769418891507,0.03079977,2894.9,2893.5,9.06111259]
["bitfinex","ETHUSD",1769418891711,0.86355672,2895.1,2893.5,9.06111259]
["bitfinex","ETHUSD",1769418891883,0.03079977,2895.0,2893.5,9.06111259]
["bitfinex","ETHUSD",1769418893012,0.8943589,2895.0,2893.5,9.06111259]
["bitfinex","ETHUSD",1769418893715,1.3846333,2894.8,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418894209,0.03079977,2894.6,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418894379,0.03079977,2894.8,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418895816,0.86364735,2894.7,2893.5,8.19711644]
["bitfinex","ETHUSD",1769418897115,0.8634982,2895.2,2893.5,9.06111782]
["bitfinex","ETHUSD",1769418897314,0.03079977,2895.1,2893.5,9.06111782]
["bitfinex","ETHUSD",1769418898514,0.03279977,2895.3,2893.5,9.06111782]
["bitfinex","ETHUSD",1769418900515,0.03279977,2895.3,2893.7,9.06206225]
["bitfinex","ETHUSD",1769418900816,0.002,2894.8,2893.9,8.19711644]
["bitfinex","ETHUSD",1769418901020,0.002,2894.8,2894.1,8.19711644]
["bitfinex","ETHUSD",1769418902615,0.002,2894.8,2894.3,8.19711644]
["bitfinex","ETHUSD",1769418907213,0.002,2894.8,2894.3,9.06088277]
["bitfinex","ETHUSD",1769418907829,0.002,2895.3,2894.4,8.76595094]
["bitfinex","ETHUSD",1769418908144,0.002,2895.3,2894.6,8.76595094]
["bitfinex","ETHUSD",1769418908345,1.55365725,2894.4,2892.3,8.76595094]
["bitfinex","ETHUSD",1769418908507,0.03079977,2894.3,2893.3,8.76595094]
["bitfinex","ETHUSD",1769418908707,0.03079977,2893.9,2892.3,8.76595094]
["bitfinex","ETHUSD",1769418908912,0.03079977,2893.9,2892.2,3.45747976]
["bitfinex","ETHUSD",1769418908913,0.03079977,2893.9,2892.8,8.76595094]
["bitfinex","ETHUSD",1769418909415,0.03079977,2894.1,2892.8,9.63015889]
["bitfinex","ETHUSD",1769418909617,0.03079977,2894.0,2892.9,8.76595094]
["bitfinex","ETHUSD",1769418910533,0.03079977,2894.2,2892.9,8.76595094]
["bitfinex","ETHUSD",1769418911540,0.89452478,2894.5,2892.9,9.63013474]
["bitfinex","ETHUSD",1769418911746,0.58872434,2894.4,2893.1,8.76595094]
["bitfinex","ETHUSD",1769418911945,0.86369314,2894.6,2893.1,8.76595094]
["bitfinex","ETHUSD",1769418912457,0.89446917,2894.7,2893.1,8.76595094]
["bitfinex","ETHUSD",1769418912849,0.03079977,2894.7,2893.1,8.76595094]
["bitfinex","ETHUSD",1769418913522,0.03079977,2894.7,2893.2,0.86409511]
["bitfinex","ETHUSD",1769418913845,0.03079977,2894.7,2893.3,8.76595094]
["bitfinex","ETHUSD",1769418914048,1.58190665,2894.2,2891.8,0.18038929]
["bitfinex","ETHUSD",1769418914250,0.03079977,2894.3,2892.1,8.76595094]
["bitfinex","ETHUSD",1769418914251,1.58190665,2893.8,2892.1,8.76595094]
["bitfinex","ETHUSD",1769418914468,0.128,2893.7,2892.3,8.76595094]
["bitfinex","ETHUSD",1769418914759,1.61270642,2894.1,2892.5,8.76595094]
["bitfinex","ETHUSD",1769418914940,0.03079977,2893.9,2892.5,8.76595094]
["bitfinex","ETHUSD",1769418916858,0.86391595,2893.8,2892.5,8.76595094]
["bitfinex","ETHUSD",1769418918666,0.23367064,2894.0,2892.5,8.76595094]
["bitfinex","ETHUSD",1769418918837,1.09754877,2894.0,2892.5,9.63025229]
["bitfinex","ETHUSD",1769418919653,1.09754877,2894.0,2892.5,8.76595094]
["bitfinex","ETHUSD",1769418919843,0.61656025,2893.9,2892.7,8.89854066]
["bitfinex","ETHUSD",1769418920657,0.23367064,2894.0,2892.9,8.89854066]
["bitfinex","ETHUSD",1769418920862,0.23367064,2894.0,2893.0,8.93310685]
["bitfinex","ETHUSD",1769418921061,0.23367064,2894.0,2893.0,8.89854066]
["bitfinex","ETHUSD",1769418921273,0.86383258,2894.1,2893.0,8.89854066]
["bitfinex","ETHUSD",1769418921638,0.86376671,2894.3,2893.0,8.89854066]
["bitfinex","ETHUSD",1769418922470,0.86375371,2894.4,2893.0,8.89854066]
["bitfinex","ETHUSD",1769418923270,0.89455348,2894.4,2893.0,8.89854066]
["bitfinex","ETHUSD",1769418924764,2.58788237,2894.4,2893.0,8.89854066]
["bitfinex","ETHUSD",1769418924973,1.70269464,2894.0,2892.5,9.76282524]
["bitfinex","ETHUSD",1769418925140,0.03079977,2894.1,2892.7,8.89854066]
["bitfinex","ETHUSD",1769418925339,0.03179977,2894.1,2892.7,8.89854066]
["bitfinex","ETHUSD",1769418925563,0.03179977,2894.1,2892.0,3.45777878]
["bitfinex","ETHUSD",1769418925564,1.20815657,2894.1,2892.9,8.89854066]
["bitfinex","ETHUSD",1769418926475,1.1773568,2894.1,2892.9,8.89854066]
["bitfinex","ETHUSD",1769418927064,2.04120153,2894.1,2892.9,8.89854066]
["bitfinex","ETHUSD",1769418928753,6.35,2894.0,2892.9,6.57854066]
["bitfinex","ETHUSD",1769418929464,7.21385809,2894.0,2892.9,6.57854066]
["bitfinex","ETHUSD",1769418929665,0.83912149,2893.9,2892.9,6.57854066]
["bitfinex","ETHUSD",1769418931045,0.83912149,2893.9,2892.6,8.89854066]
["bitfinex","ETHUSD",1769418931371,0.83912149,2893.9,2892.6,9.76281277]
["bitfinex","ETHUSD",1769418931666,1.70300894,2893.9,2892.6,8.89854066]
["bitfinex","ETHUSD",1769418931868,0.83912149,2893.9,2892.6,8.89854066]
["bitfinex","ETHUSD",1769418932057,0.71891215,2893.8,2892.7,8.89854066]
["bitfinex","ETHUSD",1769418933658,6.35,2893.7,2892.7,8.89854066]
["bitfinex","ETHUSD",1769418935362,0.86397567,2893.6,2892.4,8.57523975]
["bitfinex","ETHUSD",1769418935966,0.724,2893.6,2892.4,8.57523975]
["bitfinex","ETHUSD",1769418936871,4.92072152,2893.6,2892.4,8.57523975]
["bitfinex","ETHUSD",1769418937079,5.42437172,2893.5,2892.6,0.002]
["bitfinex","ETHUSD",1769418937244,11.77437172,2893.5,2892.6,0.002]
["bitfinex","ETHUSD",1769418937884,0.86403539,2893.4,2892.6,0.002]
["bitfinex","ETHUSD",1769418938088,12.63840019,2893.5,2892.6,0.002]
["bitfinex","ETHUSD",1769418938290,6.35,2893.4,2892.6,0.002]
["bitfinex","ETHUSD",1769418938592,1.26384002,2893.3,2892.6,0.002]
["bitfinex","ETHUSD",1769418938758,5.50668256,2893.3,2892.6,0.002]
["bitfinex","ETHUSD",1769418939263,4.24284254,2893.2,2892.0,8.57424079]
["bitfinex","ETHUSD",1769418939765,0.86412498,2893.1,2892.0,8.57424079]
["bitfinex","ETHUSD",1769418940076,1.58812498,2893.1,2892.0,8.57424079]
["bitfinex","ETHUSD",1769418940293,0.92873687,2893.0,2892.0,8.57424079]
["bitfinex","ETHUSD",1769418940491,0.724,2893.0,2892.0,8.57424079]
["bitfinex","ETHUSD",1769418940848,7.61384002,2893.3,2892.0,8.57424079]
["bitfinex","ETHUSD",1769418941053,0.724,2893.2,2892.0,9.43869151]
["bitfinex","ETHUSD",1769418941266,8.4779118,2893.3,2892.0,8.57424079]
["bitfinex","ETHUSD",1769418941468,0.724,2893.2,2892.0,9.43869144]
["bitfinex","ETHUSD",1769418941680,1.557784,2893.2,2892.2,8.57523975]
["bitfinex","ETHUSD",1769418942181,0.833784,2893.2,2892.2,9.43962955]
["bitfinex","ETHUSD",1769418942382,0.724,2893.4,2892.2,9.43962955]
["bitfinex","ETHUSD",1769418943987,0.03079977,2893.7,2892.2,9.43962955]
["bitfinex","ETHUSD",1769418944184,0.724,2893.7,2892.2,9.43962955]
["bitfinex","ETHUSD",1769418944589,6.35,2893.6,2892.4,8.57523975]
["bitfinex","ETHUSD",1769418944769,6.35,2893.6,2892.6,8.57523975]
["bitfinex","ETHUSD",1769418944973,6.35,2893.6,2892.7,8.57523975]
["bitfinex","ETHUSD",1769418946985,6.35,2893.6,2892.7,9.43947602]
["bitfinex","ETHUSD",1769418947191,6.35,2893.6,2892.7,8.57523975]
["bitfinex","ETHUSD",1769418947394,6.35,2893.6,2892.7,9.43948024]
["bitfinex","ETHUSD",1769418947986,6.35,2893.6,2892.7,8.57523975]
["bitfinex","ETHUSD",1769418948294,0.001,2894.1,2893.0,8.57523975]
["bitfinex","ETHUSD",1769418950396,0.001,2893.9,2893.2,8.57523975]
["bitfinex","ETHUSD",1769418956295,0.001,2893.9,2892.6,0.002]
["bitfinex","ETHUSD",1769418956296,4.51597948,2893.8,2892.6,0.002]
["bitfinex","ETHUSD",1769418956500,5.34912552,2893.7,2892.6,0.002]
["bitfinex","ETHUSD",1769418956775,4.4961649,2892.8,2891.5,9.80981074]
["bitfinex","ETHUSD",1769418957002,0.724,2892.7,2891.5,10.6744103]
["bitfinex","ETHUSD",1769418957201,0.724,2892.7,2891.5,9.80981074]
["bitfinex","ETHUSD",1769418957817,0.03079977,2891.8,2891.1,0.0032]
["bitfinex","ETHUSD",1769418958388,0.03079977,2891.8,2890.3,8.57523975]
["bitfinex","ETHUSD",1769418958389,0.03079977,2891.6,2890.3,8.57523975]
["bitfinex","ETHUSD",1769418958599,0.03079977,2891.4,2890.3,8.57523975]
["bitfinex","ETHUSD",1769418958999,0.03079977,2891.6,2890.3,9.44020079]
["bitfinex","ETHUSD",1769418959184,4.53675268,2891.8,2889.3,3.46098795]
["bitfinex","ETHUSD",1769418959185,4.53675268,2891.8,2890.5,8.57523975]
["bitfinex","ETHUSD",1769418959526,4.53675268,2891.8,2889.1,0.03079977]
["bitfinex","ETHUSD",1769418959527,8.2557586,2891.2,2889.7,0.03079977]
["bitfinex","ETHUSD",1769418959709,1.54957586,2891.1,2889.9,0.03079977]
["bitfinex","ETHUSD",1769418959909,8.9797586,2891.5,2890.1,9.47105325]
["bitfinex","ETHUSD",1769418960113,8.2557586,2891.5,2890.1,9.47104165]
["bitfinex","ETHUSD",1769418960421,0.724,2891.6,2890.3,0.86496042]
["bitfinex","ETHUSD",1769418960589,0.724,2891.7,2890.2,8.57523975]
["bitfinex","ETHUSD",1769418961198,9.12025475,2891.9,2890.2,8.57523975]
["bitfinex","ETHUSD",1769418961199,8.9797586,2891.8,2890.2,8.57523975]
["bitfinex","ETHUSD",1769418961517,0.724,2891.7,2890.2,8.57523975]
["bitfinex","ETHUSD",1769418962634,10.23757049,2891.8,2890.2,9.44021488]
["bitfinex","ETHUSD",1769418962836,11.10208558,2891.8,2890.2,9.44021488]
["bitfinex","ETHUSD",1769418963323,10.23757049,2891.8,2890.2,9.44021488]
["bitfinex","ETHUSD",1769418963622,1.02375705,2891.7,2890.2,9.44021488]
["bitfinex","ETHUSD",1769418964505,1.02375705,2891.7,2890.4,8.60603952]
["bitfinex","ETHUSD",1769418964691,3.45692412,2892.8,2890.4,8.60603952]
["bitfinex","ETHUSD",1769418964692,9.28577447,2892.5,2890.9,9.25154067]
["bitfinex","ETHUSD",1769418965148,9.28577447,2892.5,2891.0,9.28234044]
["bitfinex","ETHUSD",1769418965427,9.28577447,2892.5,2890.6,9.25154067]
["bitfinex","ETHUSD",1769418965428,10.00977447,2892.5,2890.6,9.25154067]
["bitfinex","ETHUSD",1769418965628,10.00977447,2892.5,2890.7,0.06539346]
["bitfinex","ETHUSD",1769418965806,9.28577447,2892.3,2890.7,9.31693413]
["bitfinex","ETHUSD",1769418966007,9.28577447,2892.3,2890.7,9.28234044]
["bitfinex","ETHUSD",1769418966609,9.28577447,2892.3,2890.8,10.11635317]
["bitfinex","ETHUSD",1769418967097,9.28577447,2892.3,2890.9,9.28234044]
["bitfinex","ETHUSD",1769418967296,1.08748547,2892.4,2890.9,9.28234044]
["bitfinex","ETHUSD",1769418967513,10.15086906,2892.6,2891.0,9.28612971]
["bitfinex","ETHUSD",1769418967706,10.15086906,2892.6,2891.0,9.25154067]
["bitfinex","ETHUSD",1769418969023,9.28657447,2892.6,2891.0,10.1162646]
["bitfinex","ETHUSD",1769418969231,10.1508621,2892.6,2891.0,10.1162646]
["bitfinex","ETHUSD",1769418970328,6.35,2892.5,2891.0,10.1162646]
["bitfinex","ETHUSD",1769418970534,1.65008621,2892.4,2891.1,9.25154067]
["bitfinex","ETHUSD",1769418971193,1.65008621,2892.4,2891.2,10.11623353]
["bitfinex","ETHUSD",1769418971822,6.35,2892.5,2891.2,10.1470333]
["bitfinex","ETHUSD",1769418972119,6.35,2892.5,2891.2,10.11623353]
["bitfinex","ETHUSD",1769418974902,6.35,2892.5,2891.3,0.03458651]
["bitfinex","ETHUSD",1769418975139,6.35,2892.5,2891.4,9.25154067]
["bitfinex","ETHUSD",1769418975299,6.35,2892.5,2891.4,10.11617337]
["bitfinex","ETHUSD",1769418975506,0.63508,2892.5,2891.6,9.25154067]
["bitfinex","ETHUSD",1769418976211,0.001,2892.3,2891.6,9.25154067]
["bitfinex","ETHUSD",1769418978124,0.001,2892.3,2891.6,10.11611084]
["bitfinex","ETHUSD",1769418980832,6.3508,2892.6,2891.7,8.63130013]
["bitfinex","ETHUSD",1769418981836,6.3508,2892.6,2891.9,8.63130013]
["bitfinex","ETHUSD",1769418982036,6.3508,2892.6,2892.0,8.63130013]
["bitfinex","ETHUSD",1769418984035,6.3508,2892.6,2892.0,9.49575217]
["bitfinex","ETHUSD",1769418984212,6.3508,2892.6,2892.0,8.63130013]
["bitfinex","ETHUSD",1769418984740,6.3508,2892.6,2892.0,9.49575285]
["bitfinex","ETHUSD",1769418984908,6.3508,2892.6,2892.0,8.63130013]
["bitfinex","ETHUSD",1769418985113,6.3508,2892.6,2892.0,9.49575227]
["bitfinex","ETHUSD",1769418985538,6.3508,2892.6,2891.8,8.63130013]
["bitfinex","ETHUSD",1769418985722,6.3508,2892.6,2891.9,9.4957813]
["bitfinex","ETHUSD",1769418986133,6.3508,2892.6,2891.6,0.86457324]
["bitfinex","ETHUSD",1769418986325,6.3508,2892.6,2891.6,9.49587337]
["bitfinex","ETHUSD",1769418987041,8.78379412,2892.5,2891.3,8.63130013]
["bitfinex","ETHUSD",1769418987233,8.78379412,2892.5,2891.5,0.86460226]
["bitfinex","ETHUSD",1769418987542,8.78379412,2892.5,2891.5,0.86459522]
["bitfinex","ETHUSD",1769418987742,8.78379412,2892.5,2891.4,9.49591385]
["bitfinex","ETHUSD",1769418987934,8.78379412,2892.5,2892.1,0.002]
["bitfinex","ETHUSD",1769418988128,1.51345941,2892.4,2892.1,0.002]
["bitfinex","ETHUSD",1769418988324,1.51445941,2892.4,2892.1,0.002]
["bitfinex","ETHUSD",1769418989142,0.001,2892.4,2892.1,0.002]
["bitfinex","ETHUSD",1769418990547,0.001,2892.4,2890.6,3.45947145]
["bitfinex","ETHUSD",1769418990548,8.78379412,2891.9,2890.6,0.86484976]
["bitfinex","ETHUSD",1769418990730,8.78379412,2891.9,2890.6,9.49614989]
["bitfinex","ETHUSD",1769418990731,8.78379412,2891.8,2890.6,9.49614989]
["bitfinex","ETHUSD",1769418991044,8.78379412,2891.8,2890.3,0.03079977]
["bitfinex","ETHUSD",1769418991045,8.78379412,2891.6,2890.3,9.49624628]
["bitfinex","ETHUSD",1769418991246,8.78379412,2891.6,2889.3,3.49181578]
["bitfinex","ETHUSD",1769418991247,8.78379412,2891.6,2889.0,8.63130013]
["bitfinex","ETHUSD",1769418991449,8.78379412,2891.6,2889.3,8.63130013]
["bitfinex","ETHUSD",1769418991450,8.78379412,2891.2,2889.3,8.63130013]
["bitfinex","ETHUSD",1769418991647,8.78379412,2891.0,2889.3,8.63130013]
["bitfinex","ETHUSD",1769418992150,0.724,2890.9,2889.4,8.63130013]
["bitfinex","ETHUSD",1769418992554,9.64857408,2891.0,2888.7,8.63130013]
["bitfinex","ETHUSD",1769418992752,9.50779412,2890.9,2889.2,9.49657301]
["bitfinex","ETHUSD",1769418992923,1.03725741,2890.8,2889.4,8.63130013]
["bitfinex","ETHUSD",1769418993262,1.03725741,2890.8,2889.4,9.4965072]
["bitfinex","ETHUSD",1769418993846,8.78379412,2891.2,2889.6,8.63130013]
["bitfinex","ETHUSD",1769418994028,0.724,2891.0,2889.8,8.63130013]
["bitfinex","ETHUSD",1769418994229,9.50779412,2891.0,2889.4,9.4965072]
["bitfinex","ETHUSD",1769418994643,9.64857185,2891.0,2889.4,9.4965072]
["bitfinex","ETHUSD",1769418994843,10.37257185,2891.0,2889.4,9.4965072]
["bitfinex","ETHUSD",1769418995046,1.03725719,2890.9,2889.6,9.61655258]
["bitfinex","ETHUSD",1769418995559,1.51337941,2891.5,2889.6,9.61655258]
["bitfinex","ETHUSD",1769418995766,2.37798484,2891.5,2889.6,9.61655258]
["bitfinex","ETHUSD",1769418996067,11.57274264,2891.5,2889.8,0.03079977]
["bitfinex","ETHUSD",1769418996263,11.57274264,2891.5,2889.9,9.61655258]
["bitfinex","ETHUSD",1769418996764,10.70813721,2891.5,2890.2,9.61655258]
["bitfinex","ETHUSD",1769418996961,1.15727426,2891.4,2890.3,9.61655258]
["bitfinex","ETHUSD",1769418997163,9.1947578,2891.8,2890.3,9.61655258]
["bitfinex","ETHUSD",1769418997368,10.78327396,2891.8,2890.3,9.61655258]
["bitfinex","ETHUSD",1769418997733,10.05927303,2891.8,2890.3,9.61655258]
["bitfinex","ETHUSD",1769418998339,9.1947578,2892.1,2890.3,9.61655258]
["bitfinex","ETHUSD",1769418998538,0.724,2892.0,2890.3,9.61655258]
["bitfinex","ETHUSD",1769418998759,10.18663358,2891.9,2890.5,9.61655258]
["bitfinex","ETHUSD",1769419000675,10.18663358,2891.9,2890.5,10.48143695]
["bitfinex","ETHUSD",1769419000966,11.05112533,2891.9,2890.5,9.61655258]
["bitfinex","ETHUSD",1769419001170,11.05112533,2891.9,2890.5,9.61855258]
["bitfinex","ETHUSD",1769419001870,11.05112533,2891.9,2890.5,10.4834542]
["bitfinex","ETHUSD",1769419002071,1.17751253,2891.8,2890.5,10.4834542]
["bitfinex","ETHUSD",1769419002642,1.17751253,2891.8,2890.6,0.89945484]
["bitfinex","ETHUSD",1769419002841,1.17751253,2891.8,2890.7,9.61655258]
["bitfinex","ETHUSD",1769419003444,1.90251253,2891.8,2890.7,9.61655258]
["bitfinex","ETHUSD",1769419003643,6.35,2891.7,2890.7,9.61655258]
["bitfinex","ETHUSD",1769419003843,8.1811775,2891.7,2890.7,9.61655258]
["bitfinex","ETHUSD",1769419007283,8.1811775,2891.7,2890.5,0.86688371]
["bitfinex","ETHUSD",1769419007284,8.1811775,2891.7,2890.5,9.61855258]
["bitfinex","ETHUSD",1769419007779,6.35,2891.7,2890.7,10.48138972]
["bitfinex","ETHUSD",1769419007982,6.35,2891.8,2890.7,10.48138972]
["bitfinex","ETHUSD",1769419008186,0.001,2892.4,2891.0,9.61655258]
["bitfinex","ETHUSD",1769419008388,0.001,2892.4,2891.1,0.00794711]
["bitfinex","ETHUSD",1769419008557,0.001,2892.4,2891.2,9.61655258]
["bitfinex","ETHUSD",1769419009255,0.001,2892.4,2891.4,9.61655258]
["bitfinex","ETHUSD",1769419009592,0.725,2893.3,2891.4,9.61655258]
["bitfinex","ETHUSD",1769419009781,1.58907192,2893.3,2891.4,9.61655258]
["bitfinex","ETHUSD",1769419009986,0.725,2893.3,2891.4,9.61655258]
["bitfinex","ETHUSD",1769419010188,1.58904262,2893.4,2891.4,9.61655258]
["bitfinex","ETHUSD",1769419010487,1.58904568,2893.4,2891.4,9.61655258]
["bitfinex","ETHUSD",1769419011078,1.58804568,2893.4,2891.4,9.61655258]
["bitfinex","ETHUSD",1769419011274,1.58803592,2893.4,2891.5,0.86460314]
["bitfinex","ETHUSD",1769419011491,0.724,2893.4,2891.6,9.61655258]
["bitfinex","ETHUSD",1769419011868,10.05958035,2893.5,2891.6,9.61655258]
["bitfinex","ETHUSD",1769419012898,9.1955578,2892.6,2891.3,9.61655258]
["bitfinex","ETHUSD",1769419013114,10.11431358,2892.5,2891.0,9.61655258]
["bitfinex","ETHUSD",1769419013467,9.1947578,2892.4,2891.0,9.61655258]
["bitfinex","ETHUSD",1769419013873,9.1947578,2892.4,2890.8,0.86479013]
["bitfinex","ETHUSD",1769419014091,9.1947578,2892.4,2890.7,10.48139203]
["bitfinex","ETHUSD",1769419014301,9.1947578,2892.4,2890.7,9.61655258]
["bitfinex","ETHUSD",1769419014597,9.1947578,2892.4,2890.5,0.002]
["bitfinex","ETHUSD",1769419014598,10.29570181,2892.3,2890.8,10.48134809]
["bitfinex","ETHUSD",1769419014799,10.29570181,2892.3,2890.8,0.86479551]
["bitfinex","ETHUSD",1769419015003,10.29570181,2892.3,2890.7,0.86481995]
["bitfinex","ETHUSD",1769419015375,9.1947578,2892.1,2890.6,1.58985137]
["bitfinex","ETHUSD",1769419015569,10.20067297,2892.0,2890.6,1.58985137]
["bitfinex","ETHUSD",1769419016079,10.20067297,2892.0,2890.6,1.58987083]
["bitfinex","ETHUSD",1769419016407,10.20067297,2892.0,2890.6,1.58986671]
["bitfinex","ETHUSD",1769419017402,10.20067297,2892.0,2890.6,11.20641929]
["bitfinex","ETHUSD",1769419018403,1.00591517,2892.0,2890.7,9.62827731]
["bitfinex","ETHUSD",1769419018594,11.16008541,2892.3,2890.8,9.61655258]
["bitfinex","ETHUSD",1769419018794,0.724,2892.2,2890.8,9.61655258]
["bitfinex","ETHUSD",1769419019095,9.9187578,2892.2,2890.8,9.61655258]
["bitfinex","ETHUSD",1769419019503,9.1947578,2892.2,2890.8,9.61655258]
["bitfinex","ETHUSD",1769419019704,9.9187578,2892.2,2890.8,9.61655258]
["bitfinex","ETHUSD",1769419019910,10.38316634,2892.1,2890.8,9.61655258]
["bitfinex","ETHUSD",1769419020489,10.38316634,2892.1,2890.9,0.86478259]
["bitfinex","ETHUSD",1769419020689,16.73316634,2892.1,2890.8,10.4813424]
["bitfinex","ETHUSD",1769419021881,9.1947578,2892.0,2890.8,10.4813424]
["bitfinex","ETHUSD",1769419022407,7.53840854,2892.1,2890.8,10.4813424]
["bitfinex","ETHUSD",1769419022612,0.82624085,2892.0,2890.8,10.4813424]
["bitfinex","ETHUSD",1769419026390,0.82624085,2892.0,2891.0,0.002]
["bitfinex","ETHUSD",1769419028513,0.82624085,2892.0,2891.0,8.90081928]
["bitfinex","ETHUSD",1769419028815,0.82624085,2892.0,2891.0,9.76556018]
["bitfinex","ETHUSD",1769419029113,7.53840854,2892.1,2891.0,9.76556018]
["bitfinex","ETHUSD",1769419034224,6.35,2892.1,2891.0,9.76556018]
["bitfinex","ETHUSD",1769419036322,6.35,2892.1,2891.1,8.93340819]
["bitfinex","ETHUSD",1769419036523,6.35,2892.1,2891.1,8.89881928]
["bitfinex","ETHUSD",1769419036725,6.35,2892.1,2891.2,0.86469286]
["bitfinex","ETHUSD",1769419036934,6.35,2892.1,2891.2,9.76351214]
["bitfinex","ETHUSD",1769419037234,6.35,2892.1,2891.3,0.03458651]
["bitfinex","ETHUSD",1769419037443,6.35,2892.2,2891.3,8.93340579]
["bitfinex","ETHUSD",1769419037729,6.35,2892.2,2891.3,8.89881928]
["bitfinex","ETHUSD",1769419038818,6.35,2892.2,2891.3,9.76347882]
["bitfinex","ETHUSD",1769419039709,6.35,2892.2,2891.4,9.8434221]
["bitfinex","ETHUSD",1769419040009,6.9851,2892.2,2891.4,9.80883678]
["bitfinex","ETHUSD",1769419042523,6.9851,2892.2,2891.4,10.67346838]
["bitfinex","ETHUSD",1769419042831,6.35,2892.2,2891.4,10.67346838]
["bitfinex","ETHUSD",1769419043326,6.35,2892.3,2891.4,9.80883678]
["bitfinex","ETHUSD",1769419044333,6.35,2892.3,2891.4,10.67346632]
["bitfinex","ETHUSD",1769419045129,6.35,2892.3,2891.4,9.80883678]
["bitfinex","ETHUSD",1769419045330,6.35,2892.3,2891.4,10.67346599]
["bitfinex","ETHUSD",1769419045633,7.94176171,2892.3,2891.4,10.67346512]
["bitfinex","ETHUSD",1769419046630,7.94176171,2892.3,2891.4,10.67346627]
["bitfinex","ETHUSD",1769419047132,0.001,2892.4,2891.6,9.80883678]
["bitfinex","ETHUSD",1769419047535,9.56761709,2892.4,2891.4,0.8646173]
["bitfinex","ETHUSD",1769419047830,9.56761709,2892.4,2891.4,0.03458532]
["bitfinex","ETHUSD",1769419048330,9.56761709,2892.4,2891.4,10.7080519]
["bitfinex","ETHUSD",1769419048534,9.56761709,2892.4,2891.4,10.67346658]
["bitfinex","ETHUSD",1769419049636,9.56761709,2892.4,2891.4,10.67346784]
["bitfinex","ETHUSD",1769419050439,0.001,2892.4,2891.4,10.67346784]
["bitfinex","ETHUSD",1769419050641,0.95784171,2892.4,2891.4,10.67346784]
["bitfinex","ETHUSD",1769419052721,0.95784171,2892.4,2891.6,9.81083678]
["bitfinex","ETHUSD",1769419053454,0.001,2892.4,2891.6,9.81083678]
["bitfinex","ETHUSD",1769419053820,0.001,2892.4,2891.6,10.6753858]
["bitfinex","ETHUSD",1769419054027,0.001,2892.4,2891.9,9.80883678]
["bitfinex","ETHUSD",1769419054727,0.0008,2892.6,2891.9,9.37528714]
["bitfinex","ETHUSD",1769419054930,6.35,2893.2,2892.5,9.37528714]
["bitfinex","ETHUSD",1769419055136,1.56376796,2893.2,2892.5,9.37528714]
["bitfinex","ETHUSD",1769419055730,6.35,2893.3,2892.5,9.37528714]
["bitfinex","ETHUSD",1769419056138,6.3508,2893.5,2892.5,10.23957953]
["bitfinex","ETHUSD",1769419056454,6.3508,2893.5,2892.5,10.23958748]
["bitfinex","ETHUSD",1769419056954,6.3508,2893.5,2892.5,9.37528714]
["bitfinex","ETHUSD",1769419057156,6.3508,2893.5,2892.5,10.23959057]
["bitfinex","ETHUSD",1769419057454,0.0008,2893.5,2892.6,9.37528714]
["bitfinex","ETHUSD",1769419057838,0.0008,2893.5,2892.6,10.23954754]
["bitfinex","ETHUSD",1769419058450,0.0008,2893.5,2892.8,9.37528714]
["bitfinex","ETHUSD",1769419058837,0.002,2893.7,2893.1,9.37528714]
["bitfinex","ETHUSD",1769419059940,0.002,2893.7,2893.1,10.23941016]
["bitfinex","ETHUSD",1769419060254,9.28967965,2893.7,2892.6,0.86425565]
["bitfinex","ETHUSD",1769419060431,9.28967965,2893.7,2892.4,3.45724133]
["bitfinex","ETHUSD",1769419060432,9.28767965,2893.5,2892.3,0.8643586]
["bitfinex","ETHUSD",1769419060631,9.28767965,2893.5,2892.5,0.86429798]
["bitfinex","ETHUSD",1769419060859,9.28767965,2893.5,2892.5,9.37528714]
["bitfinex","ETHUSD",1769419061657,0.002,2893.7,2892.6,9.37528714]
["bitfinex","ETHUSD",1769419061859,1.63636796,2893.6,2892.6,10.23955966]
["bitfinex","ETHUSD",1769419062057,1.63636796,2893.6,2892.6,9.37528714]
["bitfinex","ETHUSD",1769419062235,9.28767965,2893.5,2892.3,9.37528714]
["bitfinex","ETHUSD",1769419062441,9.28767965,2893.5,2892.3,10.23964952]
["bitfinex","ETHUSD",1769419065070,9.28767965,2893.5,2892.3,9.37528714]
["bitfinex","ETHUSD",1769419065267,1.17880238,2893.4,2892.4,9.37528714]
["bitfinex","ETHUSD",1769419065856,1.17880238,2893.4,2892.5,0.002]
["bitfinex","ETHUSD",1769419066066,0.001,2893.3,2892.5,0.002]
["bitfinex","ETHUSD",1769419066991,0.001,2893.3,2892.5,9.37728714]
["bitfinex","ETHUSD",1769419067671,0.001,2893.3,2892.5,10.24158288]
["bitfinex","ETHUSD",1769419067876,0.001,2893.3,2892.6,9.37528714]
["bitfinex","ETHUSD",1769419068942,0.001,2893.3,2892.5,0.002]
["bitfinex","ETHUSD",1769419069711,6.351,2893.3,2892.5,0.002]
["bitfinex","ETHUSD",1769419070669,6.351,2893.3,2892.5,9.37728714]
["bitfinex","ETHUSD",1769419073488,0.001,2893.3,2892.5,10.24159112]
["bitfinex","ETHUSD",1769419073695,0.001,2893.3,2892.6,9.37528714]
["bitfinex","ETHUSD",1769419079714,9.28867965,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769419083500,10.15276159,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769419085805,10.15274738,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769419086699,9.33180282,2893.1,2892.7,0.002]
["bitfinex","ETHUSD",1769419086900,1.36006301,2893.0,2892.7,0.002]
["bitfinex","ETHUSD",1769419092214,1.36006301,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1769419092377,10.69186583,2893.0,2891.8,9.58107748]
["bitfinex","ETHUSD",1769419092574,10.05580282,2893.0,2892.1,0.72300104]
["bitfinex","ETHUSD",1769419092797,10.05580282,2893.0,2892.0,9.58107748]
["bitfinex","ETHUSD",1769419097317,10.91996943,2893.0,2892.0,9.58107748]
["bitfinex","ETHUSD",1769419097478,9.33180282,2892.8,2892.0,9.58107748]
["bitfinex","ETHUSD",1769419097677,9.33180282,2892.8,2891.7,9.74372877]
["bitfinex","ETHUSD",1769419099184,9.33180282,2892.8,2891.6,0.002]
["bitfinex","ETHUSD",1769419099724,9.87566115,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769419099913,9.87566115,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769419100117,10.93562727,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769419103216,1.05996612,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769419104314,1.78396612,2892.3,2891.8,0.002]
["bitfinex","ETHUSD",1769419104515,0.001,2892.1,2891.8,0.002]
["bitfinex","ETHUSD",1769419111492,6.35,2892.3,2891.9,9.74372877]
["bitfinex","ETHUSD",1769419112323,6.35,2892.3,2891.5,0.002]
["bitfinex","ETHUSD",1769419112324,9.90646092,2892.2,2891.5,0.002]
["bitfinex","ETHUSD",1769419112500,0.724,2892.1,2891.5,0.002]
["bitfinex","ETHUSD",1769419112707,10.59966115,2892.1,2891.5,0.002]
["bitfinex","ETHUSD",1769419113098,9.87566115,2892.1,2891.5,0.002]
["bitfinex","ETHUSD",1769419113298,10.59966115,2892.0,2891.5,0.002]
["bitfinex","ETHUSD",1769419113497,1.05996611,2891.9,2891.5,0.002]
["bitfinex","ETHUSD",1769419116124,9.21302911,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769419116327,1.78396611,2891.9,2891.1,9.94081483]
["bitfinex","ETHUSD",1769419116501,0.724,2891.9,2891.1,9.94081483]
["bitfinex","ETHUSD",1769419117435,0.724,2891.9,2891.7,0.002]
["bitfinex","ETHUSD",1769419117803,0.725,2892.1,2891.7,0.002]
["bitfinex","ETHUSD",1769419118603,0.001,2892.1,2891.7,0.002]
["bitfinex","ETHUSD",1769419119743,1.07957977,2892.1,2891.7,0.002]
["bitfinex","ETHUSD",1769419123429,9.21402911,2892.1,2891.7,0.002]
["bitfinex","ETHUSD",1769419123920,0.001,2892.1,2891.7,0.002]
["bitfinex","ETHUSD",1769419125406,6.35,2892.0,2891.7,0.002]
["bitfinex","ETHUSD",1769419127740,9.21302911,2891.9,2891.1,0.002]
["bitfinex","ETHUSD",1769419127939,1.55630291,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769419128905,10.76933202,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769419129921,0.001,2891.7,2891.1,0.002]
["bitfinex","ETHUSD",1769419130116,6.351,2891.7,2891.1,0.002]
["bitfinex","ETHUSD",1769419131241,6.351,2891.7,2891.2,9.93881483]
["bitfinex","ETHUSD",1769419132138,6.351,2891.7,2891.1,0.002]
["bitfinex","ETHUSD",1769419136234,6.351,2891.7,2891.1,9.94081483]
["bitfinex","ETHUSD",1769419139653,6.351,2891.7,2891.1,0.002]
["bitfinex","ETHUSD",1769419140929,9.21302911,2891.6,2891.1,0.002]
["bitfinex","ETHUSD",1769419141121,15.56302911,2891.5,2891.0,0.002]
["bitfinex","ETHUSD",1769419141323,10.76933202,2891.4,2890.4,9.93881483]
["bitfinex","ETHUSD",1769419141524,6.35,2891.3,2890.4,9.93881483]
["bitfinex","ETHUSD",1769419143250,6.35,2891.3,2890.5,9.93881483]
["bitfinex","ETHUSD",1769419146634,0.725,2891.5,2890.5,9.93881483]
["bitfinex","ETHUSD",1769419146635,0.001,2891.5,2890.7,9.43000897]
["bitfinex","ETHUSD",1769419151071,0.001,2891.5,2890.7,10.2948488]
["bitfinex","ETHUSD",1769419153780,0.001,2891.3,2890.9,9.43200897]
["bitfinex","ETHUSD",1769419161997,0.001,2891.5,2891.0,10.03479759]
["bitfinex","ETHUSD",1769419162147,0.001,2891.7,2891.3,10.03479759]
["bitfinex","ETHUSD",1769419162476,0.001,2892.1,2891.3,10.03479759]
["bitfinex","ETHUSD",1769419164479,0.001,2892.1,2891.3,10.89945987]
["bitfinex","ETHUSD",1769419164783,0.001,2892.1,2891.3,10.8994581]
["bitfinex","ETHUSD",1769419165079,0.001,2892.1,2891.4,10.03479759]
["bitfinex","ETHUSD",1769419165302,0.001,2892.1,2891.6,10.03479759]
["bitfinex","ETHUSD",1769419165465,15.55262403,2892.6,2891.5,4.1931987]
["bitfinex","ETHUSD",1769419165775,9.20262403,2892.6,2891.6,10.03479759]
["bitfinex","ETHUSD",1769419166395,0.001,2891.9,2891.6,10.75879759]
["bitfinex","ETHUSD",1769419166594,9.20262403,2892.6,2891.7,10.03479759]
["bitfinex","ETHUSD",1769419167489,9.20262403,2892.6,2891.7,10.89933561]
["bitfinex","ETHUSD",1769419167900,9.20262403,2892.6,2891.7,10.03479759]
["bitfinex","ETHUSD",1769419168298,9.20262403,2892.6,2891.7,10.89932577]
["bitfinex","ETHUSD",1769419168687,9.20262403,2892.8,2891.7,10.89932577]
["bitfinex","ETHUSD",1769419168996,9.20262403,2893.0,2891.9,10.03479759]
["bitfinex","ETHUSD",1769419170082,9.2334238,2892.9,2891.9,10.03479759]
["bitfinex","ETHUSD",1769419170598,9.20262403,2892.9,2891.9,10.03479759]
["bitfinex","ETHUSD",1769419171896,9.20262403,2892.9,2891.9,10.89927728]
["bitfinex","ETHUSD",1769419172203,9.20262403,2892.9,2891.9,10.03479759]
["bitfinex","ETHUSD",1769419174095,9.20262403,2893.1,2892.0,10.03479759]
["bitfinex","ETHUSD",1769419176208,0.75579977,2893.3,2892.0,10.89924319]
["bitfinex","ETHUSD",1769419176378,9.46065589,2893.2,2892.0,10.89924319]
["bitfinex","ETHUSD",1769419176711,0.001,2893.3,2892.3,9.86364719]
["bitfinex","ETHUSD",1769419176870,9.46165589,2893.3,2892.3,9.86364719]
["bitfinex","ETHUSD",1769419177382,0.001,2893.3,2892.5,14.05684589]
["bitfinex","ETHUSD",1769419177819,0.001,2893.3,2892.6,9.86364719]
["bitfinex","ETHUSD",1769419178179,0.001,2893.1,2892.6,9.86364719]
["bitfinex","ETHUSD",1769419181011,0.001,2893.1,2892.6,10.72792111]
["bitfinex","ETHUSD",1769419181218,0.001,2893.1,2892.6,9.86364719]
["bitfinex","ETHUSD",1769419182623,0.001,2893.1,2892.7,9.86364719]
["bitfinex","ETHUSD",1769419183602,0.001,2893.3,2892.7,9.86364719]
["bitfinex","ETHUSD",1769419185903,0.001,2893.3,2892.7,10.72788547]
["bitfinex","ETHUSD",1769419186604,0.001,2893.3,2892.7,10.72788688]
["bitfinex","ETHUSD",1769419187218,0.002,2893.7,2893.0,9.86364719]
["bitfinex","ETHUSD",1769419187379,0.002,2893.7,2893.0,10.58764719]
["bitfinex","ETHUSD",1769419188751,0.002,2893.7,2893.2,9.86364719]
["bitfinex","ETHUSD",1769419189641,0.002,2893.7,2893.3,9.86364719]
["bitfinex","ETHUSD",1769419189868,0.001,2893.5,2893.3,9.86364719]
["bitfinex","ETHUSD",1769419190001,0.002,2893.7,2893.3,9.86364719]
["bitfinex","ETHUSD",1769419190203,0.002,2893.7,2893.4,9.86364719]
["bitfinex","ETHUSD",1769419190404,0.001,2893.9,2893.4,9.86364719]
["bitfinex","ETHUSD",1769419191252,0.001,2893.9,2893.2,9.86364719]
["bitfinex","ETHUSD",1769419191528,0.001,2893.9,2893.0,0.724]
["bitfinex","ETHUSD",1769419191529,9.46165589,2893.9,2893.0,11.45179274]
["bitfinex","ETHUSD",1769419191913,9.46165589,2893.9,2893.0,9.86364719]
["bitfinex","ETHUSD",1769419192116,9.46165589,2893.9,2893.1,0.724]
["bitfinex","ETHUSD",1769419193128,9.46165589,2893.9,2893.1,10.58764719]
["bitfinex","ETHUSD",1769419193453,9.46165589,2893.9,2893.1,0.724]
["bitfinex","ETHUSD",1769419196454,0.001,2893.9,2893.2,9.86364719]
["bitfinex","ETHUSD",1769419197118,0.001,2893.9,2893.2,14.05684589]
["bitfinex","ETHUSD",1769419197317,0.001,2893.9,2893.4,9.86364719]
["bitfinex","ETHUSD",1769419197954,0.001,2893.9,2893.2,14.05684589]
["bitfinex","ETHUSD",1769419198756,0.001,2893.9,2893.3,0.03456261]
["bitfinex","ETHUSD",1769419199256,0.001,2893.9,2893.2,14.05684589]
["bitfinex","ETHUSD",1769419199751,9.46165589,2893.9,2893.1,0.724]
["bitfinex","ETHUSD",1769419200056,9.46165589,2893.9,2893.1,0.75856499]
["bitfinex","ETHUSD",1769419201458,9.46165589,2893.9,2893.3,0.001]
["bitfinex","ETHUSD",1769419201660,0.002,2893.7,2893.3,0.001]
["bitfinex","ETHUSD",1769419203331,0.002,2893.7,2893.3,9.86464719]
["bitfinex","ETHUSD",1769419203738,0.001,2893.9,2893.4,9.8982086]
["bitfinex","ETHUSD",1769419203939,0.001,2893.9,2893.4,9.86364719]
["bitfinex","ETHUSD",1769419206965,0.001,2893.9,2893.3,0.001]
["bitfinex","ETHUSD",1769419207168,10.46945484,2893.9,2893.3,0.001]
["bitfinex","ETHUSD",1769419210131,10.46945484,2893.9,2893.1,1.5595689]
["bitfinex","ETHUSD",1769419210650,0.001,2893.9,2893.2,10.01517699]
["bitfinex","ETHUSD",1769419213386,0.001,2893.9,2893.4,0.001]
["bitfinex","ETHUSD",1769419213694,0.002,2893.7,2893.4,0.001]
["bitfinex","ETHUSD",1769419215153,10.47045484,2893.7,2893.4,0.001]
["bitfinex","ETHUSD",1769419215482,11.51760032,2893.7,2893.4,0.001]
["bitfinex","ETHUSD",1769419220481,1.04914548,2893.7,2893.4,0.001]
["bitfinex","ETHUSD",1769419220676,0.002,2893.7,2893.4,0.001]
["bitfinex","ETHUSD",1769419224877,10.15575524,2893.7,2892.7,9.89776701]
["bitfinex","ETHUSD",1769419225076,10.15375524,2893.1,2892.0,0.86443922]
["bitfinex","ETHUSD",1769419225889,10.15375524,2893.1,2892.0,10.79678437]
["bitfinex","ETHUSD",1769419226061,11.24461074,2893.1,2892.0,10.76220623]
["bitfinex","ETHUSD",1769419226962,11.24461074,2893.1,2891.9,10.76224674]
["bitfinex","ETHUSD",1769419227175,11.24461074,2893.1,2892.0,10.76221493]
["bitfinex","ETHUSD",1769419229812,11.24461074,2893.1,2892.0,9.89776701]
["bitfinex","ETHUSD",1769419230373,11.24461074,2893.1,2891.8,9.89776701]
["bitfinex","ETHUSD",1769419230374,12.10874144,2893.1,2891.8,9.89776701]
["bitfinex","ETHUSD",1769419230602,10.15375524,2892.9,2891.8,10.76227866]
["bitfinex","ETHUSD",1769419230981,10.15375524,2892.9,2891.6,9.89776701]
["bitfinex","ETHUSD",1769419231187,10.15375524,2892.9,2891.7,9.89776701]
["bitfinex","ETHUSD",1769419231385,10.15375524,2892.9,2891.7,10.76230461]
["bitfinex","ETHUSD",1769419232317,10.15375524,2892.9,2891.8,9.89776701]
["bitfinex","ETHUSD",1769419233610,10.15375524,2892.9,2892.0,9.89776701]
["bitfinex","ETHUSD",1769419234473,10.15375524,2892.9,2892.0,14.08267424]
["bitfinex","ETHUSD",1769419234677,1.21395412,2893.0,2892.1,9.89776701]
["bitfinex","ETHUSD",1769419235908,10.15375524,2893.1,2892.1,10.76217676]
["bitfinex","ETHUSD",1769419238110,0.002,2893.5,2892.4,10.37608984]
["bitfinex","ETHUSD",1769419238320,0.002,2893.5,2892.7,10.37608984]
["bitfinex","ETHUSD",1769419241212,0.002,2893.5,2892.7,11.24032558]
["bitfinex","ETHUSD",1769419241506,0.002,2893.5,2892.8,10.37608984]
["bitfinex","ETHUSD",1769419242274,0.002,2893.5,2892.8,11.24030013]
["bitfinex","ETHUSD",1769419243286,0.002,2893.5,2893.0,10.37608984]
["bitfinex","ETHUSD",1769419244300,0.002,2893.5,2892.9,5.04907343]
["bitfinex","ETHUSD",1769419244503,0.002,2893.5,2892.8,0.86420992]
["bitfinex","ETHUSD",1769419245011,0.002,2893.5,2892.7,11.24032056]
["bitfinex","ETHUSD",1769419245481,0.002,2893.5,2892.8,0.86421115]
["bitfinex","ETHUSD",1769419247291,0.002,2893.5,2892.8,11.25511581]
["bitfinex","ETHUSD",1769419247490,0.002,2893.5,2892.8,11.24030099]
["bitfinex","ETHUSD",1769419248680,0.002,2893.5,2892.8,10.37608984]
["bitfinex","ETHUSD",1769419248885,11.29769911,2893.5,2892.6,5.77317573]
["bitfinex","ETHUSD",1769419249187,10.27045374,2893.5,2892.6,4.9434782]
["bitfinex","ETHUSD",1769419249495,10.27045374,2893.5,2892.7,0.86424201]
["bitfinex","ETHUSD",1769419249924,10.27045374,2893.5,2892.7,11.24033185]
["bitfinex","ETHUSD",1769419250718,10.27045374,2893.5,2892.7,10.37608984]
["bitfinex","ETHUSD",1769419251030,10.27045374,2893.5,2892.7,11.24032816]
["bitfinex","ETHUSD",1769419252083,0.002,2893.5,2892.7,11.24032816]
["bitfinex","ETHUSD",1769419254510,0.002,2893.5,2892.9,4.18490723]
["bitfinex","ETHUSD",1769419254687,0.002,2893.5,2893.0,10.37608984]
["bitfinex","ETHUSD",1769419255222,0.002,2893.5,2893.1,0.86412498]
["bitfinex","ETHUSD",1769419257491,1e-08,2893.7,2893.1,11.24021482]
["bitfinex","ETHUSD",1769419258408,1e-08,2893.7,2893.1,0.86412498]
["bitfinex","ETHUSD",1769419259814,1e-08,2893.7,2893.0,3.45654206]
["bitfinex","ETHUSD",1769419260395,10.26845375,2893.7,2893.0,3.45654206]
["bitfinex","ETHUSD",1769419262218,10.26845375,2893.7,2892.9,0.86415485]
["bitfinex","ETHUSD",1769419263020,10.26845375,2893.7,2892.9,0.86615485]
["bitfinex","ETHUSD",1769419263219,0.001,2893.5,2892.9,0.86615485]
["bitfinex","ETHUSD",1769419263728,0.001,2893.5,2892.9,11.24224469]
["bitfinex","ETHUSD",1769419265301,0.001,2893.9,2892.9,11.24224469]
["bitfinex","ETHUSD",1769419265507,10.23683948,2893.9,2892.9,11.24224469]
["bitfinex","ETHUSD",1769419271740,0.001,2893.9,2893.2,9.7237617]
["bitfinex","ETHUSD",1769419272707,0.001,2893.9,2893.1,4.18587596]
["bitfinex","ETHUSD",1769419273821,0.001,2893.9,2893.2,0.86409511]
["bitfinex","ETHUSD",1769419276018,0.002,2893.7,2893.3,9.7237617]
["bitfinex","ETHUSD",1769419276314,0.001,2893.9,2893.3,9.7237617]
["bitfinex","ETHUSD",1769419276514,0.001,2893.9,2893.5,9.7237617]
["bitfinex","ETHUSD",1769419278246,0.001,2893.9,2893.5,10.58776104]
["bitfinex","ETHUSD",1769419278907,0.001,2894.1,2893.6,10.26991756]
["bitfinex","ETHUSD",1769419280330,0.001,2894.1,2893.7,0.86394581]
["bitfinex","ETHUSD",1769419280646,0.0008,2894.4,2893.7,11.13386337]
["bitfinex","ETHUSD",1769419282240,0.0008,2894.4,2893.8,10.26991756]
["bitfinex","ETHUSD",1769419282464,0.0008,2894.4,2893.9,11.13380366]
["bitfinex","ETHUSD",1769419287460,0.0008,2894.4,2894.1,0.001]
["bitfinex","ETHUSD",1769419287859,0.002,2894.2,2894.1,0.001]
["bitfinex","ETHUSD",1769419288058,0.0028,2894.4,2894.1,0.001]
["bitfinex","ETHUSD",1769419291953,0.0028,2894.4,2894.1,10.27091756]
["bitfinex","ETHUSD",1769419292754,0.0028,2894.4,2894.1,11.13471762]
["bitfinex","ETHUSD",1769419292958,0.0028,2894.4,2894.1,0.86480006]
["bitfinex","ETHUSD",1769419294236,0.0028,2894.4,2894.1,0.86482544]
["bitfinex","ETHUSD",1769419294436,0.0028,2894.4,2894.1,0.001]
["bitfinex","ETHUSD",1769419296772,12.02369088,2894.4,2893.4,11.8368147]
["bitfinex","ETHUSD",1769419297069,0.03079977,2893.9,2893.0,0.86413831]
["bitfinex","ETHUSD",1769419297234,10.92782807,2893.8,2893.0,0.86413831]
["bitfinex","ETHUSD",1769419297642,0.03079977,2892.9,2891.5,0.002]
["bitfinex","ETHUSD",1769419297958,0.03079977,2893.2,2891.5,11.83938386]
["bitfinex","ETHUSD",1769419297959,11.68262784,2892.8,2891.5,11.83938386]
["bitfinex","ETHUSD",1769419298135,10.95862784,2892.5,2891.5,0.002]
["bitfinex","ETHUSD",1769419298478,10.92782807,2892.5,2891.5,0.86660193]
["bitfinex","ETHUSD",1769419299169,10.92782807,2892.5,2891.5,0.002]
["bitfinex","ETHUSD",1769419301463,0.724,2892.7,2891.5,10.97479965]
["bitfinex","ETHUSD",1769419301649,11.65182807,2892.7,2891.5,10.97479965]
["bitfinex","ETHUSD",1769419301850,1.16826278,2892.6,2891.6,10.97279965]
["bitfinex","ETHUSD",1769419302289,11.65182807,2892.8,2891.6,10.97279965]
["bitfinex","ETHUSD",1769419302590,10.92782807,2892.8,2891.8,15.15867561]
["bitfinex","ETHUSD",1769419302760,0.03079977,2893.2,2891.9,10.97279965]
["bitfinex","ETHUSD",1769419302955,10.95862784,2893.0,2891.9,10.97279965]
["bitfinex","ETHUSD",1769419304179,10.95862784,2893.0,2892.0,0.86445366]
["bitfinex","ETHUSD",1769419304382,12.09609085,2892.9,2892.0,0.86445366]
["bitfinex","ETHUSD",1769419304581,12.09609085,2892.9,2891.9,11.83726418]
["bitfinex","ETHUSD",1769419306477,10.95862784,2892.8,2891.8,0.86450001]
["bitfinex","ETHUSD",1769419306679,10.95862784,2892.8,2891.8,0.86451108]
["bitfinex","ETHUSD",1769419306880,10.95862784,2892.8,2891.8,0.86449843]
["bitfinex","ETHUSD",1769419307088,12.14051713,2892.7,2891.8,0.86449843]
["bitfinex","ETHUSD",1769419307455,12.14051713,2892.7,2891.8,0.86449559]
["bitfinex","ETHUSD",1769419307670,12.14051713,2892.7,2891.8,0.86449597]
["bitfinex","ETHUSD",1769419307977,12.14051713,2892.7,2891.8,0.86451112]
["bitfinex","ETHUSD",1769419308172,12.14051713,2892.7,2891.9,0.86448311]
["bitfinex","ETHUSD",1769419308372,1.28953169,2892.6,2891.9,0.86448262]
["bitfinex","ETHUSD",1769419308582,12.21735976,2892.6,2891.8,0.86449855]
["bitfinex","ETHUSD",1769419308951,10.92782807,2893.3,2892.0,10.97279965]
["bitfinex","ETHUSD",1769419309157,10.95862784,2894.0,2892.5,10.97279965]
["bitfinex","ETHUSD",1769419309459,10.92782807,2893.7,2892.5,10.97279965]
["bitfinex","ETHUSD",1769419310295,10.92782807,2893.7,2892.4,4.18587596]
["bitfinex","ETHUSD",1769419310774,10.92782807,2893.7,2892.5,0.86430423]
["bitfinex","ETHUSD",1769419312181,11.65182807,2893.6,2892.5,0.86430423]
["bitfinex","ETHUSD",1769419312981,0.724,2893.5,2892.5,11.83710388]
["bitfinex","ETHUSD",1769419313181,10.92782807,2893.6,2892.5,11.83710388]
["bitfinex","ETHUSD",1769419313377,0.724,2893.5,2892.5,11.83710388]
["bitfinex","ETHUSD",1769419317684,11.65182807,2893.6,2892.5,11.83710388]
["bitfinex","ETHUSD",1769419317875,10.92782807,2893.6,2892.5,11.83710388]
["bitfinex","ETHUSD",1769419318058,11.65182807,2893.6,2892.5,11.83710388]
["bitfinex","ETHUSD",1769419319273,11.65182807,2893.6,2892.6,10.97279965]
["bitfinex","ETHUSD",1769419321072,11.65182807,2893.6,2892.7,0.86424447]
["bitfinex","ETHUSD",1769419321395,11.65182807,2893.6,2892.7,11.83704412]
["bitfinex","ETHUSD",1769419323492,0.724,2893.6,2892.8,10.97279965]
["bitfinex","ETHUSD",1769419323695,0.001,2893.4,2892.8,10.97279965]
["bitfinex","ETHUSD",1769419323889,0.001,2893.4,2892.9,1.60229201]
["bitfinex","ETHUSD",1769419324297,0.001,2893.4,2893.0,10.97279965]
["bitfinex","ETHUSD",1769419325696,0.001,2893.4,2893.0,11.83695331]
["bitfinex","ETHUSD",1769419325902,0.001,2893.4,2893.0,10.97279965]
["bitfinex","ETHUSD",1769419326201,0.001,2893.4,2893.0,11.83694903]
["bitfinex","ETHUSD",1769419326498,0.001,2893.4,2893.0,10.97279965]
["bitfinex","ETHUSD",1769419326904,0.001,2893.4,2893.0,11.83694556]
["bitfinex","ETHUSD",1769419327301,0.001,2893.4,2893.0,10.97279965]
["bitfinex","ETHUSD",1769419327522,0.001,2893.4,2892.9,1.60229201]
["bitfinex","ETHUSD",1769419327805,0.001,2893.4,2892.7,4.18642386]
["bitfinex","ETHUSD",1769419327806,11.42376836,2893.4,2892.7,0.86422811]
["bitfinex","ETHUSD",1769419328102,11.42376836,2893.4,2892.7,0.86422518]
["bitfinex","ETHUSD",1769419328402,11.42376836,2893.4,2892.8,0.86421324]
["bitfinex","ETHUSD",1769419329180,11.42376836,2893.4,2892.7,3.45692592]
["bitfinex","ETHUSD",1769419329380,0.725,2893.4,2892.8,0.86419217]
["bitfinex","ETHUSD",1769419329689,0.725,2893.4,2892.6,14.90554583]
["bitfinex","ETHUSD",1769419329867,0.725,2893.4,2892.7,1.57698202]
["bitfinex","ETHUSD",1769419331086,0.001,2893.4,2892.7,13.02545944]
["bitfinex","ETHUSD",1769419332524,0.001,2893.4,2892.8,0.8642146]
["bitfinex","ETHUSD",1769419335219,0.002,2893.2,2892.8,0.8642146]
["bitfinex","ETHUSD",1769419336418,0.002,2893.2,2892.6,12.31275177]
["bitfinex","ETHUSD",1769419336620,0.002,2893.2,2892.7,1.57698492]
["bitfinex","ETHUSD",1769419336792,0.002,2893.2,2892.7,13.02546234]
["bitfinex","ETHUSD",1769419338711,0.002,2893.2,2892.8,0.8642146]
["bitfinex","ETHUSD",1769419343740,0.002,2893.2,2892.8,12.68873164]
["bitfinex","ETHUSD",1769419347035,0.001,2893.4,2892.8,12.68873164]
["bitfinex","ETHUSD",1769419349813,0.001,2893.4,2892.8,13.09053692]
["bitfinex","ETHUSD",1769419356903,0.001,2893.4,2892.8,12.22632232]
["bitfinex","ETHUSD",1769419357117,11.42479336,2893.1,2892.0,3.4577876]
["bitfinex","ETHUSD",1769419357339,0.03079977,2893.2,2891.7,10.86487144]
["bitfinex","ETHUSD",1769419357340,11.42479336,2892.9,2891.7,10.86487144]
["bitfinex","ETHUSD",1769419357634,0.03079977,2893.0,2891.7,11.72940848]
["bitfinex","ETHUSD",1769419357635,11.42479336,2892.7,2891.7,11.72940848]
["bitfinex","ETHUSD",1769419357943,11.42479336,2892.7,2891.7,13.24837834]
["bitfinex","ETHUSD",1769419359139,11.42479336,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769419361953,0.002,2894.0,2892.7,10.86487144]
["bitfinex","ETHUSD",1769419362243,11.42479336,2893.8,2892.7,10.86487144]
["bitfinex","ETHUSD",1769419362412,1.21487934,2893.7,2892.7,10.86487144]
["bitfinex","ETHUSD",1769419362617,0.724,2893.6,2892.7,10.86487144]
["bitfinex","ETHUSD",1769419362850,0.002,2894.0,2893.4,4.18642386]
["bitfinex","ETHUSD",1769419363019,0.002,2894.0,2893.4,15.0512953]
["bitfinex","ETHUSD",1769419363213,0.002,2894.0,2893.4,11.72889032]
["bitfinex","ETHUSD",1769419363427,0.002,2894.2,2893.7,4.18642386]
["bitfinex","ETHUSD",1769419363741,0.002,2894.6,2893.8,10.86487144]
["bitfinex","ETHUSD",1769419365226,0.002,2894.6,2893.9,11.72875754]
["bitfinex","ETHUSD",1769419368325,11.42479336,2894.2,2893.0,10.86487144]
["bitfinex","ETHUSD",1769419368513,11.42479336,2894.0,2893.0,3.45659808]
["bitfinex","ETHUSD",1769419368720,11.42479336,2894.0,2893.1,0.8640976]
["bitfinex","ETHUSD",1769419368940,11.42479336,2894.0,2893.0,3.45659808]
["bitfinex","ETHUSD",1769419368941,11.42479336,2894.0,2893.2,0.86409332]
["bitfinex","ETHUSD",1769419369652,11.42479336,2894.0,2893.0,3.45659808]
["bitfinex","ETHUSD",1769419370626,11.42479336,2894.0,2893.0,14.32146952]
["bitfinex","ETHUSD",1769419370830,12.75422863,2894.0,2893.0,1.51856244]
["bitfinex","ETHUSD",1769419371032,11.42479336,2893.6,2892.6,0.86425595]
["bitfinex","ETHUSD",1769419371251,10.32981269,2893.0,2891.9,0.002]
["bitfinex","ETHUSD",1769419371457,12.08679396,2892.9,2891.9,0.002]
["bitfinex","ETHUSD",1769419371619,11.36279396,2892.9,2891.9,0.002]
["bitfinex","ETHUSD",1769419371818,0.724,2892.8,2891.9,0.002]
["bitfinex","ETHUSD",1769419374428,11.39190192,2892.9,2891.9,0.002]
["bitfinex","ETHUSD",1769419374629,0.724,2892.8,2891.9,0.002]
["bitfinex","ETHUSD",1769419374821,1.21159019,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769419380339,1.21159019,2892.7,2891.9,10.86687144]
["bitfinex","ETHUSD",1769419380540,0.724,2892.8,2891.9,10.86687144]
["bitfinex","ETHUSD",1769419380859,0.724,2892.8,2891.9,0.002]
["bitfinex","ETHUSD",1769419380860,10.58056479,2892.7,2891.9,0.002]
["bitfinex","ETHUSD",1769419381245,10.58056479,2892.7,2891.6,0.002]
["bitfinex","ETHUSD",1769419381246,10.60706389,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769419384538,10.60706389,2892.5,2891.9,0.002]
["bitfinex","ETHUSD",1769419393976,10.94066508,2892.3,2891.6,0.002]
["bitfinex","ETHUSD",1769419394160,1.09714649,2892.2,2891.6,0.002]
["bitfinex","ETHUSD",1769419394560,1.82114649,2892.2,2891.6,0.002]
["bitfinex","ETHUSD",1769419394979,1.82114649,2892.2,2891.6,11.50273209]
["bitfinex","ETHUSD",1769419395152,0.724,2892.2,2891.6,11.50273209]
["bitfinex","ETHUSD",1769419396182,10.96277391,2892.5,2891.6,11.50273209]
["bitfinex","ETHUSD",1769419396482,0.724,2892.2,2891.8,0.002]
["bitfinex","ETHUSD",1769419397151,0.724,2892.2,2891.8,4.16e-06]
["bitfinex","ETHUSD",1769419399282,0.54921532,2892.2,2891.8,4.16e-06]
["bitfinex","ETHUSD",1769419399971,0.54921532,2892.2,2891.3,0.002]
["bitfinex","ETHUSD",1769419399972,11.12085988,2892.0,2891.3,0.002]
["bitfinex","ETHUSD",1769419400183,12.2021461,2891.9,2891.3,0.002]
["bitfinex","ETHUSD",1769419400355,11.12085988,2891.8,2891.3,0.002]
["bitfinex","ETHUSD",1769419400679,11.12085988,2891.8,2891.3,0.001]
["bitfinex","ETHUSD",1769419401381,11.09006011,2891.8,2891.3,0.001]
["bitfinex","ETHUSD",1769419401584,11.09006011,2891.8,2890.9,12.14085332]
["bitfinex","ETHUSD",1769419401884,1.11208599,2891.9,2890.9,13.70105595]
["bitfinex","ETHUSD",1769419403121,11.15062595,2892.2,2890.9,13.70105595]
["bitfinex","ETHUSD",1769419403384,0.724,2891.8,2890.9,13.70105595]
["bitfinex","ETHUSD",1769419403569,11.15062595,2892.2,2890.9,13.70105595]
["bitfinex","ETHUSD",1769419403769,0.724,2891.8,2890.9,13.70105595]
["bitfinex","ETHUSD",1769419404590,11.15062595,2892.2,2890.9,13.70105595]
["bitfinex","ETHUSD",1769419404774,1.83916259,2892.1,2891.1,11.27509043]
["bitfinex","ETHUSD",1769419405494,1.83916259,2892.1,2891.1,12.13981048]
["bitfinex","ETHUSD",1769419405705,0.724,2892.0,2891.1,12.13981048]
["bitfinex","ETHUSD",1769419406206,0.724,2892.0,2891.1,11.27509043]
["bitfinex","ETHUSD",1769419406359,0.18699624,2891.9,2891.1,11.27509043]
["bitfinex","ETHUSD",1769419407113,11.44573182,2891.9,2890.9,11.27609355]
["bitfinex","ETHUSD",1769419407394,12.16973182,2891.9,2890.9,12.14087402]
["bitfinex","ETHUSD",1769419408205,0.001,2891.7,2890.9,12.14085284]
["bitfinex","ETHUSD",1769419409507,0.001,2891.7,2890.9,11.27609355]
["bitfinex","ETHUSD",1769419409678,1.21807318,2891.7,2890.9,12.14086881]
["bitfinex","ETHUSD",1769419409996,1.21807318,2891.7,2890.9,12.14087178]
["bitfinex","ETHUSD",1769419410570,0.001,2891.7,2890.9,12.14087178]
["bitfinex","ETHUSD",1769419416803,0.001,2891.7,2890.9,16.3317385]
["bitfinex","ETHUSD",1769419417001,0.001,2891.7,2891.0,12.2608648]
["bitfinex","ETHUSD",1769419418700,0.001,2891.7,2891.2,12.2608648]
["bitfinex","ETHUSD",1769419419195,0.001,2892.3,2891.3,12.2608648]
["bitfinex","ETHUSD",1769419419798,0.001,2892.3,2891.6,12.2608648]
["bitfinex","ETHUSD",1769419420295,0.001,2892.6,2892.2,12.2608648]
["bitfinex","ETHUSD",1769419420669,0.001,2892.6,2892.2,13.12524483]
["bitfinex","ETHUSD",1769419421078,0.001,2892.6,2892.2,12.2608648]
["bitfinex","ETHUSD",1769419421285,0.001,2892.6,2891.9,13.12533396]
["bitfinex","ETHUSD",1769419421497,1.15004123,2892.6,2891.9,13.12533396]
["bitfinex","ETHUSD",1769419421869,1.15004123,2892.6,2891.9,13.12532169]
["bitfinex","ETHUSD",1769419422098,1.15004123,2892.6,2891.8,3.4580485]
["bitfinex","ETHUSD",1769419422099,1.15004123,2892.6,2892.0,13.1253071]
["bitfinex","ETHUSD",1769419422301,0.001,2892.6,2892.0,13.1253071]
["bitfinex","ETHUSD",1769419422482,0.001,2892.6,2892.0,12.2608648]
["bitfinex","ETHUSD",1769419422672,0.001,2892.6,2892.0,13.12530423]
["bitfinex","ETHUSD",1769419423100,0.001,2892.6,2892.0,12.2608648]
["bitfinex","ETHUSD",1769419423300,0.001,2892.6,2892.0,13.12531585]
["bitfinex","ETHUSD",1769419423497,0.001,2892.6,2892.0,12.2608648]
["bitfinex","ETHUSD",1769419423804,0.001,2892.6,2892.0,13.12531714]
["bitfinex","ETHUSD",1769419426007,0.001,2892.6,2892.0,12.2608648]
["bitfinex","ETHUSD",1769419426299,0.001,2892.6,2892.0,13.12531776]
["bitfinex","ETHUSD",1769419427601,0.001,2892.6,2892.0,12.2608648]
["bitfinex","ETHUSD",1769419432305,0.001,2892.4,2892.0,12.2608648]
["bitfinex","ETHUSD",1769419440329,11.7592695,2892.4,2891.5,12.2608648]
["bitfinex","ETHUSD",1769419440529,1.17592695,2892.3,2891.5,13.12545207]
["bitfinex","ETHUSD",1769419440838,1.17592695,2892.3,2891.6,0.86456755]
["bitfinex","ETHUSD",1769419441248,1.17592695,2892.3,2891.6,13.12543235]
["bitfinex","ETHUSD",1769419442231,0.001,2892.4,2891.6,13.12543235]
["bitfinex","ETHUSD",1769419444032,0.001,2892.4,2892.2,0.002]
["bitfinex","ETHUSD",1769419445233,0.001,2892.4,2892.2,0.001]
["bitfinex","ETHUSD",1769419450235,11.72352477,2892.4,2892.2,0.001]
["bitfinex","ETHUSD",1769419451342,0.001,2892.4,2892.2,0.001]
["bitfinex","ETHUSD",1769419451544,13.53097725,2892.4,2891.4,0.86463189]
["bitfinex","ETHUSD",1769419451744,11.74672696,2892.3,2891.3,12.11675962]
["bitfinex","ETHUSD",1769419451945,11.74672696,2892.3,2891.4,0.86462183]
["bitfinex","ETHUSD",1769419455749,11.74672696,2892.3,2891.3,12.98139455]
["bitfinex","ETHUSD",1769419456120,11.74672696,2892.3,2891.4,0.002]
["bitfinex","ETHUSD",1769419456448,1.35651794,2892.2,2891.4,12.11875962]
["bitfinex","ETHUSD",1769419456749,0.001,2892.2,2891.4,12.11875962]
["bitfinex","ETHUSD",1769419456949,0.001,2892.2,2891.6,12.11675962]
["bitfinex","ETHUSD",1769419457132,0.001,2892.4,2891.7,12.11675962]
["bitfinex","ETHUSD",1769419458032,0.001,2892.4,2891.9,12.31367474]
["bitfinex","ETHUSD",1769419460353,0.001,2892.4,2891.9,13.17812982]
["bitfinex","ETHUSD",1769419460823,0.001,2892.4,2891.9,12.31367474]
["bitfinex","ETHUSD",1769419461224,0.001,2892.4,2891.9,13.17815654]
["bitfinex","ETHUSD",1769419462646,0.001,2892.6,2892.0,12.31367474]
["bitfinex","ETHUSD",1769419463051,6.35,2893.2,2892.3,12.31367474]
["bitfinex","ETHUSD",1769419463237,0.724,2893.3,2892.3,12.31367474]
["bitfinex","ETHUSD",1769419463238,7.074,2893.3,2892.3,12.31367474]
["bitfinex","ETHUSD",1769419463440,1.88004366,2893.3,2892.5,12.31367474]
["bitfinex","ETHUSD",1769419463635,11.72743662,2893.8,2892.5,12.31367474]
["bitfinex","ETHUSD",1769419463863,0.724,2893.7,2892.5,12.31367474]
["bitfinex","ETHUSD",1769419464225,0.724,2893.7,2892.7,12.31367474]
["bitfinex","ETHUSD",1769419464436,12.42623443,2893.6,2892.7,12.31367474]
["bitfinex","ETHUSD",1769419465426,0.724,2893.6,2892.7,12.31367474]
["bitfinex","ETHUSD",1769419466251,0.724,2893.6,2892.7,13.1779113]
["bitfinex","ETHUSD",1769419466558,0.724,2893.6,2892.7,12.31367474]
["bitfinex","ETHUSD",1769419466731,0.724,2893.6,2892.7,13.17791355]
["bitfinex","ETHUSD",1769419466931,1.96914366,2893.6,2892.7,13.17791355]
["bitfinex","ETHUSD",1769419467729,0.724,2893.5,2892.7,13.17791355]
["bitfinex","ETHUSD",1769419468143,0.724,2893.5,2892.7,12.31367474]
["bitfinex","ETHUSD",1769419468355,0.724,2893.5,2892.7,13.17791281]
["bitfinex","ETHUSD",1769419468561,0.724,2893.5,2892.7,12.31367474]
["bitfinex","ETHUSD",1769419468761,0.001,2893.4,2892.7,13.06109747]
["bitfinex","ETHUSD",1769419468957,0.001,2893.4,2892.7,13.92533442]
["bitfinex","ETHUSD",1769419469259,0.001,2893.4,2892.7,13.06109747]
["bitfinex","ETHUSD",1769419471562,11.70323443,2893.4,2892.5,12.31367474]
["bitfinex","ETHUSD",1769419474061,11.70323443,2893.4,2892.3,12.75848473]
["bitfinex","ETHUSD",1769419474262,12.1389245,2893.2,2892.3,12.75848473]
["bitfinex","ETHUSD",1769419474447,12.1389245,2893.2,2892.3,13.62284034]
["bitfinex","ETHUSD",1769419475766,0.724,2893.1,2892.3,13.62282552]
["bitfinex","ETHUSD",1769419476067,13.44935828,2893.0,2892.2,12.2709234]
["bitfinex","ETHUSD",1769419476366,12.16306583,2893.0,2892.2,0.002]
["bitfinex","ETHUSD",1769419476952,12.16306583,2893.0,2892.2,12.2709234]
["bitfinex","ETHUSD",1769419478565,12.16306583,2893.0,2892.2,0.002]
["bitfinex","ETHUSD",1769419480564,0.001,2892.8,2892.2,0.002]
["bitfinex","ETHUSD",1769419481059,0.001,2892.8,2892.2,12.2709234]
["bitfinex","ETHUSD",1769419481251,0.001,2892.8,2892.2,13.58465965]
["bitfinex","ETHUSD",1769419481964,0.001,2892.8,2892.2,14.44904269]
["bitfinex","ETHUSD",1769419482165,0.001,2892.8,2892.2,13.58465965]
["bitfinex","ETHUSD",1769419482565,0.001,2892.8,2892.2,14.44905066]
["bitfinex","ETHUSD",1769419483169,0.001,2892.8,2892.2,13.58465965]
["bitfinex","ETHUSD",1769419483373,0.001,2892.8,2892.4,12.2689234]
["bitfinex","ETHUSD",1769419483570,0.724,2893.2,2892.4,12.2689234]
["bitfinex","ETHUSD",1769419484170,6.35,2893.3,2892.4,13.13324973]
["bitfinex","ETHUSD",1769419484467,7.074,2893.3,2892.4,13.13324973]
["bitfinex","ETHUSD",1769419484667,7.074,2893.3,2892.4,13.58265965]
["bitfinex","ETHUSD",1769419484851,6.35,2893.3,2892.4,13.58265965]
["bitfinex","ETHUSD",1769419485051,7.074,2893.3,2892.4,13.58265965]
["bitfinex","ETHUSD",1769419485261,7.074,2893.3,2892.4,14.44697907]
["bitfinex","ETHUSD",1769419485461,7.074,2893.3,2892.4,13.58265965]
["bitfinex","ETHUSD",1769419485862,7.074,2893.3,2892.6,12.2689234]
["bitfinex","ETHUSD",1769419486640,6.35,2893.3,2892.6,12.2689234]
["bitfinex","ETHUSD",1769419486973,7.074,2893.3,2892.6,12.2689234]
["bitfinex","ETHUSD",1769419487771,12.2459599,2893.2,2892.2,0.002]
["bitfinex","ETHUSD",1769419488067,12.2459599,2893.2,2892.3,13.49601574]
["bitfinex","ETHUSD",1769419489351,12.2459599,2893.2,2892.3,12.2689234]
["bitfinex","ETHUSD",1769419490379,12.27016209,2893.2,2892.3,12.2689234]
["bitfinex","ETHUSD",1769419492983,12.27016209,2893.2,2892.4,0.002]
["bitfinex","ETHUSD",1769419493282,0.001,2893.0,2892.4,0.002]
["bitfinex","ETHUSD",1769419494266,0.001,2893.0,2892.4,12.2709234]
["bitfinex","ETHUSD",1769419500392,0.001,2893.4,2892.5,12.2689234]
["bitfinex","ETHUSD",1769419501558,12.33719595,2893.2,2892.4,0.002]
["bitfinex","ETHUSD",1769419501758,0.001,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769419501759,12.36239814,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769419501980,12.3431343,2892.9,2892.4,0.002]
["bitfinex","ETHUSD",1769419502192,12.3411343,2892.7,2892.2,0.00100104]
["bitfinex","ETHUSD",1769419503693,12.37125951,2893.0,2892.2,0.00100104]
["bitfinex","ETHUSD",1769419504070,0.724,2892.9,2892.2,0.00100104]
["bitfinex","ETHUSD",1769419504374,13.07689322,2892.9,2892.2,0.00100104]
["bitfinex","ETHUSD",1769419504572,1.31010954,2892.8,2892.2,0.00100104]
["bitfinex","ETHUSD",1769419506403,1.31010954,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1769419506693,0.724,2892.7,2892.2,12.69654583]
["bitfinex","ETHUSD",1769419506894,0.001,2893.0,2892.2,12.69654583]
["bitfinex","ETHUSD",1769419507097,0.724,2892.7,2892.2,12.69654583]
["bitfinex","ETHUSD",1769419507507,13.08681724,2892.7,2892.1,0.002]
["bitfinex","ETHUSD",1769419508097,0.724,2892.7,2892.1,0.002]
["bitfinex","ETHUSD",1769419508280,0.724,2892.7,2892.1,12.69854167]
["bitfinex","ETHUSD",1769419508676,12.36521744,2892.9,2892.1,12.69854167]
["bitfinex","ETHUSD",1769419508881,1.96304196,2892.8,2892.1,12.69854167]
["bitfinex","ETHUSD",1769419510889,1.96304196,2892.8,2892.1,0.002]
["bitfinex","ETHUSD",1769419512606,0.724,2892.7,2892.1,12.69854167]
["bitfinex","ETHUSD",1769419513386,0.001,2893.0,2892.1,12.69854167]
["bitfinex","ETHUSD",1769419513583,0.001,2893.8,2892.3,12.69654167]
["bitfinex","ETHUSD",1769419513871,0.02420219,2893.7,2893.0,12.69654167]
["bitfinex","ETHUSD",1769419514070,0.02420219,2893.7,2892.5,12.69654167]
["bitfinex","ETHUSD",1769419514278,0.02420219,2893.5,2892.7,12.69654167]
["bitfinex","ETHUSD",1769419514496,0.02420219,2893.7,2892.7,12.69654167]
["bitfinex","ETHUSD",1769419516890,0.725,2893.8,2892.7,12.69654167]
["bitfinex","ETHUSD",1769419517268,0.02420219,2893.7,2892.7,12.69654167]
["bitfinex","ETHUSD",1769419517486,0.02420219,2893.5,2892.7,12.69654167]
["bitfinex","ETHUSD",1769419517686,0.02420219,2893.7,2892.7,14.10040125]
["bitfinex","ETHUSD",1769419518304,0.001,2893.5,2892.7,14.10040125]
["bitfinex","ETHUSD",1769419519176,0.001,2893.5,2892.7,14.96464077]
["bitfinex","ETHUSD",1769419519416,0.001,2893.5,2892.7,14.10040125]
["bitfinex","ETHUSD",1769419519777,0.001,2893.5,2892.7,14.96464068]
["bitfinex","ETHUSD",1769419519978,0.001,2893.5,2892.9,12.13515823]
["bitfinex","ETHUSD",1769419521102,0.001,2893.8,2893.3,12.13515823]
["bitfinex","ETHUSD",1769419526109,0.001,2893.8,2893.3,12.99922014]
["bitfinex","ETHUSD",1769419526314,0.001,2893.8,2893.3,12.99922346]
["bitfinex","ETHUSD",1769419526518,0.001,2893.8,2893.3,12.13515823]
["bitfinex","ETHUSD",1769419526827,0.001,2893.8,2893.5,12.13515823]
["bitfinex","ETHUSD",1769419529818,0.001,2893.8,2893.5,12.13615823]
["bitfinex","ETHUSD",1769419530015,0.002,2893.6,2893.5,12.13615823]
["bitfinex","ETHUSD",1769419532603,0.002,2893.6,2893.5,0.001]
["bitfinex","ETHUSD",1769419533920,0.001,2893.8,2893.5,0.001]
["bitfinex","ETHUSD",1769419534128,0.001,2893.8,2893.5,1.35403091]
["bitfinex","ETHUSD",1769419541938,0.002,2893.6,2893.5,1.35403091]
["bitfinex","ETHUSD",1769419543373,0.002,2893.6,2892.0,0.002]
["bitfinex","ETHUSD",1769419543374,0.02420219,2893.2,2892.0,0.002]
["bitfinex","ETHUSD",1769419543511,12.86862233,2893.0,2892.0,0.002]
["bitfinex","ETHUSD",1769419544111,12.86862233,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769419544316,14.15790478,2892.7,2892.0,0.002]
["bitfinex","ETHUSD",1769419548641,1.28928245,2892.7,2892.1,12.51448562]
["bitfinex","ETHUSD",1769419548840,13.59262233,2893.2,2892.1,12.51448562]
["bitfinex","ETHUSD",1769419550649,12.86862233,2893.2,2892.1,12.51448562]
["bitfinex","ETHUSD",1769419550952,14.45671905,2893.2,2892.1,12.51448562]
["bitfinex","ETHUSD",1769419551413,12.86862233,2892.9,2892.1,0.002]
["bitfinex","ETHUSD",1769419553656,12.86862233,2892.9,2892.3,0.001]
["bitfinex","ETHUSD",1769419553948,14.24190176,2892.8,2892.3,0.001]
["bitfinex","ETHUSD",1769419554153,14.26610395,2892.8,2892.3,0.001]
["bitfinex","ETHUSD",1769419556624,14.24190176,2892.8,2892.3,0.001]
["bitfinex","ETHUSD",1769419557865,15.1061189,2892.8,2892.3,0.001]
["bitfinex","ETHUSD",1769419558055,15.1061189,2892.8,2891.2,12.51148978]
["bitfinex","ETHUSD",1769419558056,12.89282452,2892.3,2891.2,12.51148978]
["bitfinex","ETHUSD",1769419558366,12.86862233,2892.3,2891.2,12.51148978]
["bitfinex","ETHUSD",1769419561456,2.97236535,2892.5,2891.2,13.37618225]
["bitfinex","ETHUSD",1769419562059,20.72923422,2892.7,2891.4,13.37711773]
["bitfinex","ETHUSD",1769419562258,20.72923422,2892.7,2891.4,12.51248562]
["bitfinex","ETHUSD",1769419562259,12.86862233,2892.6,2891.4,12.51248562]
["bitfinex","ETHUSD",1769419562557,3.35978566,2892.5,2891.6,12.51248562]
["bitfinex","ETHUSD",1769419565583,13.00323654,2891.3,2890.5,0.002]
["bitfinex","ETHUSD",1769419565878,12.97903435,2891.2,2890.6,0.001]
["bitfinex","ETHUSD",1769419566082,12.97903435,2891.2,2889.6,0.724]
["bitfinex","ETHUSD",1769419566083,0.02420219,2890.6,2888.4,0.18056299]
["bitfinex","ETHUSD",1769419566257,0.02420219,2890.6,2889.3,14.03405632]
["bitfinex","ETHUSD",1769419566464,0.02420219,2890.8,2889.3,13.16881279]
["bitfinex","ETHUSD",1769419567159,13.00323654,2890.8,2889.3,13.16881279]
["bitfinex","ETHUSD",1769419567486,0.02420219,2890.6,2889.3,13.16881279]
["bitfinex","ETHUSD",1769419567656,1.32694606,2890.6,2889.5,13.16881279]
["bitfinex","ETHUSD",1769419569149,1.30274387,2890.6,2889.5,13.16881279]
["bitfinex","ETHUSD",1769419569887,0.86481532,2890.8,2889.5,13.16881279]
["bitfinex","ETHUSD",1769419570256,13.86803152,2890.9,2889.5,13.16881279]
["bitfinex","ETHUSD",1769419572385,13.86803152,2890.9,2889.4,13.16881279]
["bitfinex","ETHUSD",1769419572386,13.00323654,2890.7,2889.4,13.16881279]
["bitfinex","ETHUSD",1769419572585,12.97903435,2890.7,2889.4,13.16881279]
["bitfinex","ETHUSD",1769419572752,1.29790343,2890.6,2889.4,13.16881279]
["bitfinex","ETHUSD",1769419573166,1.32210562,2890.6,2889.4,13.16881279]
["bitfinex","ETHUSD",1769419573366,1.29790343,2890.6,2889.4,13.16881279]
["bitfinex","ETHUSD",1769419573967,1.29790343,2890.6,2889.6,13.16881279]
["bitfinex","ETHUSD",1769419574173,0.99275268,2891.0,2889.6,13.16881279]
["bitfinex","ETHUSD",1769419574369,0.88898864,2890.9,2889.6,13.16881279]
["bitfinex","ETHUSD",1769419574570,12.97903435,2891.1,2889.6,13.16881279]
["bitfinex","ETHUSD",1769419574776,1.61388633,2891.3,2889.6,14.03397383]
["bitfinex","ETHUSD",1769419575327,14.59292068,2891.3,2889.6,14.03397383]
["bitfinex","ETHUSD",1769419575485,1.80515006,2891.2,2889.8,13.16881279]
["bitfinex","ETHUSD",1769419575864,0.02420219,2891.1,2889.8,13.16881279]
["bitfinex","ETHUSD",1769419576686,0.02420219,2891.1,2889.8,14.0339188]
["bitfinex","ETHUSD",1769419576881,0.02420219,2891.1,2890.0,13.16881279]
["bitfinex","ETHUSD",1769419577194,0.02520219,2891.1,2890.0,13.16881279]
["bitfinex","ETHUSD",1769419577422,0.02420219,2890.4,2889.5,0.002]
["bitfinex","ETHUSD",1769419577567,13.00323654,2890.4,2889.5,0.002]
["bitfinex","ETHUSD",1769419577767,12.51096352,2890.1,2889.0,13.16881279]
["bitfinex","ETHUSD",1769419578772,13.3759957,2890.1,2889.0,13.16881279]
["bitfinex","ETHUSD",1769419578989,1.34001979,2890.0,2889.0,13.16881279]
["bitfinex","ETHUSD",1769419580795,1.34001979,2890.0,2888.3,12.61168689]
["bitfinex","ETHUSD",1769419580799,12.53516571,2889.5,2888.3,12.61168689]
["bitfinex","ETHUSD",1769419581101,0.88928402,2889.9,2888.5,12.60771405]
["bitfinex","ETHUSD",1769419581102,12.51096352,2889.8,2888.5,12.60771405]
["bitfinex","ETHUSD",1769419581671,0.02420219,2889.7,2888.5,12.60771405]
["bitfinex","ETHUSD",1769419581868,0.02420219,2889.7,2888.5,12.59322357]
["bitfinex","ETHUSD",1769419582101,1.25351657,2889.6,2888.5,12.59322357]
["bitfinex","ETHUSD",1769419582891,1.25351657,2889.6,2888.7,12.60771405]
["bitfinex","ETHUSD",1769419583100,12.53516571,2890.0,2888.7,12.60771405]
["bitfinex","ETHUSD",1769419585376,0.02420219,2890.2,2888.9,12.60771405]
["bitfinex","ETHUSD",1769419586504,0.88919873,2890.2,2888.9,12.60771405]
["bitfinex","ETHUSD",1769419587581,0.02420219,2890.2,2888.9,12.60771405]
["bitfinex","ETHUSD",1769419587998,0.02420219,2890.2,2888.9,13.47308185]
["bitfinex","ETHUSD",1769419588202,1.34001426,2890.1,2888.9,13.47309348]
["bitfinex","ETHUSD",1769419588410,1.34001426,2890.1,2888.9,12.60771405]
["bitfinex","ETHUSD",1769419588610,1.34001426,2890.1,2889.0,0.03461405]
["bitfinex","ETHUSD",1769419588809,1.6141128,2890.5,2889.1,12.60771405]
["bitfinex","ETHUSD",1769419589311,1.6141128,2890.5,2889.2,0.86529143]
["bitfinex","ETHUSD",1769419589312,0.001,2890.0,2889.2,0.86529143]
["bitfinex","ETHUSD",1769419589608,0.001,2890.0,2889.3,12.60771405]
["bitfinex","ETHUSD",1769419591608,0.001,2890.0,2889.5,12.60771405]
["bitfinex","ETHUSD",1769419591915,0.001,2890.0,2889.5,14.30111199]
["bitfinex","ETHUSD",1769419592125,0.001,2890.0,2889.1,13.47303042]
["bitfinex","ETHUSD",1769419592294,0.001,2890.0,2889.1,12.60771405]
["bitfinex","ETHUSD",1769419592501,0.001,2890.0,2889.1,13.47302167]
["bitfinex","ETHUSD",1769419592703,0.001,2890.0,2889.1,13.4730279]
["bitfinex","ETHUSD",1769419593114,0.001,2890.0,2889.1,12.60771405]
["bitfinex","ETHUSD",1769419593321,0.001,2890.0,2889.3,12.60771405]
["bitfinex","ETHUSD",1769419595595,0.001,2890.0,2889.0,13.78187466]
["bitfinex","ETHUSD",1769419599593,13.75471602,2890.0,2888.7,13.05687466]
["bitfinex","ETHUSD",1769419600486,0.001,2889.8,2888.7,13.05687466]
["bitfinex","ETHUSD",1769419600688,1.3765716,2889.8,2888.7,14.52161176]
["bitfinex","ETHUSD",1769419606828,0.001,2889.8,2888.7,14.52161176]
["bitfinex","ETHUSD",1769419609092,0.001,2889.8,2888.3,0.00397284]
["bitfinex","ETHUSD",1769419609093,12.88866412,2889.6,2888.3,0.00397284]
["bitfinex","ETHUSD",1769419609730,12.86446193,2889.5,2888.3,0.00397284]
["bitfinex","ETHUSD",1769419609899,12.86446193,2889.3,2888.3,0.00397284]
["bitfinex","ETHUSD",1769419610226,14.15332834,2889.2,2888.3,0.00397284]
["bitfinex","ETHUSD",1769419611233,15.01864477,2889.2,2888.3,0.00397284]
["bitfinex","ETHUSD",1769419611609,14.15332834,2889.2,2888.3,0.00397284]
["bitfinex","ETHUSD",1769419612226,15.01862136,2889.2,2888.5,0.002]
["bitfinex","ETHUSD",1769419612842,15.01862136,2889.2,2888.5,0.001]
["bitfinex","ETHUSD",1769419613124,12.86446193,2889.0,2888.5,0.001]
["bitfinex","ETHUSD",1769419615307,12.86446193,2889.0,2888.3,0.002977]
["bitfinex","ETHUSD",1769419615506,1.84796717,2889.1,2888.3,0.002977]
["bitfinex","ETHUSD",1769419615708,0.86529943,2889.2,2888.3,13.05985166]
["bitfinex","ETHUSD",1769419616127,13.72976136,2889.2,2888.3,13.05985166]
["bitfinex","ETHUSD",1769419616744,13.72976136,2889.2,2888.3,0.002977]
["bitfinex","ETHUSD",1769419617238,13.72976136,2889.2,2888.3,0.0014885]
["bitfinex","ETHUSD",1769419617403,12.86446193,2889.2,2887.9,13.92152169]
["bitfinex","ETHUSD",1769419617733,1.71908105,2889.1,2887.9,13.92152169]
["bitfinex","ETHUSD",1769419619441,1.71908105,2889.1,2887.9,13.05585582]
["bitfinex","ETHUSD",1769419619742,1.71908105,2889.1,2887.9,13.92152197]
["bitfinex","ETHUSD",1769419619941,12.86446193,2889.3,2887.9,13.92152197]
["bitfinex","ETHUSD",1769419620639,7.21519306,2889.6,2887.9,13.92152197]
["bitfinex","ETHUSD",1769419620840,7.21519306,2889.6,2888.1,13.05687466]
["bitfinex","ETHUSD",1769419621846,7.21519306,2889.6,2888.3,13.05687466]
["bitfinex","ETHUSD",1769419622071,6.35,2889.6,2888.3,13.05687466]
["bitfinex","ETHUSD",1769419622210,0.001,2889.8,2888.5,13.05687466]
["bitfinex","ETHUSD",1769419622409,0.001,2889.8,2888.7,13.05687466]
["bitfinex","ETHUSD",1769419622718,0.001,2889.8,2888.9,13.05687466]
["bitfinex","ETHUSD",1769419623736,0.001,2889.8,2889.1,13.05687466]
["bitfinex","ETHUSD",1769419623938,0.001,2890.0,2889.2,13.05687466]
["bitfinex","ETHUSD",1769419624112,0.001,2890.0,2889.0,0.86535133]
["bitfinex","ETHUSD",1769419624113,0.001,2890.0,2889.4,13.05687466]
["bitfinex","ETHUSD",1769419626420,0.001,2890.0,2889.4,13.92210552]
["bitfinex","ETHUSD",1769419626749,0.02420219,2890.8,2889.5,12.11700601]
["bitfinex","ETHUSD",1769419626949,0.88901797,2890.8,2889.5,12.11700601]
["bitfinex","ETHUSD",1769419627530,12.75482117,2890.7,2889.5,12.11700601]
["bitfinex","ETHUSD",1769419627857,1.36438391,2890.6,2889.5,13.54579982]
["bitfinex","ETHUSD",1769419628448,0.02420219,2890.8,2889.7,12.11700601]
["bitfinex","ETHUSD",1769419629749,6.35,2890.9,2889.7,12.11700601]
["bitfinex","ETHUSD",1769419630046,6.6195046,2891.0,2889.7,12.11700601]
["bitfinex","ETHUSD",1769419630555,6.6195046,2891.0,2889.9,12.11700601]
["bitfinex","ETHUSD",1769419633830,6.6195046,2891.0,2889.9,12.98208465]
["bitfinex","ETHUSD",1769419634048,6.6195046,2891.0,2890.1,12.11700601]
["bitfinex","ETHUSD",1769419634049,0.66205046,2890.9,2890.1,12.11700601]
["bitfinex","ETHUSD",1769419635922,0.02420219,2890.5,2889.5,13.54579982]
["bitfinex","ETHUSD",1769419636123,0.66205046,2890.9,2889.9,12.11700601]
["bitfinex","ETHUSD",1769419637061,13.41687163,2890.9,2889.9,12.11700601]
["bitfinex","ETHUSD",1769419637226,14.3058597,2890.9,2889.9,12.11700601]
["bitfinex","ETHUSD",1769419637426,12.75582117,2890.7,2889.7,0.002]
["bitfinex","ETHUSD",1769419638226,12.75582117,2890.7,2889.7,12.45050476]
["bitfinex","ETHUSD",1769419638427,0.001,2890.7,2889.7,12.45050476]
["bitfinex","ETHUSD",1769419638727,0.001,2890.7,2889.7,13.3156387]
["bitfinex","ETHUSD",1769419640072,0.001,2890.7,2889.9,12.44850476]
["bitfinex","ETHUSD",1769419640276,0.001,2890.7,2890.1,12.44850476]
["bitfinex","ETHUSD",1769419644241,0.001,2890.7,2890.1,13.31351524]
["bitfinex","ETHUSD",1769419644663,0.001,2890.7,2890.1,12.44850476]
["bitfinex","ETHUSD",1769419647379,0.001,2890.7,2889.9,13.17350476]
["bitfinex","ETHUSD",1769419648753,0.001,2890.7,2889.9,12.44850476]
["bitfinex","ETHUSD",1769419648957,1.31671189,2890.6,2889.7,12.45050476]
["bitfinex","ETHUSD",1769419649169,14.50703294,2890.6,2889.7,0.002]
["bitfinex","ETHUSD",1769419649368,13.16611886,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769419650781,13.16611886,2890.1,2889.2,0.72300519]
["bitfinex","ETHUSD",1769419652371,13.16611886,2890.1,2888.9,12.44850476]
["bitfinex","ETHUSD",1769419652576,14.57165214,2890.0,2888.9,12.44850476]
["bitfinex","ETHUSD",1769419652779,14.57165214,2890.0,2888.9,13.31388329]
["bitfinex","ETHUSD",1769419652980,14.57165214,2890.0,2888.9,12.44850476]
["bitfinex","ETHUSD",1769419654648,14.57165214,2890.0,2888.7,0.86543912]
["bitfinex","ETHUSD",1769419654862,14.57165214,2890.0,2888.6,12.9847312]
["bitfinex","ETHUSD",1769419654863,15.46090894,2890.0,2888.6,12.9847312]
["bitfinex","ETHUSD",1769419655181,13.36954983,2889.8,2888.6,13.85019893]
["bitfinex","ETHUSD",1769419655749,13.36954983,2889.8,2888.6,12.9847312]
["bitfinex","ETHUSD",1769419656383,13.36954983,2889.8,2888.6,13.85020077]
["bitfinex","ETHUSD",1769419656572,13.36954983,2889.8,2888.6,12.9847312]
["bitfinex","ETHUSD",1769419658053,13.36954983,2889.8,2888.6,13.85020101]
["bitfinex","ETHUSD",1769419658368,1.53341511,2889.7,2888.6,12.9847312]
["bitfinex","ETHUSD",1769419658574,1.53341511,2889.7,2888.6,13.8501994]
["bitfinex","ETHUSD",1769419658787,0.725,2890.2,2888.8,12.2597312]
["bitfinex","ETHUSD",1769419658986,0.725,2890.2,2889.0,12.2597312]
["bitfinex","ETHUSD",1769419661212,13.36954983,2890.4,2889.2,12.2597312]
["bitfinex","ETHUSD",1769419661355,19.71954983,2890.3,2889.2,12.2597312]
["bitfinex","ETHUSD",1769419661562,2.04445498,2890.2,2889.2,12.2597312]
["bitfinex","ETHUSD",1769419661856,13.37054983,2890.5,2889.2,12.2597312]
["bitfinex","ETHUSD",1769419661857,0.001,2890.5,2889.2,12.2597312]
["bitfinex","ETHUSD",1769419663281,0.001,2890.5,2889.4,12.2597312]
["bitfinex","ETHUSD",1769419664662,13.39475202,2890.5,2889.1,13.12503223]
["bitfinex","ETHUSD",1769419665062,13.39475202,2890.5,2889.2,13.12502241]
["bitfinex","ETHUSD",1769419665272,13.36954983,2890.3,2889.3,13.57223344]
["bitfinex","ETHUSD",1769419665591,1.3394752,2890.4,2889.1,0.86530043]
["bitfinex","ETHUSD",1769419665592,13.36954983,2890.2,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419667260,13.36954983,2890.4,2889.1,13.12503526]
["bitfinex","ETHUSD",1769419667460,14.234488,2890.4,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419667696,20.584488,2890.4,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419667883,19.71954983,2890.4,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419668098,2.0469752,2890.3,2889.1,14.35102293]
["bitfinex","ETHUSD",1769419668276,2.0469752,2890.3,2889.1,13.48570432]
["bitfinex","ETHUSD",1769419668985,2.0469752,2890.3,2889.1,14.35101847]
["bitfinex","ETHUSD",1769419669421,2.0469752,2890.3,2889.1,14.35102537]
["bitfinex","ETHUSD",1769419670422,2.0469752,2890.3,2889.1,13.48570432]
["bitfinex","ETHUSD",1769419670603,2.26314774,2890.2,2889.1,13.48570432]
["bitfinex","ETHUSD",1769419671579,15.63269757,2890.2,2889.1,13.48570432]
["bitfinex","ETHUSD",1769419671772,15.63269757,2890.2,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419671972,16.49769181,2890.2,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419672671,15.63269757,2890.2,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419673467,0.001,2890.1,2889.1,12.2597312]
["bitfinex","ETHUSD",1769419681317,0.001,2890.1,2889.1,13.12504204]
["bitfinex","ETHUSD",1769419681517,0.001,2890.1,2889.3,12.2597312]
["bitfinex","ETHUSD",1769419683520,0.001,2890.1,2889.3,12.9847312]
["bitfinex","ETHUSD",1769419684524,0.001,2890.1,2889.3,13.84998927]
["bitfinex","ETHUSD",1769419684694,0.001,2890.1,2889.3,12.9847312]
["bitfinex","ETHUSD",1769419685707,0.001,2890.1,2889.3,13.8499923]
["bitfinex","ETHUSD",1769419685910,0.001,2890.1,2889.5,12.16662628]
["bitfinex","ETHUSD",1769419686110,0.001,2890.0,2889.5,12.16662628]
["bitfinex","ETHUSD",1769419686920,12.5999514,2890.0,2889.3,0.002]
["bitfinex","ETHUSD",1769419687119,0.001,2890.0,2889.3,12.20323673]
["bitfinex","ETHUSD",1769419687294,0.001,2890.0,2889.5,12.16662628]
["bitfinex","ETHUSD",1769419691420,0.001,2890.0,2889.3,13.6792295]
["bitfinex","ETHUSD",1769419692396,0.001,2890.0,2889.3,14.5444771]
["bitfinex","ETHUSD",1769419696695,0.001,2890.0,2889.4,12.20123554]
["bitfinex","ETHUSD",1769419696926,0.001,2890.5,2889.6,12.16662628]
["bitfinex","ETHUSD",1769419697113,0.001,2890.5,2889.8,12.16662628]
["bitfinex","ETHUSD",1769419699440,0.001,2890.5,2889.8,13.03173391]
["bitfinex","ETHUSD",1769419701233,0.001,2890.5,2889.8,12.16662628]
["bitfinex","ETHUSD",1769419701745,0.001,2890.5,2889.8,13.03173537]
["bitfinex","ETHUSD",1769419704813,0.001,2890.5,2889.8,13.03173528]
["bitfinex","ETHUSD",1769419705013,0.001,2890.5,2890.0,12.53328152]
["bitfinex","ETHUSD",1769419708455,0.001,2890.5,2890.0,13.39832718]
["bitfinex","ETHUSD",1769419708760,0.001,2890.5,2890.0,13.39833087]
["bitfinex","ETHUSD",1769419709055,0.001,2890.5,2890.0,12.53328152]
["bitfinex","ETHUSD",1769419710140,0.001,2890.5,2889.9,0.54956749]
["bitfinex","ETHUSD",1769419710483,0.001,2890.5,2890.0,0.725]
["bitfinex","ETHUSD",1769419710822,0.001,2890.5,2890.0,0.727]
["bitfinex","ETHUSD",1769419711144,0.001,2890.3,2890.0,0.727]
["bitfinex","ETHUSD",1769419711962,0.001,2890.5,2890.1,12.53328152]
["bitfinex","ETHUSD",1769419717069,0.001,2890.5,2890.0,2.0395042]
["bitfinex","ETHUSD",1769419717365,0.001,2890.5,2890.0,0.727]
["bitfinex","ETHUSD",1769419718349,12.24767649,2890.5,2890.0,0.727]
["bitfinex","ETHUSD",1769419718552,0.001,2890.5,2890.0,0.727]
["bitfinex","ETHUSD",1769419719662,0.001,2890.5,2890.0,13.73428729]
["bitfinex","ETHUSD",1769419723074,0.001,2890.5,2890.0,0.727]
["bitfinex","ETHUSD",1769419725274,0.001,2890.5,2890.2,0.002]
["bitfinex","ETHUSD",1769419725498,0.001,2890.3,2890.2,0.002]
["bitfinex","ETHUSD",1769419725677,0.001,2890.5,2890.2,0.002]
["bitfinex","ETHUSD",1769419726480,0.001,2890.5,2890.2,1.37562873]
["bitfinex","ETHUSD",1769419727649,0.001,2890.5,2890.2,14.38291602]
["bitfinex","ETHUSD",1769419728358,0.001,2890.5,2890.2,1.37562873]
["bitfinex","ETHUSD",1769419728559,0.001,2890.5,2890.2,13.00928729]
["bitfinex","ETHUSD",1769419731790,0.001,2890.5,2890.2,0.002]
["bitfinex","ETHUSD",1769419732279,12.24767649,2890.5,2890.0,0.002]
["bitfinex","ETHUSD",1769419737192,12.24767649,2890.5,2890.2,0.001]
["bitfinex","ETHUSD",1769419737390,1.22476765,2890.4,2890.2,0.001]
["bitfinex","ETHUSD",1769419737584,0.001,2890.3,2890.2,0.001]
["bitfinex","ETHUSD",1769419741089,0.001,2890.3,2890.0,0.001]
["bitfinex","ETHUSD",1769419741090,12.24767649,2890.3,2890.0,0.001]
["bitfinex","ETHUSD",1769419741258,0.001,2890.3,2890.0,3.12e-06]
["bitfinex","ETHUSD",1769419741461,1.34834441,2890.3,2890.0,3.12e-06]
["bitfinex","ETHUSD",1769419741656,0.001,2890.3,2890.0,3.12e-06]
["bitfinex","ETHUSD",1769419743697,0.001,2890.3,2889.8,0.65243113]
["bitfinex","ETHUSD",1769419746665,0.001,2890.3,2889.8,14.11332698]
["bitfinex","ETHUSD",1769419749298,0.001,2890.3,2890.0,0.002]
["bitfinex","ETHUSD",1769419754809,0.001,2890.3,2889.8,14.1143301]
["bitfinex","ETHUSD",1769419755713,0.001,2890.3,2889.8,0.65343425]
["bitfinex","ETHUSD",1769419756485,1.25554128,2890.2,2889.8,0.65343425]
["bitfinex","ETHUSD",1769419757197,0.001,2890.3,2889.8,0.65343425]
["bitfinex","ETHUSD",1769419758191,0.001,2890.3,2889.8,0.13379487]
["bitfinex","ETHUSD",1769419758400,0.001,2890.3,2889.8,0.05689136]
["bitfinex","ETHUSD",1769419758693,0.001,2890.3,2889.8,0.002]
["bitfinex","ETHUSD",1769419761323,0.001,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769419763043,0.001,2890.1,2889.8,13.38089515]
["bitfinex","ETHUSD",1769419763526,0.001,2890.3,2890.0,13.37889515]
["bitfinex","ETHUSD",1769419769009,0.001,2890.5,2889.9,13.37889515]
["bitfinex","ETHUSD",1769419769209,0.001,2890.7,2890.3,13.37889515]
["bitfinex","ETHUSD",1769419772640,0.001,2890.5,2890.3,13.37889515]
["bitfinex","ETHUSD",1769419774712,0.001,2890.7,2890.4,13.23839498]
["bitfinex","ETHUSD",1769419778431,0.001,2890.7,2889.9,14.82845451]
["bitfinex","ETHUSD",1769419778633,0.001,2890.7,2890.1,13.23839498]
["bitfinex","ETHUSD",1769419784439,0.001,2890.7,2890.4,13.23839498]
["bitfinex","ETHUSD",1769419784634,0.001,2890.5,2890.4,13.23839498]
["bitfinex","ETHUSD",1769419790529,0.001,2891.1,2890.4,13.23839498]
["bitfinex","ETHUSD",1769419792768,0.001,2891.1,2890.4,13.96339498]
["bitfinex","ETHUSD",1769419792968,0.001,2891.1,2890.6,13.23839498]
["bitfinex","ETHUSD",1769419796858,0.001,2891.1,2890.6,13.24039498]
["bitfinex","ETHUSD",1769419797168,0.001,2890.9,2890.6,13.24039498]
["bitfinex","ETHUSD",1769419798443,0.001,2890.9,2890.6,0.002]
["bitfinex","ETHUSD",1769419801361,0.001,2891.1,2890.6,13.24039498]
["bitfinex","ETHUSD",1769419801566,0.001,2891.1,2890.7,14.09595794]
["bitfinex","ETHUSD",1769419810168,0.001,2890.9,2890.7,14.09595794]
["bitfinex","ETHUSD",1769419811647,0.001,2891.1,2890.7,14.09595794]
["bitfinex","ETHUSD",1769419813046,0.001,2891.1,2890.7,14.04595794]
["bitfinex","ETHUSD",1769419814278,6.35,2891.6,2890.9,12.90689153]
["bitfinex","ETHUSD",1769419814479,18.83564287,2891.8,2890.9,12.90689153]
["bitfinex","ETHUSD",1769419814683,20.71920716,2891.8,2890.9,14.43731895]
["bitfinex","ETHUSD",1769419815085,20.71920716,2891.8,2890.9,14.38731895]
["bitfinex","ETHUSD",1769419815282,18.83564287,2891.8,2890.9,14.38731895]
["bitfinex","ETHUSD",1769419815458,6.35,2891.8,2890.9,14.38731895]
["bitfinex","ETHUSD",1769419815651,6.35,2891.8,2890.9,15.25208236]
["bitfinex","ETHUSD",1769419816475,12.48564287,2892.2,2890.9,15.25208236]
["bitfinex","ETHUSD",1769419816674,12.50984506,2892.2,2890.9,15.25208236]
["bitfinex","ETHUSD",1769419816858,14.48468663,2892.2,2891.1,12.95689153]
["bitfinex","ETHUSD",1769419818290,6.35,2892.3,2891.2,12.29500074]
["bitfinex","ETHUSD",1769419818488,13.02179097,2892.2,2891.2,12.29500074]
["bitfinex","ETHUSD",1769419819484,13.02179097,2891.6,2890.8,0.725]
["bitfinex","ETHUSD",1769419819675,13.02179097,2891.6,2890.4,13.02200074]
["bitfinex","ETHUSD",1769419819878,13.02179097,2891.6,2890.5,0.03459609]
["bitfinex","ETHUSD",1769419820083,13.02179097,2891.6,2890.4,13.87352216]
["bitfinex","ETHUSD",1769419820271,13.02179097,2891.6,2890.5,12.32959683]
["bitfinex","ETHUSD",1769419820457,13.02179097,2891.4,2890.5,12.29500074]
["bitfinex","ETHUSD",1769419821697,13.02179097,2891.4,2890.9,0.002]
["bitfinex","ETHUSD",1769419825464,13.02179097,2891.4,2890.6,0.002]
["bitfinex","ETHUSD",1769419827798,13.02179097,2891.2,2890.6,0.002]
["bitfinex","ETHUSD",1769419828603,0.725,2891.4,2890.6,12.29700074]
["bitfinex","ETHUSD",1769419828800,0.96987966,2891.4,2890.6,12.29700074]
["bitfinex","ETHUSD",1769419829003,0.725,2891.4,2890.6,12.29700074]
["bitfinex","ETHUSD",1769419829784,13.05638721,2891.6,2890.6,12.29700074]
["bitfinex","ETHUSD",1769419829785,13.74679097,2891.6,2890.6,12.29700074]
["bitfinex","ETHUSD",1769419829976,13.02179097,2891.6,2890.6,12.29700074]
["bitfinex","ETHUSD",1769419830378,13.02179097,2891.4,2890.6,0.002]
["bitfinex","ETHUSD",1769419830689,0.03459624,2891.3,2890.6,0.002]
["bitfinex","ETHUSD",1769419831000,14.32742969,2891.2,2890.6,0.002]
["bitfinex","ETHUSD",1769419833900,13.02179097,2891.0,2890.6,0.002]
["bitfinex","ETHUSD",1769419835975,11.76999748,2890.8,2890.0,0.002]
["bitfinex","ETHUSD",1769419836689,11.79419967,2890.7,2890.0,0.002]
["bitfinex","ETHUSD",1769419839500,11.76999748,2890.7,2890.0,0.002]
["bitfinex","ETHUSD",1769419839705,1.17699975,2890.6,2890.0,0.002]
["bitfinex","ETHUSD",1769419841521,1.17699975,2890.6,2889.8,12.05182281]
["bitfinex","ETHUSD",1769419841893,12.51919967,2890.9,2890.0,12.09782281]
["bitfinex","ETHUSD",1769419842102,0.03459624,2890.8,2890.0,12.09782281]
["bitfinex","ETHUSD",1769419842920,12.51919967,2890.9,2890.0,12.04782281]
["bitfinex","ETHUSD",1769419843424,11.79419967,2890.9,2890.0,12.04782281]
["bitfinex","ETHUSD",1769419843721,11.79419967,2890.7,2889.6,12.09782281]
["bitfinex","ETHUSD",1769419843895,0.02420219,2890.5,2889.6,12.09782281]
["bitfinex","ETHUSD",1769419845007,0.02420219,2890.5,2890.2,0.002]
["bitfinex","ETHUSD",1769419845429,11.79419967,2890.5,2890.0,0.002]
["bitfinex","ETHUSD",1769419845671,11.79419967,2890.1,2889.5,0.002]
["bitfinex","ETHUSD",1769419845832,11.79419967,2889.9,2889.5,0.002]
["bitfinex","ETHUSD",1769419847588,11.79419967,2889.9,2889.5,0.001]
["bitfinex","ETHUSD",1769419848104,11.79419967,2889.9,2889.3,0.00116645]
["bitfinex","ETHUSD",1769419848892,11.79419967,2889.9,2888.9,12.09982281]
["bitfinex","ETHUSD",1769419848893,11.79419967,2889.9,2888.9,12.05298926]
["bitfinex","ETHUSD",1769419849094,1.17941997,2889.8,2888.9,12.05298926]
["bitfinex","ETHUSD",1769419849335,1.17941997,2889.8,2888.9,12.00298926]
["bitfinex","ETHUSD",1769419851054,12.94941745,2889.8,2888.9,12.00298926]
["bitfinex","ETHUSD",1769419855352,12.94941745,2889.8,2888.8,0.002]
["bitfinex","ETHUSD",1769419855956,12.94941745,2889.8,2888.8,12.09982281]
["bitfinex","ETHUSD",1769419856125,1.38387068,2889.7,2888.8,12.09982281]
["bitfinex","ETHUSD",1769419857229,0.001,2889.6,2888.8,12.09982281]
["bitfinex","ETHUSD",1769419859866,11.77099748,2889.6,2888.8,12.04982281]
["bitfinex","ETHUSD",1769419860071,11.77099748,2889.6,2888.6,12.09982281]
["bitfinex","ETHUSD",1769419860231,11.79419967,2889.5,2888.6,0.002]
["bitfinex","ETHUSD",1769419860434,13.10968649,2889.5,2888.6,0.002]
["bitfinex","ETHUSD",1769419861161,11.76999748,2889.2,2888.6,0.002]
["bitfinex","ETHUSD",1769419862264,0.725,2889.3,2888.6,12.09982281]
["bitfinex","ETHUSD",1769419865085,0.75959624,2889.4,2888.6,12.09982281]
["bitfinex","ETHUSD",1769419865392,1.38692827,2889.3,2888.6,12.09982281]
["bitfinex","ETHUSD",1769419867880,13.78288308,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769419868652,13.78288308,2889.3,2888.8,0.002]
["bitfinex","ETHUSD",1769419869380,12.420157,2889.2,2888.8,0.001]
["bitfinex","ETHUSD",1769419869683,12.420157,2889.0,2888.5,0.002]
["bitfinex","ETHUSD",1769419869979,12.420157,2889.0,2888.5,0.001]
["bitfinex","ETHUSD",1769419870354,12.420157,2889.0,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419871075,0.725,2888.9,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419872255,13.12095481,2888.9,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419872456,1.3145157,2888.8,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419872683,3.48537013,2889.2,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419872684,0.13857973,2889.9,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419872889,0.02420219,2892.2,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419872890,0.54436258,2893.6,2890.0,0.1806853]
["bitfinex","ETHUSD",1769419873154,0.54436258,2893.6,2892.3,4.19197337]
["bitfinex","ETHUSD",1769419873155,0.02420219,2893.4,2892.3,4.19197337]
["bitfinex","ETHUSD",1769419873350,0.02420219,2893.1,2892.3,4.19197337]
["bitfinex","ETHUSD",1769419873597,0.02420219,2892.5,2891.7,0.725]
["bitfinex","ETHUSD",1769419873756,0.02420219,2892.6,2891.9,30.0]
["bitfinex","ETHUSD",1769419874104,0.02420219,2892.3,2891.7,30.0]
["bitfinex","ETHUSD",1769419874391,0.02420219,2892.1,2891.0,0.86475268]
["bitfinex","ETHUSD",1769419874551,0.02420219,2891.9,2891.4,30.0]
["bitfinex","ETHUSD",1769419875156,0.02420219,2891.5,2890.8,30.0]
["bitfinex","ETHUSD",1769419875952,0.02420219,2890.9,2890.0,1.90219527]
["bitfinex","ETHUSD",1769419876159,0.02420219,2890.7,2890.0,1.04571933]
["bitfinex","ETHUSD",1769419876461,0.02049069,2890.7,2890.3,30.0]
["bitfinex","ETHUSD",1769419876697,0.02049069,2890.7,2890.2,30.0]
["bitfinex","ETHUSD",1769419876861,0.02049069,2890.7,2890.1,0.86501352]
["bitfinex","ETHUSD",1769419877055,0.725,2891.2,2890.1,0.45060097]
["bitfinex","ETHUSD",1769419877369,0.02420219,2891.3,2890.4,30.0]
["bitfinex","ETHUSD",1769419877370,0.74920219,2891.3,2890.4,30.0]
["bitfinex","ETHUSD",1769419877790,0.02420219,2891.1,2890.4,30.0]
["bitfinex","ETHUSD",1769419878668,0.02420219,2891.3,2890.4,30.0]
["bitfinex","ETHUSD",1769419878883,0.02420219,2891.3,2890.4,30.86491968]
["bitfinex","ETHUSD",1769419878884,0.02420219,2891.1,2890.4,30.86491968]
["bitfinex","ETHUSD",1769419879383,0.02420219,2891.3,2890.6,30.0]
["bitfinex","ETHUSD",1769419879691,0.02420219,2891.3,2890.7,3.0]
["bitfinex","ETHUSD",1769419879854,0.02420219,2891.3,2890.4,0.86491968]
["bitfinex","ETHUSD",1769419880058,0.02420219,2891.3,2890.6,30.0]
["bitfinex","ETHUSD",1769419880584,0.02420219,2891.3,2890.6,30.86485349]
["bitfinex","ETHUSD",1769419880753,0.001,2891.1,2890.6,30.86485349]
["bitfinex","ETHUSD",1769419881159,0.001,2891.1,2890.6,30.0]
["bitfinex","ETHUSD",1769419881589,0.02420219,2891.0,2890.0,3.46019593]
["bitfinex","ETHUSD",1769419881788,0.02420219,2890.8,2890.2,30.86497283]
["bitfinex","ETHUSD",1769419881962,0.02420219,2891.0,2890.3,0.86495603]
["bitfinex","ETHUSD",1769419882293,0.02420219,2890.8,2890.3,0.86495603]
["bitfinex","ETHUSD",1769419882600,0.001,2891.1,2890.5,0.86488931]
["bitfinex","ETHUSD",1769419882800,0.02420219,2891.0,2890.5,0.86488931]
["bitfinex","ETHUSD",1769419882962,0.02420219,2891.0,2890.5,1.29736246]
["bitfinex","ETHUSD",1769419883279,0.001,2891.1,2890.5,1.29736246]
["bitfinex","ETHUSD",1769419883459,0.02420219,2891.0,2890.5,1.29736246]
["bitfinex","ETHUSD",1769419883960,0.02520219,2891.1,2890.5,0.43247315]
["bitfinex","ETHUSD",1769419885092,0.02520219,2891.1,2890.5,1.2973485]
["bitfinex","ETHUSD",1769419886680,0.001,2891.1,2890.6,0.47570745]
["bitfinex","ETHUSD",1769419887181,0.725,2891.4,2890.7,0.86484242]
["bitfinex","ETHUSD",1769419887496,13.06912508,2891.6,2890.8,0.0345925]
["bitfinex","ETHUSD",1769419887701,0.02420219,2891.7,2891.0,30.0]
["bitfinex","ETHUSD",1769419887862,0.02420219,2891.8,2891.0,30.0]
["bitfinex","ETHUSD",1769419888068,0.02420219,2891.8,2890.7,0.86484242]
["bitfinex","ETHUSD",1769419888069,0.02420219,2891.6,2891.1,3.0]
["bitfinex","ETHUSD",1769419888270,0.74920219,2891.8,2890.7,0.89943611]
["bitfinex","ETHUSD",1769419888491,0.02420219,2891.6,2891.0,30.0]
["bitfinex","ETHUSD",1769419888680,0.74920219,2891.8,2891.0,30.0]
["bitfinex","ETHUSD",1769419889005,0.02420219,2891.6,2891.0,30.0]
["bitfinex","ETHUSD",1769419889910,0.02420219,2891.6,2891.1,0.86472276]
["bitfinex","ETHUSD",1769419890684,0.02420219,2891.6,2890.9,3.49369789]
["bitfinex","ETHUSD",1769419890685,0.02420219,2891.8,2891.0,0.86473155]
["bitfinex","ETHUSD",1769419890889,0.02420219,2891.8,2891.1,30.0]
["bitfinex","ETHUSD",1769419891996,0.02420219,2891.8,2891.1,30.86469682]
["bitfinex","ETHUSD",1769419892166,0.02420219,2891.6,2891.1,30.0]
["bitfinex","ETHUSD",1769419892367,13.09382727,2891.4,2890.7,30.0]
["bitfinex","ETHUSD",1769419892608,13.09382727,2891.2,2890.7,30.0]
["bitfinex","ETHUSD",1769419892901,13.09011008,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769419893114,0.02420219,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769419894783,0.0170237,2891.4,2890.9,0.002]
["bitfinex","ETHUSD",1769419894984,0.02420219,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769419902943,0.725,2891.1,2890.9,0.002]
["bitfinex","ETHUSD",1769419903253,0.725,2891.0,2890.9,0.002]
["bitfinex","ETHUSD",1769419903452,0.725,2891.1,2890.9,30.002]
["bitfinex","ETHUSD",1769419903617,0.725,2891.2,2890.9,30.002]
["bitfinex","ETHUSD",1769419904035,13.06776648,2891.5,2890.9,30.002]
["bitfinex","ETHUSD",1769419904236,13.79276648,2891.5,2891.0,0.86475268]
["bitfinex","ETHUSD",1769419904409,1.31280295,2891.6,2891.0,0.86475268]
["bitfinex","ETHUSD",1769419904619,0.726,2891.6,2891.0,0.86475268]
["bitfinex","ETHUSD",1769419905832,0.75020219,2891.6,2891.1,0.002]
["bitfinex","ETHUSD",1769419906311,13.09196867,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769419911723,13.06776648,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769419912050,0.725,2891.1,2890.9,0.002]
["bitfinex","ETHUSD",1769419912445,13.79276648,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769419913354,0.725,2891.2,2890.9,0.002]
["bitfinex","ETHUSD",1769419915144,13.06676648,2891.3,2890.9,0.002]
["bitfinex","ETHUSD",1769419915459,13.81596867,2891.3,2890.9,0.002]
["bitfinex","ETHUSD",1769419916855,13.06576648,2891.0,2890.1,0.86500368]
["bitfinex","ETHUSD",1769419917021,13.06576648,2890.5,2890.0,0.86503798]
["bitfinex","ETHUSD",1769419917226,13.06576648,2890.5,2889.8,3.46043668]
["bitfinex","ETHUSD",1769419917451,13.06576648,2890.5,2890.0,0.86504513]
["bitfinex","ETHUSD",1769419917651,13.06576648,2890.5,2889.9,3.46031491]
["bitfinex","ETHUSD",1769419917954,13.06576648,2890.5,2890.0,0.86505094]
["bitfinex","ETHUSD",1769419920941,13.06576648,2890.5,2890.0,0.8650519]
["bitfinex","ETHUSD",1769419921731,13.06576648,2890.1,2889.7,0.002]
["bitfinex","ETHUSD",1769419923041,13.08996867,2890.0,2889.7,0.002]
["bitfinex","ETHUSD",1769419924364,13.06576648,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769419924531,13.79076648,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769419924964,13.08996867,2890.0,2889.7,0.002]
["bitfinex","ETHUSD",1769419925363,13.08996867,2890.0,2889.5,0.002]
["bitfinex","ETHUSD",1769419926047,0.02420219,2889.8,2889.5,0.002]
["bitfinex","ETHUSD",1769419926368,13.06476648,2889.8,2889.5,0.002]
["bitfinex","ETHUSD",1769419929082,13.08896867,2889.7,2889.5,0.002]
["bitfinex","ETHUSD",1769419929778,14.39786554,2889.7,2888.8,0.002]
["bitfinex","ETHUSD",1769419929978,13.06376648,2889.1,2888.8,0.002]
["bitfinex","ETHUSD",1769419932377,0.74920219,2889.4,2888.8,0.002]
["bitfinex","ETHUSD",1769419932378,13.06376648,2889.3,2888.8,0.002]
["bitfinex","ETHUSD",1769419934172,13.06376648,2889.1,2888.8,0.002]
["bitfinex","ETHUSD",1769419934374,13.06276648,2888.9,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419934561,13.06276648,2888.7,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419935148,13.06276648,2888.9,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419937783,13.06276648,2888.7,2888.5,3.11e-06]
["bitfinex","ETHUSD",1769419939591,13.06276648,2888.7,2888.1,0.86762099]
["bitfinex","ETHUSD",1769419939592,13.06276648,2888.5,2888.1,0.002]
["bitfinex","ETHUSD",1769419940662,13.06276648,2888.5,2888.3,0.002]
["bitfinex","ETHUSD",1769419943372,0.725,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769419943373,0.02420219,2888.4,2888.1,0.002]
["bitfinex","ETHUSD",1769419943575,13.06176648,2888.3,2888.1,0.002]
["bitfinex","ETHUSD",1769419944088,13.06176648,2888.3,2887.6,0.86577088]
["bitfinex","ETHUSD",1769419944289,13.06176648,2888.3,2887.7,0.43634864]
["bitfinex","ETHUSD",1769419944694,13.06176648,2888.3,2887.6,0.86577088]
["bitfinex","ETHUSD",1769419945463,13.06176648,2888.3,2887.4,3.46528415]
["bitfinex","ETHUSD",1769419946184,13.06176648,2888.3,2887.5,0.03463203]
["bitfinex","ETHUSD",1769419947395,13.06176648,2888.3,2887.5,1.91309906]
["bitfinex","ETHUSD",1769419947594,13.06176648,2888.3,2887.6,0.86577088]
["bitfinex","ETHUSD",1769419947892,13.06176648,2888.3,2887.7,0.62419535]
["bitfinex","ETHUSD",1769419948416,13.06076648,2888.5,2887.7,0.62419535]
["bitfinex","ETHUSD",1769419948566,0.02420219,2888.4,2887.7,0.62419535]
["bitfinex","ETHUSD",1769419948915,13.06076648,2888.5,2887.6,0.86577088]
["bitfinex","ETHUSD",1769419949214,13.06076648,2888.5,2887.6,2.74423791]
["bitfinex","ETHUSD",1769419949395,13.06076648,2889.0,2887.8,1.87846703]
["bitfinex","ETHUSD",1769419949565,13.06076648,2889.0,2887.9,1.91309426]
["bitfinex","ETHUSD",1769419949767,13.06076648,2889.0,2888.0,0.86565096]
["bitfinex","ETHUSD",1769419949965,13.06076648,2889.0,2888.1,0.62413491]
["bitfinex","ETHUSD",1769419950216,13.06076648,2888.8,2888.1,0.62413491]
["bitfinex","ETHUSD",1769419950848,0.02420219,2888.9,2887.5,3.46316992]
["bitfinex","ETHUSD",1769419950849,13.06076648,2888.4,2887.5,3.46316992]
["bitfinex","ETHUSD",1769419951097,13.06076648,2888.4,2887.6,0.86575485]
["bitfinex","ETHUSD",1769419951466,13.06076648,2888.4,2887.7,0.86572106]
["bitfinex","ETHUSD",1769419951907,13.06076648,2888.4,2887.8,0.86571092]
["bitfinex","ETHUSD",1769419952112,13.06076648,2888.4,2887.7,0.86571966]
["bitfinex","ETHUSD",1769419952307,13.06076648,2888.4,2887.7,1.29859283]
["bitfinex","ETHUSD",1769419952782,13.06076648,2888.6,2887.7,1.29859283]
["bitfinex","ETHUSD",1769419953108,13.06076648,2888.6,2887.8,0.03462843]
["bitfinex","ETHUSD",1769419953598,0.001,2888.3,2887.8,0.03462843]
["bitfinex","ETHUSD",1769419955296,0.001,2888.3,2887.9,0.86568094]
["bitfinex","ETHUSD",1769419955500,0.001,2888.3,2887.9,1.34548145]
["bitfinex","ETHUSD",1769419957601,13.06076648,2889.0,2888.0,1.91309306]
["bitfinex","ETHUSD",1769419959413,13.06076648,2889.4,2888.2,1.87846703]
["bitfinex","ETHUSD",1769419959614,13.06076648,2889.9,2888.4,1.87846703]
["bitfinex","ETHUSD",1769419959915,13.06076648,2889.9,2888.6,1.87846703]
["bitfinex","ETHUSD",1769419960508,13.06176648,2890.1,2888.6,1.87846703]
["bitfinex","ETHUSD",1769419960697,13.06176648,2890.1,2888.8,1.87846703]
["bitfinex","ETHUSD",1769419961317,13.06176648,2890.1,2889.0,1.87846703]
["bitfinex","ETHUSD",1769419961518,13.06176648,2890.1,2889.1,0.27438483]
["bitfinex","ETHUSD",1769419961824,13.06176648,2890.1,2889.1,1.87846703]
["bitfinex","ETHUSD",1769419962283,0.001,2890.1,2889.1,1.87846703]
["bitfinex","ETHUSD",1769419962707,0.001,2890.1,2889.2,1.87846703]
["bitfinex","ETHUSD",1769419963415,0.001,2890.1,2889.3,0.86526148]
["bitfinex","ETHUSD",1769419966028,0.001,2890.1,2889.3,2.74372851]
["bitfinex","ETHUSD",1769419966235,0.001,2890.1,2889.4,0.62047744]
["bitfinex","ETHUSD",1769419966732,13.06176648,2890.1,2889.4,0.62047744]
["bitfinex","ETHUSD",1769419967131,0.001,2889.9,2889.4,0.62047744]
["bitfinex","ETHUSD",1769419967510,0.001,2889.9,2889.5,0.86520159]
["bitfinex","ETHUSD",1769419968629,13.02786427,2890.1,2889.4,1.48569868]
["bitfinex","ETHUSD",1769419968831,14.3306507,2890.1,2889.4,0.86522124]
["bitfinex","ETHUSD",1769419969139,14.3306507,2890.1,2889.4,0.86522718]
["bitfinex","ETHUSD",1769419970006,14.3306507,2890.1,2889.2,0.86529143]
["bitfinex","ETHUSD",1769419970209,13.02786427,2890.1,2889.3,0.03461045]
["bitfinex","ETHUSD",1769419971265,13.02786427,2890.1,2889.2,14.04024363]
["bitfinex","ETHUSD",1769419971967,13.02786427,2890.1,2889.2,0.86529143]
["bitfinex","ETHUSD",1769419972186,13.02786427,2890.1,2889.2,0.89990308]
["bitfinex","ETHUSD",1769419972389,13.02686427,2889.9,2889.2,0.86529143]
["bitfinex","ETHUSD",1769419972680,13.02686427,2889.9,2889.1,0.86530687]
["bitfinex","ETHUSD",1769419972830,13.02686427,2889.9,2889.0,3.46137588]
["bitfinex","ETHUSD",1769419973242,13.02686427,2889.9,2889.1,0.8653036]
["bitfinex","ETHUSD",1769419973456,14.33207092,2889.9,2889.1,0.8653036]
["bitfinex","ETHUSD",1769419973965,14.33207092,2889.9,2889.1,0.86531605]
["bitfinex","ETHUSD",1769419974177,13.02686427,2889.7,2889.0,0.03461405]
["bitfinex","ETHUSD",1769419974372,13.02686427,2889.7,2888.8,0.86539796]
["bitfinex","ETHUSD",1769419974558,14.46249158,2889.7,2888.8,0.86539796]
["bitfinex","ETHUSD",1769419974742,13.02686427,2889.3,2888.5,1.05678368]
["bitfinex","ETHUSD",1769419974943,13.01597415,2889.3,2888.6,0.86545507]
["bitfinex","ETHUSD",1769419975151,13.01597415,2889.3,2888.5,3.46200324]
["bitfinex","ETHUSD",1769419975152,13.01597415,2889.3,2888.7,0.8654386]
["bitfinex","ETHUSD",1769419975885,13.01597415,2889.3,2888.6,0.86545706]
["bitfinex","ETHUSD",1769419976241,13.01597415,2889.3,2888.5,0.86550112]
["bitfinex","ETHUSD",1769419976442,13.02686427,2889.1,2888.3,0.86554315]
["bitfinex","ETHUSD",1769419976769,0.02420219,2889.2,2888.3,0.86554315]
["bitfinex","ETHUSD",1769419976770,13.02686427,2888.9,2888.3,0.43279036]
["bitfinex","ETHUSD",1769419977070,13.02686427,2888.9,2888.1,0.86560538]
["bitfinex","ETHUSD",1769419977233,13.02686427,2888.9,2887.9,3.94248073]
["bitfinex","ETHUSD",1769419977234,13.02686427,2888.9,2888.2,0.8655833]
["bitfinex","ETHUSD",1769419977440,13.02686427,2888.9,2888.0,0.002]
["bitfinex","ETHUSD",1769419977642,13.02686427,2888.9,2888.3,0.86554469]
["bitfinex","ETHUSD",1769419977848,13.02686427,2888.9,2888.2,0.86556919]
["bitfinex","ETHUSD",1769419978338,13.02686427,2888.9,2888.1,0.86562099]
["bitfinex","ETHUSD",1769419978544,13.02686427,2888.9,2888.1,1.35008193]
["bitfinex","ETHUSD",1769419979377,13.02686427,2888.9,2888.4,0.002]
["bitfinex","ETHUSD",1769419982889,13.02686427,2889.1,2888.4,0.002]
["bitfinex","ETHUSD",1769419985000,13.948034,2889.0,2888.4,0.002]
["bitfinex","ETHUSD",1769419985196,13.92383181,2888.8,2888.4,0.002]
["bitfinex","ETHUSD",1769419986496,13.92383181,2888.6,2888.4,0.002]
["bitfinex","ETHUSD",1769419986675,13.92383181,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769419991490,13.92383181,2888.6,2888.3,0.002]
["bitfinex","ETHUSD",1769419994814,0.725,2888.7,2888.3,0.002]
["bitfinex","ETHUSD",1769419995011,13.92383181,2888.8,2888.3,0.002]
["bitfinex","ETHUSD",1769419995183,14.64883181,2888.8,2888.3,0.002]
["bitfinex","ETHUSD",1769419996081,0.001,2888.9,2888.3,0.002]
["bitfinex","ETHUSD",1769419996284,0.001,2888.9,2888.3,14.02469453]
["bitfinex","ETHUSD",1769419996620,0.001,2888.9,2888.3,13.99007209]
["bitfinex","ETHUSD",1769419996816,13.92383181,2888.7,2888.3,0.002]
["bitfinex","ETHUSD",1769419997207,13.92383181,2888.7,2888.1,0.002]
["bitfinex","ETHUSD",1769419997208,13.92383181,2888.5,2888.1,0.002]
["bitfinex","ETHUSD",1769420000115,12.88592381,2888.4,2888.1,0.002]
["bitfinex","ETHUSD",1769420000889,12.86172162,2888.4,2888.1,0.002]
["bitfinex","ETHUSD",1769420001091,12.86172162,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769420003592,12.86272162,2888.9,2888.1,0.002]
["bitfinex","ETHUSD",1769420003887,12.86272162,2888.9,2888.3,0.002]
["bitfinex","ETHUSD",1769420011599,12.88592381,2888.8,2888.3,0.002]
["bitfinex","ETHUSD",1769420012421,12.86172162,2888.8,2888.3,0.002]
["bitfinex","ETHUSD",1769420012699,0.001,2888.9,2888.3,0.002]
["bitfinex","ETHUSD",1769420014234,12.86272162,2888.9,2888.3,0.002]
["bitfinex","ETHUSD",1769420014438,14.151414,2888.9,2888.3,0.002]
["bitfinex","ETHUSD",1769420015329,0.001,2888.7,2888.3,0.002]
["bitfinex","ETHUSD",1769420020015,13.94413071,2888.7,2888.3,0.002]
["bitfinex","ETHUSD",1769420022556,13.9673329,2888.5,2888.0,0.002]
["bitfinex","ETHUSD",1769420022730,13.94313071,2888.2,2888.0,0.002]
["bitfinex","ETHUSD",1769420023125,0.02420219,2888.3,2888.0,0.002]
["bitfinex","ETHUSD",1769420024250,15.339864,2888.4,2888.0,0.002]
["bitfinex","ETHUSD",1769420026163,13.9673329,2888.3,2888.0,0.002]
["bitfinex","ETHUSD",1769420027430,13.94313071,2888.3,2888.0,0.002]
["bitfinex","ETHUSD",1769420027827,15.55203733,2888.3,2888.0,0.002]
["bitfinex","ETHUSD",1769420029464,13.94313071,2888.1,2887.8,0.002]
["bitfinex","ETHUSD",1769420029635,13.94313071,2888.1,2887.5,0.002]
["bitfinex","ETHUSD",1769420030256,13.94313071,2887.9,2887.5,0.002]
["bitfinex","ETHUSD",1769420034835,13.94313071,2888.2,2887.5,0.002]
["bitfinex","ETHUSD",1769420035039,14.66813071,2888.4,2887.5,15.52977867]
["bitfinex","ETHUSD",1769420036261,0.001,2888.7,2887.7,13.73388766]
["bitfinex","ETHUSD",1769420036439,14.66913071,2888.7,2887.8,13.73388766]
["bitfinex","ETHUSD",1769420037763,14.66913071,2888.7,2887.6,18.80068095]
["bitfinex","ETHUSD",1769420037953,14.66913071,2888.7,2887.7,16.13985321]
["bitfinex","ETHUSD",1769420038355,14.66913071,2888.7,2887.8,0.86571092]
["bitfinex","ETHUSD",1769420038962,13.94413071,2888.5,2887.7,2.40796555]
["bitfinex","ETHUSD",1769420039162,13.94413071,2888.5,2887.7,0.002]
["bitfinex","ETHUSD",1769420039163,13.9673329,2888.4,2887.7,0.002]
["bitfinex","ETHUSD",1769420040073,13.9673329,2888.2,2887.7,0.002]
["bitfinex","ETHUSD",1769420043666,13.94313071,2888.4,2887.7,0.002]
["bitfinex","ETHUSD",1769420043877,0.001,2888.5,2887.7,19.31069884]
["bitfinex","ETHUSD",1769420044181,0.001,2888.5,2887.8,13.73388766]
["bitfinex","ETHUSD",1769420044869,0.001,2888.5,2887.8,14.59959638]
["bitfinex","ETHUSD",1769420045471,12.8967461,2889.2,2888.2,16.823477]
["bitfinex","ETHUSD",1769420045772,12.8967461,2889.2,2888.3,12.62245459]
["bitfinex","ETHUSD",1769420045977,0.02420219,2889.4,2887.9,5.06670335]
["bitfinex","ETHUSD",1769420045978,12.8977461,2888.9,2887.9,5.06670335]
["bitfinex","ETHUSD",1769420046138,12.92094829,2888.8,2887.9,0.86568094]
["bitfinex","ETHUSD",1769420046966,12.8967461,2888.8,2887.9,0.86568094]
["bitfinex","ETHUSD",1769420047169,0.001,2888.9,2888.0,12.62245459]
["bitfinex","ETHUSD",1769420047353,0.001,2888.9,2888.3,12.62245459]
["bitfinex","ETHUSD",1769420049174,0.001,2888.9,2888.4,13.48798567]
["bitfinex","ETHUSD",1769420050176,0.001,2888.7,2888.4,13.48798567]
["bitfinex","ETHUSD",1769420050543,0.001,2888.9,2888.4,13.48798567]
["bitfinex","ETHUSD",1769420051573,0.725,2889.3,2888.5,4.20102241]
["bitfinex","ETHUSD",1769420051772,0.725,2889.3,2888.6,14.19782445]
["bitfinex","ETHUSD",1769420051962,12.92094829,2889.6,2888.6,18.39884686]
["bitfinex","ETHUSD",1769420053196,12.92094829,2889.6,2888.7,12.62245459]
["bitfinex","ETHUSD",1769420053197,12.8967461,2889.6,2888.7,12.62245459]
["bitfinex","ETHUSD",1769420053759,12.8967461,2889.6,2888.8,0.86541124]
["bitfinex","ETHUSD",1769420053957,12.8967461,2889.6,2888.9,1.34878658]
["bitfinex","ETHUSD",1769420054363,0.02420219,2889.5,2888.9,1.34878658]
["bitfinex","ETHUSD",1769420054563,12.8967461,2889.2,2888.0,16.08496653]
["bitfinex","ETHUSD",1769420054764,12.8967461,2889.0,2888.2,0.86557523]
["bitfinex","ETHUSD",1769420055302,12.92094829,2888.9,2888.0,0.86565059]
["bitfinex","ETHUSD",1769420055596,12.92094829,2888.9,2888.0,0.86564746]
["bitfinex","ETHUSD",1769420056172,12.8967461,2889.2,2888.2,16.823477]
["bitfinex","ETHUSD",1769420056366,12.8967461,2889.2,2888.3,1.68581018]
["bitfinex","ETHUSD",1769420056668,12.8967461,2889.2,2888.3,1.72043262]
["bitfinex","ETHUSD",1769420057681,12.8967461,2889.2,2888.3,1.68581018]
["bitfinex","ETHUSD",1769420058583,12.8967461,2889.2,2888.3,2.55136957]
["bitfinex","ETHUSD",1769420059178,12.8967461,2889.2,2888.3,1.68581018]
["bitfinex","ETHUSD",1769420059367,14.25892071,2889.2,2888.3,1.68581018]
["bitfinex","ETHUSD",1769420059568,14.25892071,2889.2,2888.3,2.55136615]
["bitfinex","ETHUSD",1769420060302,14.25892071,2889.2,2888.4,0.86552191]
["bitfinex","ETHUSD",1769420061211,14.25892071,2889.2,2888.4,0.86552887]
["bitfinex","ETHUSD",1769420061784,0.001,2889.0,2888.4,0.86552887]
["bitfinex","ETHUSD",1769420061988,0.001,2889.0,2888.5,0.63597798]
["bitfinex","ETHUSD",1769420063114,0.001,2889.0,2888.6,0.86547116]
["bitfinex","ETHUSD",1769420063672,13.43439852,2889.6,2888.6,0.86547116]
["bitfinex","ETHUSD",1769420064187,13.43439852,2889.6,2888.6,0.90009]
["bitfinex","ETHUSD",1769420064504,13.43439852,2890.0,2888.6,0.90009]
["bitfinex","ETHUSD",1769420064705,13.43439852,2889.8,2888.7,1.85778539]
["bitfinex","ETHUSD",1769420065207,13.43439852,2889.8,2888.8,0.86541124]
["bitfinex","ETHUSD",1769420068004,13.43439852,2889.8,2888.7,15.61264761]
["bitfinex","ETHUSD",1769420068921,13.43439852,2889.8,2888.7,1.85778539]
["bitfinex","ETHUSD",1769420069423,1.44266226,2889.9,2888.5,17.67771538]
["bitfinex","ETHUSD",1769420069424,0.02420219,2889.5,2888.5,1.46684271]
["bitfinex","ETHUSD",1769420069587,0.02420219,2889.5,2888.3,5.147961]
["bitfinex","ETHUSD",1769420069588,13.43439852,2889.2,2888.3,3.27634698]
["bitfinex","ETHUSD",1769420069793,13.43439852,2889.2,2888.3,1.5905368]
["bitfinex","ETHUSD",1769420070211,13.43439852,2889.2,2888.2,0.90019454]
["bitfinex","ETHUSD",1769420070407,13.43439852,2889.2,2888.2,0.8655709]
["bitfinex","ETHUSD",1769420070611,13.43439852,2889.2,2888.1,4.64561243]
["bitfinex","ETHUSD",1769420070802,14.78025859,2889.2,2888.2,3.03805223]
["bitfinex","ETHUSD",1769420072021,13.43439852,2889.2,2888.3,12.92405421]
["bitfinex","ETHUSD",1769420072228,14.15939852,2889.5,2888.3,12.88943177]
["bitfinex","ETHUSD",1769420072405,14.15939852,2889.5,2888.4,12.92405301]
["bitfinex","ETHUSD",1769420072600,0.725,2889.5,2888.4,12.88943177]
["bitfinex","ETHUSD",1769420072800,13.43539852,2890.1,2888.6,12.88943177]
["bitfinex","ETHUSD",1769420073002,13.43539852,2890.1,2888.8,12.88943177]
["bitfinex","ETHUSD",1769420073187,13.43539852,2890.1,2888.9,12.92404702]
["bitfinex","ETHUSD",1769420073393,13.43539852,2890.1,2888.9,12.88943177]
["bitfinex","ETHUSD",1769420073625,13.43539852,2890.1,2889.0,13.7547831]
["bitfinex","ETHUSD",1769420077327,13.43539852,2890.1,2888.8,3.46164468]
["bitfinex","ETHUSD",1769420077527,13.93089436,2889.9,2889.0,0.86534814]
["bitfinex","ETHUSD",1769420077928,13.93089436,2889.4,2888.6,0.86546745]
["bitfinex","ETHUSD",1769420078324,13.93089436,2889.4,2888.5,0.86548387]
["bitfinex","ETHUSD",1769420078906,13.93089436,2889.4,2888.6,0.86546841]
["bitfinex","ETHUSD",1769420079141,13.93089436,2889.4,2888.4,3.46410788]
["bitfinex","ETHUSD",1769420079650,13.93089436,2889.4,2888.5,0.86548361]
["bitfinex","ETHUSD",1769420079834,13.93089436,2889.4,2888.6,0.43295915]
["bitfinex","ETHUSD",1769420080203,13.93089436,2889.6,2888.6,1.29842671]
["bitfinex","ETHUSD",1769420080435,13.93089436,2889.6,2888.7,0.03461764]
["bitfinex","ETHUSD",1769420082455,13.93089436,2889.9,2888.7,13.75542417]
["bitfinex","ETHUSD",1769420082634,1.39550966,2889.8,2888.7,15.48583192]
["bitfinex","ETHUSD",1769420083262,15.32640402,2889.8,2888.7,15.48583192]
["bitfinex","ETHUSD",1769420083751,15.32640402,2889.8,2888.7,0.86541312]
["bitfinex","ETHUSD",1769420085820,15.32640402,2889.8,2888.9,0.002]
["bitfinex","ETHUSD",1769420089756,13.93089436,2889.6,2888.9,0.002]
["bitfinex","ETHUSD",1769420090474,13.93089436,2889.4,2888.9,0.002]
["bitfinex","ETHUSD",1769420092061,13.93089436,2889.7,2888.9,0.002]
["bitfinex","ETHUSD",1769420092260,1.5326404,2889.6,2888.9,0.002]
["bitfinex","ETHUSD",1769420092483,15.46353476,2889.6,2888.9,0.002]
["bitfinex","ETHUSD",1769420097922,0.001,2889.4,2888.9,0.002]
["bitfinex","ETHUSD",1769420101611,0.001,2889.4,2888.9,0.002]
["bitfinex","ETHUSD",1769420103983,13.93189436,2889.4,2888.9,0.002]
["bitfinex","ETHUSD",1769420105582,13.93189436,2889.4,2888.6,0.002]
["bitfinex","ETHUSD",1769420105583,12.83670456,2889.0,2888.6,0.002]
["bitfinex","ETHUSD",1769420105784,12.83670456,2888.8,2888.6,0.002]
["bitfinex","ETHUSD",1769420106514,1.28609068,2888.9,2888.6,0.002]
["bitfinex","ETHUSD",1769420106692,12.83670456,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769420107108,12.83670456,2889.3,2888.6,0.03661884]
["bitfinex","ETHUSD",1769420107502,0.001,2889.4,2888.6,13.26535016]
["bitfinex","ETHUSD",1769420107810,0.001,2889.4,2888.6,14.13079559]
["bitfinex","ETHUSD",1769420110417,0.001,2889.4,2888.8,0.002]
["bitfinex","ETHUSD",1769420110925,0.001,2889.4,2888.8,18.87687155]
["bitfinex","ETHUSD",1769420112424,12.83770456,2889.9,2888.9,13.29796541]
["bitfinex","ETHUSD",1769420112590,12.83770456,2889.9,2888.9,13.26335016]
["bitfinex","ETHUSD",1769420112921,12.83770456,2889.9,2888.8,6.47890601]
["bitfinex","ETHUSD",1769420112922,12.83770456,2889.9,2889.0,13.29796421]
["bitfinex","ETHUSD",1769420113103,12.83770456,2889.9,2889.0,13.26335016]
["bitfinex","ETHUSD",1769420113312,12.83770456,2889.9,2889.1,1.32633502]
["bitfinex","ETHUSD",1769420115908,12.83770456,2889.9,2889.1,14.58968518]
["bitfinex","ETHUSD",1769420116090,0.001,2889.9,2889.2,13.26335016]
["bitfinex","ETHUSD",1769420116791,0.001,2889.9,2889.3,0.86526148]
["bitfinex","ETHUSD",1769420116992,0.001,2890.1,2889.5,13.26335016]
["bitfinex","ETHUSD",1769420117293,12.83770456,2890.1,2889.4,0.43264089]
["bitfinex","ETHUSD",1769420117925,0.001,2890.1,2889.4,14.09345082]
["bitfinex","ETHUSD",1769420118889,0.001,2890.1,2889.4,14.95868043]
["bitfinex","ETHUSD",1769420119821,13.1953879,2890.1,2889.4,1.29787216]
["bitfinex","ETHUSD",1769420120037,13.1953879,2890.1,2889.4,0.43264089]
["bitfinex","ETHUSD",1769420121318,13.1953879,2890.1,2889.4,1.29786207]
["bitfinex","ETHUSD",1769420121746,13.1953879,2890.1,2889.5,0.47588928]
["bitfinex","ETHUSD",1769420122133,0.001,2889.9,2889.5,0.47588928]
["bitfinex","ETHUSD",1769420124928,0.001,2889.9,2889.4,0.43264089]
["bitfinex","ETHUSD",1769420125541,0.001,2890.1,2889.5,17.85701939]
["bitfinex","ETHUSD",1769420125721,0.001,2890.1,2889.5,4.19620946]
["bitfinex","ETHUSD",1769420125927,13.1953879,2890.1,2889.4,1.29786392]
["bitfinex","ETHUSD",1769420126529,13.1953879,2890.1,2889.4,1.29786121]
["bitfinex","ETHUSD",1769420126932,13.1953879,2890.1,2889.4,1.29787136]
["bitfinex","ETHUSD",1769420127747,13.1953879,2890.1,2889.4,0.43264089]
["bitfinex","ETHUSD",1769420128417,13.1953879,2890.1,2889.5,0.03460805]
["bitfinex","ETHUSD",1769420129133,13.1953879,2890.1,2889.4,0.43264089]
["bitfinex","ETHUSD",1769420131454,13.1953879,2890.1,2889.1,2.19163595]
["bitfinex","ETHUSD",1769420131657,13.1953879,2890.1,2889.2,0.86528741]
["bitfinex","ETHUSD",1769420132553,13.1953879,2890.1,2889.0,3.46138232]
["bitfinex","ETHUSD",1769420132753,13.1953879,2890.1,2889.2,0.86528965]
["bitfinex","ETHUSD",1769420133349,13.1953879,2890.1,2888.9,18.72240067]
["bitfinex","ETHUSD",1769420133550,13.1953879,2890.1,2889.2,17.85701939]
["bitfinex","ETHUSD",1769420133551,0.001,2890.1,2889.2,17.85701939]
["bitfinex","ETHUSD",1769420133854,0.001,2890.1,2889.4,0.002]
["bitfinex","ETHUSD",1769420134027,0.001,2889.9,2889.4,0.002]
["bitfinex","ETHUSD",1769420136830,12.72629913,2889.9,2889.4,0.002]
["bitfinex","ETHUSD",1769420143037,0.001,2889.9,2889.4,0.002]
["bitfinex","ETHUSD",1769420146797,0.001,2889.9,2889.6,0.002]
["bitfinex","ETHUSD",1769420149181,12.72629913,2889.9,2889.6,0.002]
["bitfinex","ETHUSD",1769420154916,0.001,2889.9,2889.6,0.002]
["bitfinex","ETHUSD",1769420157910,0.001,2890.1,2889.6,0.002]
["bitfinex","ETHUSD",1769420158085,0.001,2890.1,2889.6,1.68583413]
["bitfinex","ETHUSD",1769420159006,0.001,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769420164010,12.72629913,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769420170627,0.001,2889.9,2889.8,0.002]
["bitfinex","ETHUSD",1769420171320,13.02338516,2889.9,2889.6,0.002]
["bitfinex","ETHUSD",1769420173195,0.001,2889.9,2889.6,0.002]
["bitfinex","ETHUSD",1769420180207,0.001,2889.9,2889.6,1.39556679]
["bitfinex","ETHUSD",1769420181532,0.001,2889.9,2889.6,0.002]
["bitfinex","ETHUSD",1769420182839,0.001,2889.9,2889.8,0.002]
["bitfinex","ETHUSD",1769420183410,0.001,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769420187955,13.4030848,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769420191632,13.4030848,2890.1,2889.6,0.002]
["bitfinex","ETHUSD",1769420191827,13.4020848,2889.9,2889.6,0.002]
["bitfinex","ETHUSD",1769420192050,13.4020848,2889.9,2889.5,0.002]
["bitfinex","ETHUSD",1769420193529,13.4020848,2889.7,2888.8,0.002]
["bitfinex","ETHUSD",1769420195370,13.4020848,2889.7,2889.5,0.002]
["bitfinex","ETHUSD",1769420195564,13.45030971,2889.5,2888.8,0.002]
["bitfinex","ETHUSD",1769420198655,13.45030971,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769420198869,14.17530971,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769420199175,13.45030971,2889.1,2888.5,0.002]
["bitfinex","ETHUSD",1769420199352,13.45030971,2888.9,2888.4,0.002]
["bitfinex","ETHUSD",1769420199558,13.45030971,2888.9,2888.2,0.002]
["bitfinex","ETHUSD",1769420199867,1.34745119,2889.0,2888.1,0.002]
["bitfinex","ETHUSD",1769420199868,13.45030971,2888.7,2888.1,0.002]
["bitfinex","ETHUSD",1769420200063,13.45030971,2888.5,2888.1,0.002]
["bitfinex","ETHUSD",1769420200392,13.45030971,2888.5,2887.8,0.002]
["bitfinex","ETHUSD",1769420200686,13.45030971,2888.3,2887.8,0.002]
["bitfinex","ETHUSD",1769420205962,14.17530971,2888.2,2887.8,0.002]
["bitfinex","ETHUSD",1769420207470,14.17530971,2888.2,2888.0,0.002]
["bitfinex","ETHUSD",1769420207669,14.17530971,2888.2,2887.8,0.002]
["bitfinex","ETHUSD",1769420207970,15.73459378,2888.2,2887.8,0.002]
["bitfinex","ETHUSD",1769420208912,13.45030971,2888.9,2887.9,12.82495199]
["bitfinex","ETHUSD",1769420209271,0.725,2888.8,2887.9,12.82495199]
["bitfinex","ETHUSD",1769420211201,14.17530971,2888.8,2887.9,12.82495199]
["bitfinex","ETHUSD",1769420211499,13.45030971,2888.6,2887.8,0.002]
["bitfinex","ETHUSD",1769420211705,13.45030971,2888.4,2887.8,0.002]
["bitfinex","ETHUSD",1769420212413,0.725,2888.3,2887.8,0.002]
["bitfinex","ETHUSD",1769420215111,0.725,2888.3,2887.8,12.82695199]
["bitfinex","ETHUSD",1769420215316,13.45030971,2888.7,2887.8,12.82695199]
["bitfinex","ETHUSD",1769420215474,0.725,2888.6,2887.8,13.69266159]
["bitfinex","ETHUSD",1769420215679,0.725,2888.6,2887.9,14.19441815]
["bitfinex","ETHUSD",1769420216195,13.45030971,2888.8,2887.9,14.19441815]
["bitfinex","ETHUSD",1769420216479,0.725,2888.7,2887.9,14.19441815]
["bitfinex","ETHUSD",1769420216681,0.725,2888.9,2887.9,14.19441815]
["bitfinex","ETHUSD",1769420217680,0.725,2888.9,2887.9,15.06007907]
["bitfinex","ETHUSD",1769420217909,0.725,2888.9,2888.1,12.82495199]
["bitfinex","ETHUSD",1769420218211,14.17530971,2888.9,2888.0,14.3311599]
["bitfinex","ETHUSD",1769420218714,14.1995119,2888.9,2888.0,1.50620791]
["bitfinex","ETHUSD",1769420218886,14.1995119,2888.9,2887.9,1.36946616]
["bitfinex","ETHUSD",1769420219606,13.45130971,2888.7,2887.8,12.82695199]
["bitfinex","ETHUSD",1769420220197,13.45130971,2888.7,2887.8,0.002]
["bitfinex","ETHUSD",1769420221215,13.45130971,2888.7,2887.8,13.69265994]
["bitfinex","ETHUSD",1769420221621,13.45130971,2888.7,2887.9,0.03462723]
["bitfinex","ETHUSD",1769420221803,0.001,2888.7,2887.9,13.72525163]
["bitfinex","ETHUSD",1769420222005,0.001,2888.7,2888.0,14.54396041]
["bitfinex","ETHUSD",1769420223750,10.57067973,2889.4,2888.4,12.82495199]
["bitfinex","ETHUSD",1769420223751,14.17530971,2889.3,2888.4,12.82495199]
["bitfinex","ETHUSD",1769420224292,14.17530971,2889.3,2888.1,0.86559968]
["bitfinex","ETHUSD",1769420224293,14.1995119,2889.3,2888.2,12.82495199]
["bitfinex","ETHUSD",1769420225502,14.1995119,2889.3,2888.1,0.86561818]
["bitfinex","ETHUSD",1769420225698,13.80416859,2889.1,2888.2,1.56546002]
["bitfinex","ETHUSD",1769420226031,13.82837078,2889.1,2888.0,0.86562831]
["bitfinex","ETHUSD",1769420227438,13.82837078,2889.1,2887.9,0.86566174]
["bitfinex","ETHUSD",1769420227644,13.82837078,2889.1,2888.0,0.86564821]
["bitfinex","ETHUSD",1769420228542,13.82837078,2889.1,2887.9,0.86565851]
["bitfinex","ETHUSD",1769420228737,13.82837078,2889.1,2887.9,1.740252]
["bitfinex","ETHUSD",1769420228738,13.80416859,2888.9,2887.9,1.740252]
["bitfinex","ETHUSD",1769420229611,13.80416859,2888.9,2887.9,14.81022559]
["bitfinex","ETHUSD",1769420230732,13.80416859,2888.9,2888.1,0.002]
["bitfinex","ETHUSD",1769420232421,1.63029697,2889.0,2888.1,13.07197359]
["bitfinex","ETHUSD",1769420232623,13.80516859,2889.1,2888.1,14.81220776]
["bitfinex","ETHUSD",1769420234847,13.80516859,2889.1,2888.1,15.67782724]
["bitfinex","ETHUSD",1769420235051,13.80516859,2889.1,2888.1,14.81220776]
["bitfinex","ETHUSD",1769420237733,14.53016859,2889.1,2888.1,15.6778238]
["bitfinex","ETHUSD",1769420237953,2.42889697,2889.1,2888.3,13.56537272]
["bitfinex","ETHUSD",1769420238138,0.726,2889.1,2888.3,13.56537272]
["bitfinex","ETHUSD",1769420238537,0.001,2889.1,2888.3,13.56537272]
["bitfinex","ETHUSD",1769420240473,0.001,2889.1,2888.4,13.59999396]
["bitfinex","ETHUSD",1769420240678,0.001,2889.1,2888.4,13.56537272]
["bitfinex","ETHUSD",1769420240829,0.001,2889.1,2888.4,15.00846642]
["bitfinex","ETHUSD",1769420242438,0.001,2889.1,2888.4,1.4430937]
["bitfinex","ETHUSD",1769420242645,13.46153107,2889.1,2888.2,13.56537272]
["bitfinex","ETHUSD",1769420242856,13.46153107,2889.1,2888.2,14.43096312]
["bitfinex","ETHUSD",1769420243030,13.46153107,2889.1,2888.4,0.002]
["bitfinex","ETHUSD",1769420244670,0.001,2889.1,2888.5,13.56537272]
["bitfinex","ETHUSD",1769420244869,0.001,2889.1,2888.6,14.92210999]
["bitfinex","ETHUSD",1769420245931,13.46153107,2889.5,2888.6,14.92210999]
["bitfinex","ETHUSD",1769420246740,0.001,2889.5,2888.8,13.56537272]
["bitfinex","ETHUSD",1769420248165,13.46153107,2889.5,2888.7,0.8654412]
["bitfinex","ETHUSD",1769420248733,0.001,2889.5,2888.7,14.43081392]
["bitfinex","ETHUSD",1769420248958,0.001,2889.5,2888.9,13.56537272]
["bitfinex","ETHUSD",1769420249479,13.46153107,2889.5,2888.8,1.57964456]
["bitfinex","ETHUSD",1769420249646,13.46053107,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769420249837,14.8091044,2889.3,2888.4,0.8675102]
["bitfinex","ETHUSD",1769420250474,13.46153107,2889.5,2888.7,0.8654367]
["bitfinex","ETHUSD",1769420250655,0.001,2889.9,2889.2,13.56537272]
["bitfinex","ETHUSD",1769420251037,13.46153107,2889.9,2888.8,14.43076148]
["bitfinex","ETHUSD",1769420251237,13.46153107,2889.9,2888.9,0.86537818]
["bitfinex","ETHUSD",1769420251564,13.46153107,2889.9,2889.0,13.56537272]
["bitfinex","ETHUSD",1769420251778,13.46153107,2889.9,2889.1,1.4430736]
["bitfinex","ETHUSD",1769420251980,13.46153107,2889.9,2888.9,14.43074991]
["bitfinex","ETHUSD",1769420252176,13.46153107,2889.9,2888.8,0.86539268]
["bitfinex","ETHUSD",1769420252384,13.46153107,2889.9,2888.8,0.86540966]
["bitfinex","ETHUSD",1769420252880,13.46153107,2889.9,2888.7,0.86542553]
["bitfinex","ETHUSD",1769420255189,13.46153107,2889.9,2888.6,14.43082424]
["bitfinex","ETHUSD",1769420255471,13.29509984,2889.7,2888.7,1.7892817]
["bitfinex","ETHUSD",1769420255866,13.29609984,2889.7,2888.7,1.7892817]
["bitfinex","ETHUSD",1769420257376,13.29609984,2889.7,2888.7,2.65469702]
["bitfinex","ETHUSD",1769420260978,13.29609984,2889.7,2888.7,15.73659272]
["bitfinex","ETHUSD",1769420262457,0.001,2889.7,2889.1,13.0818957]
["bitfinex","ETHUSD",1769420262652,0.001,2889.7,2889.2,1.72820945]
["bitfinex","ETHUSD",1769420264701,0.001,2890.1,2889.2,14.8447168]
["bitfinex","ETHUSD",1769420264852,0.001,2890.1,2889.4,13.0818957]
["bitfinex","ETHUSD",1769420265174,0.001,2890.1,2889.2,1.72820945]
["bitfinex","ETHUSD",1769420265175,13.29609984,2890.1,2889.2,1.72820945]
["bitfinex","ETHUSD",1769420265496,14.62813004,2890.1,2889.2,1.72820945]
["bitfinex","ETHUSD",1769420266670,14.62813004,2890.1,2889.2,2.59349902]
["bitfinex","ETHUSD",1769420267076,14.62813004,2890.1,2889.2,1.72820945]
["bitfinex","ETHUSD",1769420267279,13.29609984,2890.1,2889.2,2.5934933]
["bitfinex","ETHUSD",1769420267681,0.001,2889.5,2889.2,2.5934933]
["bitfinex","ETHUSD",1769420267882,13.29509984,2890.0,2889.2,15.675389]
["bitfinex","ETHUSD",1769420268077,0.001,2890.1,2889.2,15.675389]
["bitfinex","ETHUSD",1769420269012,0.001,2890.1,2889.3,13.0818957]
["bitfinex","ETHUSD",1769420269307,0.001,2890.1,2889.4,14.24102055]
["bitfinex","ETHUSD",1769420270079,0.001,2890.1,2889.5,13.94709729]
["bitfinex","ETHUSD",1769420273683,0.001,2890.1,2889.4,1.15912485]
["bitfinex","ETHUSD",1769420274712,13.29609984,2890.1,2889.4,2.02435528]
["bitfinex","ETHUSD",1769420277095,0.001,2890.1,2889.5,17.28209445]
["bitfinex","ETHUSD",1769420277296,0.001,2890.1,2889.6,1.7892817]
["bitfinex","ETHUSD",1769420278203,0.001,2890.1,2889.4,2.02435528]
["bitfinex","ETHUSD",1769420279391,0.001,2889.9,2889.4,2.02435528]
["bitfinex","ETHUSD",1769420283407,0.001,2889.9,2889.4,1.15912485]
["bitfinex","ETHUSD",1769420283610,0.001,2889.9,2889.3,1.59024005]
["bitfinex","ETHUSD",1769420285816,0.001,2889.9,2889.3,14.25828672]
["bitfinex","ETHUSD",1769420288210,0.001,2890.1,2889.3,14.25828672]
["bitfinex","ETHUSD",1769420288820,13.39771982,2890.2,2889.3,14.25828672]
["bitfinex","ETHUSD",1769420288821,13.39771982,2890.4,2889.7,4.20019875]
["bitfinex","ETHUSD",1769420289024,13.39771982,2890.8,2889.8,13.81306655]
["bitfinex","ETHUSD",1769420289995,13.39771982,2890.8,2889.8,1.14501988]
["bitfinex","ETHUSD",1769420290307,13.39771982,2890.8,2889.8,2.01011837]
["bitfinex","ETHUSD",1769420291327,13.39771982,2890.5,2889.8,2.01011837]
["bitfinex","ETHUSD",1769420291618,13.39771982,2890.5,2889.9,0.62103171]
["bitfinex","ETHUSD",1769420292835,13.39771982,2890.5,2889.9,1.48611347]
["bitfinex","ETHUSD",1769420293320,13.39771982,2890.5,2889.9,0.62103171]
["bitfinex","ETHUSD",1769420293728,13.39771982,2890.5,2889.9,1.48610381]
["bitfinex","ETHUSD",1769420295832,13.39771982,2890.5,2889.9,0.62103171]
["bitfinex","ETHUSD",1769420295998,13.39771982,2890.5,2890.0,0.26311412]
["bitfinex","ETHUSD",1769420302858,0.001,2890.3,2890.0,0.26311412]
["bitfinex","ETHUSD",1769420304053,0.001,2890.6,2890.0,0.26311412]
["bitfinex","ETHUSD",1769420304462,13.97063081,2891.1,2890.3,4.20019875]
["bitfinex","ETHUSD",1769420305461,15.37011411,2891.1,2890.3,4.20019875]
["bitfinex","ETHUSD",1769420305754,15.37011411,2891.1,2890.1,18.69874127]
["bitfinex","ETHUSD",1769420306643,15.37011411,2891.1,2890.2,0.864991]
["bitfinex","ETHUSD",1769420306847,13.97063081,2891.1,2890.2,0.864991]
["bitfinex","ETHUSD",1769420307356,13.97063081,2891.1,2890.4,4.19381038]
["bitfinex","ETHUSD",1769420307961,13.24563081,2891.1,2890.4,4.19381038]
["bitfinex","ETHUSD",1769420309846,13.24563081,2891.4,2890.4,5.05873792]
["bitfinex","ETHUSD",1769420310159,13.24563081,2891.4,2890.5,1.94236484]
["bitfinex","ETHUSD",1769420312569,13.24563081,2891.2,2890.3,0.725]
["bitfinex","ETHUSD",1769420313449,13.24563081,2891.2,2890.3,1.58995808]
["bitfinex","ETHUSD",1769420313660,13.24563081,2891.2,2890.3,15.22986859]
["bitfinex","ETHUSD",1769420314477,13.24663081,2891.2,2890.3,15.22986859]
["bitfinex","ETHUSD",1769420315351,0.001,2891.2,2890.4,17.80482618]
["bitfinex","ETHUSD",1769420315551,12.99315373,2891.4,2890.7,4.19381038]
["bitfinex","ETHUSD",1769420315768,12.99315373,2891.4,2890.5,1.93947843]
["bitfinex","ETHUSD",1769420317786,12.99315373,2891.4,2890.6,0.86487234]
["bitfinex","ETHUSD",1769420317990,12.99415373,2891.6,2890.7,17.80482618]
["bitfinex","ETHUSD",1769420318199,12.99415373,2891.6,2890.8,1.85299174]
["bitfinex","ETHUSD",1769420319368,0.001,2891.6,2890.8,15.46400754]
["bitfinex","ETHUSD",1769420320389,0.001,2891.6,2890.8,17.05379192]
["bitfinex","ETHUSD",1769420321997,12.99415373,2891.6,2890.8,17.05379192]
["bitfinex","ETHUSD",1769420322705,0.001,2891.6,2890.8,17.05379192]
["bitfinex","ETHUSD",1769420322900,0.001,2891.6,2890.9,2.47069619]
["bitfinex","ETHUSD",1769420323284,0.001,2891.6,2890.9,16.08171199]
["bitfinex","ETHUSD",1769420323899,0.001,2891.6,2891.0,17.80482618]
["bitfinex","ETHUSD",1769420324115,12.99315373,2892.0,2891.1,13.6110158]
["bitfinex","ETHUSD",1769420325118,12.99315373,2892.0,2891.1,14.47572307]
["bitfinex","ETHUSD",1769420325288,12.99315373,2891.6,2890.6,0.86485865]
["bitfinex","ETHUSD",1769420325487,12.99315373,2891.6,2890.6,0.725]
["bitfinex","ETHUSD",1769420325811,12.99315373,2891.6,2890.6,1.58986038]
["bitfinex","ETHUSD",1769420326420,12.99315373,2891.6,2890.7,0.86484016]
["bitfinex","ETHUSD",1769420326716,12.99315373,2891.6,2890.8,0.50493049]
["bitfinex","ETHUSD",1769420327216,12.99315373,2891.6,2890.9,0.002]
["bitfinex","ETHUSD",1769420327421,0.001,2891.4,2890.9,0.002]
["bitfinex","ETHUSD",1769420330923,0.001,2891.4,2890.9,13.6130158]
["bitfinex","ETHUSD",1769420331129,12.99315373,2891.9,2891.0,4.19381038]
["bitfinex","ETHUSD",1769420331291,12.99315373,2891.9,2891.1,1.78068262]
["bitfinex","ETHUSD",1769420331822,12.99315373,2891.9,2891.1,2.64540058]
["bitfinex","ETHUSD",1769420333827,12.99315373,2891.9,2891.1,1.78068262]
["bitfinex","ETHUSD",1769420334125,12.99315373,2891.9,2890.9,0.8667682]
["bitfinex","ETHUSD",1769420334332,12.99315373,2891.9,2891.0,0.86473071]
["bitfinex","ETHUSD",1769420334494,12.99315373,2891.9,2891.1,0.86472231]
["bitfinex","ETHUSD",1769420335007,12.99315373,2891.9,2891.0,0.86473582]
["bitfinex","ETHUSD",1769420335213,12.99315373,2891.9,2891.1,0.86471672]
["bitfinex","ETHUSD",1769420335416,12.99315373,2891.9,2891.0,0.8647256]
["bitfinex","ETHUSD",1769420335740,12.99315373,2891.9,2891.1,1.29809308]
["bitfinex","ETHUSD",1769420336830,12.99315373,2891.9,2891.1,0.4333705]
["bitfinex","ETHUSD",1769420337121,12.99315373,2891.9,2891.0,0.86474576]
["bitfinex","ETHUSD",1769420337318,12.99315373,2891.9,2891.1,0.86471366]
["bitfinex","ETHUSD",1769420337691,12.99315373,2892.5,2891.3,13.6110158]
["bitfinex","ETHUSD",1769420337895,12.99315373,2892.5,2891.0,0.46043331]
["bitfinex","ETHUSD",1769420337896,12.99315373,2892.1,2891.0,0.46043331]
["bitfinex","ETHUSD",1769420338092,12.99315373,2891.9,2891.0,0.86474978]
["bitfinex","ETHUSD",1769420338319,12.99315373,2891.9,2890.9,0.002]
["bitfinex","ETHUSD",1769420338508,12.99315373,2891.9,2891.0,0.86474199]
["bitfinex","ETHUSD",1769420338708,12.99315373,2891.9,2890.9,0.86676004]
["bitfinex","ETHUSD",1769420339529,0.001,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769420339710,12.99315373,2891.7,2891.1,0.002]
["bitfinex","ETHUSD",1769420341833,0.001,2891.8,2891.1,13.6130158]
["bitfinex","ETHUSD",1769420342033,0.001,2891.8,2891.2,2.65229709]
["bitfinex","ETHUSD",1769420342221,12.99415373,2891.8,2891.2,1.78068262]
["bitfinex","ETHUSD",1769420342538,12.99415373,2891.8,2891.1,0.8667165]
["bitfinex","ETHUSD",1769420343102,12.99415373,2891.8,2891.1,0.86672061]
["bitfinex","ETHUSD",1769420343998,12.99415373,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769420345017,13.1411252,2892.0,2891.3,4.19381038]
["bitfinex","ETHUSD",1769420345750,13.1411252,2892.0,2891.2,17.04602005]
["bitfinex","ETHUSD",1769420345908,13.1411252,2892.0,2891.3,1.70480201]
["bitfinex","ETHUSD",1769420346108,13.1411252,2892.0,2891.3,2.56944733]
["bitfinex","ETHUSD",1769420347360,13.1411252,2892.4,2891.3,15.421657]
["bitfinex","ETHUSD",1769420349461,13.1411252,2892.4,2891.4,12.88679499]
["bitfinex","ETHUSD",1769420349641,13.1411252,2892.4,2891.4,12.85220967]
["bitfinex","ETHUSD",1769420349840,13.1411252,2892.4,2891.5,1.5421657]
["bitfinex","ETHUSD",1769420350229,13.1411252,2892.4,2891.3,2.56944733]
["bitfinex","ETHUSD",1769420350432,13.1411252,2892.4,2891.3,15.44499176]
["bitfinex","ETHUSD",1769420350729,13.1411252,2892.4,2891.3,15.421657]
["bitfinex","ETHUSD",1769420350946,13.1411252,2892.4,2891.4,0.00867504]
["bitfinex","ETHUSD",1769420351263,13.1411252,2892.2,2891.3,1.70480201]
["bitfinex","ETHUSD",1769420351441,13.1411252,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1769420351762,13.1431252,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1769420351959,13.1431252,2892.4,2891.7,4.19381038]
["bitfinex","ETHUSD",1769420352171,13.1431252,2892.4,2891.5,0.001]
["bitfinex","ETHUSD",1769420352462,13.1411252,2892.2,2891.5,0.001]
["bitfinex","ETHUSD",1769420352626,0.02420219,2892.3,2891.5,0.001]
["bitfinex","ETHUSD",1769420352627,13.1411252,2892.0,2891.5,0.001]
["bitfinex","ETHUSD",1769420357894,13.1411252,2892.0,2891.1,0.002]
["bitfinex","ETHUSD",1769420358565,13.05734626,2891.7,2891.1,0.002]
["bitfinex","ETHUSD",1769420359456,13.05734626,2891.5,2890.9,0.002]
["bitfinex","ETHUSD",1769420359661,13.05734626,2891.3,2890.6,0.002]
["bitfinex","ETHUSD",1769420362800,13.05734626,2891.1,2890.1,0.8650063]
["bitfinex","ETHUSD",1769420363797,13.05734626,2891.1,2890.0,0.89963299]
["bitfinex","ETHUSD",1769420364293,13.05734626,2891.1,2890.8,0.001]
["bitfinex","ETHUSD",1769420364597,13.05734626,2890.9,2889.8,0.8650912]
["bitfinex","ETHUSD",1769420364891,13.05734626,2890.9,2889.9,0.85213936]
["bitfinex","ETHUSD",1769420365098,13.78134626,2890.9,2889.9,0.85213936]
["bitfinex","ETHUSD",1769420366898,13.78134626,2890.9,2889.9,1.71720951]
["bitfinex","ETHUSD",1769420367903,13.05734626,2890.9,2890.0,0.03460206]
["bitfinex","ETHUSD",1769420368898,13.05734626,2890.9,2890.0,0.8996379]
["bitfinex","ETHUSD",1769420369204,13.05734626,2890.9,2890.0,2.73249447]
["bitfinex","ETHUSD",1769420370000,13.05734626,2890.9,2890.0,16.19486906]
["bitfinex","ETHUSD",1769420370193,13.78234626,2891.0,2890.0,16.19486906]
["bitfinex","ETHUSD",1769420370894,13.78234626,2891.0,2890.0,2.73249447]
["bitfinex","ETHUSD",1769420371091,13.78234626,2891.0,2890.0,1.86745863]
["bitfinex","ETHUSD",1769420371291,13.05734626,2890.8,2890.0,1.86745863]
["bitfinex","ETHUSD",1769420373506,13.05734626,2891.0,2890.2,4.19511534]
["bitfinex","ETHUSD",1769420373712,13.05734626,2891.0,2890.2,17.65748993]
["bitfinex","ETHUSD",1769420375507,14.56720948,2891.2,2890.2,17.65748993]
["bitfinex","ETHUSD",1769420375712,14.56720948,2891.2,2890.3,13.95619071]
["bitfinex","ETHUSD",1769420375916,1.45672095,2891.1,2890.3,13.95619071]
["bitfinex","ETHUSD",1769420376079,15.32313262,2891.1,2890.0,2.73249329]
["bitfinex","ETHUSD",1769420376279,13.84220948,2890.8,2889.7,17.41871057]
["bitfinex","ETHUSD",1769420376483,13.84220948,2890.8,2889.7,0.86713049]
["bitfinex","ETHUSD",1769420376982,13.84220948,2890.8,2890.1,0.002]
["bitfinex","ETHUSD",1769420377410,0.02420219,2890.9,2890.1,0.002]
["bitfinex","ETHUSD",1769420377411,13.84220948,2890.6,2890.1,0.002]
["bitfinex","ETHUSD",1769420378296,0.02420219,2890.9,2889.7,0.002]
["bitfinex","ETHUSD",1769420378297,13.84220948,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769420378484,13.86641167,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769420379793,13.84220948,2890.1,2889.5,0.002]
["bitfinex","ETHUSD",1769420380624,13.84220948,2890.4,2889.5,0.002]
["bitfinex","ETHUSD",1769420381597,13.84220948,2889.9,2889.5,0.002]
["bitfinex","ETHUSD",1769420381817,13.84220948,2889.7,2889.5,0.002]
["bitfinex","ETHUSD",1769420382325,13.84220948,2889.7,2889.4,0.002]
["bitfinex","ETHUSD",1769420382711,13.84220948,2889.7,2889.3,0.002]
["bitfinex","ETHUSD",1769420384726,13.86641167,2889.7,2889.3,0.002]
["bitfinex","ETHUSD",1769420386788,13.84220948,2889.7,2889.3,0.002]
["bitfinex","ETHUSD",1769420386937,15.43977274,2889.7,2889.3,0.002]
["bitfinex","ETHUSD",1769420387452,0.725,2889.8,2889.3,0.002]
["bitfinex","ETHUSD",1769420389127,13.84220948,2889.9,2889.3,0.002]
["bitfinex","ETHUSD",1769420389327,13.84220948,2889.9,2889.5,0.002]
["bitfinex","ETHUSD",1769420393127,14.56720948,2889.9,2889.5,0.002]
["bitfinex","ETHUSD",1769420394727,14.56720948,2889.9,2889.0,0.002]
["bitfinex","ETHUSD",1769420394728,13.84220948,2889.5,2889.0,0.002]
["bitfinex","ETHUSD",1769420394938,15.22885065,2889.5,2889.0,0.002]
["bitfinex","ETHUSD",1769420398227,13.84220948,2889.7,2889.0,0.002]
["bitfinex","ETHUSD",1769420400458,13.84220948,2890.4,2889.0,13.95819071]
["bitfinex","ETHUSD",1769420400664,13.84220948,2890.6,2889.6,13.95619071]
["bitfinex","ETHUSD",1769420400873,0.001,2891.0,2889.9,13.95619071]
["bitfinex","ETHUSD",1769420401163,0.001,2891.0,2890.2,13.95619071]
["bitfinex","ETHUSD",1769420401531,0.001,2891.0,2890.0,1.8151306]
["bitfinex","ETHUSD",1769420401746,0.001,2891.0,2890.0,13.95619071]
["bitfinex","ETHUSD",1769420401942,0.001,2891.0,2890.0,14.8212203]
["bitfinex","ETHUSD",1769420402262,13.84320948,2891.0,2890.0,14.8212203]
["bitfinex","ETHUSD",1769420402461,13.86741167,2891.0,2889.9,0.86506455]
["bitfinex","ETHUSD",1769420402760,13.86741167,2891.0,2889.8,13.95619071]
["bitfinex","ETHUSD",1769420403101,13.84220948,2890.7,2889.9,0.86508091]
["bitfinex","ETHUSD",1769420403375,0.725,2890.8,2890.0,14.82124175]
["bitfinex","ETHUSD",1769420403667,13.84320948,2891.0,2889.9,0.86506218]
["bitfinex","ETHUSD",1769420404164,13.84320948,2891.0,2890.0,0.86504242]
["bitfinex","ETHUSD",1769420404350,13.84320948,2891.0,2889.8,14.8212818]
["bitfinex","ETHUSD",1769420404528,13.84220948,2890.8,2889.9,2.24769526]
["bitfinex","ETHUSD",1769420404863,13.84220948,2890.8,2889.8,0.86509109]
["bitfinex","ETHUSD",1769420405029,0.02420219,2890.9,2889.8,14.2281271]
["bitfinex","ETHUSD",1769420405226,0.001,2891.0,2889.8,14.2281271]
["bitfinex","ETHUSD",1769420405768,13.59503989,2891.0,2889.8,14.2281271]
["bitfinex","ETHUSD",1769420407967,13.61824208,2890.9,2889.8,14.22814613]
["bitfinex","ETHUSD",1769420408156,1.36192421,2890.8,2889.8,14.22814613]
["bitfinex","ETHUSD",1769420410564,14.9559641,2890.8,2889.8,14.22814613]
["bitfinex","ETHUSD",1769420410748,0.001,2891.0,2890.2,13.36303601]
["bitfinex","ETHUSD",1769420412067,13.59403989,2890.8,2889.8,18.00814613]
["bitfinex","ETHUSD",1769420412371,13.59503989,2891.0,2889.9,13.36303601]
["bitfinex","ETHUSD",1769420412771,13.59503989,2891.0,2890.0,14.22808791]
["bitfinex","ETHUSD",1769420412972,14.9570641,2891.0,2890.1,13.36303601]
["bitfinex","ETHUSD",1769420413176,0.001,2891.0,2890.1,13.36303601]
["bitfinex","ETHUSD",1769420413390,0.001,2891.0,2890.2,17.55815135]
["bitfinex","ETHUSD",1769420413750,0.001,2891.0,2890.3,13.36303601]
["bitfinex","ETHUSD",1769420414072,0.001,2890.8,2890.3,13.36303601]
["bitfinex","ETHUSD",1769420414978,0.001,2890.8,2890.0,2.56634479]
["bitfinex","ETHUSD",1769420415183,0.001,2890.8,2890.0,0.86505165]
["bitfinex","ETHUSD",1769420415382,0.001,2890.8,2890.1,0.86501813]
["bitfinex","ETHUSD",1769420415585,0.001,2890.8,2890.2,0.86498729]
["bitfinex","ETHUSD",1769420415795,0.001,2890.8,2889.9,4.19511534]
["bitfinex","ETHUSD",1769420415949,0.001,2890.8,2890.0,0.86505063]
["bitfinex","ETHUSD",1769420415950,13.59503989,2890.8,2890.0,0.86505063]
["bitfinex","ETHUSD",1769420416149,13.59503989,2890.8,2890.0,2.6338943]
["bitfinex","ETHUSD",1769420416383,13.59503989,2890.8,2889.8,13.36303601]
["bitfinex","ETHUSD",1769420416550,13.59503989,2890.8,2889.8,14.22814049]
["bitfinex","ETHUSD",1769420417458,13.59503989,2890.8,2889.7,4.64512404]
["bitfinex","ETHUSD",1769420417975,13.59503989,2890.8,2889.8,0.86511108]
["bitfinex","ETHUSD",1769420419381,13.59503989,2890.8,2889.7,18.33855531]
["bitfinex","ETHUSD",1769420419592,1.35950399,2890.7,2889.7,18.33855531]
["bitfinex","ETHUSD",1769420420484,1.35950399,2890.7,2889.7,4.64511932]
["bitfinex","ETHUSD",1769420420875,1.35950399,2890.7,2889.8,13.69343599]
["bitfinex","ETHUSD",1769420421385,1.35950399,2890.7,2889.9,0.86508183]
["bitfinex","ETHUSD",1769420421910,1.35950399,2890.7,2889.9,14.55851782]
["bitfinex","ETHUSD",1769420422054,1.35950399,2890.7,2889.9,16.36040512]
["bitfinex","ETHUSD",1769420422253,0.001,2890.8,2890.3,13.69343599]
["bitfinex","ETHUSD",1769420423263,0.001,2890.8,2890.0,0.86503794]
["bitfinex","ETHUSD",1769420423465,12.75646558,2890.8,2890.0,0.86503794]
["bitfinex","ETHUSD",1769420423887,0.001,2890.8,2890.0,14.55847393]
["bitfinex","ETHUSD",1769420424054,0.001,2890.8,2890.0,17.03255263]
["bitfinex","ETHUSD",1769420424257,0.001,2890.8,2890.0,14.55846042]
["bitfinex","ETHUSD",1769420424789,12.75646558,2890.8,2890.0,14.55846042]
["bitfinex","ETHUSD",1769420425152,12.75646558,2890.8,2890.0,13.69343599]
["bitfinex","ETHUSD",1769420425350,12.75646558,2890.8,2889.9,0.86506338]
["bitfinex","ETHUSD",1769420425554,0.001,2890.6,2889.9,0.86506338]
["bitfinex","ETHUSD",1769420425788,0.001,2890.6,2889.9,3.15896752]
["bitfinex","ETHUSD",1769420426083,0.001,2890.6,2889.9,3.19357079]
["bitfinex","ETHUSD",1769420426858,0.001,2890.6,2889.9,16.88700678]
["bitfinex","ETHUSD",1769420427057,0.001,2890.8,2890.2,13.69343599]
["bitfinex","ETHUSD",1769420427259,0.001,2890.8,2890.1,4.19511534]
["bitfinex","ETHUSD",1769420427556,0.001,2890.8,2890.2,0.03459968]
["bitfinex","ETHUSD",1769420427893,0.001,2890.8,2890.1,20.856844]
["bitfinex","ETHUSD",1769420428790,0.001,2890.8,2890.2,0.03459968]
["bitfinex","ETHUSD",1769420429773,0.001,2890.8,2890.3,0.86496211]
["bitfinex","ETHUSD",1769420431606,12.75546558,2891.7,2890.7,17.88708757]
["bitfinex","ETHUSD",1769420431764,0.001,2891.8,2891.1,0.86472276]
["bitfinex","ETHUSD",1769420431968,0.001,2891.8,2890.8,1.58979017]
["bitfinex","ETHUSD",1769420431969,12.75646558,2891.8,2890.8,1.58979017]
["bitfinex","ETHUSD",1769420432477,0.001,2891.8,2891.0,0.86474002]
["bitfinex","ETHUSD",1769420432675,0.001,2891.8,2890.9,14.55819648]
["bitfinex","ETHUSD",1769420433031,12.75646558,2891.8,2891.0,15.32821531]
["bitfinex","ETHUSD",1769420433824,0.001,2891.8,2891.0,19.52186689]
["bitfinex","ETHUSD",1769420434579,0.001,2891.8,2891.3,4.19365158]
["bitfinex","ETHUSD",1769420434785,0.001,2891.8,2891.1,13.69343599]
["bitfinex","ETHUSD",1769420436020,0.001,2891.8,2891.2,0.86469286]
["bitfinex","ETHUSD",1769420436230,0.001,2891.8,2891.3,1.8016973]
["bitfinex","ETHUSD",1769420437215,0.001,2891.6,2891.3,1.8016973]
["bitfinex","ETHUSD",1769420437994,0.001,2891.6,2891.3,2.66635355]
["bitfinex","ETHUSD",1769420438218,13.84244597,2892.1,2891.3,2.66635355]
["bitfinex","ETHUSD",1769420438815,13.84244597,2892.1,2891.3,2.66635985]
["bitfinex","ETHUSD",1769420439220,13.84244597,2892.1,2891.3,1.8016973]
["bitfinex","ETHUSD",1769420439908,13.84244597,2892.1,2891.3,2.66635645]
["bitfinex","ETHUSD",1769420440108,13.84244597,2892.1,2891.4,1.5453747]
["bitfinex","ETHUSD",1769420441196,13.84244597,2892.1,2891.4,2.41000376]
["bitfinex","ETHUSD",1769420441509,13.84244597,2892.1,2891.4,1.5453747]
["bitfinex","ETHUSD",1769420441711,13.84244597,2892.1,2891.4,2.41000718]
["bitfinex","ETHUSD",1769420441940,13.84244597,2892.1,2891.4,1.5453747]
["bitfinex","ETHUSD",1769420442127,13.84244597,2892.1,2891.4,2.41000357]
["bitfinex","ETHUSD",1769420442302,13.84244597,2892.1,2891.4,1.5453747]
["bitfinex","ETHUSD",1769420442620,13.84244597,2892.3,2891.4,2.41000741]
["bitfinex","ETHUSD",1769420442817,13.84244597,2892.3,2891.5,1.93910495]
["bitfinex","ETHUSD",1769420443713,13.84244597,2892.7,2892.0,4.19365158]
["bitfinex","ETHUSD",1769420444034,10.24,2893.0,2892.1,0.86442377]
["bitfinex","ETHUSD",1769420444035,13.84244597,2893.0,2892.1,0.86442377]
["bitfinex","ETHUSD",1769420444210,13.84244597,2893.0,2892.1,1.28653022]
["bitfinex","ETHUSD",1769420444604,13.84244597,2893.0,2892.1,14.07392077]
["bitfinex","ETHUSD",1769420444826,13.84244597,2893.2,2892.1,14.07392077]
["bitfinex","ETHUSD",1769420446147,13.84244597,2893.2,2892.3,16.98104213]
["bitfinex","ETHUSD",1769420446823,13.84244597,2893.2,2892.4,12.78739055]
["bitfinex","ETHUSD",1769420447138,13.84244597,2893.2,2892.5,0.7700299]
["bitfinex","ETHUSD",1769420448441,13.84244597,2893.2,2892.1,0.42210645]
["bitfinex","ETHUSD",1769420448442,13.84244597,2893.2,2892.1,1.28651009]
["bitfinex","ETHUSD",1769420448837,0.002,2893.0,2892.1,0.86440364]
["bitfinex","ETHUSD",1769420449043,13.84244597,2892.9,2892.1,0.86440364]
["bitfinex","ETHUSD",1769420449344,13.84244597,2892.9,2891.8,0.8644922]
["bitfinex","ETHUSD",1769420449553,13.84244597,2892.9,2891.8,3.45804309]
["bitfinex","ETHUSD",1769420449859,13.84244597,2892.9,2892.0,0.86444971]
["bitfinex","ETHUSD",1769420450004,15.22931079,2892.9,2892.0,0.86442555]
["bitfinex","ETHUSD",1769420450346,15.22931079,2892.9,2891.8,0.86451345]
["bitfinex","ETHUSD",1769420450837,13.84244597,2892.9,2891.8,13.68648453]
["bitfinex","ETHUSD",1769420451135,13.84244597,2892.9,2891.8,13.651904]
["bitfinex","ETHUSD",1769420451736,13.84244597,2892.9,2892.0,16.98104213]
["bitfinex","ETHUSD",1769420451950,13.84244597,2892.9,2892.1,0.03457695]
["bitfinex","ETHUSD",1769420452234,13.84244597,2892.9,2892.0,16.98104213]
["bitfinex","ETHUSD",1769420452456,0.002,2893.0,2892.1,15.34991853]
["bitfinex","ETHUSD",1769420454044,0.002,2893.0,2892.2,0.03457575]
["bitfinex","ETHUSD",1769420454467,0.002,2893.0,2892.1,15.34991853]
["bitfinex","ETHUSD",1769420454944,0.002,2893.0,2892.2,0.03457575]
["bitfinex","ETHUSD",1769420455128,13.84444597,2893.0,2892.1,15.34991853]
["bitfinex","ETHUSD",1769420455337,13.84444597,2893.0,2892.2,1.03940684]
["bitfinex","ETHUSD",1769420457140,13.84444597,2893.0,2892.1,1.69810421]
["bitfinex","ETHUSD",1769420457546,13.84444597,2893.0,2892.1,2.56252357]
["bitfinex","ETHUSD",1769420457749,13.84444597,2893.0,2892.1,1.69810421]
["bitfinex","ETHUSD",1769420458968,0.002,2893.2,2892.8,4.19365158]
["bitfinex","ETHUSD",1769420459136,14.56844597,2893.6,2892.9,0.41936516]
["bitfinex","ETHUSD",1769420459479,14.56844597,2893.6,2892.8,4.19365158]
["bitfinex","ETHUSD",1769420460763,14.56844597,2893.6,2892.8,5.05785335]
["bitfinex","ETHUSD",1769420461166,13.84444597,2893.6,2892.8,5.05785335]
["bitfinex","ETHUSD",1769420461667,0.002,2893.0,2892.8,0.86420177]
["bitfinex","ETHUSD",1769420461850,13.84444597,2893.6,2892.8,13.65159232]
["bitfinex","ETHUSD",1769420462062,13.84444597,2893.6,2892.3,0.724]
["bitfinex","ETHUSD",1769420462232,13.84444597,2893.6,2892.2,16.24489787]
["bitfinex","ETHUSD",1769420462233,13.84444597,2893.6,2892.4,0.89889001]
["bitfinex","ETHUSD",1769420462433,13.84444597,2893.6,2892.2,12.78739055]
["bitfinex","ETHUSD",1769420462434,13.84444597,2893.6,2892.3,0.75857456]
["bitfinex","ETHUSD",1769420462646,13.84444597,2893.6,2892.4,0.86432606]
["bitfinex","ETHUSD",1769420464064,13.84444597,2893.6,2892.4,13.65171661]
["bitfinex","ETHUSD",1769420464243,13.84444597,2893.6,2892.5,14.49830763]
["bitfinex","ETHUSD",1769420464748,0.002,2893.6,2892.5,14.49830763]
["bitfinex","ETHUSD",1769420464957,0.002,2893.6,2892.7,13.55676028]
["bitfinex","ETHUSD",1769420465450,0.002,2893.6,2892.9,13.55676028]
["bitfinex","ETHUSD",1769420467454,0.002,2893.6,2892.9,0.8641646]
["bitfinex","ETHUSD",1769420467761,0.002,2893.6,2893.0,0.43209825]
["bitfinex","ETHUSD",1769420467957,13.18415329,2893.6,2893.0,0.43209825]
["bitfinex","ETHUSD",1769420468193,13.18415329,2893.6,2892.6,3.78]
["bitfinex","ETHUSD",1769420468483,13.18415329,2893.6,2892.7,0.8642306]
["bitfinex","ETHUSD",1769420468889,13.18415329,2893.6,2892.6,7.23709328]
["bitfinex","ETHUSD",1769420469048,13.18415329,2893.6,2892.7,0.8642237]
["bitfinex","ETHUSD",1769420469247,13.18415329,2893.6,2892.8,0.8101317]
["bitfinex","ETHUSD",1769420469878,13.18415329,2893.6,2892.8,1.67434542]
["bitfinex","ETHUSD",1769420470078,13.18415329,2893.6,2892.8,1.6743292]
["bitfinex","ETHUSD",1769420470284,13.18415329,2893.6,2892.8,1.6743444]
["bitfinex","ETHUSD",1769420470777,0.002,2893.6,2892.8,1.6743444]
["bitfinex","ETHUSD",1769420470945,0.002,2893.6,2892.9,0.51312182]
["bitfinex","ETHUSD",1769420471466,0.002,2893.6,2892.9,1.37728809]
["bitfinex","ETHUSD",1769420471671,0.002,2893.6,2892.9,0.86416627]
["bitfinex","ETHUSD",1769420471850,0.002,2893.6,2893.0,0.03456619]
["bitfinex","ETHUSD",1769420472050,0.002,2893.6,2892.9,0.89873365]
["bitfinex","ETHUSD",1769420473453,0.002,2893.4,2893.0,0.001]
["bitfinex","ETHUSD",1769420473653,0.002,2893.6,2893.1,0.03456499]
["bitfinex","ETHUSD",1769420473877,0.002,2893.6,2893.1,1.44564915]
["bitfinex","ETHUSD",1769420474352,0.002,2893.6,2893.1,1.48021414]
["bitfinex","ETHUSD",1769420474678,0.002,2893.6,2893.1,1.44564915]
["bitfinex","ETHUSD",1769420475081,13.18215329,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1769420476580,13.18215329,2893.3,2892.1,1.69810421]
["bitfinex","ETHUSD",1769420476880,13.18215329,2893.3,2892.0,0.86543972]
["bitfinex","ETHUSD",1769420477075,13.18215329,2893.3,2892.0,0.86542915]
["bitfinex","ETHUSD",1769420477280,13.18215329,2893.3,2892.1,0.86442033]
["bitfinex","ETHUSD",1769420477486,13.18215329,2893.3,2892.0,0.001]
["bitfinex","ETHUSD",1769420477487,13.18215329,2893.1,2892.0,0.001]
["bitfinex","ETHUSD",1769420478071,13.08730426,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1769420478280,13.08730426,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1769420479957,13.08730426,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1769420480195,13.08730426,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1769420482008,13.08730426,2892.6,2892.0,0.001]
["bitfinex","ETHUSD",1769420482897,1.31115065,2892.8,2892.0,0.001]
["bitfinex","ETHUSD",1769420483277,13.08730426,2892.9,2892.0,0.001]
["bitfinex","ETHUSD",1769420485492,13.08730426,2892.9,2892.2,0.001]
["bitfinex","ETHUSD",1769420488390,13.08730426,2893.2,2892.2,13.68960867]
["bitfinex","ETHUSD",1769420488704,13.08730426,2893.2,2892.2,14.5539772]
["bitfinex","ETHUSD",1769420488995,13.08730426,2893.2,2892.3,1.80116655]
["bitfinex","ETHUSD",1769420490606,13.08730426,2893.2,2892.4,0.86433411]
["bitfinex","ETHUSD",1769420490904,13.08730426,2893.2,2892.3,2.66551251]
["bitfinex","ETHUSD",1769420493001,13.08730426,2893.2,2892.3,16.35412118]
["bitfinex","ETHUSD",1769420496405,12.6957036,2893.5,2892.4,13.89472787]
["bitfinex","ETHUSD",1769420496605,12.6957036,2893.5,2892.5,1.65602404]
["bitfinex","ETHUSD",1769420496770,12.6957036,2893.5,2892.5,1.6905962]
["bitfinex","ETHUSD",1769420496975,0.002,2893.0,2892.6,0.86427435]
["bitfinex","ETHUSD",1769420497506,0.002,2893.0,2892.6,0.89884532]
["bitfinex","ETHUSD",1769420499409,0.002,2893.0,2892.6,14.75899983]
["bitfinex","ETHUSD",1769420499630,0.002,2893.6,2892.7,15.07957992]
["bitfinex","ETHUSD",1769420500622,0.002,2893.6,2892.9,13.86015451]
["bitfinex","ETHUSD",1769420501183,0.002,2893.6,2893.0,0.86415485]
["bitfinex","ETHUSD",1769420501510,0.002,2893.6,2893.1,0.724]
["bitfinex","ETHUSD",1769420501712,12.6977036,2893.6,2892.7,1.21942541]
["bitfinex","ETHUSD",1769420501880,12.6977036,2893.6,2892.3,13.86015451]
["bitfinex","ETHUSD",1769420502079,12.6977036,2893.6,2892.7,0.86422195]
["bitfinex","ETHUSD",1769420502310,12.6957036,2893.2,2892.4,0.03457336]
["bitfinex","ETHUSD",1769420502624,12.6957036,2893.2,2892.4,0.86432515]
["bitfinex","ETHUSD",1769420502783,12.6957036,2893.2,2892.4,0.86432551]
["bitfinex","ETHUSD",1769420502983,12.6957036,2893.2,2892.2,3.45857153]
["bitfinex","ETHUSD",1769420503203,12.6957036,2893.2,2892.4,0.86432827]
["bitfinex","ETHUSD",1769420504230,12.6957036,2893.2,2892.4,0.86433411]
["bitfinex","ETHUSD",1769420504434,12.6957036,2893.2,2892.3,1.21367551]
["bitfinex","ETHUSD",1769420504632,12.6957036,2893.2,2892.3,0.86436066]
["bitfinex","ETHUSD",1769420505706,12.6957036,2893.5,2892.3,0.03457382]
["bitfinex","ETHUSD",1769420505901,12.6957036,2893.5,2892.3,13.89472833]
["bitfinex","ETHUSD",1769420506120,12.6957036,2893.5,2892.3,13.86015451]
["bitfinex","ETHUSD",1769420506604,12.6957036,2893.5,2892.2,3.45845617]
["bitfinex","ETHUSD",1769420506807,12.6957036,2893.3,2892.3,0.432285]
["bitfinex","ETHUSD",1769420507429,12.6957036,2893.3,2892.2,0.001]
["bitfinex","ETHUSD",1769420507618,12.6957036,2893.3,2892.3,0.864364]
["bitfinex","ETHUSD",1769420509242,12.6957036,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1769420509445,12.6977036,2893.1,2892.5,0.001]
["bitfinex","ETHUSD",1769420511150,0.002,2893.1,2892.5,0.001]
["bitfinex","ETHUSD",1769420511640,0.002,2893.1,2892.5,2.33783757]
["bitfinex","ETHUSD",1769420512141,0.002,2893.1,2892.5,2.37240973]
["bitfinex","ETHUSD",1769420512343,0.002,2893.1,2892.5,16.23256424]
["bitfinex","ETHUSD",1769420512540,0.002,2893.1,2892.5,16.19799208]
["bitfinex","ETHUSD",1769420513143,0.002,2893.1,2892.6,13.86015451]
["bitfinex","ETHUSD",1769420513341,0.002,2893.1,2892.7,1.61979921]
["bitfinex","ETHUSD",1769420514346,0.002,2893.1,2892.8,0.8642146]
["bitfinex","ETHUSD",1769420516815,0.002,2893.1,2892.8,14.72436911]
["bitfinex","ETHUSD",1769420517765,12.6977036,2893.6,2892.7,2.48403077]
["bitfinex","ETHUSD",1769420517927,13.96757396,2893.6,2892.8,0.724]
["bitfinex","ETHUSD",1769420518121,12.6977036,2893.6,2892.8,0.724]
["bitfinex","ETHUSD",1769420518742,12.6977036,2893.6,2892.8,1.58819491]
["bitfinex","ETHUSD",1769420519069,12.6977036,2893.6,2892.6,4.18106751]
["bitfinex","ETHUSD",1769420519364,12.6977036,2893.6,2892.8,0.86419857]
["bitfinex","ETHUSD",1769420519661,13.77784255,2893.6,2892.8,0.86419857]
["bitfinex","ETHUSD",1769420519827,13.77784255,2893.6,2892.5,4.18766656]
["bitfinex","ETHUSD",1769420520022,12.6957036,2893.4,2892.6,0.86425414]
["bitfinex","ETHUSD",1769420520851,12.6957036,2893.4,2892.6,0.86426808]
["bitfinex","ETHUSD",1769420522626,12.6977036,2893.4,2892.7,0.001]
["bitfinex","ETHUSD",1769420522851,12.6977036,2893.4,2892.8,0.8642146]
["bitfinex","ETHUSD",1769420523370,12.6977036,2893.4,2892.9,0.03456738]
["bitfinex","ETHUSD",1769420523527,12.6977036,2893.4,2892.8,0.8642146]
["bitfinex","ETHUSD",1769420524147,12.6977036,2893.4,2892.7,1.71623887]
["bitfinex","ETHUSD",1769420524563,0.002,2893.4,2892.7,1.71623887]
["bitfinex","ETHUSD",1769420524768,0.002,2893.4,2892.8,0.51732168]
["bitfinex","ETHUSD",1769420525227,0.002,2893.4,2892.9,0.86418472]
["bitfinex","ETHUSD",1769420525429,0.002,2893.4,2892.8,1.38151728]
["bitfinex","ETHUSD",1769420526186,0.002,2893.4,2892.8,5.56818384]
["bitfinex","ETHUSD",1769420527183,0.002,2893.4,2892.9,0.03456738]
["bitfinex","ETHUSD",1769420527378,0.002,2893.4,2893.0,1.4244041]
["bitfinex","ETHUSD",1769420528658,0.002,2893.6,2893.1,4.18666656]
["bitfinex","ETHUSD",1769420528873,0.001,2893.8,2893.1,17.33320841]
["bitfinex","ETHUSD",1769420529049,13.38586233,2893.8,2893.1,4.18666656]
["bitfinex","ETHUSD",1769420529857,13.38586233,2893.8,2893.2,0.86409511]
["bitfinex","ETHUSD",1769420530058,13.38586233,2893.8,2893.3,0.85071799]
["bitfinex","ETHUSD",1769420531276,0.001,2893.8,2893.3,0.85071799]
["bitfinex","ETHUSD",1769420532180,13.38586233,2893.8,2893.3,0.85071799]
["bitfinex","ETHUSD",1769420532487,13.38586233,2893.8,2893.3,1.71477454]
["bitfinex","ETHUSD",1769420532661,13.38586233,2893.8,2893.3,1.71476392]
["bitfinex","ETHUSD",1769420532848,13.38586233,2893.8,2893.4,0.51711414]
["bitfinex","ETHUSD",1769420534190,13.38586233,2893.8,2893.4,1.38114234]
["bitfinex","ETHUSD",1769420534749,13.38586233,2893.8,2893.4,0.51711414]
["bitfinex","ETHUSD",1769420534954,13.38586233,2893.8,2893.4,0.86402615]
["bitfinex","ETHUSD",1769420535182,13.38586233,2893.8,2893.4,0.86403096]
["bitfinex","ETHUSD",1769420535388,0.002,2893.6,2893.4,0.86403096]
["bitfinex","ETHUSD",1769420535980,0.002,2893.6,2893.4,0.86403478]
["bitfinex","ETHUSD",1769420536264,0.001,2893.8,2893.4,0.86403478]
["bitfinex","ETHUSD",1769420536469,0.001,2893.8,2893.5,0.5171004]
["bitfinex","ETHUSD",1769420539296,0.001,2893.8,2893.5,1.38109855]
["bitfinex","ETHUSD",1769420539884,0.001,2893.8,2893.5,0.5171004]
["bitfinex","ETHUSD",1769420540403,0.001,2893.8,2893.5,1.38109382]
["bitfinex","ETHUSD",1769420540701,0.001,2893.8,2893.5,0.5171004]
["bitfinex","ETHUSD",1769420540914,0.001,2893.8,2893.5,1.3810983]
["bitfinex","ETHUSD",1769420541118,0.001,2893.8,2893.5,14.25336689]
["bitfinex","ETHUSD",1769420541319,13.80678087,2894.2,2893.6,1.77095075]
["bitfinex","ETHUSD",1769420541527,0.02420219,2893.9,2893.0,0.001]
["bitfinex","ETHUSD",1769420541734,13.82898306,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1769420542027,13.80478087,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1769420542307,13.80478087,2893.2,2892.7,0.865242]
["bitfinex","ETHUSD",1769420542506,13.80478087,2893.2,2892.7,1.29758201]
["bitfinex","ETHUSD",1769420543200,13.80478087,2893.2,2892.7,0.43333787]
["bitfinex","ETHUSD",1769420543581,13.80478087,2893.2,2892.7,1.29757946]
["bitfinex","ETHUSD",1769420543900,13.80478087,2893.2,2892.7,0.43333787]
["bitfinex","ETHUSD",1769420544101,13.80478087,2893.2,2892.7,0.001]
["bitfinex","ETHUSD",1769420544308,13.80478087,2893.2,2892.7,0.86523991]
["bitfinex","ETHUSD",1769420544634,13.80478087,2893.2,2892.7,0.86524289]
["bitfinex","ETHUSD",1769420544777,13.80478087,2893.2,2892.7,0.001]
["bitfinex","ETHUSD",1769420547131,13.80478087,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1769420550188,14.69293783,2893.2,2892.7,0.001]
["bitfinex","ETHUSD",1769420556304,12.77616508,2893.0,2892.7,0.001]
["bitfinex","ETHUSD",1769420557425,12.77616508,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1769420559020,12.77616508,2893.0,2892.9,0.001]
["bitfinex","ETHUSD",1769420559223,14.1450175,2893.0,2892.5,0.001]
["bitfinex","ETHUSD",1769420565139,0.002,2893.6,2892.6,17.2154241]
["bitfinex","ETHUSD",1769420565140,12.77816508,2893.6,2892.6,17.2154241]
["bitfinex","ETHUSD",1769420565507,12.77816508,2893.6,2892.7,0.86424447]
["bitfinex","ETHUSD",1769420565708,12.77816508,2893.6,2892.7,13.89243891]
["bitfinex","ETHUSD",1769420566507,12.77816508,2893.6,2892.7,13.02819444]
["bitfinex","ETHUSD",1769420566832,14.68898159,2893.5,2892.7,13.02819444]
["bitfinex","ETHUSD",1769420567838,14.68898159,2893.5,2892.8,0.8642146]
["bitfinex","ETHUSD",1769420568152,12.77616508,2893.5,2892.8,0.8642146]
["bitfinex","ETHUSD",1769420570634,0.002,2893.6,2892.8,13.89240904]
["bitfinex","ETHUSD",1769420570635,0.002,2893.3,2892.8,13.89240904]
["bitfinex","ETHUSD",1769420571940,0.002,2893.5,2893.0,13.89234929]
["bitfinex","ETHUSD",1769420572535,0.002,2893.6,2893.1,13.02819444]
["bitfinex","ETHUSD",1769420572843,0.002,2893.6,2893.2,1.38923493]
["bitfinex","ETHUSD",1769420574242,0.002,2893.6,2893.2,2.25331473]
["bitfinex","ETHUSD",1769420578644,0.002,2893.6,2893.2,0.8640798]
["bitfinex","ETHUSD",1769420579324,0.002,2893.6,2893.0,0.86415485]
["bitfinex","ETHUSD",1769420581749,0.002,2893.6,2893.0,13.89234929]
["bitfinex","ETHUSD",1769420581951,0.002,2893.6,2893.0,0.86415485]
["bitfinex","ETHUSD",1769420582130,12.77616508,2893.5,2893.0,0.86415485]
["bitfinex","ETHUSD",1769420582336,12.77616508,2893.5,2893.0,1.36863228]
["bitfinex","ETHUSD",1769420582738,12.77616508,2893.5,2893.0,0.50447743]
["bitfinex","ETHUSD",1769420582929,12.77616508,2893.5,2892.9,0.86416174]
["bitfinex","ETHUSD",1769420583460,12.77616508,2893.5,2893.0,0.001]
["bitfinex","ETHUSD",1769420591168,0.002,2893.6,2893.0,0.001]
["bitfinex","ETHUSD",1769420591961,0.002,2893.6,2893.0,13.75424201]
["bitfinex","ETHUSD",1769420592331,0.002,2893.6,2893.1,0.86412498]
["bitfinex","ETHUSD",1769420592534,0.002,2893.6,2893.2,1.80749014]
["bitfinex","ETHUSD",1769420594366,0.002,2893.6,2893.2,2.67157352]
["bitfinex","ETHUSD",1769420594675,0.002,2893.6,2893.2,2.67158323]
["bitfinex","ETHUSD",1769420594865,0.002,2893.6,2893.2,2.67258323]
["bitfinex","ETHUSD",1769420596339,0.002,2893.6,2893.2,2.70714703]
["bitfinex","ETHUSD",1769420596541,0.002,2893.6,2893.3,2.85573644]
["bitfinex","ETHUSD",1769420597777,0.002,2893.6,2893.3,1.99168644]
["bitfinex","ETHUSD",1769420597942,0.002,2893.6,2893.3,2.85574544]
["bitfinex","ETHUSD",1769420599078,0.002,2893.6,2893.3,1.99168644]
["bitfinex","ETHUSD",1769420599643,0.002,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1769420600265,0.002,2893.6,2893.2,0.86509429]
["bitfinex","ETHUSD",1769420600461,0.002,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1769420600667,0.002,2893.6,2893.2,0.865095]
["bitfinex","ETHUSD",1769420601044,0.002,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1769420604077,13.30623199,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1769420606560,13.30623199,2893.6,2893.4,0.001]
["bitfinex","ETHUSD",1769420612248,14.63705519,2893.6,2893.4,0.001]
["bitfinex","ETHUSD",1769420619490,14.63705519,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1769420629485,14.63705519,2893.6,2893.4,0.001]
["bitfinex","ETHUSD",1769420631406,1.3328232,2893.6,2893.4,0.001]
["bitfinex","ETHUSD",1769420631607,0.002,2893.6,2893.4,0.001]
["bitfinex","ETHUSD",1769420633080,0.002,2893.8,2893.4,0.001]
["bitfinex","ETHUSD",1769420634581,0.002,2893.8,2893.4,0.86503539]
["bitfinex","ETHUSD",1769420634786,0.002,2893.8,2893.4,0.001]
["bitfinex","ETHUSD",1769420641219,0.002,2893.8,2893.6,0.001]
["bitfinex","ETHUSD",1769420646622,0.002,2894.2,2893.6,4.18707906]
["bitfinex","ETHUSD",1769420646927,12.76371235,2894.2,2893.7,0.41870791]
["bitfinex","ETHUSD",1769420647124,12.76371235,2894.2,2893.6,0.001]
["bitfinex","ETHUSD",1769420653702,12.73951016,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1769420653901,0.002,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1769420654103,0.002,2894.0,2893.8,0.001]
["bitfinex","ETHUSD",1769420656305,0.002,2894.4,2893.8,13.01622514]
["bitfinex","ETHUSD",1769420656513,0.002,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769420656717,0.002,2894.4,2893.8,1.72133042]
["bitfinex","ETHUSD",1769420658226,0.002,2894.4,2893.8,2.58523002]
["bitfinex","ETHUSD",1769420663252,13.85521198,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769420666458,13.85521198,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769420666633,13.83100979,2894.2,2894.0,0.001]
["bitfinex","ETHUSD",1769420680373,13.83100979,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1769420682747,13.64245766,2894.1,2893.8,0.001]
["bitfinex","ETHUSD",1769420682944,13.64245766,2893.9,2893.6,0.001]
["bitfinex","ETHUSD",1769420683139,13.61825547,2893.9,2893.6,0.001]
["bitfinex","ETHUSD",1769420683356,13.61825547,2893.9,2893.4,0.001]
["bitfinex","ETHUSD",1769420684050,13.61825547,2893.7,2893.4,0.001]
["bitfinex","ETHUSD",1769420684350,1.36424577,2893.6,2893.4,0.001]
["bitfinex","ETHUSD",1769420690769,1.36424577,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1769420690770,14.98250124,2893.6,2893.2,0.001]
["bitfinex","ETHUSD",1769420690976,13.61825547,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1769420691177,13.61825547,2892.9,2892.5,0.001]
["bitfinex","ETHUSD",1769420691378,13.61825547,2892.7,2892.0,0.001]
["bitfinex","ETHUSD",1769420691547,13.61825547,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1769420696875,13.61825547,2892.3,2892.0,0.001]
["bitfinex","ETHUSD",1769420698782,0.724,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1769420698982,1.74152104,2892.5,2892.0,0.001]
["bitfinex","ETHUSD",1769420699585,0.724,2892.9,2892.1,13.41336405]
["bitfinex","ETHUSD",1769420700465,0.74820219,2892.9,2892.1,13.41336405]
["bitfinex","ETHUSD",1769420700880,14.36645766,2892.9,2892.1,13.41336405]
["bitfinex","ETHUSD",1769420701382,13.61825547,2893.1,2892.2,13.41436405]
["bitfinex","ETHUSD",1769420701581,14.34225547,2893.1,2892.2,13.41436405]
["bitfinex","ETHUSD",1769420701879,15.77890124,2893.1,2892.2,13.41436405]
["bitfinex","ETHUSD",1769420702754,1.43664577,2893.1,2892.2,13.41436405]
["bitfinex","ETHUSD",1769420703161,1.43664577,2893.1,2892.2,14.27875526]
["bitfinex","ETHUSD",1769420703375,0.724,2893.2,2892.4,13.41436405]
["bitfinex","ETHUSD",1769420703591,0.002,2892.7,2892.4,13.41436405]
["bitfinex","ETHUSD",1769420703778,0.002,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1769420703972,13.62025547,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1769420704172,14.98490124,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1769420705278,0.02420219,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1769420705593,13.24279754,2892.6,2892.4,0.001]
["bitfinex","ETHUSD",1769420706994,0.002,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1769420715004,0.002,2892.9,2892.4,13.79515806]
["bitfinex","ETHUSD",1769420715170,0.002,2892.9,2892.5,1.37951581]
["bitfinex","ETHUSD",1769420715601,13.24279754,2893.4,2892.5,1.37951581]
["bitfinex","ETHUSD",1769420715803,0.002,2892.7,2892.5,1.37951581]
["bitfinex","ETHUSD",1769420717007,0.724,2893.5,2892.5,15.17367387]
["bitfinex","ETHUSD",1769420717203,13.21859535,2893.8,2892.9,17.97921858]
["bitfinex","ETHUSD",1769420717409,0.02420219,2893.7,2892.9,17.97921858]
["bitfinex","ETHUSD",1769420717610,13.93921535,2893.7,2892.9,13.79415806]
["bitfinex","ETHUSD",1769420718107,13.93921535,2893.7,2892.7,13.46209234]
["bitfinex","ETHUSD",1769420718309,13.93921535,2893.3,2892.5,1.37951581]
["bitfinex","ETHUSD",1769420718509,13.91501316,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1769420719212,13.91501316,2893.4,2892.4,0.86531999]
["bitfinex","ETHUSD",1769420719405,13.91501316,2893.2,2892.4,0.86531999]
["bitfinex","ETHUSD",1769420719798,13.91501316,2893.2,2892.4,14.32741233]
["bitfinex","ETHUSD",1769420720590,13.91501316,2893.6,2892.4,14.32741233]
["bitfinex","ETHUSD",1769420720789,13.91501316,2893.6,2892.6,13.46209234]
["bitfinex","ETHUSD",1769420721485,13.93921535,2893.5,2892.6,13.46209234]
["bitfinex","ETHUSD",1769420721819,13.91501316,2893.5,2892.6,14.32634386]
["bitfinex","ETHUSD",1769420723222,13.91501316,2893.7,2892.6,5.04931204]
["bitfinex","ETHUSD",1769420723518,13.91501316,2893.5,2892.7,1.07034882]
["bitfinex","ETHUSD",1769420723720,0.02420219,2893.6,2892.8,0.8642146]
["bitfinex","ETHUSD",1769420724018,13.91501316,2893.7,2892.8,14.32630694]
["bitfinex","ETHUSD",1769420724520,13.91501316,2893.7,2892.8,13.46209234]
["bitfinex","ETHUSD",1769420726093,13.91501316,2893.7,2892.8,14.3263064]
["bitfinex","ETHUSD",1769420726294,13.91501316,2893.7,2892.9,1.40927456]
["bitfinex","ETHUSD",1769420728188,0.002,2893.5,2892.9,1.40927456]
["bitfinex","ETHUSD",1769420730230,0.002,2893.5,2892.9,2.27345812]
["bitfinex","ETHUSD",1769420730430,0.002,2893.5,2892.9,15.73555046]
["bitfinex","ETHUSD",1769420731912,13.91701316,2893.7,2892.9,1.40927456]
["bitfinex","ETHUSD",1769420732119,15.3113347,2893.7,2892.9,2.2734542]
["bitfinex","ETHUSD",1769420732527,13.91701316,2893.7,2892.9,2.2734542]
["bitfinex","ETHUSD",1769420732704,0.002,2893.7,2892.9,15.73554654]
["bitfinex","ETHUSD",1769420733637,13.91701316,2893.7,2892.9,1.40927456]
["bitfinex","ETHUSD",1769420733807,13.91701316,2893.7,2892.9,2.27345674]
["bitfinex","ETHUSD",1769420735555,0.002,2893.7,2893.1,4.18593345]
["bitfinex","ETHUSD",1769420735707,13.37791378,2893.7,2893.2,1.72821782]
["bitfinex","ETHUSD",1769420735905,13.37791378,2893.7,2892.9,2.27345674]
["bitfinex","ETHUSD",1769420737525,0.002,2893.7,2893.0,13.09624471]
["bitfinex","ETHUSD",1769420740165,0.002,2893.5,2893.1,0.86412498]
["bitfinex","ETHUSD",1769420742058,0.002,2893.5,2893.1,13.96036969]
["bitfinex","ETHUSD",1769420742232,0.002,2893.5,2893.1,0.86412498]
["bitfinex","ETHUSD",1769420742559,0.002,2893.5,2893.2,0.43206787]
["bitfinex","ETHUSD",1769420742763,0.002,2893.5,2893.1,0.86412498]
["bitfinex","ETHUSD",1769420743263,0.002,2893.5,2893.0,0.86413686]
["bitfinex","ETHUSD",1769420743565,13.37791378,2893.5,2892.9,2.27343666]
["bitfinex","ETHUSD",1769420745252,0.002,2893.5,2892.9,2.27343666]
["bitfinex","ETHUSD",1769420747232,0.002,2893.5,2892.9,15.36968137]
["bitfinex","ETHUSD",1769420747445,0.002,2893.5,2893.0,2.30124347]
["bitfinex","ETHUSD",1769420748079,0.002,2893.5,2893.0,15.39748818]
["bitfinex","ETHUSD",1769420748381,0.002,2893.5,2893.0,16.26162232]
["bitfinex","ETHUSD",1769420748580,0.002,2893.5,2893.0,3.16537761]
["bitfinex","ETHUSD",1769420750983,0.002,2893.7,2893.0,13.96037885]
["bitfinex","ETHUSD",1769420752288,0.002,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1769420752451,0.002,2893.5,2893.1,0.001]
["bitfinex","ETHUSD",1769420752647,0.002,2893.7,2893.1,4.18693345]
["bitfinex","ETHUSD",1769420753085,0.002,2893.7,2893.2,13.09624471]
["bitfinex","ETHUSD",1769420753291,0.002,2893.7,2893.2,14.91097594]
["bitfinex","ETHUSD",1769420753755,13.37791378,2893.7,2893.2,1.81473123]
["bitfinex","ETHUSD",1769420753951,13.37791378,2893.7,2893.1,4.18693345]
["bitfinex","ETHUSD",1769420754784,13.37791378,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1769420755864,13.37791378,2893.7,2892.4,0.001]
["bitfinex","ETHUSD",1769420755865,13.37591378,2893.3,2892.4,0.001]
["bitfinex","ETHUSD",1769420756580,13.37591378,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1769420756894,14.71592538,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1769420762365,13.37591378,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1769420764065,13.37591378,2893.1,2892.6,0.001]
["bitfinex","ETHUSD",1769420764969,13.37591378,2893.1,2892.4,0.001]
["bitfinex","ETHUSD",1769420775606,13.85247361,2892.9,2892.4,0.001]
["bitfinex","ETHUSD",1769420775978,13.85247361,2892.9,2892.6,0.001]
["bitfinex","ETHUSD",1769420776179,13.85247361,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1769420783208,13.85247361,2892.7,2892.4,0.001]
["bitfinex","ETHUSD",1769420789815,13.85247361,2892.7,2892.6,0.001]
["bitfinex","ETHUSD",1769420792929,1.38524736,2892.8,2892.6,0.001]
["bitfinex","ETHUSD",1769420798537,13.77869115,2892.7,2891.3,12.83087354]
["bitfinex","ETHUSD",1769420798736,13.77869115,2892.7,2891.7,12.83087354]
["bitfinex","ETHUSD",1769420798737,14.50269115,2892.6,2891.7,12.83087354]
["bitfinex","ETHUSD",1769420799210,14.50269115,2892.6,2891.7,13.6954167]
["bitfinex","ETHUSD",1769420799412,14.47848896,2892.6,2891.7,12.83087354]
["bitfinex","ETHUSD",1769420799606,13.75448896,2892.6,2891.8,1.70196526]
["bitfinex","ETHUSD",1769420799813,0.002,2892.9,2892.6,12.83087354]
["bitfinex","ETHUSD",1769420800010,0.724,2893.3,2892.6,12.83087354]
["bitfinex","ETHUSD",1769420800227,0.002,2893.5,2892.8,17.01965257]
["bitfinex","ETHUSD",1769420800845,0.002,2893.5,2892.8,12.83087354]
["bitfinex","ETHUSD",1769420801045,0.02620219,2893.5,2892.8,12.83087354]
["bitfinex","ETHUSD",1769420801550,0.002,2893.1,2892.8,12.83087354]
["bitfinex","ETHUSD",1769420801715,0.002,2893.1,2892.8,14.20038668]
["bitfinex","ETHUSD",1769420802953,0.002,2893.1,2892.8,15.06458853]
["bitfinex","ETHUSD",1769420803142,0.002,2893.1,2892.8,14.20038668]
["bitfinex","ETHUSD",1769420803458,0.002,2893.1,2892.8,15.06459319]
["bitfinex","ETHUSD",1769420804040,0.002,2893.1,2892.8,14.20038668]
["bitfinex","ETHUSD",1769420804258,0.002,2893.1,2892.9,0.86344008]
["bitfinex","ETHUSD",1769420804619,0.002,2893.1,2892.4,13.69518557]
["bitfinex","ETHUSD",1769420804951,0.02420219,2892.8,2891.8,14.5328388]
["bitfinex","ETHUSD",1769420805162,0.02420219,2892.8,2891.9,12.83087354]
["bitfinex","ETHUSD",1769420805163,13.75448896,2892.8,2891.9,12.83087354]
["bitfinex","ETHUSD",1769420805453,13.75448896,2892.8,2892.0,13.69530472]
["bitfinex","ETHUSD",1769420805664,13.75448896,2892.8,2892.0,15.58082179]
["bitfinex","ETHUSD",1769420805953,13.75448896,2892.8,2892.0,15.58082715]
["bitfinex","ETHUSD",1769420806930,13.75448896,2892.8,2892.0,2.74995361]
["bitfinex","ETHUSD",1769420807135,13.75448896,2892.8,2892.0,0.86443654]
["bitfinex","ETHUSD",1769420809385,13.75448896,2892.8,2891.9,3.4579231]
["bitfinex","ETHUSD",1769420809386,13.75448896,2892.8,2891.9,12.83087354]
["bitfinex","ETHUSD",1769420810970,13.75448896,2892.6,2891.7,13.69541688]
["bitfinex","ETHUSD",1769420811285,13.75448896,2892.6,2891.7,0.86454334]
["bitfinex","ETHUSD",1769420811574,13.75448896,2892.6,2891.6,3.45817339]
["bitfinex","ETHUSD",1769420811868,13.75448896,2892.6,2891.7,1.71536202]
["bitfinex","ETHUSD",1769420812068,13.77869115,2892.5,2891.5,13.69546044]
["bitfinex","ETHUSD",1769420812570,13.77869115,2892.5,2891.5,0.8645869]
["bitfinex","ETHUSD",1769420812780,13.77869115,2892.5,2891.4,0.86461287]
["bitfinex","ETHUSD",1769420812969,13.77869115,2892.5,2891.5,0.86459939]
["bitfinex","ETHUSD",1769420813168,13.75448896,2892.3,2891.5,0.86459939]
["bitfinex","ETHUSD",1769420813371,13.75448896,2892.3,2891.3,16.28944517]
["bitfinex","ETHUSD",1769420813550,13.75448896,2892.3,2891.8,0.001]
["bitfinex","ETHUSD",1769420820788,13.75448896,2892.2,2891.8,0.001]
["bitfinex","ETHUSD",1769420822592,13.75448896,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1769420823596,15.13235808,2892.0,2891.8,0.001]
["bitfinex","ETHUSD",1769420826098,13.19974868,2891.8,2891.0,0.86473277]
["bitfinex","ETHUSD",1769420826313,13.18436667,2891.8,2891.1,0.86472048]
["bitfinex","ETHUSD",1769420826493,13.18436667,2891.8,2891.0,0.86473307]
["bitfinex","ETHUSD",1769420826695,13.18436667,2891.8,2891.0,2.58775399]
["bitfinex","ETHUSD",1769420827211,13.18436667,2891.8,2891.1,0.8647176]
["bitfinex","ETHUSD",1769420827817,14.5776178,2892.0,2891.1,13.77106654]
["bitfinex","ETHUSD",1769420828017,13.19974868,2892.0,2891.1,13.77106654]
["bitfinex","ETHUSD",1769420828215,0.724,2891.9,2891.1,13.77106654]
["bitfinex","ETHUSD",1769420829322,13.92374868,2891.9,2891.1,12.90634894]
["bitfinex","ETHUSD",1769420829509,13.94795087,2891.9,2891.1,12.90634894]
["bitfinex","ETHUSD",1769420830421,13.94795087,2891.9,2891.0,0.86473507]
["bitfinex","ETHUSD",1769420830622,13.22395087,2891.7,2890.7,12.90634894]
["bitfinex","ETHUSD",1769420830925,13.22395087,2891.7,2890.7,13.77118841]
["bitfinex","ETHUSD",1769420831912,13.19974868,2891.5,2890.7,13.77119059]
["bitfinex","ETHUSD",1769420832300,13.19974868,2891.5,2890.7,15.49426246]
["bitfinex","ETHUSD",1769420834126,13.19974868,2891.5,2890.7,14.62942081]
["bitfinex","ETHUSD",1769420834823,13.19974868,2891.5,2890.7,15.49425971]
["bitfinex","ETHUSD",1769420835114,13.19974868,2891.5,2890.7,14.62942081]
["bitfinex","ETHUSD",1769420835805,13.19974868,2891.5,2890.7,15.49425982]
["bitfinex","ETHUSD",1769420835991,13.19974868,2891.5,2890.7,14.62942081]
["bitfinex","ETHUSD",1769420836328,13.19974868,2891.5,2890.7,15.49426155]
["bitfinex","ETHUSD",1769420836717,13.19974868,2891.5,2890.7,14.62942081]
["bitfinex","ETHUSD",1769420836894,13.19974868,2891.5,2890.7,15.49425789]
["bitfinex","ETHUSD",1769420837226,13.19974868,2891.5,2890.9,0.002]
["bitfinex","ETHUSD",1769420841018,13.19187721,2891.7,2890.9,0.002]
["bitfinex","ETHUSD",1769420841843,13.92030277,2891.7,2890.9,0.002]
["bitfinex","ETHUSD",1769420846648,13.19630277,2891.7,2890.9,0.002]
["bitfinex","ETHUSD",1769420846829,13.92030277,2891.7,2890.9,0.002]
["bitfinex","ETHUSD",1769420849348,13.92030277,2891.7,2890.9,0.174956]
["bitfinex","ETHUSD",1769420849550,12.46787721,2892.1,2891.2,13.11134014]
["bitfinex","ETHUSD",1769420850944,12.46787721,2892.1,2891.3,0.86466295]
["bitfinex","ETHUSD",1769420851131,12.46787721,2892.1,2891.2,13.97601528]
["bitfinex","ETHUSD",1769420851324,12.46787721,2892.1,2891.2,13.97602839]
["bitfinex","ETHUSD",1769420851527,12.46787721,2892.1,2891.2,13.11134014]
["bitfinex","ETHUSD",1769420851730,13.78948515,2892.1,2891.2,13.11134014]
["bitfinex","ETHUSD",1769420851933,13.78948515,2892.1,2891.2,13.97601774]
["bitfinex","ETHUSD",1769420852341,12.46787721,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769420856966,12.44367502,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769420857370,14.46033924,2892.1,2891.1,11.82942569]
["bitfinex","ETHUSD",1769420857544,0.02420219,2891.9,2891.1,11.82942569]
["bitfinex","ETHUSD",1769420858145,13.11452911,2892.0,2891.1,11.82942569]
["bitfinex","ETHUSD",1769420859372,13.11452911,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769420863149,13.11452911,2891.8,2891.3,0.002]
["bitfinex","ETHUSD",1769420866989,0.02420219,2892.3,2891.3,0.002]
["bitfinex","ETHUSD",1769420867152,14.50080224,2892.2,2891.3,11.82942569]
["bitfinex","ETHUSD",1769420867353,0.02420219,2892.1,2891.3,11.82942569]
["bitfinex","ETHUSD",1769420867552,13.1387313,2892.1,2891.3,11.82942569]
["bitfinex","ETHUSD",1769420867759,13.11452911,2891.8,2891.3,0.002]
["bitfinex","ETHUSD",1769420868271,13.11452911,2891.6,2891.3,0.002]
["bitfinex","ETHUSD",1769420868468,14.42840224,2891.6,2891.3,0.002]
["bitfinex","ETHUSD",1769420871297,1.31387313,2891.6,2891.3,0.002]
["bitfinex","ETHUSD",1769420871503,13.11452911,2891.8,2891.3,0.002]
["bitfinex","ETHUSD",1769420875899,0.02420219,2891.7,2891.3,0.002]
["bitfinex","ETHUSD",1769420876078,13.1387313,2891.7,2891.3,0.002]
["bitfinex","ETHUSD",1769420876797,13.1387313,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1769420879091,13.11452911,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1769420879298,14.42840224,2891.7,2891.5,0.001]
["bitfinex","ETHUSD",1769420885778,12.43220942,2891.6,2891.3,0.002]
["bitfinex","ETHUSD",1769420886411,0.02420219,2891.6,2891.3,0.002]
["bitfinex","ETHUSD",1769420887402,12.40800723,2891.8,2891.3,0.002]
["bitfinex","ETHUSD",1769420887711,1.24322094,2891.7,2891.3,0.002]
["bitfinex","ETHUSD",1769420888006,13.65122817,2891.7,2891.3,0.002]
["bitfinex","ETHUSD",1769420888990,12.43220942,2891.4,2890.2,4.19181998]
["bitfinex","ETHUSD",1769420889193,12.40800723,2891.2,2890.2,13.50319548]
["bitfinex","ETHUSD",1769420889386,13.65122817,2891.2,2890.3,0.8649576]
["bitfinex","ETHUSD",1769420889585,13.65122817,2891.2,2890.2,13.50319039]
["bitfinex","ETHUSD",1769420889786,0.02420219,2891.1,2890.2,13.50319039]
["bitfinex","ETHUSD",1769420889984,12.43220942,2891.1,2890.2,12.63821658]
["bitfinex","ETHUSD",1769420890233,12.43220942,2891.1,2890.0,13.50324877]
["bitfinex","ETHUSD",1769420890395,0.02420219,2890.9,2890.0,13.50324877]
["bitfinex","ETHUSD",1769420890786,12.43220942,2890.9,2890.0,0.86504799]
["bitfinex","ETHUSD",1769420890986,13.65122817,2890.8,2890.0,0.86504799]
["bitfinex","ETHUSD",1769420892214,1.24322094,2890.8,2890.0,13.50326457]
["bitfinex","ETHUSD",1769420892415,12.40800723,2891.0,2890.0,13.50326457]
["bitfinex","ETHUSD",1769420894017,12.40800723,2891.0,2890.1,12.63821658]
["bitfinex","ETHUSD",1769420894319,12.40800723,2891.0,2890.1,13.50322485]
["bitfinex","ETHUSD",1769420895399,12.40800723,2890.6,2889.7,12.64021658]
["bitfinex","ETHUSD",1769420896197,12.40800723,2890.6,2889.7,13.50535486]
["bitfinex","ETHUSD",1769420896399,12.40800723,2890.6,2889.7,12.64021658]
["bitfinex","ETHUSD",1769420896594,13.67301014,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769420897603,0.02420219,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769420897822,12.40800723,2890.2,2889.7,0.002]
["bitfinex","ETHUSD",1769420900436,12.79458412,2890.1,2889.7,0.002]
["bitfinex","ETHUSD",1769420900635,12.77038193,2889.8,2889.2,0.002]
["bitfinex","ETHUSD",1769420900800,12.79458412,2889.7,2889.2,0.002]
["bitfinex","ETHUSD",1769420908846,12.79458412,2889.5,2889.2,0.002]
["bitfinex","ETHUSD",1769420909049,12.79458412,2889.4,2888.6,0.002]
["bitfinex","ETHUSD",1769420909350,12.79458412,2889.0,2888.6,0.002]
["bitfinex","ETHUSD",1769420910949,13.51958412,2889.0,2888.6,0.002]
["bitfinex","ETHUSD",1769420912152,13.49538193,2889.2,2888.6,0.002]
["bitfinex","ETHUSD",1769420912729,12.77038193,2889.0,2888.6,0.002]
["bitfinex","ETHUSD",1769420916165,13.52065471,2889.3,2888.6,0.002]
["bitfinex","ETHUSD",1769420916477,2.10368788,2889.2,2888.6,0.002]
["bitfinex","ETHUSD",1769420916827,12.2411963,2889.1,2888.6,0.002]
["bitfinex","ETHUSD",1769420917655,12.26539849,2889.0,2888.6,0.002]
["bitfinex","ETHUSD",1769420917842,12.2411963,2889.0,2888.6,0.002]
["bitfinex","ETHUSD",1769420920458,1.37868788,2889.2,2888.0,0.002]
["bitfinex","ETHUSD",1769420920459,12.2411963,2888.8,2888.0,0.002]
["bitfinex","ETHUSD",1769420920632,12.26539849,2888.7,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420923448,0.02420219,2888.7,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420923649,0.02420219,2888.7,2888.0,11.77377501]
["bitfinex","ETHUSD",1769420924178,12.26539849,2888.7,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420924459,1.29903985,2888.6,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420924648,13.54023615,2888.6,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420925156,1.29903985,2888.6,2888.0,11.77377501]
["bitfinex","ETHUSD",1769420925358,0.001,2889.0,2888.5,0.002]
["bitfinex","ETHUSD",1769420925760,12.26539849,2888.9,2888.5,0.002]
["bitfinex","ETHUSD",1769420925963,12.26539849,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1769420926358,12.26539849,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1769420927062,12.2411963,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1769420927740,13.46773615,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1769420928948,1.22653985,2888.7,2888.5,0.001]
["bitfinex","ETHUSD",1769420930765,0.02420219,2888.9,2888.5,0.001]
["bitfinex","ETHUSD",1769420930969,0.02520219,2889.0,2888.5,0.001]
["bitfinex","ETHUSD",1769420931265,12.26639849,2889.0,2888.5,0.001]
["bitfinex","ETHUSD",1769420931478,12.26539849,2888.8,2888.5,0.001]
["bitfinex","ETHUSD",1769420932140,12.26539849,2888.8,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420932141,12.26539849,2888.6,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420932341,13.46773615,2888.5,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420933550,12.26539849,2888.4,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420937355,12.26539849,2888.4,2888.2,0.002]
["bitfinex","ETHUSD",1769420937580,12.26539849,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1769420938170,12.2411963,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1769420938368,1.34677362,2888.3,2888.2,0.001]
["bitfinex","ETHUSD",1769420938569,12.26539849,2888.4,2888.2,0.001]
["bitfinex","ETHUSD",1769420938753,12.26539849,2888.4,2888.0,0.00100104]
["bitfinex","ETHUSD",1769420938754,12.26539849,2888.4,2888.0,4.16e-06]
["bitfinex","ETHUSD",1769420939072,12.99039849,2888.4,2888.0,4.16e-06]
["bitfinex","ETHUSD",1769420939269,12.2411963,2888.1,2888.0,4.16e-06]
["bitfinex","ETHUSD",1769420940057,12.2411963,2888.1,2887.4,0.002]
["bitfinex","ETHUSD",1769420940278,12.2411963,2888.1,2886.8,0.002]
["bitfinex","ETHUSD",1769420940279,12.26539849,2887.8,2886.8,0.002]
["bitfinex","ETHUSD",1769420940455,12.2411963,2887.5,2886.8,0.00100104]
["bitfinex","ETHUSD",1769420940880,12.26539849,2887.4,2886.8,0.00100104]
["bitfinex","ETHUSD",1769420941086,12.26539849,2887.4,2885.6,0.0200421]
["bitfinex","ETHUSD",1769420941087,0.02420219,2886.9,2885.8,11.77277397]
["bitfinex","ETHUSD",1769420941289,0.02420219,2886.7,2885.8,11.77277397]
["bitfinex","ETHUSD",1769420941450,0.02420219,2886.7,2886.0,11.77277397]
["bitfinex","ETHUSD",1769420942146,12.26539849,2887.6,2886.4,11.77277397]
["bitfinex","ETHUSD",1769420942350,0.02420219,2887.3,2886.4,11.77277397]
["bitfinex","ETHUSD",1769420942579,0.02420219,2887.1,2886.4,11.77277397]
["bitfinex","ETHUSD",1769420942747,12.26539849,2887.6,2886.4,11.77277397]
["bitfinex","ETHUSD",1769420943091,12.26539849,2887.8,2886.7,11.77277397]
["bitfinex","ETHUSD",1769420943292,0.02420219,2888.0,2886.7,11.77277397]
["bitfinex","ETHUSD",1769420943586,0.02420219,2888.0,2887.0,11.77277397]
["bitfinex","ETHUSD",1769420943783,0.02420219,2888.0,2887.2,11.77277397]
["bitfinex","ETHUSD",1769420944085,12.26539849,2887.6,2886.6,11.77277397]
["bitfinex","ETHUSD",1769420944286,0.02420219,2887.6,2886.9,0.86596543]
["bitfinex","ETHUSD",1769420944686,12.26539849,2887.6,2886.7,2.2030182]
["bitfinex","ETHUSD",1769420944866,0.02420219,2887.7,2886.7,17.9256395]
["bitfinex","ETHUSD",1769420945067,0.02420219,2887.7,2886.9,0.86596057]
["bitfinex","ETHUSD",1769420945458,0.02420219,2887.7,2887.0,0.86593644]
["bitfinex","ETHUSD",1769420945867,0.02420219,2887.9,2887.0,13.24900309]
["bitfinex","ETHUSD",1769420946182,0.02420219,2887.7,2887.0,14.92028372]
["bitfinex","ETHUSD",1769420946983,0.02420219,2888.1,2887.1,12.37766696]
["bitfinex","ETHUSD",1769420947179,0.02420219,2887.9,2887.1,12.37766696]
["bitfinex","ETHUSD",1769420947484,0.02420219,2888.1,2887.1,12.37766696]
["bitfinex","ETHUSD",1769420947780,0.02420219,2887.9,2887.1,12.37766696]
["bitfinex","ETHUSD",1769420947982,0.02420219,2887.9,2887.2,14.90670101]
["bitfinex","ETHUSD",1769420948176,0.02420219,2887.9,2887.2,14.90669127]
["bitfinex","ETHUSD",1769420948984,0.02420219,2887.9,2887.2,2.53420679]
["bitfinex","ETHUSD",1769420949186,0.02420219,2887.9,2887.2,1.66832897]
["bitfinex","ETHUSD",1769420949393,0.02420219,2887.7,2887.2,1.67032897]
["bitfinex","ETHUSD",1769420949570,0.02420219,2887.6,2887.2,0.002]
["bitfinex","ETHUSD",1769420950054,11.69210164,2887.7,2887.2,0.002]
["bitfinex","ETHUSD",1769420950386,0.02420219,2887.9,2887.2,0.002]
["bitfinex","ETHUSD",1769420950685,0.02420219,2887.7,2887.2,0.002]
["bitfinex","ETHUSD",1769420952463,11.69210164,2888.0,2887.2,0.002]
["bitfinex","ETHUSD",1769420952662,0.02420219,2887.9,2887.2,0.002]
["bitfinex","ETHUSD",1769420954301,0.02420219,2888.1,2887.3,13.2027267]
["bitfinex","ETHUSD",1769420954461,0.02420219,2888.1,2887.4,12.33686587]
["bitfinex","ETHUSD",1769420954661,11.69310164,2888.6,2887.9,4.20012669]
["bitfinex","ETHUSD",1769420954870,0.02420219,2888.4,2887.6,16.53699256]
["bitfinex","ETHUSD",1769420955269,11.69210164,2888.9,2888.3,4.20012669]
["bitfinex","ETHUSD",1769420955555,0.02420219,2888.6,2888.0,4.20012669]
["bitfinex","ETHUSD",1769420955768,0.02420219,2888.8,2888.0,5.85333895]
["bitfinex","ETHUSD",1769420955769,11.71630383,2888.8,2888.0,5.85333895]
["bitfinex","ETHUSD",1769420955973,11.71630383,2888.8,2888.0,4.20012669]
["bitfinex","ETHUSD",1769420956494,11.71630383,2888.8,2887.9,0.86565831]
["bitfinex","ETHUSD",1769420956795,11.71630383,2888.8,2888.0,0.86564945]
["bitfinex","ETHUSD",1769420957156,11.71630383,2888.8,2887.8,12.32719763]
["bitfinex","ETHUSD",1769420957157,0.02420219,2888.4,2887.7,0.86572414]
["bitfinex","ETHUSD",1769420958180,0.02420219,2888.4,2887.8,0.86570626]
["bitfinex","ETHUSD",1769420958388,0.02420219,2888.4,2887.5,13.09119078]
["bitfinex","ETHUSD",1769420958586,0.02420219,2888.4,2887.6,2.28413508]
["bitfinex","ETHUSD",1769420959517,12.02960695,2888.8,2887.8,12.22538992]
["bitfinex","ETHUSD",1769420960019,12.00540476,2888.8,2887.8,12.22538992]
["bitfinex","ETHUSD",1769420960196,12.00540476,2888.8,2888.0,4.20012669]
["bitfinex","ETHUSD",1769420960895,12.00540476,2888.8,2888.1,0.86562099]
["bitfinex","ETHUSD",1769420961212,1.20054048,2888.7,2888.1,0.86562099]
["bitfinex","ETHUSD",1769420961413,12.03060695,2889.0,2888.1,0.86562099]
["bitfinex","ETHUSD",1769420961578,0.001,2888.2,2888.1,0.86562099]
["bitfinex","ETHUSD",1769420961784,0.02420219,2888.9,2888.1,0.86562099]
["bitfinex","ETHUSD",1769420964402,0.02420219,2888.9,2888.1,13.09101091]
["bitfinex","ETHUSD",1769420965287,0.02420219,2888.9,2888.1,13.04101091]
["bitfinex","ETHUSD",1769420966116,12.02960695,2888.9,2888.0,5.06576029]
["bitfinex","ETHUSD",1769420966323,12.02960695,2888.7,2887.9,0.8656778]
["bitfinex","ETHUSD",1769420966621,0.02420219,2888.5,2887.8,0.86569068]
["bitfinex","ETHUSD",1769420966799,0.02420219,2888.5,2887.9,0.86567993]
["bitfinex","ETHUSD",1769420967001,1.2295831,2888.5,2887.9,0.86567993]
["bitfinex","ETHUSD",1769420967231,13.23498786,2888.5,2887.8,0.86569086]
["bitfinex","ETHUSD",1769420967728,13.23498786,2888.5,2887.5,3.46319093]
["bitfinex","ETHUSD",1769420968024,13.23498786,2888.5,2887.7,0.86574064]
["bitfinex","ETHUSD",1769420968620,12.02960695,2888.3,2887.5,0.86577204]
["bitfinex","ETHUSD",1769420968798,13.20836546,2888.2,2887.5,0.86577204]
["bitfinex","ETHUSD",1769420969703,13.20836546,2888.2,2887.4,3.46331158]
["bitfinex","ETHUSD",1769420969907,1.2029607,2888.2,2887.4,15.6887015]
["bitfinex","ETHUSD",1769420972519,12.00540476,2888.8,2887.9,4.20012669]
["bitfinex","ETHUSD",1769420972688,12.02960695,2888.8,2887.9,4.20012669]
["bitfinex","ETHUSD",1769420973616,12.02960695,2888.8,2887.7,12.22538992]
["bitfinex","ETHUSD",1769420973820,12.02960695,2888.8,2888.1,0.002]
["bitfinex","ETHUSD",1769420974122,0.001,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769420974302,1.2040607,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769420975821,12.63595908,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769420977623,1.2040607,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769420978994,0.001,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769420982425,0.001,2888.6,2888.1,11.96732808]
["bitfinex","ETHUSD",1769420983532,0.001,2888.6,2888.1,12.83294747]
["bitfinex","ETHUSD",1769420983829,0.001,2888.6,2888.1,0.86761939]
["bitfinex","ETHUSD",1769420984001,0.001,2888.6,2888.1,0.002]
["bitfinex","ETHUSD",1769420986028,0.001,2888.4,2888.1,0.002]
["bitfinex","ETHUSD",1769420990348,1.14438984,2888.4,2888.1,0.002]
["bitfinex","ETHUSD",1769420990841,12.57628822,2888.4,2888.1,0.002]
["bitfinex","ETHUSD",1769420991242,12.57628822,2888.4,2887.9,0.002]
["bitfinex","ETHUSD",1769420992240,11.43189838,2888.3,2887.9,0.002]
["bitfinex","ETHUSD",1769420994721,11.43189838,2888.1,2887.2,11.96732808]
["bitfinex","ETHUSD",1769420994921,11.43189838,2888.1,2887.2,0.002]
["bitfinex","ETHUSD",1769420995114,0.02420219,2888.0,2887.2,0.002]
["bitfinex","ETHUSD",1769420995312,11.45610057,2888.0,2887.2,0.002]
["bitfinex","ETHUSD",1769420998421,11.43189838,2887.7,2887.2,0.002]
["bitfinex","ETHUSD",1769420998630,12.57508822,2887.6,2887.2,0.002]
["bitfinex","ETHUSD",1769420998835,12.57508822,2887.6,2887.4,0.002]
["bitfinex","ETHUSD",1769420999246,1.14318984,2887.6,2887.4,0.002]
["bitfinex","ETHUSD",1769421000040,11.43189838,2887.8,2887.4,0.002]
["bitfinex","ETHUSD",1769421000547,11.45610057,2887.7,2887.4,0.002]
["bitfinex","ETHUSD",1769421000747,11.45610057,2887.7,2887.2,0.002]
["bitfinex","ETHUSD",1769421002439,11.43189838,2887.4,2887.2,0.002]
["bitfinex","ETHUSD",1769421002759,11.43189838,2887.4,2887.0,0.002]
["bitfinex","ETHUSD",1769421002962,12.57750844,2887.3,2887.0,0.002]
["bitfinex","ETHUSD",1769421004158,0.02420219,2887.2,2887.0,0.002]
["bitfinex","ETHUSD",1769421004353,11.45610057,2887.2,2887.0,0.002]
["bitfinex","ETHUSD",1769421007126,11.43189838,2887.2,2887.0,0.002]
["bitfinex","ETHUSD",1769421008159,1.14561006,2887.3,2887.0,0.002]
["bitfinex","ETHUSD",1769421008357,1.14561006,2887.3,2886.7,0.002]
["bitfinex","ETHUSD",1769421008358,0.02420219,2887.1,2886.7,0.002]
["bitfinex","ETHUSD",1769421008559,0.02420219,2887.1,2886.1,4.20262805]
["bitfinex","ETHUSD",1769421008560,0.02420219,2886.8,2886.0,0.00100104]
["bitfinex","ETHUSD",1769421009035,0.02420219,2886.8,2886.0,0.86724982]
["bitfinex","ETHUSD",1769421010163,0.02420219,2886.8,2886.1,0.86622044]
["bitfinex","ETHUSD",1769421010464,0.02420219,2887.1,2886.2,0.86618689]
["bitfinex","ETHUSD",1769421010766,12.34908439,2887.0,2886.2,0.86618689]
["bitfinex","ETHUSD",1769421012134,12.37328658,2887.1,2886.2,0.86618689]
["bitfinex","ETHUSD",1769421012346,0.02420219,2887.1,2886.3,11.57642657]
["bitfinex","ETHUSD",1769421012543,12.34908439,2887.6,2886.7,4.20262805]
["bitfinex","ETHUSD",1769421012742,1.26153085,2887.5,2886.7,15.74440819]
["bitfinex","ETHUSD",1769421013348,12.37328658,2887.1,2886.2,0.86618689]
["bitfinex","ETHUSD",1769421013547,12.37328658,2887.1,2886.2,16.61059508]
["bitfinex","ETHUSD",1769421014967,12.34908439,2887.1,2886.2,16.61059508]
["bitfinex","ETHUSD",1769421016768,12.37328658,2887.3,2886.3,11.54178014]
["bitfinex","ETHUSD",1769421016940,12.37328658,2887.3,2886.4,13.20283965]
["bitfinex","ETHUSD",1769421017463,12.37328658,2887.3,2886.4,14.06894703]
["bitfinex","ETHUSD",1769421017667,12.37328658,2887.1,2886.2,4.20262805]
["bitfinex","ETHUSD",1769421017903,12.37328658,2887.1,2886.2,5.06880592]
["bitfinex","ETHUSD",1769421018388,12.36007573,2886.5,2886.0,0.00100104]
["bitfinex","ETHUSD",1769421018553,13.57188111,2886.4,2886.0,0.00100104]
["bitfinex","ETHUSD",1769421021484,12.36007573,2885.9,2885.4,0.003]
["bitfinex","ETHUSD",1769421021854,12.33587354,2885.9,2885.4,0.003]
["bitfinex","ETHUSD",1769421022183,12.33587354,2886.1,2885.2,0.003]
["bitfinex","ETHUSD",1769421022358,13.57188111,2886.0,2885.2,0.003]
["bitfinex","ETHUSD",1769421022683,12.33587354,2885.7,2885.2,0.003]
["bitfinex","ETHUSD",1769421022853,12.33587354,2885.7,2885.2,0.00200104]
["bitfinex","ETHUSD",1769421023056,12.33587354,2885.7,2885.4,0.002]
["bitfinex","ETHUSD",1769421023389,12.33587354,2885.7,2884.7,0.86662357]
["bitfinex","ETHUSD",1769421023390,12.33587354,2885.0,2884.2,0.002]
["bitfinex","ETHUSD",1769421023573,1.23600757,2884.9,2884.2,0.002]
["bitfinex","ETHUSD",1769421023782,13.5960833,2884.9,2884.2,0.002]
["bitfinex","ETHUSD",1769421024089,12.36007573,2884.5,2884.2,0.002]
["bitfinex","ETHUSD",1769421024255,12.36007573,2884.5,2882.1,4.53457723]
["bitfinex","ETHUSD",1769421024256,12.36007573,2884.5,2881.6,0.1704118]
["bitfinex","ETHUSD",1769421024257,12.36007573,2884.3,2881.6,0.1704118]
["bitfinex","ETHUSD",1769421024453,12.36007573,2884.3,2879.9,0.71114324]
["bitfinex","ETHUSD",1769421024454,12.33587354,2882.7,2881.4,15.51375887]
["bitfinex","ETHUSD",1769421024762,0.1808,2882.8,2882.0,4.20262805]
["bitfinex","ETHUSD",1769421025080,0.1808,2882.8,2882.3,4.20262805]
["bitfinex","ETHUSD",1769421025284,12.33587354,2883.4,2882.3,0.42200167]
["bitfinex","ETHUSD",1769421025494,12.33587354,2883.4,2882.5,4.20262805]
["bitfinex","ETHUSD",1769421025661,12.33587354,2883.8,2882.6,0.04157275]
["bitfinex","ETHUSD",1769421026063,12.33587354,2884.1,2882.9,0.02420219]
["bitfinex","ETHUSD",1769421026290,12.33587354,2884.1,2882.6,11.35270357]
["bitfinex","ETHUSD",1769421026291,12.33587354,2884.1,2882.6,11.31113082]
["bitfinex","ETHUSD",1769421026792,12.33587354,2884.1,2882.2,11.31113082]
["bitfinex","ETHUSD",1769421026995,12.33587354,2883.9,2882.2,2.00090558]
["bitfinex","ETHUSD",1769421027295,12.33587354,2883.9,2882.1,0.02420219]
["bitfinex","ETHUSD",1769421027296,12.33587354,2883.9,2882.3,0.02420219]
["bitfinex","ETHUSD",1769421027592,12.33587354,2883.9,2882.6,11.31113082]
["bitfinex","ETHUSD",1769421027768,1.23358735,2884.0,2882.7,0.01736274]
["bitfinex","ETHUSD",1769421028164,12.33587354,2883.9,2882.7,0.01736274]
["bitfinex","ETHUSD",1769421028370,12.33587354,2883.9,2882.4,0.88469344]
["bitfinex","ETHUSD",1769421028600,12.33587354,2883.7,2882.4,0.45278588]
["bitfinex","ETHUSD",1769421028896,12.33587354,2883.7,2882.4,0.01736274]
["bitfinex","ETHUSD",1769421029133,12.33587354,2883.5,2881.7,11.31113082]
["bitfinex","ETHUSD",1769421029395,12.33587354,2883.3,2881.8,0.0173838]
["bitfinex","ETHUSD",1769421029786,12.33587354,2883.1,2881.8,0.0173838]
["bitfinex","ETHUSD",1769421029972,12.33587354,2883.1,2881.5,0.01738408]
["bitfinex","ETHUSD",1769421030303,12.33587354,2882.9,2881.8,0.86751223]
["bitfinex","ETHUSD",1769421030504,12.33587354,2882.9,2881.7,0.88490964]
["bitfinex","ETHUSD",1769421030705,12.33587354,2882.9,2881.7,0.88493487]
["bitfinex","ETHUSD",1769421030916,1.23358735,2883.0,2881.8,12.1786431]
["bitfinex","ETHUSD",1769421031120,1.23358735,2883.0,2881.9,0.01738801]
["bitfinex","ETHUSD",1769421031274,1.23358735,2883.0,2882.0,1.21960311]
["bitfinex","ETHUSD",1769421031770,1.23358735,2883.0,2882.1,0.86742305]
["bitfinex","ETHUSD",1769421031972,12.33587354,2883.8,2882.3,11.31113082]
["bitfinex","ETHUSD",1769421032777,12.33587354,2883.8,2882.4,0.01736936]
["bitfinex","ETHUSD",1769421032990,12.33587354,2883.8,2882.4,11.32850018]
["bitfinex","ETHUSD",1769421033190,12.33587354,2883.8,2882.4,11.31113082]
["bitfinex","ETHUSD",1769421033387,1.23358735,2883.7,2882.5,1.14848063]
["bitfinex","ETHUSD",1769421034089,1.23358735,2883.7,2882.6,0.8672726]
["bitfinex","ETHUSD",1769421034285,1.23358735,2883.7,2882.6,12.17840342]
["bitfinex","ETHUSD",1769421035218,13.24886617,2883.7,2882.5,1.99841339]
["bitfinex","ETHUSD",1769421035519,13.20551909,2883.7,2882.5,0.86730031]
["bitfinex","ETHUSD",1769421035900,11.97193174,2883.5,2882.6,0.002]
["bitfinex","ETHUSD",1769421036104,12.83894812,2883.5,2882.6,0.002]
["bitfinex","ETHUSD",1769421036802,11.97193174,2883.3,2882.6,0.002]
["bitfinex","ETHUSD",1769421037692,11.97193174,2883.1,2882.6,0.002]
["bitfinex","ETHUSD",1769421037902,11.97193174,2882.9,2882.6,0.002]
["bitfinex","ETHUSD",1769421039332,11.97193174,2882.9,2882.4,0.002]
["bitfinex","ETHUSD",1769421039537,1.20152863,2883.0,2882.4,0.002]
["bitfinex","ETHUSD",1769421039912,11.97193174,2883.6,2882.4,0.002]
["bitfinex","ETHUSD",1769421040131,11.97193174,2883.6,2882.4,0.86933277]
["bitfinex","ETHUSD",1769421040337,11.97193174,2883.6,2882.5,0.01731453]
["bitfinex","ETHUSD",1769421040521,0.04335009,2883.5,2882.4,0.86933277]
["bitfinex","ETHUSD",1769421042449,0.726,2883.8,2882.4,0.86933277]
["bitfinex","ETHUSD",1769421042450,0.726,2883.8,2882.5,11.038785]
["bitfinex","ETHUSD",1769421042742,0.726,2883.8,2882.5,12.53836858]
["bitfinex","ETHUSD",1769421043054,11.97193174,2883.9,2882.5,12.53836858]
["bitfinex","ETHUSD",1769421043825,11.97193174,2884.2,2882.7,11.0040929]
["bitfinex","ETHUSD",1769421044164,11.99792992,2884.1,2882.9,0.86718235]
["bitfinex","ETHUSD",1769421044346,11.97193174,2884.1,2883.0,0.43706136]
["bitfinex","ETHUSD",1769421044711,11.97193174,2884.1,2883.0,0.47174745]
["bitfinex","ETHUSD",1769421044912,11.97193174,2884.1,2883.0,0.43706136]
["bitfinex","ETHUSD",1769421046244,11.97193174,2884.1,2883.1,0.86712219]
["bitfinex","ETHUSD",1769421046438,13.16912491,2884.1,2883.1,1.34785804]
["bitfinex","ETHUSD",1769421046639,11.97193174,2884.4,2883.1,12.3866357]
["bitfinex","ETHUSD",1769421046845,0.726,2885.0,2883.1,12.3866357]
["bitfinex","ETHUSD",1769421046846,0.726,2885.0,2883.1,12.35195094]
["bitfinex","ETHUSD",1769421047053,11.99792992,2884.9,2883.1,12.35195094]
["bitfinex","ETHUSD",1769421047347,11.97193174,2884.9,2883.1,12.35195094]
["bitfinex","ETHUSD",1769421047545,13.19512309,2884.8,2883.3,11.0040929]
["bitfinex","ETHUSD",1769421047714,13.16912491,2884.8,2883.3,11.0040929]
["bitfinex","ETHUSD",1769421048354,0.001,2883.9,2883.4,0.86703197]
["bitfinex","ETHUSD",1769421048579,11.99792992,2884.5,2883.4,0.86703197]
["bitfinex","ETHUSD",1769421048734,11.97193174,2884.5,2883.4,0.86703197]
["bitfinex","ETHUSD",1769421048935,11.97193174,2884.3,2883.4,0.86703197]
["bitfinex","ETHUSD",1769421050436,11.97193174,2884.3,2883.3,3.46824656]
["bitfinex","ETHUSD",1769421050948,1.19719317,2884.4,2883.3,14.47233946]
["bitfinex","ETHUSD",1769421051144,0.02599818,2884.5,2883.4,0.00906149]
["bitfinex","ETHUSD",1769421052170,11.97193174,2884.5,2883.4,0.00906149]
["bitfinex","ETHUSD",1769421052676,11.97193174,2884.5,2883.1,0.48073585]
["bitfinex","ETHUSD",1769421052875,11.97193174,2884.5,2883.3,0.86706152]
["bitfinex","ETHUSD",1769421053183,11.97193174,2884.3,2883.2,0.86708806]
["bitfinex","ETHUSD",1769421053337,0.8666895,2884.6,2883.1,0.86709888]
["bitfinex","ETHUSD",1769421053338,11.97193174,2884.1,2883.1,0.86709888]
["bitfinex","ETHUSD",1769421053539,11.97193174,2884.1,2883.0,0.86713254]
["bitfinex","ETHUSD",1769421054058,0.02599818,2884.0,2882.9,0.86716539]
["bitfinex","ETHUSD",1769421054265,13.17172473,2883.9,2883.0,0.86714506]
["bitfinex","ETHUSD",1769421054575,13.17172473,2883.9,2882.7,0.86724251]
["bitfinex","ETHUSD",1769421055667,13.17172473,2883.9,2882.8,0.03468849]
["bitfinex","ETHUSD",1769421055861,11.97193174,2884.3,2882.9,11.0040929]
["bitfinex","ETHUSD",1769421056063,11.97193174,2884.1,2883.0,0.03468609]
["bitfinex","ETHUSD",1769421056369,0.86666087,2884.7,2883.0,0.12]
["bitfinex","ETHUSD",1769421056370,11.97193174,2883.9,2883.0,0.12]
["bitfinex","ETHUSD",1769421056868,11.97193174,2883.7,2883.0,0.12]
["bitfinex","ETHUSD",1769421061961,11.97293174,2884.3,2883.0,11.99124159]
["bitfinex","ETHUSD",1769421062189,13.19522309,2884.2,2883.1,1.54618507]
["bitfinex","ETHUSD",1769421062407,13.16922491,2884.2,2883.1,1.54618507]
["bitfinex","ETHUSD",1769421062569,13.16922491,2884.2,2883.1,1.58086995]
["bitfinex","ETHUSD",1769421062762,13.16922491,2884.2,2883.2,0.86709211]
["bitfinex","ETHUSD",1769421062980,13.16922491,2884.2,2883.1,1.54618507]
["bitfinex","ETHUSD",1769421063183,11.97193174,2883.8,2883.0,0.12]
["bitfinex","ETHUSD",1769421063384,11.97193174,2883.6,2883.0,0.12]
["bitfinex","ETHUSD",1769421064121,11.93763174,2883.6,2883.0,0.12]
["bitfinex","ETHUSD",1769421065412,0.02599818,2883.5,2883.0,0.12]
["bitfinex","ETHUSD",1769421065714,1.22236117,2883.5,2883.0,0.12]
["bitfinex","ETHUSD",1769421067823,13.05240668,2883.5,2883.0,0.12]
["bitfinex","ETHUSD",1769421068026,13.0264085,2883.5,2883.0,0.12]
["bitfinex","ETHUSD",1769421068684,11.83004551,2883.3,2882.6,0.002]
["bitfinex","ETHUSD",1769421068912,11.83004551,2883.1,2882.6,0.002]
["bitfinex","ETHUSD",1769421071606,11.83004551,2883.8,2882.6,0.002]
["bitfinex","ETHUSD",1769421071918,11.83004551,2883.6,2882.6,0.002]
["bitfinex","ETHUSD",1769421072098,11.83004551,2883.4,2882.6,0.002]
["bitfinex","ETHUSD",1769421072301,11.83004551,2883.4,2882.8,0.002]
["bitfinex","ETHUSD",1769421072501,1.18300455,2883.3,2882.8,0.002]
["bitfinex","ETHUSD",1769421073912,0.02599818,2883.6,2882.8,0.002]
["bitfinex","ETHUSD",1769421075319,12.74722342,2883.6,2882.8,0.002]
["bitfinex","ETHUSD",1769421075524,12.74722342,2883.6,2882.6,0.002]
["bitfinex","ETHUSD",1769421075525,11.83004551,2883.3,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421075708,11.83004551,2883.1,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421076109,11.83004551,2882.9,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421076430,13.01564988,2882.8,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421077420,1.18560437,2882.8,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421077614,0.02599818,2883.0,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421078441,11.83004551,2883.1,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421078936,0.02599818,2883.0,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421079714,10.88060729,2883.0,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421079914,10.85460911,2883.0,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421080110,11.9660682,2882.9,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421080337,11.94007002,2882.9,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421080638,10.85460911,2882.7,2882.6,2.08e-06]
["bitfinex","ETHUSD",1769421083935,10.85460911,2882.7,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421084124,10.85460911,2882.5,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421084329,1.08806073,2882.4,2881.5,1.17410863]
["bitfinex","ETHUSD",1769421084527,1.08806073,2882.4,2881.5,12.03447389]
["bitfinex","ETHUSD",1769421084725,10.85460911,2882.8,2881.5,12.03447389]
["bitfinex","ETHUSD",1769421084929,10.85460911,2882.8,2881.5,1.17410863]
["bitfinex","ETHUSD",1769421085139,10.85460911,2882.8,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421085748,10.85460911,2882.6,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421085943,10.88060729,2882.5,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421086122,10.85460911,2882.5,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421087355,0.02599818,2882.4,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421087554,0.02599818,2882.4,2881.5,1.17410863]
["bitfinex","ETHUSD",1769421087926,10.88060729,2882.4,2881.5,2.04169214]
["bitfinex","ETHUSD",1769421088252,10.85460911,2882.4,2881.5,1.17410863]
["bitfinex","ETHUSD",1769421088623,10.85460911,2882.4,2881.5,2.04170955]
["bitfinex","ETHUSD",1769421089154,10.85460911,2882.4,2881.5,1.17410863]
["bitfinex","ETHUSD",1769421089349,0.02599818,2882.3,2881.5,2.04171195]
["bitfinex","ETHUSD",1769421089859,0.02599818,2882.3,2881.5,2.04170983]
["bitfinex","ETHUSD",1769421090256,0.02599818,2882.3,2881.5,1.17410863]
["bitfinex","ETHUSD",1769421090463,10.85460911,2882.2,2881.5,1.17410863]
["bitfinex","ETHUSD",1769421090628,11.94007002,2882.4,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421090832,0.02599818,2882.3,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421091259,10.88060729,2882.3,2881.5,0.8685969]
["bitfinex","ETHUSD",1769421091429,10.85460911,2882.3,2881.5,0.00100519]
["bitfinex","ETHUSD",1769421092162,10.85460911,2882.3,2881.5,0.86860215]
["bitfinex","ETHUSD",1769421092348,10.85460911,2882.3,2881.5,1.30272589]
["bitfinex","ETHUSD",1769421092753,0.02420219,2882.5,2881.5,12.16309115]
["bitfinex","ETHUSD",1769421092953,0.02599818,2882.4,2881.5,12.16309115]
["bitfinex","ETHUSD",1769421094159,0.02599818,2882.4,2881.5,1.30272589]
["bitfinex","ETHUSD",1769421094358,0.02599818,2882.4,2881.5,12.16309115]
["bitfinex","ETHUSD",1769421094565,0.02599818,2882.5,2881.6,1.21650912]
["bitfinex","ETHUSD",1769421094762,11.02541347,2882.7,2881.6,12.77326272]
["bitfinex","ETHUSD",1769421095063,0.02420219,2882.4,2881.6,1.21650912]
["bitfinex","ETHUSD",1769421095230,0.05020037,2882.4,2881.6,1.21650912]
["bitfinex","ETHUSD",1769421096360,0.02420219,2882.2,2881.7,0.002]
["bitfinex","ETHUSD",1769421096838,11.04961566,2882.4,2881.7,0.002]
["bitfinex","ETHUSD",1769421097457,11.02541347,2882.4,2881.7,0.002]
["bitfinex","ETHUSD",1769421097633,11.04961566,2882.6,2881.7,0.002]
["bitfinex","ETHUSD",1769421097831,0.02420219,2882.4,2881.7,0.002]
["bitfinex","ETHUSD",1769421098061,0.02420219,2882.2,2881.7,0.43609843]
["bitfinex","ETHUSD",1769421098264,0.02420219,2882.2,2881.7,0.002]
["bitfinex","ETHUSD",1769421100062,11.01889754,2882.4,2881.7,0.002]
["bitfinex","ETHUSD",1769421100272,11.04961566,2883.4,2881.7,11.5587536]
["bitfinex","ETHUSD",1769421100437,11.04961566,2883.0,2881.9,11.5567536]
["bitfinex","ETHUSD",1769421100640,11.04961566,2882.8,2882.0,1.2424267]
["bitfinex","ETHUSD",1769421100841,11.04961566,2882.8,2881.8,0.86751335]
["bitfinex","ETHUSD",1769421101249,11.02541347,2882.8,2881.8,0.86751335]
["bitfinex","ETHUSD",1769421101571,11.04961566,2882.7,2881.8,0.86751335]
["bitfinex","ETHUSD",1769421101768,11.02541347,2882.7,2881.8,0.86751335]
["bitfinex","ETHUSD",1769421101943,1.13158398,2883.0,2881.8,12.42426695]
["bitfinex","ETHUSD",1769421101944,11.04961566,2883.0,2881.8,12.42426695]
["bitfinex","ETHUSD",1769421102264,11.02541347,2883.3,2882.0,11.5567536]
["bitfinex","ETHUSD",1769421102464,0.02420219,2883.2,2882.2,11.5567536]
["bitfinex","ETHUSD",1769421104444,0.02420219,2883.2,2882.3,0.86736286]
["bitfinex","ETHUSD",1769421104772,0.02420219,2883.2,2882.2,11.5567536]
["bitfinex","ETHUSD",1769421104962,11.04961566,2883.2,2882.2,0.86739163]
["bitfinex","ETHUSD",1769421105268,12.15699745,2883.2,2882.1,0.86740006]
["bitfinex","ETHUSD",1769421105458,12.15699745,2883.2,2882.2,0.86738534]
["bitfinex","ETHUSD",1769421105666,1.13158398,2883.2,2882.2,12.42413894]
["bitfinex","ETHUSD",1769421105866,0.02420219,2883.4,2882.2,12.42413894]
["bitfinex","ETHUSD",1769421106183,0.02420219,2883.1,2882.2,0.86739148]
["bitfinex","ETHUSD",1769421106385,0.02420219,2883.1,2882.1,3.4696543]
["bitfinex","ETHUSD",1769421106848,0.02420219,2883.1,2882.1,15.0264079]
["bitfinex","ETHUSD",1769421107045,0.02420219,2883.1,2882.2,1.66555291]
["bitfinex","ETHUSD",1769421107770,0.001,2883.0,2882.2,1.66555291]
["bitfinex","ETHUSD",1769421108577,0.001,2883.0,2882.3,0.86736286]
["bitfinex","ETHUSD",1769421109502,0.001,2883.0,2882.2,2.53292488]
["bitfinex","ETHUSD",1769421111688,0.001,2883.0,2882.2,6.74956637]
["bitfinex","ETHUSD",1769421111997,0.001,2883.0,2882.3,1.41796106]
["bitfinex","ETHUSD",1769421112601,0.001,2883.0,2882.4,0.86733277]
["bitfinex","ETHUSD",1769421113770,0.001,2883.0,2882.5,4.21664149]
["bitfinex","ETHUSD",1769421114672,0.001,2883.0,2882.5,5.08392206]
["bitfinex","ETHUSD",1769421114906,11.04961566,2883.4,2882.5,16.64067566]
["bitfinex","ETHUSD",1769421114907,11.02541347,2883.4,2882.5,16.64067566]
["bitfinex","ETHUSD",1769421115195,11.02541347,2883.4,2882.6,1.59310203]
["bitfinex","ETHUSD",1769421115771,0.02420219,2883.5,2882.6,1.59310203]
["bitfinex","ETHUSD",1769421116210,11.04961566,2883.5,2882.6,2.32010203]
["bitfinex","ETHUSD",1769421116881,11.04961566,2883.5,2882.7,0.86724251]
["bitfinex","ETHUSD",1769421117395,12.15699745,2883.5,2882.6,3.18737436]
["bitfinex","ETHUSD",1769421117611,12.15699745,2883.5,2882.6,1.59427233]
["bitfinex","ETHUSD",1769421118586,0.02420219,2883.3,2882.6,0.86727233]
["bitfinex","ETHUSD",1769421118902,11.04961566,2883.3,2882.6,0.86727233]
["bitfinex","ETHUSD",1769421119803,0.001,2883.2,2882.6,1.59427233]
["bitfinex","ETHUSD",1769421121308,0.001,2883.2,2882.5,5.1186139]
["bitfinex","ETHUSD",1769421121504,11.04961566,2882.9,2882.1,3.46968947]
["bitfinex","ETHUSD",1769421121709,0.02420219,2883.1,2882.1,19.24308456]
["bitfinex","ETHUSD",1769421122013,0.001,2883.2,2882.4,15.77339509]
["bitfinex","ETHUSD",1769421122316,11.02541347,2883.1,2882.3,4.21664149]
["bitfinex","ETHUSD",1769421122471,0.02420219,2882.9,2882.1,1.59442305]
["bitfinex","ETHUSD",1769421122672,11.04961566,2882.9,2882.1,3.71288225]
["bitfinex","ETHUSD",1769421123716,0.02420219,2883.1,2882.1,15.26963585]
["bitfinex","ETHUSD",1769421124389,11.04961566,2883.1,2882.1,15.26963585]
["bitfinex","ETHUSD",1769421124789,11.04961566,2883.1,2882.1,3.71288225]
["bitfinex","ETHUSD",1769421125514,11.04961566,2883.1,2882.1,0.86742305]
["bitfinex","ETHUSD",1769421125692,11.04961566,2883.1,2882.1,1.59442305]
["bitfinex","ETHUSD",1769421128247,11.04961566,2883.1,2882.1,0.86742305]
["bitfinex","ETHUSD",1769421128742,11.02541347,2883.1,2882.1,12.31887897]
["bitfinex","ETHUSD",1769421128943,11.02541347,2883.1,2882.1,13.04587897]
["bitfinex","ETHUSD",1769421129251,11.02541347,2883.1,2882.2,1.68626528]
["bitfinex","ETHUSD",1769421129914,11.02541347,2883.1,2882.3,0.86736286]
["bitfinex","ETHUSD",1769421130111,0.001,2883.2,2882.3,0.86736286]
["bitfinex","ETHUSD",1769421130338,0.001,2883.2,2882.3,12.31881878]
["bitfinex","ETHUSD",1769421130855,0.001,2883.2,2882.5,11.45145592]
["bitfinex","ETHUSD",1769421131152,0.001,2883.2,2882.6,1.16902597]
["bitfinex","ETHUSD",1769421131756,0.001,2883.2,2882.6,1.14731666]
["bitfinex","ETHUSD",1769421132255,0.001,2883.2,2882.7,0.86724251]
["bitfinex","ETHUSD",1769421136924,10.80715125,2883.7,2882.8,11.45145592]
["bitfinex","ETHUSD",1769421137249,10.80715125,2883.7,2882.9,1.23533881]
["bitfinex","ETHUSD",1769421138665,10.80715125,2883.7,2882.9,2.10250297]
["bitfinex","ETHUSD",1769421138963,10.80715125,2883.7,2882.9,0.86716416]
["bitfinex","ETHUSD",1769421139520,10.80715125,2883.7,2882.9,11.38522974]
["bitfinex","ETHUSD",1769421141372,10.56776046,2884.0,2883.0,10.55275167]
["bitfinex","ETHUSD",1769421141536,0.001,2884.3,2883.0,10.51806558]
["bitfinex","ETHUSD",1769421141537,10.56776046,2884.2,2883.0,10.51806558]
["bitfinex","ETHUSD",1769421141729,0.001,2884.3,2883.2,10.51806558]
["bitfinex","ETHUSD",1769421143177,10.56876046,2884.3,2883.2,10.51806558]
["bitfinex","ETHUSD",1769421143778,0.001,2884.1,2883.4,10.51806558]
["bitfinex","ETHUSD",1769421144555,0.001,2884.3,2883.6,10.51806558]
["bitfinex","ETHUSD",1769421144749,0.001,2884.3,2883.7,0.70451109]
["bitfinex","ETHUSD",1769421145591,0.001,2884.3,2883.7,4.91673521]
["bitfinex","ETHUSD",1769421145875,0.001,2884.3,2883.8,0.86691171]
["bitfinex","ETHUSD",1769421146452,10.56876046,2884.3,2883.7,0.70451109]
["bitfinex","ETHUSD",1769421146661,10.56876046,2884.3,2883.5,0.86697326]
["bitfinex","ETHUSD",1769421146865,10.56776046,2884.7,2883.8,4.21222412]
["bitfinex","ETHUSD",1769421147779,10.56776046,2884.7,2883.9,0.86688165]
["bitfinex","ETHUSD",1769421148342,0.02420219,2885.0,2883.9,0.86688165]
["bitfinex","ETHUSD",1769421148343,10.56776046,2884.9,2883.9,0.86688165]
["bitfinex","ETHUSD",1769421148550,10.56776046,2884.9,2884.0,0.85466702]
["bitfinex","ETHUSD",1769421148754,10.56776046,2884.9,2883.8,5.07911645]
["bitfinex","ETHUSD",1769421150283,10.56776046,2884.5,2883.6,0.8669546]
["bitfinex","ETHUSD",1769421150645,10.56776046,2884.5,2883.5,0.86698292]
["bitfinex","ETHUSD",1769421150846,10.56776046,2884.3,2883.4,0.86702475]
["bitfinex","ETHUSD",1769421151065,10.56776046,2884.3,2883.4,1.30055627]
["bitfinex","ETHUSD",1769421151264,10.56776046,2884.3,2883.5,0.86699848]
["bitfinex","ETHUSD",1769421152282,10.56776046,2884.3,2883.6,0.03467887]
["bitfinex","ETHUSD",1769421152781,10.56776046,2884.3,2883.5,0.86699848]
["bitfinex","ETHUSD",1769421152981,10.56776046,2884.3,2883.5,0.90167855]
["bitfinex","ETHUSD",1769421153178,10.56776046,2884.3,2883.5,1.38201149]
["bitfinex","ETHUSD",1769421153349,10.56776046,2884.3,2883.5,1.34733142]
["bitfinex","ETHUSD",1769421153749,10.56776046,2884.3,2883.4,0.43353152]
["bitfinex","ETHUSD",1769421153750,10.56776046,2884.3,2883.4,0.86703122]
["bitfinex","ETHUSD",1769421153979,10.56776046,2884.3,2883.3,0.86706204]
["bitfinex","ETHUSD",1769421155287,10.65642546,2884.1,2883.3,0.86706204]
["bitfinex","ETHUSD",1769421156388,10.65542546,2884.5,2883.5,4.21222412]
["bitfinex","ETHUSD",1769421156578,11.72096801,2884.5,2883.5,16.42269791]
["bitfinex","ETHUSD",1769421156764,10.65542546,2884.5,2883.5,16.42269791]
["bitfinex","ETHUSD",1769421158154,10.65542546,2884.5,2883.6,0.86697184]
["bitfinex","ETHUSD",1769421159177,0.02420219,2885.0,2883.8,14.84774871]
["bitfinex","ETHUSD",1769421159178,10.65542546,2884.9,2883.8,14.84774871]
["bitfinex","ETHUSD",1769421159484,10.65542546,2884.9,2883.8,4.21222412]
["bitfinex","ETHUSD",1769421160551,10.65542546,2884.9,2883.9,0.86688165]
["bitfinex","ETHUSD",1769421160870,10.65542546,2884.7,2883.9,0.86688165]
["bitfinex","ETHUSD",1769421166088,10.65542546,2885.0,2884.1,4.21189049]
["bitfinex","ETHUSD",1769421166960,0.001,2884.5,2884.1,4.21189049]
["bitfinex","ETHUSD",1769421167261,10.65542546,2885.0,2884.1,4.21189049]
["bitfinex","ETHUSD",1769421167462,10.65542546,2885.0,2884.4,4.21189049]
["bitfinex","ETHUSD",1769421167673,10.65542546,2885.0,2884.4,4.71975869]
["bitfinex","ETHUSD",1769421168298,10.65542546,2885.0,2884.4,0.5078682]
["bitfinex","ETHUSD",1769421168596,10.65542546,2885.0,2884.2,0.86679148]
["bitfinex","ETHUSD",1769421169294,10.65542546,2885.0,2884.0,0.86683726]
["bitfinex","ETHUSD",1769421169501,10.65542546,2884.8,2883.7,0.86894177]
["bitfinex","ETHUSD",1769421175000,10.65542546,2884.8,2883.7,0.90361944]
["bitfinex","ETHUSD",1769421175499,10.65542546,2884.8,2883.7,11.15798099]
["bitfinex","ETHUSD",1769421175701,11.72338823,2884.8,2883.8,1.88376386]
["bitfinex","ETHUSD",1769421176203,11.72338823,2884.8,2883.9,0.86688165]
["bitfinex","ETHUSD",1769421176779,11.72338823,2884.8,2883.9,5.07877214]
["bitfinex","ETHUSD",1769421177100,10.65542546,2884.8,2884.0,0.03467406]
["bitfinex","ETHUSD",1769421181416,0.001,2884.6,2884.1,0.90147434]
["bitfinex","ETHUSD",1769421181579,0.001,2884.6,2884.1,2.11937728]
["bitfinex","ETHUSD",1769421181781,10.65542546,2885.2,2884.2,4.21189049]
["bitfinex","ETHUSD",1769421181982,10.65542546,2885.2,2884.1,0.86681401]
["bitfinex","ETHUSD",1769421184733,10.65542546,2885.2,2884.0,0.86685159]
["bitfinex","ETHUSD",1769421185101,10.65542546,2885.2,2884.0,10.87792996]
["bitfinex","ETHUSD",1769421186330,11.72096801,2885.2,2884.1,1.85593255]
["bitfinex","ETHUSD",1769421186734,11.72096801,2885.2,2884.1,2.72275209]
["bitfinex","ETHUSD",1769421187035,9.97682722,2884.8,2883.9,0.002]
["bitfinex","ETHUSD",1769421187415,9.97682722,2884.8,2883.9,0.86887952]
["bitfinex","ETHUSD",1769421187622,9.97682722,2884.8,2883.9,0.002]
["bitfinex","ETHUSD",1769421188001,0.02420219,2884.9,2883.9,0.002]
["bitfinex","ETHUSD",1769421188002,9.97682722,2884.6,2883.9,0.002]
["bitfinex","ETHUSD",1769421188915,10.97450994,2884.6,2883.9,0.002]
["bitfinex","ETHUSD",1769421189409,9.97682722,2884.6,2883.9,0.002]
["bitfinex","ETHUSD",1769421192030,9.97682722,2884.8,2883.9,9.75826575]
["bitfinex","ETHUSD",1769421192541,9.97682722,2884.8,2884.1,0.002]
["bitfinex","ETHUSD",1769421194536,9.97682722,2884.6,2883.9,0.002]
["bitfinex","ETHUSD",1769421194838,9.97682722,2884.4,2883.9,0.002]
["bitfinex","ETHUSD",1769421200234,9.89317487,2884.2,2883.9,0.001]
["bitfinex","ETHUSD",1769421200468,9.89317487,2884.2,2883.7,3.12e-06]
["bitfinex","ETHUSD",1769421205558,9.89317487,2883.8,2882.6,0.86525782]
["bitfinex","ETHUSD",1769421205856,9.89317487,2883.8,2882.5,16.95992185]
["bitfinex","ETHUSD",1769421205857,9.89317487,2883.8,2882.5,14.35802497]
["bitfinex","ETHUSD",1769421206154,9.89317487,2883.6,2882.5,16.1409534]
["bitfinex","ETHUSD",1769421206756,9.89317487,2883.6,2882.6,9.25386801]
["bitfinex","ETHUSD",1769421207956,9.89317487,2883.6,2882.6,10.12112994]
["bitfinex","ETHUSD",1769421208329,0.99173771,2883.7,2882.9,9.19659168]
["bitfinex","ETHUSD",1769421208756,9.89417487,2884.0,2882.9,9.19659168]
["bitfinex","ETHUSD",1769421208959,9.89417487,2884.0,2882.6,0.86726193]
["bitfinex","ETHUSD",1769421208960,9.89417487,2884.0,2883.1,13.40848217]
["bitfinex","ETHUSD",1769421214162,9.89417487,2884.0,2883.1,14.27560077]
["bitfinex","ETHUSD",1769421214464,9.89417487,2884.0,2883.1,13.40848217]
["bitfinex","ETHUSD",1769421215868,9.89417487,2884.0,2883.1,14.27560006]
["bitfinex","ETHUSD",1769421216058,10.88359236,2884.0,2883.1,14.27560006]
["bitfinex","ETHUSD",1769421216468,9.89417487,2884.0,2883.1,14.27560006]
["bitfinex","ETHUSD",1769421216771,0.001,2884.0,2883.2,8.95475831]
["bitfinex","ETHUSD",1769421216997,9.38942288,2884.4,2883.5,8.95475831]
["bitfinex","ETHUSD",1769421217970,9.38942288,2884.4,2883.5,9.82175912]
["bitfinex","ETHUSD",1769421218183,0.001,2884.0,2883.5,8.95475831]
["bitfinex","ETHUSD",1769421219277,0.001,2884.0,2883.4,4.21189049]
["bitfinex","ETHUSD",1769421220586,0.001,2884.0,2883.4,5.07892143]
["bitfinex","ETHUSD",1769421220964,0.001,2884.0,2883.4,4.21189049]
["bitfinex","ETHUSD",1769421221593,0.001,2884.0,2883.3,9.77330227]
["bitfinex","ETHUSD",1769421221760,0.001,2884.0,2883.4,2.61254252]
["bitfinex","ETHUSD",1769421222592,0.001,2884.0,2883.4,1.74551569]
["bitfinex","ETHUSD",1769421222792,0.001,2884.0,2883.4,2.61254548]
["bitfinex","ETHUSD",1769421223992,9.38942288,2884.4,2883.5,4.21353076]
["bitfinex","ETHUSD",1769421224293,9.38942288,2884.4,2883.5,1.14817188]
["bitfinex","ETHUSD",1769421224790,9.38942288,2884.4,2883.6,0.86697184]
["bitfinex","ETHUSD",1769421225190,9.38942288,2884.4,2883.5,2.01515143]
["bitfinex","ETHUSD",1769421225686,9.38942288,2884.4,2883.5,10.75053366]
["bitfinex","ETHUSD",1769421226293,9.38942288,2884.4,2883.5,14.96406442]
["bitfinex","ETHUSD",1769421226493,9.38942288,2884.4,2883.6,1.78292843]
["bitfinex","ETHUSD",1769421226677,9.38942288,2884.4,2883.6,2.64987759]
["bitfinex","ETHUSD",1769421226883,9.38942288,2884.4,2883.6,11.36229867]
["bitfinex","ETHUSD",1769421227868,9.38942288,2884.4,2883.6,1.78292843]
["bitfinex","ETHUSD",1769421228067,9.38942288,2884.4,2883.5,0.86698295]
["bitfinex","ETHUSD",1769421228261,9.38942288,2884.4,2883.4,0.86700535]
["bitfinex","ETHUSD",1769421228869,9.38942288,2884.4,2883.3,0.86906204]
["bitfinex","ETHUSD",1769421229078,9.38942288,2884.0,2883.3,0.002]
["bitfinex","ETHUSD",1769421229481,9.38942288,2883.8,2883.3,0.002]
["bitfinex","ETHUSD",1769421229683,9.38942288,2883.6,2883.3,0.002]
["bitfinex","ETHUSD",1769421230496,9.38942288,2883.6,2883.0,0.002]
["bitfinex","ETHUSD",1769421231221,9.38942288,2883.6,2883.4,0.001]
["bitfinex","ETHUSD",1769421231868,0.94136251,2883.7,2883.4,0.001]
["bitfinex","ETHUSD",1769421232069,0.94136251,2883.7,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421232798,9.38942288,2884.0,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421240326,9.38942288,2883.8,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421241787,0.02420219,2883.7,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421241991,9.38942288,2883.6,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421242217,10.33078539,2883.5,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421246730,0.94136251,2883.5,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421246928,9.4738809,2883.7,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421251909,9.4748809,2883.8,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421252236,9.49908309,2883.8,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421255133,0.001,2883.5,2883.4,2.08e-06]
["bitfinex","ETHUSD",1769421255826,0.001,2883.5,2700.0,0.85807627]
["bitfinex","ETHUSD",1769421255827,9.4738809,2882.9,2882.2,0.002]
["bitfinex","ETHUSD",1769421256009,0.94738809,2882.8,2882.2,0.002]
["bitfinex","ETHUSD",1769421256812,10.42126899,2882.8,2882.2,0.002]
["bitfinex","ETHUSD",1769421257019,9.49808309,2882.7,2882.2,0.002]
["bitfinex","ETHUSD",1769421258137,9.4738809,2882.7,2882.2,0.002]
["bitfinex","ETHUSD",1769421258362,0.94738809,2882.8,2882.2,0.002]
["bitfinex","ETHUSD",1769421258519,8.92340155,2883.1,2882.2,8.07782777]
["bitfinex","ETHUSD",1769421258843,8.92340155,2883.1,2882.3,8.07782777]
["bitfinex","ETHUSD",1769421259028,8.89919936,2883.1,2882.3,8.07782777]
["bitfinex","ETHUSD",1769421259557,0.726,2883.2,2882.3,8.07782777]
["bitfinex","ETHUSD",1769421259755,9.62519936,2883.2,2882.4,8.09532227]
["bitfinex","ETHUSD",1769421259960,0.726,2883.2,2882.4,8.06062896]
["bitfinex","ETHUSD",1769421260113,0.726,2883.2,2882.4,8.95382698]
["bitfinex","ETHUSD",1769421261035,0.726,2883.2,2882.3,8.04751397]
["bitfinex","ETHUSD",1769421261445,8.89919936,2883.4,2882.3,8.04751397]
["bitfinex","ETHUSD",1769421261871,0.001,2883.5,2882.5,8.03058069]
["bitfinex","ETHUSD",1769421262028,8.90019936,2883.5,2882.5,8.03058069]
["bitfinex","ETHUSD",1769421262636,0.001,2883.5,2882.5,8.03058069]
["bitfinex","ETHUSD",1769421262959,0.001,2883.5,2882.7,8.01581488]
["bitfinex","ETHUSD",1769421263764,8.89919936,2883.1,2882.3,0.002]
["bitfinex","ETHUSD",1769421264064,8.92340155,2883.4,2882.4,8.86854583]
["bitfinex","ETHUSD",1769421264367,8.92340155,2883.4,2882.4,8.00121454]
["bitfinex","ETHUSD",1769421264555,0.89244015,2883.3,2882.4,8.86854675]
["bitfinex","ETHUSD",1769421264732,8.92340155,2883.4,2882.4,8.86854675]
["bitfinex","ETHUSD",1769421265555,8.89919936,2883.4,2882.5,0.86729591]
["bitfinex","ETHUSD",1769421265736,8.89919936,2883.4,2882.6,7.97245717]
["bitfinex","ETHUSD",1769421266138,0.001,2883.5,2882.6,12.18598793]
["bitfinex","ETHUSD",1769421266472,0.001,2883.5,2882.7,7.95831914]
["bitfinex","ETHUSD",1769421266668,0.001,2883.5,2882.8,9.17550413]
["bitfinex","ETHUSD",1769421266877,0.001,2883.5,2882.4,8.82562991]
["bitfinex","ETHUSD",1769421267176,8.89919936,2883.4,2882.7,0.002]
["bitfinex","ETHUSD",1769421267549,0.001,2883.3,2882.7,0.002]
["bitfinex","ETHUSD",1769421267749,0.001,2883.3,2882.8,7.94451998]
["bitfinex","ETHUSD",1769421268332,0.001,2883.3,2882.7,0.002]
["bitfinex","ETHUSD",1769421268538,0.001,2883.3,2882.7,0.79547133]
["bitfinex","ETHUSD",1769421268972,8.92340155,2883.0,2882.5,0.002]
["bitfinex","ETHUSD",1769421269152,8.92340155,2883.2,2882.5,0.002]
["bitfinex","ETHUSD",1769421269869,0.001,2883.3,2882.5,7.91908316]
["bitfinex","ETHUSD",1769421270174,0.001,2883.3,2882.6,0.79190832]
["bitfinex","ETHUSD",1769421270374,8.90019936,2883.3,2882.5,0.002]
["bitfinex","ETHUSD",1769421271274,8.89919936,2883.1,2882.5,0.002]
["bitfinex","ETHUSD",1769421272141,8.90019936,2883.3,2882.5,0.002]
["bitfinex","ETHUSD",1769421274793,8.89919936,2883.1,2882.5,0.002]
["bitfinex","ETHUSD",1769421279386,0.001,2883.3,2882.5,7.77932865]
["bitfinex","ETHUSD",1769421279716,0.001,2883.3,2882.5,8.56093097]
["bitfinex","ETHUSD",1769421279877,0.001,2883.3,2882.7,0.002]
["bitfinex","ETHUSD",1769421281283,0.001,2883.3,2882.7,0.0366897]
["bitfinex","ETHUSD",1769421281483,0.001,2883.3,2882.7,0.002]
["bitfinex","ETHUSD",1769421282917,0.001,2883.3,2882.7,7.74419125]
["bitfinex","ETHUSD",1769421283717,0.001,2883.3,2882.7,8.61140738]
["bitfinex","ETHUSD",1769421286815,0.001,2883.5,2882.9,7.69714248]
["bitfinex","ETHUSD",1769421287001,0.001,2883.5,2883.0,8.46685673]
["bitfinex","ETHUSD",1769421287512,0.001,2883.5,2883.0,12.68279463]
["bitfinex","ETHUSD",1769421287806,9.30795007,2883.5,2883.0,0.76971425]
["bitfinex","ETHUSD",1769421287976,9.30795007,2883.5,2882.7,0.86921613]
["bitfinex","ETHUSD",1769421288396,9.30795007,2883.5,2882.7,8.54473352]
["bitfinex","ETHUSD",1769421288712,0.001,2883.5,2882.7,8.54473352]
["bitfinex","ETHUSD",1769421289911,0.001,2883.8,2883.0,7.66480144]
["bitfinex","ETHUSD",1769421290209,9.30695007,2884.1,2883.3,0.86706204]
["bitfinex","ETHUSD",1769421290412,9.33115226,2884.0,2883.1,1.18807393]
["bitfinex","ETHUSD",1769421290613,9.30695007,2883.7,2882.9,0.8671607]
["bitfinex","ETHUSD",1769421290913,9.30695007,2883.7,2882.8,0.86719619]
["bitfinex","ETHUSD",1769421291114,9.30695007,2883.7,2882.9,0.8671791]
["bitfinex","ETHUSD",1769421291915,0.001,2883.3,2882.9,0.8671791]
["bitfinex","ETHUSD",1769421292084,0.001,2883.3,2883.0,1.19797953]
["bitfinex","ETHUSD",1769421292924,9.30695007,2884.1,2883.0,9.69851894]
["bitfinex","ETHUSD",1769421293105,9.30695007,2884.1,2883.2,4.2159379]
["bitfinex","ETHUSD",1769421293422,9.30695007,2884.1,2883.2,11.83904589]
["bitfinex","ETHUSD",1769421293614,9.30695007,2884.1,2883.2,13.22946327]
["bitfinex","ETHUSD",1769421294287,9.30695007,2883.9,2883.2,1.39041738]
["bitfinex","ETHUSD",1769421294625,9.30695007,2883.9,2883.0,2.06511372]
["bitfinex","ETHUSD",1769421295307,9.30695007,2883.9,2883.0,9.6779755]
["bitfinex","ETHUSD",1769421295685,9.30695007,2883.9,2883.1,0.867114]
["bitfinex","ETHUSD",1769421296096,9.30695007,2883.9,2883.1,8.47008469]
["bitfinex","ETHUSD",1769421297428,0.001,2884.2,2883.1,8.47008469]
["bitfinex","ETHUSD",1769421297600,9.30695007,2884.1,2883.2,1.31366595]
["bitfinex","ETHUSD",1769421297794,9.30695007,2884.1,2883.2,13.11287512]
["bitfinex","ETHUSD",1769421298425,9.30695007,2884.1,2883.3,0.86706204]
["bitfinex","ETHUSD",1769421298634,9.30695007,2884.1,2883.3,8.44062137]
["bitfinex","ETHUSD",1769421298930,0.001,2884.2,2883.3,8.44062137]
["bitfinex","ETHUSD",1769421299136,9.30795007,2884.2,2883.4,1.74385446]
["bitfinex","ETHUSD",1769421301632,9.30795007,2884.2,2883.4,2.6108793]
["bitfinex","ETHUSD",1769421301838,9.30795007,2884.2,2883.4,10.15581796]
["bitfinex","ETHUSD",1769421302240,0.001,2884.2,2883.6,7.53564229]
["bitfinex","ETHUSD",1769421302406,9.30695007,2884.7,2883.9,7.53564229]
["bitfinex","ETHUSD",1769421302601,9.30695007,2884.9,2884.1,11.75158019]
["bitfinex","ETHUSD",1769421302808,0.001,2885.0,2884.1,11.75158019]
["bitfinex","ETHUSD",1769421303034,0.001,2885.0,2884.2,7.53564229]
["bitfinex","ETHUSD",1769421303238,0.001,2885.0,2884.3,0.86676143]
["bitfinex","ETHUSD",1769421303435,0.001,2885.0,2884.4,0.9760012]
["bitfinex","ETHUSD",1769421304934,0.001,2885.0,2884.4,8.48421497]
["bitfinex","ETHUSD",1769421305133,0.001,2885.0,2884.4,12.70015287]
["bitfinex","ETHUSD",1769421305541,0.001,2885.0,2884.4,13.56686022]
["bitfinex","ETHUSD",1769421305725,0.001,2885.0,2884.4,1.84270855]
["bitfinex","ETHUSD",1769421305916,0.001,2885.0,2884.3,0.86674]
["bitfinex","ETHUSD",1769421306310,0.001,2885.0,2884.3,0.86674425]
["bitfinex","ETHUSD",1769421306840,0.001,2885.0,2884.4,0.86672393]
["bitfinex","ETHUSD",1769421307639,8.63672728,2884.7,2883.8,0.86691171]
["bitfinex","ETHUSD",1769421307846,8.63672728,2884.7,2883.9,1.29915591]
["bitfinex","ETHUSD",1769421308738,8.63672728,2884.9,2883.9,8.77231641]
["bitfinex","ETHUSD",1769421308940,8.63672728,2884.9,2884.0,0.03467406]
["bitfinex","ETHUSD",1769421309139,8.63672728,2884.9,2884.1,4.2159379]
["bitfinex","ETHUSD",1769421309462,8.63672728,2884.9,2884.0,8.34000287]
["bitfinex","ETHUSD",1769421309614,8.63672728,2884.9,2884.1,0.45844761]
["bitfinex","ETHUSD",1769421310951,8.63672728,2884.9,2884.1,7.91473149]
["bitfinex","ETHUSD",1769421311237,0.001,2885.0,2884.1,7.91473149]
["bitfinex","ETHUSD",1769421311638,0.001,2885.0,2884.2,0.86679148]
["bitfinex","ETHUSD",1769421311808,0.001,2885.0,2884.2,8.31475273]
["bitfinex","ETHUSD",1769421312015,0.001,2885.0,2884.3,1.64563844]
["bitfinex","ETHUSD",1769421312209,0.001,2885.0,2884.3,9.09359969]
["bitfinex","ETHUSD",1769421313514,0.001,2885.0,2884.3,9.96033183]
["bitfinex","ETHUSD",1769421313716,0.001,2885.0,2884.4,4.2159379]
["bitfinex","ETHUSD",1769421314545,8.63672728,2885.3,2884.5,7.45848216]
["bitfinex","ETHUSD",1769421314847,8.63672728,2885.3,2884.6,1.16744201]
["bitfinex","ETHUSD",1769421315016,8.63672728,2885.5,2884.6,1.16744201]
["bitfinex","ETHUSD",1769421315212,8.63672728,2885.5,2884.6,7.42381411]
["bitfinex","ETHUSD",1769421315539,8.63672728,2885.5,2884.7,0.86664124]
["bitfinex","ETHUSD",1769421316251,0.001,2885.1,2884.7,0.86664124]
["bitfinex","ETHUSD",1769421316447,8.63672728,2885.5,2884.7,12.49060809]
["bitfinex","ETHUSD",1769421316640,0.726,2885.6,2884.7,12.49060809]
["bitfinex","ETHUSD",1769421316853,0.726,2885.6,2884.8,1.59572854]
["bitfinex","ETHUSD",1769421317223,0.726,2885.6,2884.8,8.99595952]
["bitfinex","ETHUSD",1769421317450,8.63672728,2886.1,2885.0,11.61616888]
["bitfinex","ETHUSD",1769421317848,8.63672728,2886.1,2885.1,0.8665048]
["bitfinex","ETHUSD",1769421318232,8.63672728,2886.1,2885.0,5.08246747]
["bitfinex","ETHUSD",1769421318436,8.63672728,2886.1,2885.1,1.72139098]
["bitfinex","ETHUSD",1769421319026,8.63672728,2886.1,2885.2,0.8664906]
["bitfinex","ETHUSD",1769421319223,8.63672728,2886.1,2885.2,0.86647169]
["bitfinex","ETHUSD",1769421319537,8.91521887,2885.9,2885.1,0.85487058]
["bitfinex","ETHUSD",1769421319862,8.91521887,2885.9,2884.9,0.86658116]
["bitfinex","ETHUSD",1769421320354,8.91521887,2885.5,2884.4,4.2159379]
["bitfinex","ETHUSD",1769421320561,8.91521887,2885.5,2884.5,0.86668074]
["bitfinex","ETHUSD",1769421320858,8.91521887,2885.5,2884.5,0.86669298]
["bitfinex","ETHUSD",1769421321054,9.80916098,2885.5,2884.5,1.33838871]
["bitfinex","ETHUSD",1769421321632,9.80916098,2885.5,2884.5,2.20507075]
["bitfinex","ETHUSD",1769421322185,8.91521887,2885.5,2884.5,2.20507075]
["bitfinex","ETHUSD",1769421322752,8.91521887,2885.5,2884.5,2.2397388]
["bitfinex","ETHUSD",1769421323370,8.91521887,2885.5,2884.7,4.2159379]
["bitfinex","ETHUSD",1769421323781,8.91521887,2885.5,2884.7,5.08257011]
["bitfinex","ETHUSD",1769421326053,8.91521887,2885.7,2884.7,12.41651353]
["bitfinex","ETHUSD",1769421326253,8.91521887,2886.0,2885.0,4.2159379]
["bitfinex","ETHUSD",1769421326454,8.91521887,2886.0,2885.1,0.03466084]
["bitfinex","ETHUSD",1769421326969,8.91521887,2886.0,2885.3,4.2159379]
["bitfinex","ETHUSD",1769421327171,8.91521887,2886.2,2885.3,4.2159379]
["bitfinex","ETHUSD",1769421327371,8.91521887,2886.0,2884.8,1.58831778]
["bitfinex","ETHUSD",1769421327680,0.02420219,2886.1,2884.9,0.66708879]
["bitfinex","ETHUSD",1769421327681,8.91521887,2885.6,2884.9,0.66708879]
["bitfinex","ETHUSD",1769421327888,8.91521887,2885.6,2884.7,0.002]
["bitfinex","ETHUSD",1769421328387,8.91521887,2885.9,2885.0,4.2159379]
["bitfinex","ETHUSD",1769421328758,8.91521887,2885.9,2884.7,4.2179379]
["bitfinex","ETHUSD",1769421329278,8.91521887,2885.9,2884.7,4.25260354]
["bitfinex","ETHUSD",1769421329588,8.91521887,2885.9,2884.8,1.24326506]
["bitfinex","ETHUSD",1769421330083,8.91521887,2885.9,2884.9,0.86658116]
["bitfinex","ETHUSD",1769421330458,8.91521887,2885.9,2885.0,0.03466204]
["bitfinex","ETHUSD",1769421331389,8.91521887,2885.9,2885.1,0.03466084]
["bitfinex","ETHUSD",1769421331589,8.91521887,2885.9,2885.0,4.25059994]
["bitfinex","ETHUSD",1769421331754,8.91521887,2886.1,2885.3,4.2159379]
["bitfinex","ETHUSD",1769421332094,8.91521887,2886.3,2885.3,4.2159379]
["bitfinex","ETHUSD",1769421332390,8.91521887,2886.3,2885.3,5.08237646]
["bitfinex","ETHUSD",1769421334385,8.91521887,2886.3,2885.2,0.86647756]
["bitfinex","ETHUSD",1769421334590,8.91521887,2885.9,2884.8,0.86659693]
["bitfinex","ETHUSD",1769421334893,8.86173126,2885.7,2884.8,1.30011422]
["bitfinex","ETHUSD",1769421335494,8.86173126,2885.7,2884.9,0.86656525]
["bitfinex","ETHUSD",1769421335897,8.86173126,2885.7,2885.0,0.86654721]
["bitfinex","ETHUSD",1769421336076,8.86173126,2885.7,2884.8,5.51604946]
["bitfinex","ETHUSD",1769421336273,8.86173126,2885.7,2884.9,0.86657699]
["bitfinex","ETHUSD",1769421336501,8.86173126,2885.7,2885.0,0.55160383]
["bitfinex","ETHUSD",1769421336986,8.86173126,2885.7,2884.8,0.43352343]
["bitfinex","ETHUSD",1769421337212,8.86173126,2885.7,2884.8,4.64946133]
["bitfinex","ETHUSD",1769421337505,8.86173126,2885.7,2884.8,0.43352343]
["bitfinex","ETHUSD",1769421337716,8.86173126,2885.7,2884.7,0.002]
["bitfinex","ETHUSD",1769421340116,8.86173126,2885.7,2885.0,0.002]
["bitfinex","ETHUSD",1769421346100,8.86173126,2885.9,2885.0,0.03666204]
["bitfinex","ETHUSD",1769421346280,8.86173126,2885.9,2885.0,0.002]
["bitfinex","ETHUSD",1769421353131,8.86273126,2885.7,2885.0,0.002]
["bitfinex","ETHUSD",1769421353837,0.001,2885.7,2885.1,0.71633775]
["bitfinex","ETHUSD",1769421355037,0.001,2885.7,2885.2,0.03465964]
["bitfinex","ETHUSD",1769421355549,0.001,2885.7,2885.2,8.0525108]
["bitfinex","ETHUSD",1769421355836,0.001,2885.7,2885.3,0.03465844]
["bitfinex","ETHUSD",1769421356846,0.001,2885.7,2885.2,8.01785885]
["bitfinex","ETHUSD",1769421357010,0.001,2885.7,2885.3,1.22001659]
["bitfinex","ETHUSD",1769421357421,8.86173126,2886.3,2885.3,8.00801702]
["bitfinex","ETHUSD",1769421357644,8.86173126,2886.3,2885.4,11.34898156]
["bitfinex","ETHUSD",1769421357821,8.86173126,2886.3,2885.4,4.20741768]
["bitfinex","ETHUSD",1769421358657,8.86173126,2886.1,2885.1,0.71633775]
["bitfinex","ETHUSD",1769421358819,0.02420219,2886.2,2885.1,0.71633775]
["bitfinex","ETHUSD",1769421358820,8.86173126,2885.9,2885.1,0.71633775]
["bitfinex","ETHUSD",1769421359018,8.86173126,2885.9,2885.0,0.002]
["bitfinex","ETHUSD",1769421359760,8.86173126,2885.9,2885.0,0.86854435]
["bitfinex","ETHUSD",1769421359947,8.86173126,2886.2,2885.1,4.20741768]
["bitfinex","ETHUSD",1769421360124,8.86173126,2886.2,2885.4,4.20741768]
["bitfinex","ETHUSD",1769421360325,8.86173126,2886.2,2885.5,0.42074177]
["bitfinex","ETHUSD",1769421360550,8.86173126,2886.4,2885.5,0.42074177]
["bitfinex","ETHUSD",1769421362157,8.86173126,2886.4,2885.0,0.86853718]
["bitfinex","ETHUSD",1769421362158,8.86173126,2886.0,2885.0,0.86853718]
["bitfinex","ETHUSD",1769421362364,8.86173126,2886.0,2885.0,0.86852208]
["bitfinex","ETHUSD",1769421362932,8.86173126,2886.0,2885.0,0.86855094]
["bitfinex","ETHUSD",1769421363257,8.86173126,2886.0,2885.0,0.002]
["bitfinex","ETHUSD",1769421364162,8.86173126,2886.0,2885.1,4.20741768]
["bitfinex","ETHUSD",1769421364329,8.86173126,2886.0,2885.2,0.42094177]
["bitfinex","ETHUSD",1769421366326,8.86173126,2886.0,2885.2,0.42294177]
["bitfinex","ETHUSD",1769421366726,9.19065663,2885.8,2885.2,0.42294177]
["bitfinex","ETHUSD",1769421367533,9.19065663,2885.8,2885.2,0.002]
["bitfinex","ETHUSD",1769421368989,9.19065663,2885.8,2885.0,0.002]
["bitfinex","ETHUSD",1769421369472,9.18965663,2885.3,2884.8,0.002]
["bitfinex","ETHUSD",1769421372471,9.18965663,2885.1,2884.8,0.002]
["bitfinex","ETHUSD",1769421372678,9.18965663,2885.1,2884.5,0.002]
["bitfinex","ETHUSD",1769421372843,9.18965663,2884.9,2884.5,0.002]
["bitfinex","ETHUSD",1769421376679,9.18965663,2885.1,2884.5,0.002]
["bitfinex","ETHUSD",1769421377043,9.18965663,2885.6,2884.6,6.9795356]
["bitfinex","ETHUSD",1769421377244,9.19065663,2885.8,2884.9,4.20741768]
["bitfinex","ETHUSD",1769421377450,9.18965663,2885.6,2884.6,4.20741768]
["bitfinex","ETHUSD",1769421377760,9.18965663,2885.6,2884.7,0.42440857]
["bitfinex","ETHUSD",1769421379095,9.18965663,2885.6,2884.7,1.29104886]
["bitfinex","ETHUSD",1769421379877,8.35882573,2885.8,2884.9,0.002]
["bitfinex","ETHUSD",1769421380077,8.35882573,2885.8,2884.9,4.20941768]
["bitfinex","ETHUSD",1769421380281,8.35882573,2885.8,2885.0,1.11511118]
["bitfinex","ETHUSD",1769421380649,0.001,2885.8,2885.0,1.11511118]
["bitfinex","ETHUSD",1769421380852,8.35782573,2886.2,2885.5,4.20741768]
["bitfinex","ETHUSD",1769421381067,8.35782573,2886.2,2885.3,7.79895627]
["bitfinex","ETHUSD",1769421381467,8.35782573,2886.6,2885.3,7.79895627]
["bitfinex","ETHUSD",1769421381679,9.19602852,2886.5,2885.4,8.47065556]
["bitfinex","ETHUSD",1769421382556,9.19602852,2886.5,2885.4,1.54723141]
["bitfinex","ETHUSD",1769421382758,9.19602852,2886.5,2885.3,0.86645791]
["bitfinex","ETHUSD",1769421383162,9.19602852,2886.5,2885.3,6.91443389]
["bitfinex","ETHUSD",1769421384094,8.35782573,2886.1,2885.1,0.86651851]
["bitfinex","ETHUSD",1769421384879,8.35782573,2885.3,2884.9,0.002]
["bitfinex","ETHUSD",1769421385084,0.83578257,2885.3,2884.9,0.002]
["bitfinex","ETHUSD",1769421385386,8.35782573,2885.4,2884.9,0.002]
["bitfinex","ETHUSD",1769421387385,0.75020219,2886.0,2884.9,0.002]
["bitfinex","ETHUSD",1769421387386,8.35782573,2885.7,2884.9,0.002]
["bitfinex","ETHUSD",1769421390163,0.02420219,2886.0,2884.9,0.002]
["bitfinex","ETHUSD",1769421390485,8.38202792,2886.0,2884.9,0.002]
["bitfinex","ETHUSD",1769421390800,8.38202792,2886.0,2884.9,0.03666324]
["bitfinex","ETHUSD",1769421391096,9.26862852,2885.9,2884.9,0.03666324]
["bitfinex","ETHUSD",1769421391992,9.26862852,2885.9,2885.1,0.002]
["bitfinex","ETHUSD",1769421397897,8.35782573,2885.9,2885.1,0.002]
["bitfinex","ETHUSD",1769421398607,8.35782573,2885.9,2885.1,0.86852109]
["bitfinex","ETHUSD",1769421398920,0.001,2886.3,2885.3,6.77700298]
["bitfinex","ETHUSD",1769421399087,0.20521018,2887.2,2885.2,6.77700298]
["bitfinex","ETHUSD",1769421399088,9.04230687,2886.8,2885.2,6.77700298]
["bitfinex","ETHUSD",1769421399282,9.04230687,2886.8,2885.4,6.76974453]
["bitfinex","ETHUSD",1769421400716,9.04230687,2886.8,2885.6,6.76270413]
["bitfinex","ETHUSD",1769421402609,9.04230687,2886.8,2885.7,0.86634092]
["bitfinex","ETHUSD",1769421402813,9.04230687,2886.8,2885.7,7.61491046]
["bitfinex","ETHUSD",1769421403828,9.04230687,2886.8,2885.9,4.20580878]
["bitfinex","ETHUSD",1769421404032,9.04230687,2886.8,2886.0,0.42058088]
["bitfinex","ETHUSD",1769421405936,0.001,2886.6,2886.0,0.42058088]
["bitfinex","ETHUSD",1769421406161,9.04330687,2886.6,2886.0,0.42058088]
["bitfinex","ETHUSD",1769421406513,9.04330687,2886.6,2885.9,4.20595512]
["bitfinex","ETHUSD",1769421406514,0.001,2886.6,2885.9,4.20595512]
["bitfinex","ETHUSD",1769421406838,9.04330687,2886.6,2885.6,4.20595512]
["bitfinex","ETHUSD",1769421407033,9.04330687,2886.6,2885.7,0.86631961]
["bitfinex","ETHUSD",1769421407213,9.04330687,2886.6,2885.8,0.86630004]
["bitfinex","ETHUSD",1769421407544,9.04330687,2886.6,2885.8,0.85723836]
["bitfinex","ETHUSD",1769421408237,9.04330687,2886.6,2885.5,6.72127415]
["bitfinex","ETHUSD",1769421408238,9.04330687,2886.6,2885.5,3.46557442]
["bitfinex","ETHUSD",1769421408441,9.04330687,2886.6,2885.7,0.86631994]
["bitfinex","ETHUSD",1769421408657,9.04330687,2886.6,2885.8,0.86630895]
["bitfinex","ETHUSD",1769421409048,9.04330687,2886.6,2885.6,3.46544476]
["bitfinex","ETHUSD",1769421409632,9.04330687,2886.6,2885.5,0.86637094]
["bitfinex","ETHUSD",1769421409633,9.04230687,2886.4,2885.3,0.76655241]
["bitfinex","ETHUSD",1769421409836,9.04230687,2886.4,2885.3,0.002]
["bitfinex","ETHUSD",1769421410044,9.04230687,2886.4,2885.4,4.20595512]
["bitfinex","ETHUSD",1769421410527,9.04230687,2886.4,2885.4,5.07238218]
["bitfinex","ETHUSD",1769421410726,9.04230687,2886.4,2885.5,0.86639814]
["bitfinex","ETHUSD",1769421410958,10.03707063,2886.4,2885.5,0.86639814]
["bitfinex","ETHUSD",1769421411460,10.03707063,2886.4,2885.4,5.07236319]
["bitfinex","ETHUSD",1769421411955,9.04230687,2886.4,2885.7,4.20595512]
["bitfinex","ETHUSD",1769421413053,0.001,2886.6,2886.0,4.20595512]
["bitfinex","ETHUSD",1769421413227,9.04330687,2886.6,2885.7,4.20595512]
["bitfinex","ETHUSD",1769421413565,9.04330687,2886.6,2885.7,0.86633439]
["bitfinex","ETHUSD",1769421414327,0.001,2886.6,2885.7,7.53703092]
["bitfinex","ETHUSD",1769421414531,0.001,2886.6,2885.8,1.13489833]
["bitfinex","ETHUSD",1769421415361,0.001,2886.6,2885.9,0.86628088]
["bitfinex","ETHUSD",1769421415566,9.04330687,2886.6,2885.8,2.0011866]
["bitfinex","ETHUSD",1769421415765,9.04330687,2886.6,2885.8,0.86628827]
["bitfinex","ETHUSD",1769421416957,9.04230687,2887.2,2885.8,0.86628827]
["bitfinex","ETHUSD",1769421417354,9.04230687,2887.2,2885.7,3.46532694]
["bitfinex","ETHUSD",1769421417660,9.04230687,2887.0,2885.8,1.09892603]
["bitfinex","ETHUSD",1769421419328,9.04230687,2887.0,2885.9,0.002]
["bitfinex","ETHUSD",1769421419726,0.001,2886.4,2885.9,0.002]
["bitfinex","ETHUSD",1769421420143,0.99323837,2887.1,2885.9,0.002]
["bitfinex","ETHUSD",1769421420144,9.04230687,2886.8,2885.9,0.002]
["bitfinex","ETHUSD",1769421421144,9.04230687,2886.8,2885.9,6.63635999]
["bitfinex","ETHUSD",1769421421344,9.04230687,2886.8,2886.0,0.86625086]
["bitfinex","ETHUSD",1769421422256,9.04230687,2886.8,2885.9,7.50261935]
["bitfinex","ETHUSD",1769421422639,9.04230687,2886.8,2885.9,0.86825936]
["bitfinex","ETHUSD",1769421422961,9.04230687,2886.8,2886.0,0.54323089]
["bitfinex","ETHUSD",1769421423672,9.04230687,2887.1,2886.1,6.65211414]
["bitfinex","ETHUSD",1769421423872,9.04230687,2887.1,2886.1,6.61746531]
["bitfinex","ETHUSD",1769421425166,9.04230687,2887.1,2886.2,0.03464763]
["bitfinex","ETHUSD",1769421426274,9.04230687,2887.1,2886.2,0.90081112]
["bitfinex","ETHUSD",1769421426458,9.04230687,2887.1,2886.3,1.09831406]
["bitfinex","ETHUSD",1769421426956,8.92819255,2887.9,2886.4,6.59573236]
["bitfinex","ETHUSD",1769421427156,8.92819255,2887.9,2886.3,1.09831406]
["bitfinex","ETHUSD",1769421427372,8.92819255,2887.9,2886.2,0.86618858]
["bitfinex","ETHUSD",1769421427562,8.92819255,2887.9,2886.1,0.86620321]
["bitfinex","ETHUSD",1769421427972,8.92819255,2887.9,2886.1,0.86620258]
["bitfinex","ETHUSD",1769421428276,8.92819255,2887.5,2886.1,0.86620044]
["bitfinex","ETHUSD",1769421431049,8.92819255,2887.5,2886.2,0.03464763]
["bitfinex","ETHUSD",1769421431273,8.92819255,2887.5,2886.1,0.90084927]
["bitfinex","ETHUSD",1769421431580,8.92819255,2887.5,2886.2,1.14839511]
["bitfinex","ETHUSD",1769421432174,8.92819255,2887.5,2886.1,0.86620044]
["bitfinex","ETHUSD",1769421432379,8.92819255,2887.2,2886.1,0.86620044]
["bitfinex","ETHUSD",1769421434784,8.92819255,2887.2,2886.0,0.54323089]
["bitfinex","ETHUSD",1769421434985,8.92819255,2887.0,2885.9,0.002]
["bitfinex","ETHUSD",1769421435164,8.92819255,2886.8,2885.9,0.002]
["bitfinex","ETHUSD",1769421435363,8.92819255,2886.6,2885.9,0.002]
["bitfinex","ETHUSD",1769421435673,8.92819255,2886.6,2885.6,0.002]
["bitfinex","ETHUSD",1769421439607,8.97163916,2886.4,2885.6,0.002]
["bitfinex","ETHUSD",1769421439812,9.69763916,2886.4,2885.3,0.002]
["bitfinex","ETHUSD",1769421440111,8.97163916,2886.2,2885.3,0.002]
["bitfinex","ETHUSD",1769421443982,8.97163916,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421444207,8.97163916,2886.0,2885.5,0.002]
["bitfinex","ETHUSD",1769421448911,9.86880308,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769421449217,8.97163916,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421449613,8.97163916,2885.9,2885.5,0.002]
["bitfinex","ETHUSD",1769421452431,8.97163916,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421452737,8.97163916,2886.7,2885.5,0.002]
["bitfinex","ETHUSD",1769421452926,8.97163916,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769421453121,0.726,2886.7,2885.5,0.002]
["bitfinex","ETHUSD",1769421453122,8.97163916,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769421454239,0.9006288,2886.4,2885.5,0.002]
["bitfinex","ETHUSD",1769421454441,8.97163916,2886.5,2885.5,0.002]
["bitfinex","ETHUSD",1769421455342,9.31103342,2886.7,2885.7,4.20758312]
["bitfinex","ETHUSD",1769421456319,8.61968225,2886.6,2885.7,4.20758312]
["bitfinex","ETHUSD",1769421456519,8.58503342,2886.6,2885.7,4.20758312]
["bitfinex","ETHUSD",1769421457041,0.001,2886.1,2885.7,4.20758312]
["bitfinex","ETHUSD",1769421457249,8.58503342,2886.6,2885.8,1.06687938]
["bitfinex","ETHUSD",1769421457417,8.58503342,2886.6,2885.7,4.20758312]
["bitfinex","ETHUSD",1769421457747,8.58503342,2886.6,2885.7,10.66139262]
["bitfinex","ETHUSD",1769421458350,8.58503342,2886.6,2885.7,11.52773161]
["bitfinex","ETHUSD",1769421458641,8.58503342,2886.6,2885.7,11.52772976]
["bitfinex","ETHUSD",1769421459260,0.03464883,2886.5,2885.7,11.52772976]
["bitfinex","ETHUSD",1769421459418,8.58503342,2886.6,2885.8,1.15277298]
["bitfinex","ETHUSD",1769421459620,8.58503342,2886.6,2885.8,2.01907909]
["bitfinex","ETHUSD",1769421459934,14.93503342,2886.8,2885.8,7.31281469]
["bitfinex","ETHUSD",1769421460121,0.03464883,2886.7,2885.8,7.31281469]
["bitfinex","ETHUSD",1769421461357,0.03464883,2886.7,2885.5,0.002]
["bitfinex","ETHUSD",1769421461358,8.61968225,2886.7,2885.5,0.002]
["bitfinex","ETHUSD",1769421461524,8.58503342,2886.7,2885.5,0.86839913]
["bitfinex","ETHUSD",1769421461728,8.58503342,2886.5,2885.5,0.86839913]
["bitfinex","ETHUSD",1769421461941,8.58503342,2886.3,2885.5,1.72276869]
["bitfinex","ETHUSD",1769421462138,8.58503342,2886.3,2885.5,0.85637462]
["bitfinex","ETHUSD",1769421462345,8.58503342,2886.1,2885.5,0.86839793]
["bitfinex","ETHUSD",1769421462836,8.58503342,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421465360,8.58503342,2886.1,2885.1,3.46807504]
["bitfinex","ETHUSD",1769421465361,8.58503342,2886.1,2885.1,0.002]
["bitfinex","ETHUSD",1769421465561,8.58503342,2885.8,2885.1,0.002]
["bitfinex","ETHUSD",1769421469330,8.58503342,2885.8,2885.1,0.00100311]
["bitfinex","ETHUSD",1769421469659,9.44353676,2885.8,2885.5,0.002]
["bitfinex","ETHUSD",1769421470161,8.58503342,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769421471333,8.61968225,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421471567,8.58503342,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421473572,0.03464883,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421474585,8.58503342,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421475382,0.001,2886.4,2885.5,0.002]
["bitfinex","ETHUSD",1769421475586,8.62068225,2886.4,2885.5,0.002]
["bitfinex","ETHUSD",1769421475752,0.86206823,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769421475953,9.44710165,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769421478276,8.58503342,2886.3,2885.5,0.002]
["bitfinex","ETHUSD",1769421480015,0.001,2886.4,2885.5,7.25152457]
["bitfinex","ETHUSD",1769421481492,0.001,2886.2,2885.5,7.25152457]
["bitfinex","ETHUSD",1769421481793,0.001,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421481794,8.58603342,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421484106,0.03464883,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421484297,9.48175048,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421484498,9.44710165,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421484706,8.21856158,2886.0,2885.5,0.002]
["bitfinex","ETHUSD",1769421484875,8.18391275,2886.0,2885.5,0.002]
["bitfinex","ETHUSD",1769421485610,0.03464883,2885.9,2885.5,0.002]
["bitfinex","ETHUSD",1769421486304,8.18391275,2886.0,2885.5,0.002]
["bitfinex","ETHUSD",1769421486509,0.9045981,2885.9,2885.5,0.002]
["bitfinex","ETHUSD",1769421486686,8.18391275,2886.0,2885.5,0.002]
["bitfinex","ETHUSD",1769421493610,0.001,2885.8,2885.5,0.002]
["bitfinex","ETHUSD",1769421496020,8.90724397,2886.2,2885.5,0.002]
["bitfinex","ETHUSD",1769421503037,8.9408928,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421503341,8.90624397,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421503642,9.79696837,2886.1,2885.5,0.002]
["bitfinex","ETHUSD",1769421504538,8.9408928,2886.0,2885.5,0.002]
["bitfinex","ETHUSD",1769421504706,8.90624397,2886.0,2885.5,0.002]
["bitfinex","ETHUSD",1769421505112,8.90624397,2886.0,2885.7,0.002]
["bitfinex","ETHUSD",1769421505636,8.90724397,2886.0,2885.7,0.002]
["bitfinex","ETHUSD",1769421505949,0.97979684,2885.9,2885.7,0.002]
["bitfinex","ETHUSD",1769421508024,8.90724397,2886.0,2885.7,0.002]
["bitfinex","ETHUSD",1769421510749,0.001,2886.2,2885.7,0.002]
["bitfinex","ETHUSD",1769421510964,0.001,2886.4,2885.7,10.51639909]
["bitfinex","ETHUSD",1769421512645,0.001,2886.4,2885.7,11.38271886]
["bitfinex","ETHUSD",1769421512950,0.001,2886.4,2885.7,6.30828964]
["bitfinex","ETHUSD",1769421513144,8.90724397,2886.4,2885.8,0.63082896]
["bitfinex","ETHUSD",1769421513318,8.90724397,2886.4,2885.7,0.002]
["bitfinex","ETHUSD",1769421513747,8.90724397,2886.4,2885.7,0.86833891]
["bitfinex","ETHUSD",1769421514047,0.001,2886.4,2885.7,7.16898439]
["bitfinex","ETHUSD",1769421514469,0.001,2887.3,2885.8,6.29879324]
["bitfinex","ETHUSD",1769421514650,8.90624397,2887.2,2886.3,4.20810945]
["bitfinex","ETHUSD",1769421514825,8.90624397,2887.2,2886.3,5.07426703]
["bitfinex","ETHUSD",1769421515226,8.90624397,2887.2,2886.3,4.20810945]
["bitfinex","ETHUSD",1769421515525,8.90624397,2887.2,2886.4,6.29417445]
["bitfinex","ETHUSD",1769421516826,8.90624397,2887.2,2886.4,7.16028212]
["bitfinex","ETHUSD",1769421517330,8.90624397,2887.2,2886.4,8.71619717]
["bitfinex","ETHUSD",1769421517530,8.90624397,2887.2,2886.4,1.55591505]
["bitfinex","ETHUSD",1769421517736,8.90624397,2887.2,2886.3,0.726]
["bitfinex","ETHUSD",1769421518458,8.90624397,2887.2,2886.3,1.59216037]
["bitfinex","ETHUSD",1769421518839,8.90624397,2887.2,2886.3,0.726]
["bitfinex","ETHUSD",1769421523636,8.90624397,2887.2,2886.3,1.59214433]
["bitfinex","ETHUSD",1769421523958,8.90624397,2887.2,2886.4,6.28039911]
["bitfinex","ETHUSD",1769421524166,0.001,2887.3,2886.4,7.41412977]
["bitfinex","ETHUSD",1769421524369,8.41858286,2887.3,2886.4,7.41412977]
["bitfinex","ETHUSD",1769421524532,8.38393403,2887.3,2886.4,7.41412977]
["bitfinex","ETHUSD",1769421524731,0.03464883,2887.2,2886.4,7.41412977]
["bitfinex","ETHUSD",1769421524931,8.41758286,2887.2,2886.4,7.41412977]
["bitfinex","ETHUSD",1769421525161,8.38293403,2887.2,2886.4,7.41412977]
["bitfinex","ETHUSD",1769421525366,8.38293403,2887.2,2886.4,1.13373066]
["bitfinex","ETHUSD",1769421525844,9.22132743,2887.2,2886.4,1.13373066]
["bitfinex","ETHUSD",1769421526461,9.22132743,2887.2,2886.3,0.726]
["bitfinex","ETHUSD",1769421527665,9.22132743,2887.2,2886.3,1.59215783]
["bitfinex","ETHUSD",1769421528564,9.22132743,2887.2,2886.3,0.726]
["bitfinex","ETHUSD",1769421529456,9.22132743,2887.2,2886.3,1.59216038]
["bitfinex","ETHUSD",1769421529768,8.38393403,2887.0,2886.3,1.59215705]
["bitfinex","ETHUSD",1769421530462,8.38393403,2887.0,2886.4,0.78627412]
["bitfinex","ETHUSD",1769421536475,8.38393403,2887.0,2886.3,0.726]
["bitfinex","ETHUSD",1769421536681,8.38393403,2887.0,2886.0,5.07159969]
["bitfinex","ETHUSD",1769421536869,8.38293403,2886.8,2885.8,0.86629664]
["bitfinex","ETHUSD",1769421537173,8.38293403,2886.8,2885.8,0.86631057]
["bitfinex","ETHUSD",1769421537378,8.38293403,2886.8,2885.7,5.79969225]
["bitfinex","ETHUSD",1769421539091,0.001,2887.0,2885.7,5.79969225]
["bitfinex","ETHUSD",1769421539092,8.38293403,2886.6,2885.7,5.79969225]
["bitfinex","ETHUSD",1769421539249,8.38293403,2886.6,2885.7,4.93337366]
["bitfinex","ETHUSD",1769421539549,8.38293403,2886.6,2885.7,6.48613271]
["bitfinex","ETHUSD",1769421539749,8.38293403,2886.6,2885.7,7.35247163]
["bitfinex","ETHUSD",1769421540179,8.15093403,2886.6,2885.7,7.35247163]
["bitfinex","ETHUSD",1769421540491,8.15093403,2886.6,2885.7,6.48613271]
["bitfinex","ETHUSD",1769421540646,8.15093403,2886.6,2885.7,7.3524728]
["bitfinex","ETHUSD",1769421540851,8.15093403,2886.6,2885.8,0.73524728]
["bitfinex","ETHUSD",1769421541481,8.15093403,2886.6,2885.9,0.002]
["bitfinex","ETHUSD",1769421545366,8.53628471,2886.4,2885.9,0.002]
["bitfinex","ETHUSD",1769421546692,8.53628471,2886.7,2885.9,0.002]
["bitfinex","ETHUSD",1769421546905,8.53728471,2886.8,2886.0,4.20537366]
["bitfinex","ETHUSD",1769421547197,8.53728471,2886.8,2886.0,5.2780074]
["bitfinex","ETHUSD",1769421547198,8.53628471,2886.6,2886.0,5.2780074]
["bitfinex","ETHUSD",1769421548456,8.53628471,2886.6,2886.0,1.07263374]
["bitfinex","ETHUSD",1769421550087,8.53628471,2886.6,2885.9,0.002]
["bitfinex","ETHUSD",1769421553698,8.53628471,2886.6,2886.1,0.002]
["bitfinex","ETHUSD",1769421554399,8.53628471,2886.4,2886.1,0.002]
["bitfinex","ETHUSD",1769421556794,8.57093354,2886.3,2886.1,0.002]
["bitfinex","ETHUSD",1769421556989,8.53628471,2886.3,2886.1,0.002]
["bitfinex","ETHUSD",1769421557498,0.03464883,2886.2,2886.1,0.002]
["bitfinex","ETHUSD",1769421557698,8.53628471,2886.3,2886.1,0.002]
["bitfinex","ETHUSD",1769421557898,0.03464883,2886.2,2886.1,0.002]
["bitfinex","ETHUSD",1769421558103,8.53628471,2886.3,2886.1,0.002]
["bitfinex","ETHUSD",1769421558400,0.03464883,2886.2,2886.1,0.002]
["bitfinex","ETHUSD",1769421558600,8.53628471,2886.3,2886.1,0.002]
["bitfinex","ETHUSD",1769421566289,8.79808705,2886.7,2886.1,0.002]
["bitfinex","ETHUSD",1769421566498,8.79808705,2886.5,2886.1,0.002]
["bitfinex","ETHUSD",1769421566801,8.79808705,2886.5,2886.3,0.002]
["bitfinex","ETHUSD",1769421575136,0.8799087,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769421575318,8.0950065,2886.7,2886.3,0.002]
["bitfinex","ETHUSD",1769421576732,0.001,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769421576928,8.0960065,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769421579349,0.001,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769421587259,0.001,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769421587260,8.13065533,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769421587456,8.0960065,2886.8,2886.3,0.002]
["bitfinex","ETHUSD",1769421591258,8.0960065,2886.8,2886.5,0.002]
["bitfinex","ETHUSD",1769421591553,0.001,2886.6,2886.5,0.002]
["bitfinex","ETHUSD",1769421595471,8.90570715,2886.6,2886.5,0.002]
["bitfinex","ETHUSD",1769421597045,8.0960065,2886.6,2886.5,0.002]
["bitfinex","ETHUSD",1769421599077,8.0960065,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769421600275,8.12965533,2886.5,2886.3,0.002]
["bitfinex","ETHUSD",1769421600572,8.0950065,2886.5,2886.3,0.002]
["bitfinex","ETHUSD",1769421600776,8.0960065,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769421601450,8.90570715,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769421602481,8.0950065,2886.4,2886.3,0.002]
["bitfinex","ETHUSD",1769421602945,0.81070065,2886.6,2886.3,0.002]
["bitfinex","ETHUSD",1769421603145,0.001,2886.6,2885.9,0.002]
["bitfinex","ETHUSD",1769421603582,0.001,2886.8,2886.0,6.46321502]
["bitfinex","ETHUSD",1769421603767,0.001,2886.8,2886.1,10.6693805]
["bitfinex","ETHUSD",1769421604557,0.001,2886.8,2886.2,6.46298671]
["bitfinex","ETHUSD",1769421604861,0.001,2886.8,2886.3,7.61652395]
["bitfinex","ETHUSD",1769421606390,0.001,2886.8,2886.3,8.48267596]
["bitfinex","ETHUSD",1769421606686,0.001,2886.8,2886.4,6.4623516]
["bitfinex","ETHUSD",1769421607055,0.001,2886.8,2886.3,1.15353724]
["bitfinex","ETHUSD",1769421607780,0.001,2886.8,2886.3,7.61564493]
["bitfinex","ETHUSD",1769421607978,0.001,2886.8,2886.4,0.84818306]
["bitfinex","ETHUSD",1769421608360,0.001,2886.8,2886.4,1.57418306]
["bitfinex","ETHUSD",1769421612292,0.001,2886.8,2886.5,0.726]
["bitfinex","ETHUSD",1769421614498,0.001,2886.8,2886.5,0.728]
["bitfinex","ETHUSD",1769421614796,0.001,2886.6,2886.5,0.728]
["bitfinex","ETHUSD",1769421615096,0.001,2886.8,2886.5,1.73379862]
["bitfinex","ETHUSD",1769421616292,0.001,2886.8,2886.5,8.19416471]
["bitfinex","ETHUSD",1769421616872,0.001,2886.8,2886.5,1.73379862]
["bitfinex","ETHUSD",1769421617798,0.001,2887.0,2886.5,2.59989548]
["bitfinex","ETHUSD",1769421618094,0.001,2887.0,2886.5,9.05982209]
["bitfinex","ETHUSD",1769421618279,0.001,2887.0,2886.6,1.32659876]
["bitfinex","ETHUSD",1769421618667,0.001,2887.0,2886.6,7.78610232]
["bitfinex","ETHUSD",1769421623707,0.001,2887.0,2886.6,8.65217264]
["bitfinex","ETHUSD",1769421624009,0.001,2887.0,2886.6,7.78610232]
["bitfinex","ETHUSD",1769421624219,8.29375228,2887.5,2886.6,8.65216938]
["bitfinex","ETHUSD",1769421624393,8.29375228,2887.5,2886.7,1.0385968]
["bitfinex","ETHUSD",1769421624585,8.29075228,2887.5,2886.7,1.0385968]
["bitfinex","ETHUSD",1769421625313,8.29375228,2887.3,2886.7,1.0385968]
["bitfinex","ETHUSD",1769421625518,8.29375228,2887.3,2886.5,0.728]
["bitfinex","ETHUSD",1769421626718,8.29375228,2887.3,2886.8,0.002]
["bitfinex","ETHUSD",1769421630310,8.29375228,2887.9,2886.8,0.002]
["bitfinex","ETHUSD",1769421630618,8.29375228,2887.7,2886.8,0.002]
["bitfinex","ETHUSD",1769421635128,8.07833586,2887.5,2886.8,0.002]
["bitfinex","ETHUSD",1769421635327,8.07833586,2887.3,2886.8,0.002]
["bitfinex","ETHUSD",1769421636829,0.81129847,2887.4,2886.8,0.002]
["bitfinex","ETHUSD",1769421637024,8.07833586,2887.6,2886.8,0.002]
["bitfinex","ETHUSD",1769421638106,8.11298469,2887.5,2886.8,0.002]
["bitfinex","ETHUSD",1769421638429,8.07833586,2888.1,2886.8,6.46064018]
["bitfinex","ETHUSD",1769421638633,8.07833586,2887.9,2886.8,6.46064018]
["bitfinex","ETHUSD",1769421638927,8.88963433,2887.9,2886.9,7.52532075]
["bitfinex","ETHUSD",1769421639133,0.001,2887.4,2886.9,7.52532075]
["bitfinex","ETHUSD",1769421639930,0.001,2887.4,2886.9,1.06668057]
["bitfinex","ETHUSD",1769421640236,8.07933586,2887.4,2886.9,0.726]
["bitfinex","ETHUSD",1769421641022,8.07933586,2887.4,2886.8,0.002]
["bitfinex","ETHUSD",1769421641542,8.07833586,2887.2,2886.8,0.002]
["bitfinex","ETHUSD",1769421642042,8.07933586,2887.4,2886.8,0.002]
["bitfinex","ETHUSD",1769421642845,0.001,2887.4,2886.8,0.002]
["bitfinex","ETHUSD",1769421643310,0.001,2887.4,2886.9,1.15321162]
["bitfinex","ETHUSD",1769421645642,0.001,2887.4,2886.8,6.45941489]
["bitfinex","ETHUSD",1769421646011,0.001,2887.4,2886.8,7.32542242]
["bitfinex","ETHUSD",1769421646212,0.001,2887.4,2886.8,6.45941489]
["bitfinex","ETHUSD",1769421646726,0.001,2887.4,2886.8,7.32542445]
["bitfinex","ETHUSD",1769421646949,0.001,2887.4,2886.8,6.45941489]
["bitfinex","ETHUSD",1769421647745,0.001,2887.4,2886.9,1.15316022]
["bitfinex","ETHUSD",1769421649167,0.001,2887.4,2886.8,0.002]
["bitfinex","ETHUSD",1769421649870,8.07833586,2887.3,2886.5,0.002]
["bitfinex","ETHUSD",1769421650035,8.07833586,2887.1,2886.6,0.726]
["bitfinex","ETHUSD",1769421650760,8.07833586,2887.1,2887.0,0.002]
["bitfinex","ETHUSD",1769421653369,8.88616945,2887.1,2886.8,0.002]
["bitfinex","ETHUSD",1769421660971,8.07833586,2886.9,2885.6,6.46205994]
["bitfinex","ETHUSD",1769421661144,8.07833586,2886.9,2885.6,0.002]
["bitfinex","ETHUSD",1769421661659,0.03464883,2886.8,2885.6,0.002]
["bitfinex","ETHUSD",1769421661840,8.07833586,2886.7,2885.6,0.002]
["bitfinex","ETHUSD",1769421662043,8.07833586,2886.5,2885.6,0.002]
["bitfinex","ETHUSD",1769421663471,8.07833586,2886.1,2885.1,0.00100311]
["bitfinex","ETHUSD",1769421663767,8.07833586,2885.9,2885.1,0.00100311]
["bitfinex","ETHUSD",1769421669948,8.25924592,2886.3,2885.5,4.20501606]
["bitfinex","ETHUSD",1769421670176,0.866029,2886.8,2885.5,4.20501606]
["bitfinex","ETHUSD",1769421670177,8.25924592,2886.8,2885.5,8.03425121]
["bitfinex","ETHUSD",1769421670369,8.29389475,2886.7,2885.5,8.03425121]
["bitfinex","ETHUSD",1769421670666,8.25924592,2886.7,2885.5,8.03425121]
["bitfinex","ETHUSD",1769421670863,8.25924592,2886.5,2885.5,8.03425121]
["bitfinex","ETHUSD",1769421671064,0.03464883,2886.4,2885.6,1.14998775]
["bitfinex","ETHUSD",1769421671978,0.03464883,2886.4,2885.6,8.32023345]
["bitfinex","ETHUSD",1769421672169,0.03464883,2886.4,2885.6,9.1865918]
["bitfinex","ETHUSD",1769421672480,8.25924592,2886.5,2885.6,9.1865918]
["bitfinex","ETHUSD",1769421672663,8.25924592,2886.5,2885.6,8.32023345]
["bitfinex","ETHUSD",1769421672874,0.03464883,2886.4,2885.7,0.91866138]
["bitfinex","ETHUSD",1769421673460,8.25924592,2886.5,2885.7,0.91866138]
["bitfinex","ETHUSD",1769421673677,8.25924592,2886.5,2885.7,8.09111551]
["bitfinex","ETHUSD",1769421674185,8.25924592,2886.5,2885.8,5.07132696]
["bitfinex","ETHUSD",1769421674784,0.001,2886.2,2885.8,5.07132696]
["bitfinex","ETHUSD",1769421675008,0.001,2886.9,2886.2,7.17353734]
["bitfinex","ETHUSD",1769421675319,0.001,2886.9,2886.4,4.20501606]
["bitfinex","ETHUSD",1769421676601,0.001,2886.9,2886.3,7.17353734]
["bitfinex","ETHUSD",1769421677201,0.001,2886.9,2886.1,4.20501606]
["bitfinex","ETHUSD",1769421677402,8.26024592,2886.9,2886.0,8.04186121]
["bitfinex","ETHUSD",1769421677570,8.26024592,2886.9,2886.1,2.04297175]
["bitfinex","ETHUSD",1769421677571,8.29389475,2886.8,2886.1,2.04297175]
["bitfinex","ETHUSD",1769421677772,8.25924592,2886.8,2886.1,0.726]
["bitfinex","ETHUSD",1769421677971,8.40629142,2886.7,2886.1,0.726]
["bitfinex","ETHUSD",1769421678272,8.37164259,2886.7,2886.1,0.726]
["bitfinex","ETHUSD",1769421679406,8.37264259,2886.9,2886.1,1.59221307]
["bitfinex","ETHUSD",1769421679604,0.03464883,2886.8,2886.1,1.59221307]
["bitfinex","ETHUSD",1769421680217,0.03464883,2886.8,2886.1,0.726]
["bitfinex","ETHUSD",1769421680394,8.40629142,2886.8,2886.1,0.726]
["bitfinex","ETHUSD",1769421680594,8.37164259,2886.8,2886.1,0.726]
["bitfinex","ETHUSD",1769421680785,0.03464883,2886.7,2886.1,0.726]
["bitfinex","ETHUSD",1769421681698,8.37164259,2886.8,2886.1,0.726]
["bitfinex","ETHUSD",1769421682520,8.40629142,2886.7,2886.1,1.94970734]
["bitfinex","ETHUSD",1769421682719,8.37164259,2886.7,2886.1,0.726]
["bitfinex","ETHUSD",1769421685721,8.37264259,2886.9,2886.1,1.59222084]
["bitfinex","ETHUSD",1769421685923,0.03464883,2886.8,2886.1,8.77766344]
["bitfinex","ETHUSD",1769421686636,8.37264259,2886.9,2886.1,8.77766344]
["bitfinex","ETHUSD",1769421687639,0.001,2886.5,2886.1,8.77766344]
["bitfinex","ETHUSD",1769421687807,0.001,2886.5,2886.2,0.87776634]
["bitfinex","ETHUSD",1769421691939,0.001,2886.5,2886.2,1.74395188]
["bitfinex","ETHUSD",1769421692137,0.001,2886.9,2886.2,8.93478918]
["bitfinex","ETHUSD",1769421692436,8.37164259,2887.2,2886.2,8.93478918]
["bitfinex","ETHUSD",1769421692741,8.37264259,2887.4,2886.5,7.19174762]
["bitfinex","ETHUSD",1769421692909,8.37264259,2887.4,2886.5,8.33142399]
["bitfinex","ETHUSD",1769421693243,8.37264259,2887.4,2886.5,1.13967637]
["bitfinex","ETHUSD",1769421694355,0.001,2887.4,2886.8,7.19342476]
["bitfinex","ETHUSD",1769421695152,0.001,2887.4,2886.9,0.726]
["bitfinex","ETHUSD",1769421695660,8.73376849,2887.4,2886.9,0.726]
["bitfinex","ETHUSD",1769421696769,8.73376849,2887.4,2886.6,7.19512643]
["bitfinex","ETHUSD",1769421696770,9.5982445,2888.6,2887.4,1.61454814]
["bitfinex","ETHUSD",1769421697046,8.73276849,2888.4,2887.3,0.726]
["bitfinex","ETHUSD",1769421699036,8.73276849,2888.1,2887.3,0.726]
["bitfinex","ETHUSD",1769421699675,8.73276849,2888.1,2887.3,8.75597963]
["bitfinex","ETHUSD",1769421699880,0.001,2888.2,2887.4,7.16412609]
["bitfinex","ETHUSD",1769421700087,8.73376849,2888.2,2887.3,0.726]
["bitfinex","ETHUSD",1769421700372,8.73376849,2888.2,2887.4,0.78901261]
["bitfinex","ETHUSD",1769421700576,8.73376849,2888.2,2887.3,1.59185156]
["bitfinex","ETHUSD",1769421700779,8.73376849,2888.2,2887.3,0.726]
["bitfinex","ETHUSD",1769421702456,8.73376849,2888.2,2887.0,5.07094006]
["bitfinex","ETHUSD",1769421702662,8.73376849,2888.2,2887.3,0.726]
["bitfinex","ETHUSD",1769421703186,8.73376849,2888.2,2887.1,0.86592002]
["bitfinex","ETHUSD",1769421703348,8.73276849,2888.0,2887.1,0.43298381]
["bitfinex","ETHUSD",1769421703550,8.73276849,2888.0,2887.0,0.726]
["bitfinex","ETHUSD",1769421705278,8.73276849,2888.0,2887.0,1.59194805]
["bitfinex","ETHUSD",1769421705588,8.73276849,2888.0,2887.0,0.726]
["bitfinex","ETHUSD",1769421707281,8.73276849,2888.0,2887.0,1.59194837]
["bitfinex","ETHUSD",1769421707485,8.73276849,2887.8,2887.0,1.59194837]
["bitfinex","ETHUSD",1769421708482,8.73276849,2887.8,2887.0,0.726]
["bitfinex","ETHUSD",1769421708782,8.73276849,2887.8,2886.9,1.5909592]
["bitfinex","ETHUSD",1769421709760,8.73276849,2887.8,2887.0,0.86594615]
["bitfinex","ETHUSD",1769421709961,8.73276849,2887.8,2886.9,1.5909638]
["bitfinex","ETHUSD",1769421710285,8.73276849,2887.8,2887.0,0.86594692]
["bitfinex","ETHUSD",1769421710473,8.73276849,2887.8,2887.1,0.002]
["bitfinex","ETHUSD",1769421711682,8.73276849,2888.0,2887.1,0.002]
["bitfinex","ETHUSD",1769421712059,8.75797068,2888.2,2887.3,4.20501606]
["bitfinex","ETHUSD",1769421712263,8.75697068,2887.9,2887.3,1.01614932]
["bitfinex","ETHUSD",1769421712463,8.75697068,2887.8,2887.1,0.727]
["bitfinex","ETHUSD",1769421712657,0.02420219,2887.6,2887.1,0.727]
["bitfinex","ETHUSD",1769421712857,8.75697068,2887.6,2887.1,0.727]
["bitfinex","ETHUSD",1769421716415,0.02420219,2887.8,2887.1,0.727]
["bitfinex","ETHUSD",1769421716416,8.75697068,2887.8,2887.1,0.727]
["bitfinex","ETHUSD",1769421717126,8.75697068,2887.8,2887.1,1.59291894]
["bitfinex","ETHUSD",1769421717300,8.73276849,2888.0,2887.1,8.77183782]
["bitfinex","ETHUSD",1769421717487,0.02420219,2887.9,2887.1,10.41599843]
["bitfinex","ETHUSD",1769421717821,8.75697068,2887.7,2887.1,0.727]
["bitfinex","ETHUSD",1769421721892,8.73276849,2887.7,2887.1,0.727]
["bitfinex","ETHUSD",1769421722408,8.73276849,2887.9,2887.3,0.002]
["bitfinex","ETHUSD",1769421724258,8.75697068,2888.1,2887.3,0.002]
["bitfinex","ETHUSD",1769421725150,0.001,2888.2,2887.5,4.20387749]
["bitfinex","ETHUSD",1769421725467,0.001,2888.2,2887.6,8.10635469]
["bitfinex","ETHUSD",1769421727056,0.001,2888.2,2887.7,4.20387749]
["bitfinex","ETHUSD",1769421727974,8.63652005,2888.6,2887.7,11.68411608]
["bitfinex","ETHUSD",1769421728259,8.66072224,2888.8,2887.8,6.61449917]
["bitfinex","ETHUSD",1769421728464,8.66072224,2888.8,2887.9,7.64481089]
["bitfinex","ETHUSD",1769421729259,8.66072224,2888.8,2888.0,0.725]
["bitfinex","ETHUSD",1769421729562,8.66072224,2887.8,2887.1,0.002]
["bitfinex","ETHUSD",1769421729761,8.66072224,2887.8,2887.1,0.727]
["bitfinex","ETHUSD",1769421730165,8.66072224,2888.0,2887.1,1.59292009]
["bitfinex","ETHUSD",1769421730339,8.63652005,2888.0,2887.2,5.06976546]
["bitfinex","ETHUSD",1769421731242,8.63652005,2888.0,2887.2,4.20387749]
["bitfinex","ETHUSD",1769421732074,8.66072224,2887.5,2887.1,0.002]
["bitfinex","ETHUSD",1769421732238,8.63652005,2887.5,2887.1,0.002]
["bitfinex","ETHUSD",1769421733555,8.63652005,2887.8,2887.1,0.002]
["bitfinex","ETHUSD",1769421734164,8.63652005,2887.8,2887.1,4.20587749]
["bitfinex","ETHUSD",1769421734375,8.63652005,2888.3,2887.1,4.20587749]
["bitfinex","ETHUSD",1769421734539,8.63652005,2888.1,2887.1,4.20587749]
["bitfinex","ETHUSD",1769421735069,8.63652005,2888.1,2887.4,4.20387749]
["bitfinex","ETHUSD",1769421735261,9.50017206,2888.1,2887.5,0.002]
["bitfinex","ETHUSD",1769421738148,7.41015817,2888.4,2887.5,0.002]
["bitfinex","ETHUSD",1769421738370,7.38595598,2888.4,2887.5,0.002]
["bitfinex","ETHUSD",1769421739286,7.38595598,2888.4,2887.7,4.20387749]
["bitfinex","ETHUSD",1769421740087,7.38595598,2888.4,2887.5,0.002]
["bitfinex","ETHUSD",1769421740756,7.38595598,2888.4,2887.5,0.86779844]
["bitfinex","ETHUSD",1769421741055,7.38595598,2888.4,2887.5,1.34970643]
["bitfinex","ETHUSD",1769421741553,7.38595598,2888.4,2887.5,2.21550417]
["bitfinex","ETHUSD",1769421742595,7.38595598,2888.4,2887.5,1.34970643]
["bitfinex","ETHUSD",1769421742879,7.38595598,2888.4,2887.5,2.21550502]
["bitfinex","ETHUSD",1769421746061,7.38595598,2888.4,2887.5,6.46268971]
["bitfinex","ETHUSD",1769421746260,7.38595598,2888.4,2887.6,1.41298165]
["bitfinex","ETHUSD",1769421747696,7.38595598,2888.2,2887.6,1.41298165]
["bitfinex","ETHUSD",1769421747991,7.38595598,2888.2,2887.5,0.002]
["bitfinex","ETHUSD",1769421752864,7.38495598,2888.0,2887.5,0.002]
["bitfinex","ETHUSD",1769421753473,7.38495598,2887.8,2887.3,0.002]
["bitfinex","ETHUSD",1769421758799,7.38495598,2887.8,2887.5,0.17315999]
["bitfinex","ETHUSD",1769421758976,7.09415822,2887.7,2887.5,0.17315999]
["bitfinex","ETHUSD",1769421759999,0.001,2888.2,2887.5,0.17315999]
["bitfinex","ETHUSD",1769421760192,6.35566262,2888.1,2887.5,0.17315999]
["bitfinex","ETHUSD",1769421761906,0.001,2888.2,2887.5,0.17315999]
["bitfinex","ETHUSD",1769421762087,6.35666262,2888.2,2887.5,0.17315999]
["bitfinex","ETHUSD",1769421762494,3.48585559,2888.8,2888.0,6.64083152]
["bitfinex","ETHUSD",1769421762495,6.35566262,2888.8,2888.0,6.64083152]
["bitfinex","ETHUSD",1769421762822,6.35566262,2889.0,2888.1,3.10103718]
["bitfinex","ETHUSD",1769421763175,0.02420219,2889.3,2888.1,3.10103718]
["bitfinex","ETHUSD",1769421763176,6.35566262,2889.3,2888.3,4.20387749]
["bitfinex","ETHUSD",1769421763407,6.35566262,2889.1,2888.1,1.52970053]
["bitfinex","ETHUSD",1769421763687,6.35566262,2889.1,2888.1,3.87661728]
["bitfinex","ETHUSD",1769421765309,6.35566262,2888.9,2888.1,0.66408315]
["bitfinex","ETHUSD",1769421765497,6.35566262,2888.5,2887.7,0.86573503]
["bitfinex","ETHUSD",1769421766581,6.35566262,2888.5,2887.9,0.86567313]
["bitfinex","ETHUSD",1769421766782,6.35566262,2888.9,2887.8,4.20387749]
["bitfinex","ETHUSD",1769421767011,6.35566262,2888.9,2887.9,0.86565888]
["bitfinex","ETHUSD",1769421767310,6.35566262,2888.9,2887.9,1.99708678]
["bitfinex","ETHUSD",1769421767516,6.35566262,2888.9,2888.0,0.70666529]
["bitfinex","ETHUSD",1769421767904,0.02420219,2889.2,2888.1,6.20096427]
["bitfinex","ETHUSD",1769421767905,6.35566262,2889.2,2888.1,6.20096427]
["bitfinex","ETHUSD",1769421771015,6.35566262,2889.2,2888.2,0.86559102]
["bitfinex","ETHUSD",1769421771415,0.001,2889.0,2888.2,0.86559102]
["bitfinex","ETHUSD",1769421772116,0.001,2889.0,2888.2,2.52850568]
["bitfinex","ETHUSD",1769421772319,0.001,2889.0,2888.3,1.01948619]
["bitfinex","ETHUSD",1769421772526,0.001,2889.0,2888.3,2.60124622]
["bitfinex","ETHUSD",1769421772852,0.001,2889.0,2888.3,1.01948619]
["bitfinex","ETHUSD",1769421772853,6.35666262,2889.0,2888.3,1.01948619]
["bitfinex","ETHUSD",1769421773122,6.35666262,2889.0,2888.2,0.725]
["bitfinex","ETHUSD",1769421777818,6.35666262,2889.0,2888.2,1.59058517]
["bitfinex","ETHUSD",1769421778223,6.35666262,2889.0,2888.2,5.79064135]
["bitfinex","ETHUSD",1769421778426,6.35666262,2889.0,2888.2,6.98037252]
["bitfinex","ETHUSD",1769421778628,0.001,2889.0,2888.3,2.15827361]
["bitfinex","ETHUSD",1769421779806,0.001,2889.0,2888.3,3.02383189]
["bitfinex","ETHUSD",1769421782745,6.35566262,2889.2,2888.5,4.20005618]
["bitfinex","ETHUSD",1769421783317,0.001,2888.8,2888.5,4.20005618]
["bitfinex","ETHUSD",1769421783530,6.35566262,2889.2,2888.5,4.20005618]
["bitfinex","ETHUSD",1769421783849,6.35566262,2889.2,2888.6,0.42020562]
["bitfinex","ETHUSD",1769421784253,0.02420219,2889.6,2888.8,4.20005618]
["bitfinex","ETHUSD",1769421784254,6.35566262,2889.6,2888.8,4.20005618]
["bitfinex","ETHUSD",1769421784438,6.35566262,2889.6,2888.8,5.06546723]
["bitfinex","ETHUSD",1769421784639,6.35566262,2889.6,2888.8,5.06546639]
["bitfinex","ETHUSD",1769421784842,6.35566262,2889.6,2888.8,4.20005618]
["bitfinex","ETHUSD",1769421785147,6.35566262,2889.6,2888.8,6.03504248]
["bitfinex","ETHUSD",1769421785322,6.35566262,2889.6,2888.8,5.16963592]
["bitfinex","ETHUSD",1769421785740,6.35566262,2889.6,2888.8,6.03504514]
["bitfinex","ETHUSD",1769421786833,6.35566262,2889.6,2888.8,6.39584128]
["bitfinex","ETHUSD",1769421787248,5.45575632,2889.9,2888.8,6.39584128]
["bitfinex","ETHUSD",1769421787540,5.45575632,2889.9,2888.9,0.98576009]
["bitfinex","ETHUSD",1769421788035,5.45575632,2889.9,2888.9,1.2433555]
["bitfinex","ETHUSD",1769421788855,5.45575632,2889.9,2888.9,2.10871502]
["bitfinex","ETHUSD",1769421789051,5.45575632,2889.9,2888.9,1.2433555]
["bitfinex","ETHUSD",1769421789268,5.45575632,2889.7,2888.9,0.98576009]
["bitfinex","ETHUSD",1769421789458,5.45575632,2889.7,2889.0,0.60512098]
["bitfinex","ETHUSD",1769421790826,5.45575632,2889.7,2889.0,1.47044908]
["bitfinex","ETHUSD",1769421792161,0.232,2890.0,2889.1,4.20005618]
["bitfinex","ETHUSD",1769421792162,5.45575632,2889.9,2889.1,4.20005618]
["bitfinex","ETHUSD",1769421792943,5.45575632,2889.7,2888.8,5.0654438]
["bitfinex","ETHUSD",1769421793853,5.45575632,2889.7,2888.8,5.7904438]
["bitfinex","ETHUSD",1769421794056,5.45575632,2889.7,2888.9,0.57904438]
["bitfinex","ETHUSD",1769421795242,5.45575632,2889.4,2888.9,0.57904438]
["bitfinex","ETHUSD",1769421797370,5.45575632,2889.4,2888.5,0.86548713]
["bitfinex","ETHUSD",1769421797566,5.45575632,2889.4,2888.6,0.86546704]
["bitfinex","ETHUSD",1769421798858,5.45575632,2889.4,2888.5,3.46200091]
["bitfinex","ETHUSD",1769421799161,5.45575632,2889.4,2888.8,0.8654041]
["bitfinex","ETHUSD",1769421799335,5.45575632,2889.4,2888.8,4.20005618]
["bitfinex","ETHUSD",1769421799537,0.001,2889.5,2888.8,4.6200618]
["bitfinex","ETHUSD",1769421800870,5.31306704,2889.5,2888.8,4.6200618]
["bitfinex","ETHUSD",1769421802877,5.31306704,2889.5,2888.9,0.86538128]
["bitfinex","ETHUSD",1769421803572,5.31306704,2889.5,2888.8,5.52006834]
["bitfinex","ETHUSD",1769421803872,5.31306704,2889.5,2888.8,5.4854519]
["bitfinex","ETHUSD",1769421804073,5.31306704,2889.5,2888.9,0.8947161]
["bitfinex","ETHUSD",1769421805194,5.31306704,2889.5,2888.9,1.79470227]
["bitfinex","ETHUSD",1769421805497,5.31306704,2889.5,2888.9,1.76008702]
["bitfinex","ETHUSD",1769421807050,0.001,2889.3,2888.9,1.76008702]
["bitfinex","ETHUSD",1769421807252,5.31306704,2889.5,2888.9,1.76008702]
["bitfinex","ETHUSD",1769421807449,5.31306704,2889.5,2889.0,0.98417928]
["bitfinex","ETHUSD",1769421807759,5.31206704,2889.9,2889.0,0.98417928]
["bitfinex","ETHUSD",1769421808078,5.31206704,2889.9,2888.8,5.48545414]
["bitfinex","ETHUSD",1769421808472,5.31206704,2889.7,2888.9,0.725]
["bitfinex","ETHUSD",1769421808678,5.31206704,2889.5,2888.9,0.725]
["bitfinex","ETHUSD",1769421808868,5.31206704,2889.5,2888.7,1.59043973]
["bitfinex","ETHUSD",1769421809357,5.31206704,2889.5,2888.7,2.09567959]
["bitfinex","ETHUSD",1769421809798,5.31206704,2889.3,2888.4,3.782]
["bitfinex","ETHUSD",1769421810004,5.31206704,2889.3,2888.4,0.727]
["bitfinex","ETHUSD",1769421810295,5.31206704,2889.3,2888.4,1.5925096]
["bitfinex","ETHUSD",1769421810671,4.58950576,2889.9,2889.1,4.20005618]
["bitfinex","ETHUSD",1769421810970,4.95872914,2889.9,2889.1,4.20005618]
["bitfinex","ETHUSD",1769421811191,4.95872914,2889.9,2888.9,0.86537909]
["bitfinex","ETHUSD",1769421811499,4.95872914,2889.9,2888.8,5.06544511]
["bitfinex","ETHUSD",1769421811707,4.95872914,2889.9,2888.9,0.86537956]
["bitfinex","ETHUSD",1769421811909,4.58950576,2889.7,2888.9,0.86537956]
["bitfinex","ETHUSD",1769421812606,4.58950576,2889.7,2888.9,0.86535449]
["bitfinex","ETHUSD",1769421812807,4.58950576,2889.7,2888.9,4.14507348]
["bitfinex","ETHUSD",1769421813314,4.58950576,2889.7,2888.9,3.27970961]
["bitfinex","ETHUSD",1769421813514,4.58950576,2889.7,2888.9,4.14509067]
["bitfinex","ETHUSD",1769421813815,5.04845634,2889.7,2888.9,0.725]
["bitfinex","ETHUSD",1769421817083,5.04845634,2889.7,2888.8,0.725]
["bitfinex","ETHUSD",1769421818890,0.001,2889.5,2888.8,0.725]
["bitfinex","ETHUSD",1769421819212,3.81368517,2889.4,2888.8,0.725]
["bitfinex","ETHUSD",1769421819513,0.001,2889.5,2888.8,0.725]
["bitfinex","ETHUSD",1769421819812,3.81468517,2889.5,2888.8,0.725]
["bitfinex","ETHUSD",1769421820214,3.81468517,2889.5,2888.8,1.5904071]
["bitfinex","ETHUSD",1769421821109,3.81468517,2889.5,2888.8,1.59040404]
["bitfinex","ETHUSD",1769421821622,3.31468517,2889.7,2888.8,8.9188485]
["bitfinex","ETHUSD",1769421821850,3.31468517,2889.7,2888.9,1.23805958]
["bitfinex","ETHUSD",1769421823125,3.81368517,2889.9,2888.9,4.30735808]
["bitfinex","ETHUSD",1769421823318,3.81368517,2889.9,2889.0,3.0692985]
["bitfinex","ETHUSD",1769421823493,3.81368517,2889.9,2889.1,5.06537756]
["bitfinex","ETHUSD",1769421823690,3.81368517,2889.9,2889.2,0.81346761]
["bitfinex","ETHUSD",1769421825813,3.81368517,2889.9,2889.2,1.67875774]
["bitfinex","ETHUSD",1769421826646,3.81368517,2889.9,2889.2,0.81346761]
["bitfinex","ETHUSD",1769421828437,3.81368517,2889.9,2889.2,1.67875573]
["bitfinex","ETHUSD",1769421830712,0.001,2889.7,2889.2,1.67875573]
["bitfinex","ETHUSD",1769421830937,0.001,2889.7,2889.3,0.93420515]
["bitfinex","ETHUSD",1769421832049,3.81368517,2890.2,2889.4,4.20005618]
["bitfinex","ETHUSD",1769421832213,3.81368517,2890.2,2889.3,0.93420515]
["bitfinex","ETHUSD",1769421832414,3.81368517,2890.2,2889.3,1.79945587]
["bitfinex","ETHUSD",1769421832834,3.81368517,2890.2,2889.4,0.17994559]
["bitfinex","ETHUSD",1769421835153,3.81368517,2890.2,2889.4,1.04517213]
["bitfinex","ETHUSD",1769421835757,3.81368517,2890.2,2889.4,0.17994559]
["bitfinex","ETHUSD",1769421835963,3.81368517,2890.2,2889.3,0.86523982]
["bitfinex","ETHUSD",1769421836354,3.81368517,2890.2,2889.4,0.86522995]
["bitfinex","ETHUSD",1769421836528,3.81368517,2890.2,2889.3,0.86524821]
["bitfinex","ETHUSD",1769421837165,0.02420219,2890.5,2889.1,0.002]
["bitfinex","ETHUSD",1769421837166,3.81368517,2890.0,2889.1,0.002]
["bitfinex","ETHUSD",1769421837371,3.81368517,2889.6,2888.5,0.86548407]
["bitfinex","ETHUSD",1769421837564,3.81368517,2889.6,2888.6,0.86546449]
["bitfinex","ETHUSD",1769421839040,3.81368517,2889.6,2888.4,0.002]
["bitfinex","ETHUSD",1769421839229,3.81368517,2889.6,2888.6,0.725]
["bitfinex","ETHUSD",1769421841260,3.81368517,2889.6,2888.6,0.86547116]
["bitfinex","ETHUSD",1769421842668,3.81368517,2889.6,2888.5,1.59048139]
["bitfinex","ETHUSD",1769421843079,3.81368517,2889.6,2889.1,0.002]
["bitfinex","ETHUSD",1769421845869,3.81368517,2889.6,2888.6,0.86546864]
["bitfinex","ETHUSD",1769421846269,3.81368517,2889.6,2888.5,0.86548231]
["bitfinex","ETHUSD",1769421846467,3.81368517,2889.6,2888.6,0.8654702]
["bitfinex","ETHUSD",1769421847274,3.81368517,2889.6,2888.6,0.86546891]
["bitfinex","ETHUSD",1769421847475,3.81368517,2889.6,2888.5,0.86549117]
["bitfinex","ETHUSD",1769421847661,3.81368517,2889.6,2888.5,0.725]
["bitfinex","ETHUSD",1769421851881,3.81368517,2889.6,2888.4,0.002]
["bitfinex","ETHUSD",1769421852388,3.81368517,2889.6,2888.4,0.86752866]
["bitfinex","ETHUSD",1769421852686,3.81368517,2889.6,2888.4,0.002]
["bitfinex","ETHUSD",1769421854784,3.81368517,2889.6,2888.4,0.86752713]
["bitfinex","ETHUSD",1769421854987,3.81368517,2889.6,2888.4,0.002]
["bitfinex","ETHUSD",1769421855189,3.81368517,2889.6,2889.1,0.002]
["bitfinex","ETHUSD",1769421855486,3.18537337,2889.3,2888.4,0.002]
["bitfinex","ETHUSD",1769421858886,3.18537337,2889.3,2888.4,1.26810132]
["bitfinex","ETHUSD",1769421859186,3.0398832,2889.4,2888.6,1.26610132]
["bitfinex","ETHUSD",1769421867468,3.0398832,2889.4,2889.1,0.002]
["bitfinex","ETHUSD",1769421867866,0.001,2889.2,2889.1,0.002]
["bitfinex","ETHUSD",1769421869999,3.00548942,2889.4,2889.1,0.002]
["bitfinex","ETHUSD",1769421870606,3.30603836,2889.4,2888.4,0.002]
["bitfinex","ETHUSD",1769421871309,3.0388832,2890.1,2889.3,4.19905801]
["bitfinex","ETHUSD",1769421871468,3.0388832,2890.4,2889.4,0.84444893]
["bitfinex","ETHUSD",1769421872078,3.0388832,2890.2,2889.1,0.84444893]
["bitfinex","ETHUSD",1769421872413,3.0388832,2890.2,2889.2,0.50435069]
["bitfinex","ETHUSD",1769421872711,3.0388832,2890.2,2888.9,2.40453077]
["bitfinex","ETHUSD",1769421872913,3.0388832,2890.0,2888.9,1.67953077]
["bitfinex","ETHUSD",1769421873401,3.0388832,2890.0,2889.0,1.64560071]
["bitfinex","ETHUSD",1769421873914,3.0388832,2890.0,2889.0,0.78025243]
["bitfinex","ETHUSD",1769421874926,3.0388832,2890.0,2888.9,0.8673787]
["bitfinex","ETHUSD",1769421875105,3.0388832,2890.0,2889.0,0.71751815]
["bitfinex","ETHUSD",1769421876323,3.0388832,2890.0,2889.0,1.58286886]
["bitfinex","ETHUSD",1769421876535,3.0388832,2890.0,2889.0,0.71751815]
["bitfinex","ETHUSD",1769421877726,3.0388832,2890.0,2889.0,1.58286822]
["bitfinex","ETHUSD",1769421878290,3.0388832,2890.0,2889.0,0.71751815]
["bitfinex","ETHUSD",1769421878734,3.0388832,2890.0,2889.0,1.58286923]
["bitfinex","ETHUSD",1769421879032,3.0388832,2890.0,2889.1,0.5963336]
["bitfinex","ETHUSD",1769421879207,0.88911822,2890.5,2889.0,5.06440909]
["bitfinex","ETHUSD",1769421879208,2.68001877,2890.2,2889.3,4.19905801]
["bitfinex","ETHUSD",1769421879413,2.68001877,2890.2,2889.3,4.76595751]
["bitfinex","ETHUSD",1769421879633,2.68001877,2890.2,2889.4,0.5668995]
["bitfinex","ETHUSD",1769421880654,0.001,2889.8,2889.4,0.5668995]
["bitfinex","ETHUSD",1769421880842,0.001,2889.8,2889.5,0.47659575]
["bitfinex","ETHUSD",1769421885248,2.68001877,2890.4,2889.5,0.47659575]
["bitfinex","ETHUSD",1769421887950,2.68001877,2890.2,2889.5,0.47659575]
["bitfinex","ETHUSD",1769421888242,2.68001877,2890.2,2889.1,0.86732138]
["bitfinex","ETHUSD",1769421888465,2.68001877,2890.0,2889.1,0.86732138]
["bitfinex","ETHUSD",1769421889319,2.68001877,2890.0,2889.1,0.002]
["bitfinex","ETHUSD",1769421889924,2.68001877,2890.2,2889.2,0.29055374]
["bitfinex","ETHUSD",1769421890125,2.68001877,2890.2,2889.2,0.82624784]
["bitfinex","ETHUSD",1769421890336,2.68001877,2890.2,2889.2,1.69153228]
["bitfinex","ETHUSD",1769421891568,2.68001877,2890.2,2889.2,0.5356941]
["bitfinex","ETHUSD",1769421892164,2.68001877,2890.2,2889.2,1.40098357]
["bitfinex","ETHUSD",1769421892363,2.68001877,2890.2,2889.2,1.40298357]
["bitfinex","ETHUSD",1769421892563,0.001,2889.8,2889.2,1.40298357]
["bitfinex","ETHUSD",1769421892754,2.68001877,2890.3,2889.3,4.41275345]
["bitfinex","ETHUSD",1769421892949,2.68001877,2890.3,2889.4,0.5815737]
["bitfinex","ETHUSD",1769421893149,2.68001877,2890.3,2889.5,0.21369544]
["bitfinex","ETHUSD",1769421893351,0.88900617,2890.9,2889.6,4.38770451]
["bitfinex","ETHUSD",1769421893352,2.68001877,2890.5,2889.6,4.38770451]
["bitfinex","ETHUSD",1769421893855,2.68001877,2890.5,2889.7,0.1886465]
["bitfinex","ETHUSD",1769421894032,2.68001877,2890.5,2889.8,0.43877045]
["bitfinex","ETHUSD",1769421895436,2.70422096,2890.9,2889.8,0.43877045]
["bitfinex","ETHUSD",1769421895636,2.70422096,2890.9,2889.7,1.00454263]
["bitfinex","ETHUSD",1769421896451,2.68001877,2890.7,2889.7,0.13942904]
["bitfinex","ETHUSD",1769421896652,0.02420219,2890.6,2889.7,0.13942904]
["bitfinex","ETHUSD",1769421896863,2.68001877,2890.5,2889.6,4.19905801]
["bitfinex","ETHUSD",1769421897162,2.68001877,2890.5,2889.5,0.98043995]
["bitfinex","ETHUSD",1769421897363,2.68001877,2890.5,2889.5,0.86519564]
["bitfinex","ETHUSD",1769421898063,2.68001877,2890.5,2889.6,0.86516779]
["bitfinex","ETHUSD",1769421898768,2.68001877,2890.5,2889.7,0.43259709]
["bitfinex","ETHUSD",1769421898973,2.68001877,2890.5,2889.5,0.86519937]
["bitfinex","ETHUSD",1769421899139,2.68001877,2890.5,2889.4,1.446794]
["bitfinex","ETHUSD",1769421899532,2.68001877,2890.5,2889.4,5.6867185]
["bitfinex","ETHUSD",1769421899971,2.68001877,2890.5,2889.5,0.04436905]
["bitfinex","ETHUSD",1769421900152,2.68001877,2890.8,2889.8,0.04436905]
["bitfinex","ETHUSD",1769421900358,2.68001877,2890.8,2889.9,0.42399245]
["bitfinex","ETHUSD",1769421901235,2.68001877,2890.8,2889.9,1.28906813]
["bitfinex","ETHUSD",1769421901468,2.68001877,2890.8,2890.0,4.19555545]
["bitfinex","ETHUSD",1769421901689,2.68001877,2891.0,2890.0,4.19555545]
["bitfinex","ETHUSD",1769421901974,2.68001877,2891.0,2890.1,0.54846291]
["bitfinex","ETHUSD",1769421902190,2.68001877,2891.2,2890.3,4.19555545]
["bitfinex","ETHUSD",1769421903241,2.68001877,2891.2,2890.3,5.06051331]
["bitfinex","ETHUSD",1769421903973,2.68001877,2891.2,2890.3,4.19555545]
["bitfinex","ETHUSD",1769421904145,2.68001877,2891.2,2890.4,0.41955555]
["bitfinex","ETHUSD",1769421904668,0.02420219,2891.4,2890.6,4.19555545]
["bitfinex","ETHUSD",1769421904669,2.68001877,2891.4,2890.6,4.19555545]
["bitfinex","ETHUSD",1769421905258,2.68001877,2891.4,2890.6,5.06040646]
["bitfinex","ETHUSD",1769421906143,1.24777659,2891.5,2890.9,4.19555545]
["bitfinex","ETHUSD",1769421908073,1.24777659,2891.5,2890.9,5.06033533]
["bitfinex","ETHUSD",1769421908372,1.24777659,2891.5,2891.0,0.50603353]
["bitfinex","ETHUSD",1769421908948,2.38683663,2891.8,2891.0,0.50603353]
["bitfinex","ETHUSD",1769421909764,2.33683663,2891.8,2891.0,0.50603353]
["bitfinex","ETHUSD",1769421910067,2.33683663,2891.8,2891.0,1.37077014]
["bitfinex","ETHUSD",1769421911475,2.33683663,2891.8,2891.0,0.50603353]
["bitfinex","ETHUSD",1769421911671,2.33683663,2891.8,2891.1,0.55663496]
["bitfinex","ETHUSD",1769421912584,2.33683663,2891.8,2891.2,4.19555545]
["bitfinex","ETHUSD",1769421912779,2.36183663,2892.2,2891.2,4.19555545]
["bitfinex","ETHUSD",1769421912952,2.36183663,2892.0,2891.2,4.19555545]
["bitfinex","ETHUSD",1769421913761,2.36183663,2891.8,2891.1,0.55663496]
["bitfinex","ETHUSD",1769421915560,2.36183663,2891.8,2891.1,1.42135539]
["bitfinex","ETHUSD",1769421915858,2.36183663,2891.8,2891.1,0.55663496]
["bitfinex","ETHUSD",1769421916388,2.36183663,2891.8,2891.1,1.42135498]
["bitfinex","ETHUSD",1769421916808,2.36183663,2892.9,2891.6,4.19555545]
["bitfinex","ETHUSD",1769421917095,2.36183663,2892.9,2891.0,0.86473662]
["bitfinex","ETHUSD",1769421917096,2.36183663,2891.9,2891.0,0.86473662]
["bitfinex","ETHUSD",1769421917396,2.36183663,2891.9,2890.6,8.38000775]
["bitfinex","ETHUSD",1769421917397,2.36183663,2891.9,2890.8,3.45922437]
["bitfinex","ETHUSD",1769421917559,2.36183663,2891.9,2890.8,0.8648125]
["bitfinex","ETHUSD",1769421917760,2.36383663,2891.6,2890.8,0.8648125]
["bitfinex","ETHUSD",1769421917965,2.36383663,2891.6,2890.9,0.43587479]
["bitfinex","ETHUSD",1769421919096,2.36383663,2891.6,2891.0,0.0345901]
["bitfinex","ETHUSD",1769421919255,0.002,2891.6,2891.0,0.0345901]
["bitfinex","ETHUSD",1769421919460,2.36183663,2891.8,2891.2,4.19555545]
["bitfinex","ETHUSD",1769421919869,2.36183663,2892.3,2891.2,4.19555545]
["bitfinex","ETHUSD",1769421920068,2.36183663,2892.1,2891.2,4.19555545]
["bitfinex","ETHUSD",1769421921172,2.36183663,2892.1,2891.3,0.03458651]
["bitfinex","ETHUSD",1769421922309,2.36183663,2892.1,2891.3,0.89924282]
["bitfinex","ETHUSD",1769421922879,2.36183663,2892.1,2891.3,0.86465631]
["bitfinex","ETHUSD",1769421923512,0.02420219,2892.6,2891.5,4.19555545]
["bitfinex","ETHUSD",1769421923513,2.36183663,2892.5,2891.5,4.19555545]
["bitfinex","ETHUSD",1769421923713,2.36183663,2892.5,2891.6,0.41955555]
["bitfinex","ETHUSD",1769421924692,2.36183663,2892.5,2891.4,0.864613]
["bitfinex","ETHUSD",1769421925097,2.36183663,2892.5,2891.3,0.89922732]
["bitfinex","ETHUSD",1769421925425,2.36183663,2892.3,2891.5,0.86460015]
["bitfinex","ETHUSD",1769421925590,2.36183663,2892.3,2891.6,0.86457319]
["bitfinex","ETHUSD",1769421925795,2.36183663,2892.3,2891.5,0.86458137]
["bitfinex","ETHUSD",1769421926029,2.36183663,2892.3,2891.6,1.30034056]
["bitfinex","ETHUSD",1769421926404,2.36183663,2892.3,2891.6,5.49589601]
["bitfinex","ETHUSD",1769421926920,4.19555545,2893.4,2891.9,4.19555545]
["bitfinex","ETHUSD",1769421926921,2.36183663,2893.2,2891.9,4.19555545]
["bitfinex","ETHUSD",1769421927091,2.36183663,2893.0,2891.9,4.19555545]
["bitfinex","ETHUSD",1769421927299,0.23860388,2892.9,2892.2,4.19555545]
["bitfinex","ETHUSD",1769421927521,2.36183663,2893.0,2892.2,4.19555545]
["bitfinex","ETHUSD",1769421928129,2.36183663,2893.0,2892.2,5.05993657]
["bitfinex","ETHUSD",1769421928498,2.36183663,2893.0,2892.2,5.05994525]
["bitfinex","ETHUSD",1769421928927,2.36183663,2893.0,2892.2,5.0599464]
["bitfinex","ETHUSD",1769421930419,2.36183663,2893.0,2892.2,5.7839464]
["bitfinex","ETHUSD",1769421930620,0.002,2892.8,2892.3,0.92416232]
["bitfinex","ETHUSD",1769421931820,2.36183663,2893.3,2892.3,0.92416232]
["bitfinex","ETHUSD",1769421932219,2.36183663,2893.3,2892.4,0.86433411]
["bitfinex","ETHUSD",1769421932620,2.36183663,2893.3,2892.3,1.78850562]
["bitfinex","ETHUSD",1769421933114,2.36183663,2893.3,2892.5,4.19555545]
["bitfinex","ETHUSD",1769421933438,2.36183663,2893.3,2892.3,1.78850562]
["bitfinex","ETHUSD",1769421933637,2.36183663,2893.3,2892.4,1.01655703]
["bitfinex","ETHUSD",1769421933827,2.36183663,2893.3,2892.5,4.19555545]
["bitfinex","ETHUSD",1769421934004,2.36183663,2893.3,2892.4,1.01655703]
["bitfinex","ETHUSD",1769421934204,2.36183663,2893.3,2892.5,5.05985265]
["bitfinex","ETHUSD",1769421935226,2.36183663,2893.3,2892.5,4.19555545]
["bitfinex","ETHUSD",1769421935438,2.36183663,2893.3,2892.5,6.01324318]
["bitfinex","ETHUSD",1769421935640,0.02420219,2894.0,2893.1,4.19555545]
["bitfinex","ETHUSD",1769421935806,0.02420219,2894.0,2892.4,4.47377397]
["bitfinex","ETHUSD",1769421935807,1.95717085,2893.3,2892.4,3.00054506]
["bitfinex","ETHUSD",1769421936133,0.02420219,2893.4,2892.4,1.98398803]
["bitfinex","ETHUSD",1769421936312,0.02420219,2893.4,2892.1,3.45763589]
["bitfinex","ETHUSD",1769421936313,1.98137304,2893.4,2892.1,2.84839644]
["bitfinex","ETHUSD",1769421936518,1.98137304,2893.4,2892.2,0.8643937]
["bitfinex","ETHUSD",1769421936819,1.98137304,2893.4,2892.2,1.98398803]
["bitfinex","ETHUSD",1769421937016,1.95717085,2893.2,2892.2,2.84837766]
["bitfinex","ETHUSD",1769421937214,2.15530815,2893.3,2892.4,1.98398803]
["bitfinex","ETHUSD",1769421938634,0.1981373,2893.3,2892.4,1.98398803]
["bitfinex","ETHUSD",1769421938810,2.15530815,2893.3,2892.4,1.98398803]
["bitfinex","ETHUSD",1769421939643,1.98137304,2894.8,2893.7,4.19555545]
["bitfinex","ETHUSD",1769421939948,1.98137304,2894.8,2893.4,6.17954348]
["bitfinex","ETHUSD",1769421939949,1.98137304,2894.6,2893.4,6.17954348]
["bitfinex","ETHUSD",1769421940127,1.95717085,2894.5,2893.4,6.17954348]
["bitfinex","ETHUSD",1769421940329,1.95717085,2894.5,2893.5,0.86400552]
["bitfinex","ETHUSD",1769421940740,1.95717085,2894.8,2893.8,1.98398803]
["bitfinex","ETHUSD",1769421941341,1.95717085,2894.8,2893.7,4.19555545]
["bitfinex","ETHUSD",1769421941342,1.98137304,2894.5,2893.5,0.86400552]
["bitfinex","ETHUSD",1769421941541,0.1981373,2894.4,2893.5,0.86400552]
["bitfinex","ETHUSD",1769421942056,0.1981373,2894.4,2893.5,2.84799355]
["bitfinex","ETHUSD",1769421942427,0.1981373,2894.4,2893.6,1.98398803]
["bitfinex","ETHUSD",1769421942628,0.02420219,2894.7,2893.6,1.98398803]
["bitfinex","ETHUSD",1769421943031,0.002,2894.2,2893.6,1.98398803]
["bitfinex","ETHUSD",1769421943453,0.002,2894.2,2893.5,0.86400546]
["bitfinex","ETHUSD",1769421943659,1.98137304,2894.1,2893.2,0.86406772]
["bitfinex","ETHUSD",1769421943955,1.98137304,2893.7,2892.9,1.03733184]
["bitfinex","ETHUSD",1769421944127,1.98137304,2893.7,2892.7,0.86424101]
["bitfinex","ETHUSD",1769421944333,1.98137304,2893.7,2892.6,0.86427435]
["bitfinex","ETHUSD",1769421944739,0.1983373,2894.0,2893.0,6.17954348]
["bitfinex","ETHUSD",1769421945159,0.1983373,2894.0,2893.0,6.15414348]
["bitfinex","ETHUSD",1769421945330,0.1983373,2894.0,2893.1,0.61541435]
["bitfinex","ETHUSD",1769421945868,0.1983373,2894.0,2893.0,1.98398803]
["bitfinex","ETHUSD",1769421946438,0.1983373,2894.0,2893.1,0.86412498]
["bitfinex","ETHUSD",1769421946824,0.02420219,2893.9,2893.1,0.86412498]
["bitfinex","ETHUSD",1769421947028,0.02420219,2893.9,2893.0,0.8641359]
["bitfinex","ETHUSD",1769421947428,2.15550815,2894.0,2893.0,0.8641359]
["bitfinex","ETHUSD",1769421947625,0.21797103,2893.9,2893.0,0.8641359]
["bitfinex","ETHUSD",1769421947824,0.002,2894.2,2893.0,2.84812393]
["bitfinex","ETHUSD",1769421948050,0.002,2894.2,2893.1,2.01855302]
["bitfinex","ETHUSD",1769421948451,0.002,2894.2,2893.3,1.98398803]
["bitfinex","ETHUSD",1769421948631,0.002,2894.2,2893.3,2.01855064]
["bitfinex","ETHUSD",1769421949157,1.95717085,2894.9,2893.4,1.98398803]
["bitfinex","ETHUSD",1769421949460,1.95717085,2894.9,2893.6,1.98398803]
["bitfinex","ETHUSD",1769421949685,1.98217304,2895.3,2893.6,1.98398803]
["bitfinex","ETHUSD",1769421950564,1.98217304,2895.3,2893.8,1.98398803]
["bitfinex","ETHUSD",1769421951655,1.95717085,2895.1,2893.8,1.98398803]
["bitfinex","ETHUSD",1769421951857,1.98137304,2894.6,2893.2,5.44033347]
["bitfinex","ETHUSD",1769421952077,1.95717085,2894.3,2893.3,0.86404887]
["bitfinex","ETHUSD",1769421952383,1.95717085,2894.3,2893.0,0.86413162]
["bitfinex","ETHUSD",1769421952587,1.95717085,2894.3,2893.1,0.8986881]
["bitfinex","ETHUSD",1769421953785,1.95717085,2894.3,2893.1,0.86412311]
["bitfinex","ETHUSD",1769421953968,0.19571709,2894.2,2893.1,0.86412311]
["bitfinex","ETHUSD",1769421954286,1.95717085,2894.1,2892.9,0.86416498]
["bitfinex","ETHUSD",1769421954460,1.95717085,2894.1,2892.9,0.8641655]
["bitfinex","ETHUSD",1769421954787,1.95717085,2894.1,2892.9,0.86418472]
["bitfinex","ETHUSD",1769421956059,1.95717085,2894.1,2893.3,0.001]
["bitfinex","ETHUSD",1769421956273,0.21528879,2894.0,2893.3,0.001]
["bitfinex","ETHUSD",1769421956785,2.17245964,2894.0,2893.3,0.001]
["bitfinex","ETHUSD",1769421957562,2.19666183,2894.0,2893.3,0.001]
["bitfinex","ETHUSD",1769421958501,1.95717085,2893.8,2893.3,0.001]
["bitfinex","ETHUSD",1769421960569,3.47916353,2894.4,2893.3,0.001]
["bitfinex","ETHUSD",1769421960570,1.95717085,2894.4,2893.3,0.001]
["bitfinex","ETHUSD",1769421960792,0.88789417,2894.6,2893.3,0.001]
["bitfinex","ETHUSD",1769421960793,2.15288794,2894.3,2893.3,0.001]
["bitfinex","ETHUSD",1769421960963,1.95717085,2894.6,2893.3,0.001]
["bitfinex","ETHUSD",1769421961161,1.95717085,2894.6,2893.3,0.03556261]
["bitfinex","ETHUSD",1769421961463,1.95717085,2894.6,2893.3,2.01955064]
["bitfinex","ETHUSD",1769421961661,1.95717085,2894.9,2893.3,2.01955064]
["bitfinex","ETHUSD",1769421962986,0.002,2895.1,2893.5,1.98398803]
["bitfinex","ETHUSD",1769421963194,0.002,2895.1,2893.7,1.98398803]
["bitfinex","ETHUSD",1769421964065,0.0008,2895.3,2893.9,1.98398803]
["bitfinex","ETHUSD",1769421964882,0.0008,2895.3,2894.1,2.176848]
["bitfinex","ETHUSD",1769421965200,1.98137304,2896.1,2894.2,2.176848]
["bitfinex","ETHUSD",1769421965416,1.95717085,2896.1,2894.2,2.176848]
["bitfinex","ETHUSD",1769421965602,2.15288794,2896.1,2894.4,2.176848]
["bitfinex","ETHUSD",1769421967010,2.15288794,2896.1,2894.6,2.176848]
["bitfinex","ETHUSD",1769421969438,2.15288794,2896.1,2894.7,0.86364735]
["bitfinex","ETHUSD",1769421969582,2.15288794,2896.1,2894.7,3.04049535]
["bitfinex","ETHUSD",1769421970130,0.002,2895.9,2894.7,3.04049535]
["bitfinex","ETHUSD",1769421970309,2.22958339,2895.9,2894.8,0.64950848]
["bitfinex","ETHUSD",1769421971200,2.22958339,2895.9,2894.7,0.86364735]
["bitfinex","ETHUSD",1769421971619,2.22958339,2895.9,2894.6,3.45469568]
["bitfinex","ETHUSD",1769421972033,2.22958339,2895.9,2894.7,2.176848]
["bitfinex","ETHUSD",1769421972235,2.22958339,2895.9,2894.7,2.21139389]
["bitfinex","ETHUSD",1769421972389,2.22958339,2895.9,2894.6,0.89822427]
["bitfinex","ETHUSD",1769421972589,2.45054173,2895.8,2894.7,0.43529687]
["bitfinex","ETHUSD",1769421973415,0.002,2895.9,2894.8,2.176848]
["bitfinex","ETHUSD",1769421973622,2.22958339,2895.9,2894.7,0.46984176]
["bitfinex","ETHUSD",1769421973824,2.22758339,2895.8,2894.3,0.86374744]
["bitfinex","ETHUSD",1769421974022,2.22758339,2895.8,2894.4,0.86373376]
["bitfinex","ETHUSD",1769421974232,2.22758339,2895.8,2894.2,5.63195566]
["bitfinex","ETHUSD",1769421974233,2.25178558,2895.8,2894.5,0.03454763]
["bitfinex","ETHUSD",1769421974414,2.25178558,2895.8,2894.3,0.03454763]
["bitfinex","ETHUSD",1769421974613,2.22758339,2895.8,2894.4,0.86372856]
["bitfinex","ETHUSD",1769421974820,2.22758339,2895.6,2894.5,0.03454828]
["bitfinex","ETHUSD",1769421975337,2.22758339,2895.6,2894.5,0.89825034]
["bitfinex","ETHUSD",1769421975803,2.22758339,2895.6,2894.4,0.86371524]
["bitfinex","ETHUSD",1769421976146,2.22758339,2895.6,2894.4,0.86371211]
["bitfinex","ETHUSD",1769421976634,2.22758339,2895.6,2894.3,3.48961358]
["bitfinex","ETHUSD",1769421976801,2.48127048,2895.5,2894.5,0.86370656]
["bitfinex","ETHUSD",1769421977532,2.48127048,2895.5,2894.5,0.86370408]
["bitfinex","ETHUSD",1769421977733,0.25368709,2895.5,2894.5,0.86370408]
["bitfinex","ETHUSD",1769421977904,3.09090691,2895.8,2894.4,1.43036489]
["bitfinex","ETHUSD",1769421978102,3.09090691,2895.8,2894.4,0.86371873]
["bitfinex","ETHUSD",1769421978103,2.22831218,2895.7,2894.4,0.86371873]
["bitfinex","ETHUSD",1769421978331,2.22831218,2895.7,2894.4,0.86373392]
["bitfinex","ETHUSD",1769421979739,2.22831218,2895.7,2894.3,3.19509871]
["bitfinex","ETHUSD",1769421979945,2.22831218,2895.7,2894.2,0.89834841]
["bitfinex","ETHUSD",1769421980244,2.22831218,2895.5,2894.3,0.74089606]
["bitfinex","ETHUSD",1769421981219,2.22831218,2895.5,2894.4,0.03454947]
["bitfinex","ETHUSD",1769421981534,2.22831218,2895.5,2894.3,3.10679318]
["bitfinex","ETHUSD",1769421981911,2.22831218,2895.5,2894.4,0.86373687]
["bitfinex","ETHUSD",1769421983721,0.22283122,2895.6,2894.5,2.36589474]
["bitfinex","ETHUSD",1769421983921,0.002,2895.5,2894.7,0.86364735]
["bitfinex","ETHUSD",1769421984120,0.002,2895.5,2894.8,0.0345447]
["bitfinex","ETHUSD",1769421984750,0.002,2895.9,2894.8,2.36589116]
["bitfinex","ETHUSD",1769421985120,2.22831218,2896.1,2894.8,2.36589116]
["bitfinex","ETHUSD",1769421986022,2.22831218,2896.1,2894.9,3.19493414]
["bitfinex","ETHUSD",1769421986223,3.0861434,2896.1,2895.0,0.66838296]
["bitfinex","ETHUSD",1769421987047,3.0861434,2896.1,2895.0,2.99972942]
["bitfinex","ETHUSD",1769421987577,2.22831218,2896.3,2895.1,2.33134646]
["bitfinex","ETHUSD",1769421988138,2.22831218,2896.3,2895.1,3.19486134]
["bitfinex","ETHUSD",1769421988462,0.86312587,2896.5,2895.0,0.66838296]
["bitfinex","ETHUSD",1769421988463,2.22831218,2896.2,2895.0,0.66838296]
["bitfinex","ETHUSD",1769421988760,2.22831218,2896.2,2894.8,0.86359461]
["bitfinex","ETHUSD",1769421988957,2.22831218,2896.2,2895.1,0.86352478]
["bitfinex","ETHUSD",1769421989159,2.22831218,2896.2,2895.2,2.33134646]
["bitfinex","ETHUSD",1769421989734,2.22831218,2896.7,2895.2,2.33134646]
["bitfinex","ETHUSD",1769421990562,2.22831218,2896.6,2895.2,3.19484311]
["bitfinex","ETHUSD",1769421990863,2.22831218,2896.4,2895.3,0.32293842]
["bitfinex","ETHUSD",1769421991035,2.22831218,2896.4,2895.2,0.8634965]
["bitfinex","ETHUSD",1769421991231,2.22831218,2896.4,2895.3,2.33134646]
["bitfinex","ETHUSD",1769421991436,2.22831218,2896.4,2895.2,0.8634965]
["bitfinex","ETHUSD",1769421992364,2.22831218,2896.4,2895.2,0.86349589]
["bitfinex","ETHUSD",1769421992567,2.22831218,2896.4,2895.1,3.22939759]
["bitfinex","ETHUSD",1769421992867,2.22831218,2896.0,2894.4,2.33134646]
["bitfinex","ETHUSD",1769421993162,2.22831218,2896.0,2894.5,0.03451106]
["bitfinex","ETHUSD",1769421993551,2.22831218,2896.0,2894.5,2.33134646]
["bitfinex","ETHUSD",1769421993862,2.22831218,2896.0,2894.7,2.33134646]
["bitfinex","ETHUSD",1769421994162,2.22831218,2895.8,2894.8,0.31950236]
["bitfinex","ETHUSD",1769421994545,2.22831218,2895.8,2894.7,0.86364673]
["bitfinex","ETHUSD",1769421995442,2.22831218,2895.8,2894.6,0.89815754]
["bitfinex","ETHUSD",1769421995972,2.22831218,2895.8,2894.6,0.86365495]
["bitfinex","ETHUSD",1769421996138,2.22831218,2895.8,2894.5,0.03454828]
["bitfinex","ETHUSD",1769421996338,2.22831218,2895.8,2894.6,0.86366955]
["bitfinex","ETHUSD",1769421996538,2.36915398,2895.6,2894.6,1.53211673]
["bitfinex","ETHUSD",1769421997067,2.36915398,2895.6,2894.6,0.6684496]
["bitfinex","ETHUSD",1769421997365,2.37115398,2895.6,2894.6,1.53212321]
["bitfinex","ETHUSD",1769421997759,2.37115398,2895.6,2894.6,0.6684496]
["bitfinex","ETHUSD",1769421997960,2.37115398,2895.6,2894.6,1.53212485]
["bitfinex","ETHUSD",1769421998267,2.63298081,2895.6,2894.6,1.5321244]
["bitfinex","ETHUSD",1769421998640,2.63298081,2895.6,2894.7,0.03454589]
["bitfinex","ETHUSD",1769421999367,2.63298081,2895.6,2894.7,0.89818356]
["bitfinex","ETHUSD",1769421999766,2.37115398,2895.6,2894.7,0.03454589]
["bitfinex","ETHUSD",1769421999974,2.37115398,2895.6,2894.6,4.02599207]
["bitfinex","ETHUSD",1769422000163,2.37115398,2895.6,2894.7,0.86364129]
["bitfinex","ETHUSD",1769422000462,2.37115398,2895.6,2894.6,3.16233527]
["bitfinex","ETHUSD",1769422000658,2.37115398,2895.6,2894.6,3.12778932]
["bitfinex","ETHUSD",1769422000880,2.60826938,2895.6,2894.6,1.53212428]
["bitfinex","ETHUSD",1769422001082,2.60826938,2895.6,2894.6,0.6684496]
["bitfinex","ETHUSD",1769422001454,2.60826938,2895.6,2894.6,1.53212645]
["bitfinex","ETHUSD",1769422002974,2.60826938,2895.6,2894.6,0.6684496]
["bitfinex","ETHUSD",1769422003168,2.60826938,2895.6,2894.6,1.53211947]
["bitfinex","ETHUSD",1769422004186,2.62998092,2895.5,2894.6,0.6684496]
["bitfinex","ETHUSD",1769422004354,2.62998092,2895.5,2894.5,0.001]
["bitfinex","ETHUSD",1769422005494,2.62998092,2895.5,2894.5,0.86470032]
["bitfinex","ETHUSD",1769422005789,2.62998092,2895.5,2894.5,0.001]
["bitfinex","ETHUSD",1769422009556,2.62998092,2895.5,2894.5,2.46033972]
["bitfinex","ETHUSD",1769422010198,0.002,2895.6,2894.5,2.46033972]
["bitfinex","ETHUSD",1769422010493,0.002,2895.6,2894.7,2.46033972]
["bitfinex","ETHUSD",1769422010494,2.37115398,2895.6,2894.7,2.46033972]
["bitfinex","ETHUSD",1769422010694,0.002,2895.8,2894.8,2.49388442]
["bitfinex","ETHUSD",1769422011208,2.37115398,2895.8,2894.7,0.001]
["bitfinex","ETHUSD",1769422011365,2.60826938,2895.8,2894.8,0.3358564]
["bitfinex","ETHUSD",1769422012302,2.60826938,2895.8,2894.8,2.79519612]
["bitfinex","ETHUSD",1769422012696,2.60826938,2895.8,2894.8,2.45933972]
["bitfinex","ETHUSD",1769422013806,2.60826938,2895.8,2894.7,0.001]
["bitfinex","ETHUSD",1769422014207,0.2391154,2895.8,2894.8,2.45933972]
["bitfinex","ETHUSD",1769422014369,0.002,2895.8,2894.8,2.45933972]
["bitfinex","ETHUSD",1769422015105,0.002,2895.8,2894.9,2.45933972]
["bitfinex","ETHUSD",1769422016288,0.002,2895.8,2895.1,2.45933972]
["bitfinex","ETHUSD",1769422016779,0.002,2895.8,2895.1,3.32284089]
["bitfinex","ETHUSD",1769422017102,0.002,2895.8,2895.2,2.45933972]
["bitfinex","ETHUSD",1769422017280,0.002,2895.8,2895.3,0.33228409]
["bitfinex","ETHUSD",1769422019286,2.37115398,2895.8,2895.3,0.33228409]
["bitfinex","ETHUSD",1769422019588,2.37115398,2895.8,2894.9,0.86357917]
["bitfinex","ETHUSD",1769422019796,2.37115398,2895.8,2894.9,3.32291889]
["bitfinex","ETHUSD",1769422020005,2.37115398,2895.8,2894.9,3.3229229]
["bitfinex","ETHUSD",1769422020375,2.37115398,2895.8,2894.7,0.001]
["bitfinex","ETHUSD",1769422020583,2.36915398,2895.6,2894.7,3.32398675]
["bitfinex","ETHUSD",1769422020907,2.36915398,2895.6,2894.7,0.001]
["bitfinex","ETHUSD",1769422021912,2.36915398,2895.6,2894.5,0.001]
["bitfinex","ETHUSD",1769422021913,2.39335617,2895.5,2894.5,0.001]
["bitfinex","ETHUSD",1769422022080,2.36915398,2895.2,2894.5,0.001]
["bitfinex","ETHUSD",1769422022284,2.36915398,2895.0,2894.1,0.001]
["bitfinex","ETHUSD",1769422023300,2.36915398,2894.9,2894.1,0.001]
["bitfinex","ETHUSD",1769422023687,0.88776344,2895.0,2893.8,0.001]
["bitfinex","ETHUSD",1769422023688,2.36915398,2894.7,2893.8,0.001]
["bitfinex","ETHUSD",1769422024899,0.02420219,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1769422025131,2.56492839,2894.5,2893.3,0.001]
["bitfinex","ETHUSD",1769422025406,2.56492839,2894.3,2893.3,0.001]
["bitfinex","ETHUSD",1769422028908,2.56492839,2894.2,2893.3,0.001]
["bitfinex","ETHUSD",1769422030444,2.56492839,2894.1,2893.3,0.001]
["bitfinex","ETHUSD",1769422033227,2.56492839,2894.0,2893.3,0.001]
["bitfinex","ETHUSD",1769422033941,3.4530055,2894.0,2893.3,0.001]
["bitfinex","ETHUSD",1769422034144,2.56492839,2893.7,2893.3,0.001]
["bitfinex","ETHUSD",1769422035219,2.56492839,2893.7,2893.5,0.001]
["bitfinex","ETHUSD",1769422035447,2.56492839,2893.7,2892.7,2.54298402]
["bitfinex","ETHUSD",1769422035652,2.56492839,2893.7,2892.5,2.54298402]
["bitfinex","ETHUSD",1769422036150,2.58913058,2893.6,2892.3,3.26698402]
["bitfinex","ETHUSD",1769422036453,2.56492839,2893.4,2892.3,2.54298402]
["bitfinex","ETHUSD",1769422037244,2.56492839,2893.4,2892.1,2.54298402]
["bitfinex","ETHUSD",1769422038044,2.61131058,2893.8,2892.5,2.56447035]
["bitfinex","ETHUSD",1769422038244,0.29566111,2893.7,2892.7,2.56447035]
["bitfinex","ETHUSD",1769422038545,2.61131058,2894.2,2892.8,2.59903893]
["bitfinex","ETHUSD",1769422040258,2.61131058,2894.2,2893.0,2.56447035]
["bitfinex","ETHUSD",1769422041327,2.63551277,2894.2,2893.0,2.56447035]
["bitfinex","ETHUSD",1769422041740,0.28311525,2894.4,2893.0,2.56447035]
["bitfinex","ETHUSD",1769422041953,2.89442583,2894.4,2893.0,2.56447035]
["bitfinex","ETHUSD",1769422042159,1.01101544,2894.3,2893.2,2.56447035]
["bitfinex","ETHUSD",1769422042351,3.62232602,2894.3,2893.2,2.56447035]
["bitfinex","ETHUSD",1769422042650,3.62232602,2894.3,2893.3,2.56447035]
["bitfinex","ETHUSD",1769422045436,2.63551277,2894.0,2893.1,0.34286551]
["bitfinex","ETHUSD",1769422045747,2.63551277,2894.0,2892.8,2.56447035]
["bitfinex","ETHUSD",1769422045952,2.63551277,2894.0,2892.8,3.42868375]
["bitfinex","ETHUSD",1769422045953,2.63551277,2893.8,2892.8,3.42868375]
["bitfinex","ETHUSD",1769422046665,0.02420219,2894.2,2892.9,2.56447035]
["bitfinex","ETHUSD",1769422047468,0.02420219,2894.2,2893.1,2.56447035]
["bitfinex","ETHUSD",1769422047668,0.36465282,2894.1,2893.1,2.82101738]
["bitfinex","ETHUSD",1769422047854,0.36665282,2894.1,2893.1,2.82101738]
["bitfinex","ETHUSD",1769422048369,2.9779634,2894.1,2893.1,2.82101738]
["bitfinex","ETHUSD",1769422050182,2.9779634,2894.1,2893.1,0.25654703]
["bitfinex","ETHUSD",1769422050350,2.9779634,2894.1,2893.0,0.001]
["bitfinex","ETHUSD",1769422051091,2.61131058,2893.9,2893.0,0.001]
["bitfinex","ETHUSD",1769422052991,2.61131058,2893.7,2893.0,0.001]
["bitfinex","ETHUSD",1769422053150,2.61131058,2893.4,2892.2,2.56447035]
["bitfinex","ETHUSD",1769422053354,2.87244164,2893.3,2892.3,0.25644704]
["bitfinex","ETHUSD",1769422056200,2.87244164,2893.3,2892.2,2.56447035]
["bitfinex","ETHUSD",1769422059008,2.51418296,2893.2,2892.2,2.56447035]
["bitfinex","ETHUSD",1769422060767,2.51418296,2893.2,2891.8,0.89907324]
["bitfinex","ETHUSD",1769422060993,2.51418296,2893.2,2892.4,0.001]
["bitfinex","ETHUSD",1769422063399,0.26113106,2893.3,2892.5,2.44688368]
["bitfinex","ETHUSD",1769422063572,2.51418296,2893.8,2892.7,2.44688368]
["bitfinex","ETHUSD",1769422063974,2.51618296,2894.0,2892.8,2.44688368]
["bitfinex","ETHUSD",1769422065801,2.51418296,2893.9,2892.8,2.44688368]
["bitfinex","ETHUSD",1769422071704,2.51418296,2893.8,2892.6,2.69167205]
["bitfinex","ETHUSD",1769422071886,2.51418296,2893.6,2892.6,2.69167205]
["bitfinex","ETHUSD",1769422083327,0.33980743,2893.7,2892.6,2.69167205]
["bitfinex","ETHUSD",1769422084395,2.85399039,2893.7,2892.6,2.69167205]
["bitfinex","ETHUSD",1769422085635,7.04134675,2893.7,2892.6,2.69167205]
["bitfinex","ETHUSD",1769422087622,7.04132585,2893.7,2892.6,2.69167205]
["bitfinex","ETHUSD",1769422087821,0.70413259,2893.6,2892.6,2.69167205]
["bitfinex","ETHUSD",1769422089628,0.70413259,2893.6,2892.7,2.56650383]
["bitfinex","ETHUSD",1769422101346,0.002,2893.5,2892.7,2.56650383]
["bitfinex","ETHUSD",1769422101649,6.82994637,2893.4,2892.5,2.54231999]
["bitfinex","ETHUSD",1769422106645,6.82994637,2893.4,2892.6,2.54231999]
["bitfinex","ETHUSD",1769422107442,7.58355427,2893.4,2892.6,2.54231999]
["bitfinex","ETHUSD",1769422107646,7.58355427,2893.4,2892.4,0.03534496]
["bitfinex","ETHUSD",1769422107647,2.64261091,2893.3,2892.4,0.03534496]
["bitfinex","ETHUSD",1769422107954,4.94094336,2893.4,2892.5,2.54231999]
["bitfinex","ETHUSD",1769422111050,7.58355427,2893.4,2892.5,2.54231999]
["bitfinex","ETHUSD",1769422111224,0.75855543,2893.3,2892.5,2.54231999]
["bitfinex","ETHUSD",1769422115924,3.30928508,2893.3,2892.5,2.54231999]
["bitfinex","ETHUSD",1769422116358,3.30928508,2893.3,2892.4,0.001]
["bitfinex","ETHUSD",1769422116655,2.55072965,2893.2,2892.4,0.001]
["bitfinex","ETHUSD",1769422123375,0.75855543,2893.3,2892.4,2.61651393]
["bitfinex","ETHUSD",1769422123667,4.18933546,2893.6,2893.2,2.59131174]
["bitfinex","ETHUSD",1769422123668,0.002,2893.6,2893.2,2.59131174]
["bitfinex","ETHUSD",1769422123860,0.002,2893.7,2893.3,2.59131174]
["bitfinex","ETHUSD",1769422124661,0.002,2894.2,2893.5,2.61551393]
["bitfinex","ETHUSD",1769422124861,0.002,2894.5,2893.7,2.59131174]
["bitfinex","ETHUSD",1769422125266,0.002,2894.5,2893.7,2.93926365]
["bitfinex","ETHUSD",1769422128157,0.002,2894.3,2893.7,2.93926365]
["bitfinex","ETHUSD",1769422135098,0.002,2894.3,2893.7,0.34795191]
["bitfinex","ETHUSD",1769422136200,2.55072965,2894.1,2893.3,0.724]
["bitfinex","ETHUSD",1769422136395,0.002,2894.3,2893.4,2.59131174]
["bitfinex","ETHUSD",1769422137193,6.73806511,2894.2,2893.3,0.724]
["bitfinex","ETHUSD",1769422137365,2.55072965,2894.1,2893.3,0.724]
["bitfinex","ETHUSD",1769422137586,2.55072965,2894.1,2893.3,1.05553117]
["bitfinex","ETHUSD",1769422137987,2.55072965,2894.1,2893.3,0.33153117]
["bitfinex","ETHUSD",1769422138183,2.55072965,2894.1,2892.9,3.45549502]
["bitfinex","ETHUSD",1769422138425,2.55072965,2894.1,2892.9,2.59131174]
["bitfinex","ETHUSD",1769422139587,2.55072965,2894.0,2892.9,2.59131174]
["bitfinex","ETHUSD",1769422140524,2.55072965,2894.0,2892.9,3.45549469]
["bitfinex","ETHUSD",1769422140734,2.55072965,2894.0,2893.0,2.59131174]
["bitfinex","ETHUSD",1769422141020,2.55272965,2894.3,2893.2,2.59131174]
["bitfinex","ETHUSD",1769422141249,2.55272965,2894.3,2893.5,0.001]
["bitfinex","ETHUSD",1769422141385,0.002,2894.3,2893.5,2.59231174]
["bitfinex","ETHUSD",1769422141585,0.002,2894.3,2893.7,2.59131174]
["bitfinex","ETHUSD",1769422144621,0.002,2894.3,2893.6,0.25923117]
["bitfinex","ETHUSD",1769422145056,2.75224928,2894.3,2893.6,0.25923117]
["bitfinex","ETHUSD",1769422147750,0.002,2894.3,2893.6,0.25923117]
["bitfinex","ETHUSD",1769422150448,2.75024928,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1769422150634,4.18400517,2894.2,2893.5,2.59366939]
["bitfinex","ETHUSD",1769422150830,0.002,2894.3,2893.6,2.59266939]
["bitfinex","ETHUSD",1769422152926,0.002,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1769422157030,2.75224928,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1769422157233,7.20947938,2894.2,2893.5,0.001]
["bitfinex","ETHUSD",1769422157426,4.18400517,2893.9,2893.2,2.59266939]
["bitfinex","ETHUSD",1769422157659,2.75024928,2893.7,2892.5,6.39788967]
["bitfinex","ETHUSD",1769422157863,2.75024928,2893.7,2892.7,2.70976387]
["bitfinex","ETHUSD",1769422157864,4.18400517,2893.5,2892.7,2.70976387]
["bitfinex","ETHUSD",1769422158160,4.18400517,2893.5,2892.8,2.70976387]
["bitfinex","ETHUSD",1769422158462,4.18400517,2893.5,2892.9,0.27097639]
["bitfinex","ETHUSD",1769422158763,6.8323078,2893.5,2892.9,0.27097639]
["bitfinex","ETHUSD",1769422158964,6.8323078,2893.5,2892.6,3.43376387]
["bitfinex","ETHUSD",1769422159165,6.8323078,2893.5,2892.6,4.29803776]
["bitfinex","ETHUSD",1769422159366,6.8323078,2893.5,2892.7,2.70976387]
["bitfinex","ETHUSD",1769422160477,6.8323078,2893.5,2892.7,3.57400829]
["bitfinex","ETHUSD",1769422160777,4.18400517,2893.5,2892.8,3.48527417]
["bitfinex","ETHUSD",1769422161272,2.64830263,2893.7,2892.8,3.48527417]
["bitfinex","ETHUSD",1769422162969,4.18400517,2894.1,2892.9,2.70976387]
["bitfinex","ETHUSD",1769422163339,6.8323078,2893.8,2892.9,2.70976387]
["bitfinex","ETHUSD",1769422164576,6.8323078,2893.8,2892.9,3.43476387]
["bitfinex","ETHUSD",1769422166086,6.8323078,2893.8,2893.0,2.70976387]
["bitfinex","ETHUSD",1769422167348,6.8323078,2893.8,2892.9,0.001]
["bitfinex","ETHUSD",1769422167551,2.64830263,2893.7,2892.9,0.001]
["bitfinex","ETHUSD",1769422168793,2.64830263,2894.0,2893.0,2.70976387]
["bitfinex","ETHUSD",1769422171306,2.64830263,2894.0,2893.1,2.70976387]
["bitfinex","ETHUSD",1769422176119,0.002,2893.8,2893.1,2.70976387]
["bitfinex","ETHUSD",1769422176303,0.002,2893.8,2893.2,0.27097639]
["bitfinex","ETHUSD",1769422181697,0.002,2893.8,2893.2,2.99657792]
["bitfinex","ETHUSD",1769422182420,0.002,2893.8,2893.2,0.27097639]
["bitfinex","ETHUSD",1769422182717,0.002,2893.8,2893.2,2.72560153]
["bitfinex","ETHUSD",1769422184722,0.002,2894.3,2893.5,2.72560153]
["bitfinex","ETHUSD",1769422186696,0.002,2894.3,2893.6,2.72560153]
["bitfinex","ETHUSD",1769422188532,0.002,2894.1,2893.6,2.72560153]
["bitfinex","ETHUSD",1769422188829,0.002,2894.1,2893.7,2.72560153]
["bitfinex","ETHUSD",1769422189002,0.002,2894.1,2893.8,0.35895699]
["bitfinex","ETHUSD",1769422189429,0.002,2894.1,2893.8,3.08455852]
["bitfinex","ETHUSD",1769422190918,2.79805762,2894.7,2893.8,0.35895699]
["bitfinex","ETHUSD",1769422192148,0.002,2894.7,2893.8,0.35895699]
["bitfinex","ETHUSD",1769422192317,2.79605762,2894.1,2893.5,0.724]
["bitfinex","ETHUSD",1769422193742,2.79605762,2894.4,2893.5,3.44960153]
["bitfinex","ETHUSD",1769422194341,2.79605762,2894.4,2893.5,0.724]
["bitfinex","ETHUSD",1769422200159,2.79605762,2894.4,2893.7,0.001]
["bitfinex","ETHUSD",1769422200363,2.79805762,2894.2,2893.7,0.001]
["bitfinex","ETHUSD",1769422201733,2.79805762,2894.2,2893.3,0.001]
["bitfinex","ETHUSD",1769422201734,2.79605762,2894.1,2893.3,0.001]
["bitfinex","ETHUSD",1769422205768,2.6640582,2893.9,2893.3,0.001]
["bitfinex","ETHUSD",1769422206958,4.18640636,2893.7,2892.9,0.001]
["bitfinex","ETHUSD",1769422207170,2.6640582,2893.6,2892.9,0.001]
["bitfinex","ETHUSD",1769422207468,2.6640582,2893.9,2892.9,2.80008575]
["bitfinex","ETHUSD",1769422207672,3.34910466,2893.8,2892.9,2.80008575]
["bitfinex","ETHUSD",1769422208373,2.6640582,2893.7,2892.9,2.80008575]
["bitfinex","ETHUSD",1769422212448,2.6640582,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1769422222198,0.68504646,2893.8,2893.1,0.001]
["bitfinex","ETHUSD",1769422222770,3.36865386,2893.8,2893.1,0.001]
["bitfinex","ETHUSD",1769422222972,0.33706539,2893.7,2893.1,0.001]
["bitfinex","ETHUSD",1769422225598,0.002,2893.9,2893.1,2.67643443]
["bitfinex","ETHUSD",1769422226106,0.002,2893.5,2893.4,2.67543443]
["bitfinex","ETHUSD",1769422227192,0.002,2893.5,2893.4,0.724]
["bitfinex","ETHUSD",1769422228612,0.002,2893.5,2893.3,0.001]
["bitfinex","ETHUSD",1769422238319,0.002,2893.9,2893.3,2.74679913]
["bitfinex","ETHUSD",1769422238611,0.002,2894.1,2893.5,2.74579913]
["bitfinex","ETHUSD",1769422239213,0.002,2894.1,2893.6,2.78035695]
["bitfinex","ETHUSD",1769422239905,0.002,2894.1,2893.6,2.74579913]
["bitfinex","ETHUSD",1769422239906,0.002,2893.7,2893.6,2.74579913]
["bitfinex","ETHUSD",1769422244719,0.002,2894.1,2893.7,2.74579913]
["bitfinex","ETHUSD",1769422245019,0.002,2894.1,2893.8,0.03455544]
["bitfinex","ETHUSD",1769422245222,0.002,2894.1,2893.8,0.39898646]
["bitfinex","ETHUSD",1769422246611,0.002,2894.1,2893.8,3.14478559]
["bitfinex","ETHUSD",1769422251152,0.0005058,2894.5,2894.0,0.03455305]
["bitfinex","ETHUSD",1769422251312,0.0005058,2894.5,2894.0,0.34903137]
["bitfinex","ETHUSD",1769422251845,0.0005058,2894.5,2894.1,0.724]
["bitfinex","ETHUSD",1769422251846,0.002,2894.3,2894.1,0.724]
["bitfinex","ETHUSD",1769422254231,0.002,2894.3,2894.2,0.03454586]
["bitfinex","ETHUSD",1769422254431,0.0005058,2894.5,2894.2,0.03454586]
["bitfinex","ETHUSD",1769422254638,0.00050869,2894.7,2894.1,0.724]
["bitfinex","ETHUSD",1769422254865,0.00050869,2894.7,2894.2,0.43681812]
["bitfinex","ETHUSD",1769422257016,0.00050869,2894.7,2894.1,0.724]
["bitfinex","ETHUSD",1769422262054,0.00050869,2894.7,2894.0,3.60965339]
["bitfinex","ETHUSD",1769422262241,0.00050869,2894.7,2894.2,0.724]
["bitfinex","ETHUSD",1769422263854,0.002,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1769422265525,0.002,2894.5,2893.6,3.78]
["bitfinex","ETHUSD",1769422265526,6.79331261,2894.5,2893.6,3.78]
["bitfinex","ETHUSD",1769422265758,2.60644942,2894.4,2893.7,0.724]
["bitfinex","ETHUSD",1769422266060,2.60644942,2894.4,2893.6,4.44348442]
["bitfinex","ETHUSD",1769422266353,2.60644942,2894.4,2893.7,0.724]
["bitfinex","ETHUSD",1769422266557,2.60644942,2894.4,2893.6,3.78]
["bitfinex","ETHUSD",1769422266758,2.60644942,2894.4,2893.6,4.504]
["bitfinex","ETHUSD",1769422266956,2.60644942,2894.4,2893.6,5.06861691]
["bitfinex","ETHUSD",1769422267555,2.60644942,2894.4,2893.6,5.93258863]
["bitfinex","ETHUSD",1769422267731,2.60644942,2894.4,2893.6,5.06861691]
["bitfinex","ETHUSD",1769422268245,0.002,2894.5,2893.6,7.64532495]
["bitfinex","ETHUSD",1769422268451,2.60844942,2894.5,2893.6,7.64532495]
["bitfinex","ETHUSD",1769422268662,2.86934523,2894.5,2893.6,4.504]
["bitfinex","ETHUSD",1769422269959,2.86934523,2894.5,2893.7,2.57670804]
["bitfinex","ETHUSD",1769422270160,2.60844942,2894.5,2893.7,2.57670804]
["bitfinex","ETHUSD",1769422270744,0.002,2894.5,2893.7,2.57670804]
["bitfinex","ETHUSD",1769422271126,2.60844942,2894.5,2893.7,2.57670804]
["bitfinex","ETHUSD",1769422271546,2.60844942,2894.5,2893.6,3.30070804]
["bitfinex","ETHUSD",1769422272125,2.60844942,2894.5,2893.6,4.16468046]
["bitfinex","ETHUSD",1769422272356,0.002,2894.5,2893.8,2.57670804]
["bitfinex","ETHUSD",1769422272934,0.002,2894.5,2894.0,2.57670804]
["bitfinex","ETHUSD",1769422273134,0.002,2894.5,2894.1,2.61126109]
["bitfinex","ETHUSD",1769422273541,0.002,2894.5,2894.1,2.57670804]
["bitfinex","ETHUSD",1769422276153,0.001,2894.3,2894.1,2.57670804]
["bitfinex","ETHUSD",1769422276335,0.001,2894.3,2894.2,0.26122587]
["bitfinex","ETHUSD",1769422276537,0.00050869,2894.7,2894.2,2.83793391]
["bitfinex","ETHUSD",1769422278271,0.00050869,2894.7,2894.2,0.26122587]
["bitfinex","ETHUSD",1769422278480,0.00050869,2894.7,2894.0,2.63351088]
["bitfinex","ETHUSD",1769422279142,0.00050869,2894.7,2894.2,2.59796022]
["bitfinex","ETHUSD",1769422279337,0.00050869,2894.7,2894.2,3.46174671]
["bitfinex","ETHUSD",1769422279537,0.00050869,2894.7,2894.2,3.49629498]
["bitfinex","ETHUSD",1769422279965,0.00050869,2894.7,2894.3,2.59796022]
["bitfinex","ETHUSD",1769422280279,0.00050869,2894.7,2894.4,0.38417538]
["bitfinex","ETHUSD",1769422282390,0.002,2894.9,2894.4,3.84586376]
["bitfinex","ETHUSD",1769422282556,0.002,2894.9,2894.5,2.59796022]
["bitfinex","ETHUSD",1769422282758,0.0010029,2895.2,2894.6,3.32196022]
["bitfinex","ETHUSD",1769422283574,0.0010029,2895.2,2894.7,2.59796022]
["bitfinex","ETHUSD",1769422283773,0.0010029,2895.2,2894.7,2.93015624]
["bitfinex","ETHUSD",1769422284887,0.0010029,2895.2,2894.7,0.33219602]
["bitfinex","ETHUSD",1769422286274,2.78629168,2895.2,2894.7,0.33219602]
["bitfinex","ETHUSD",1769422286456,2.78629168,2895.2,2894.8,0.724]
["bitfinex","ETHUSD",1769422287792,0.0010029,2895.2,2894.8,0.724]
["bitfinex","ETHUSD",1769422291008,2.78629168,2895.2,2894.8,0.724]
["bitfinex","ETHUSD",1769422291219,2.78629168,2895.2,2894.7,0.724]
["bitfinex","ETHUSD",1769422291412,2.78528878,2895.1,2894.7,0.724]
["bitfinex","ETHUSD",1769422293510,2.78528878,2895.1,2894.6,0.001]
["bitfinex","ETHUSD",1769422294509,2.78528878,2895.1,2894.4,0.69869334]
["bitfinex","ETHUSD",1769422296223,0.69831839,2895.2,2894.4,3.35143859]
["bitfinex","ETHUSD",1769422296393,0.0010029,2895.2,2894.5,2.65274525]
["bitfinex","ETHUSD",1769422296593,0.0010029,2895.2,2894.6,3.07426255]
["bitfinex","ETHUSD",1769422296802,2.63078974,2895.2,2894.6,0.4215173]
["bitfinex","ETHUSD",1769422297128,2.63078974,2895.2,2894.4,1.5624244]
["bitfinex","ETHUSD",1769422297515,0.0010029,2895.2,2894.5,2.65274525]
["bitfinex","ETHUSD",1769422297898,2.62978684,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769422298299,2.62978684,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422299903,4.18486319,2894.8,2894.0,2.65374525]
["bitfinex","ETHUSD",1769422300100,7.49611503,2894.8,2894.0,2.65374525]
["bitfinex","ETHUSD",1769422300312,2.62978684,2894.7,2894.0,0.725]
["bitfinex","ETHUSD",1769422301318,6.81465003,2895.1,2894.1,2.65274525]
["bitfinex","ETHUSD",1769422302236,6.81465003,2895.1,2894.2,2.68729711]
["bitfinex","ETHUSD",1769422302541,0.0010029,2895.2,2894.2,2.68729711]
["bitfinex","ETHUSD",1769422302744,2.62978684,2895.0,2894.0,0.03555185]
["bitfinex","ETHUSD",1769422302920,2.62978684,2895.0,2894.1,0.724]
["bitfinex","ETHUSD",1769422304408,2.62978684,2894.7,2894.1,0.724]
["bitfinex","ETHUSD",1769422308448,0.68276819,2895.2,2894.2,2.6872971]
["bitfinex","ETHUSD",1769422308652,2.62978684,2895.1,2894.2,2.6872971]
["bitfinex","ETHUSD",1769422308824,2.96124234,2895.1,2894.2,2.6872971]
["bitfinex","ETHUSD",1769422309340,2.96124234,2895.1,2894.2,2.65274525]
["bitfinex","ETHUSD",1769422310853,2.96124234,2895.1,2894.3,0.001]
["bitfinex","ETHUSD",1769422311153,0.002,2894.9,2894.3,0.001]
["bitfinex","ETHUSD",1769422311376,2.62978684,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769422311663,2.62978684,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769422311664,2.62978684,2894.6,2894.2,0.724]
["bitfinex","ETHUSD",1769422311824,2.62978684,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422311825,2.62978684,2894.6,2894.0,0.725]
["bitfinex","ETHUSD",1769422318774,2.62978684,2894.6,2894.1,0.724]
["bitfinex","ETHUSD",1769422320964,2.62978684,2894.6,2894.2,0.724]
["bitfinex","ETHUSD",1769422324575,2.62978684,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422324775,2.62978684,2894.4,2893.9,0.724]
["bitfinex","ETHUSD",1769422329093,2.72091985,2894.6,2893.9,0.724]
["bitfinex","ETHUSD",1769422329589,2.72091985,2894.6,2894.0,0.724]
["bitfinex","ETHUSD",1769422333307,0.26317868,2894.7,2894.0,3.61210621]
["bitfinex","ETHUSD",1769422333493,0.26317868,2894.7,2894.1,2.88810621]
["bitfinex","ETHUSD",1769422335509,0.26317868,2894.7,2894.0,0.724]
["bitfinex","ETHUSD",1769422335996,0.002,2894.4,2894.0,0.724]
["bitfinex","ETHUSD",1769422336192,0.002,2894.4,2894.0,4.05970835]
["bitfinex","ETHUSD",1769422337603,0.002,2894.4,2894.0,1.17160214]
["bitfinex","ETHUSD",1769422342278,0.002,2894.4,2894.0,0.724]
["bitfinex","ETHUSD",1769422343609,0.002,2894.4,2893.8,2.88810621]
["bitfinex","ETHUSD",1769422343780,0.002,2894.4,2893.9,0.724]
["bitfinex","ETHUSD",1769422346708,0.002,2894.4,2893.8,2.88810621]
["bitfinex","ETHUSD",1769422346882,0.002,2894.4,2894.0,0.724]
["bitfinex","ETHUSD",1769422348613,0.002,2894.2,2894.0,0.724]
["bitfinex","ETHUSD",1769422353990,0.002,2894.2,2893.3,0.001]
["bitfinex","ETHUSD",1769422354206,0.002,2894.2,2893.9,0.724]
["bitfinex","ETHUSD",1769422356190,0.002,2894.2,2893.9,3.50861173]
["bitfinex","ETHUSD",1769422356392,0.002,2894.6,2894.0,2.78461173]
["bitfinex","ETHUSD",1769422358622,0.002,2894.6,2894.1,2.8191588]
["bitfinex","ETHUSD",1769422360509,0.002,2894.6,2894.2,3.64840828]
["bitfinex","ETHUSD",1769422360731,0.002,2894.6,2894.3,0.36829554]
["bitfinex","ETHUSD",1769422361628,0.002,2894.6,2894.1,2.78461173]
["bitfinex","ETHUSD",1769422361922,0.002,2894.6,2894.1,0.001]
["bitfinex","ETHUSD",1769422362124,0.002,2894.4,2894.2,0.724]
["bitfinex","ETHUSD",1769422362331,0.002,2894.9,2894.3,2.78461173]
["bitfinex","ETHUSD",1769422367742,0.002,2894.9,2894.3,3.64837699]
["bitfinex","ETHUSD",1769422368108,0.002,2894.9,2894.3,2.78461173]
["bitfinex","ETHUSD",1769422368309,0.002,2894.9,2894.4,0.35086117]
["bitfinex","ETHUSD",1769422368716,0.002,2894.9,2894.4,3.1354729]
["bitfinex","ETHUSD",1769422369449,0.0010029,2895.2,2894.5,2.78461173]
["bitfinex","ETHUSD",1769422370349,0.0010029,2895.2,2894.7,2.78461173]
["bitfinex","ETHUSD",1769422372466,0.0010029,2895.2,2894.8,3.64822925]
["bitfinex","ETHUSD",1769422372634,0.0010029,2895.2,2894.9,0.36482293]
["bitfinex","ETHUSD",1769422373363,0.002,2895.0,2894.9,0.36482293]
["bitfinex","ETHUSD",1769422373735,0.002,2895.0,2894.6,2.78461173]
["bitfinex","ETHUSD",1769422374331,0.002,2895.0,2894.6,3.64828491]
["bitfinex","ETHUSD",1769422377365,0.002,2895.0,2894.7,0.724]
["bitfinex","ETHUSD",1769422380676,0.002,2895.0,2894.7,1.58764245]
["bitfinex","ETHUSD",1769422380865,0.002,2895.0,2894.7,0.724]
["bitfinex","ETHUSD",1769422381046,0.002,2895.0,2894.7,1.5067094]
["bitfinex","ETHUSD",1769422381375,0.001,2895.0,2894.7,4.29132113]
["bitfinex","ETHUSD",1769422381705,0.0010029,2895.2,2894.7,4.29132113]
["bitfinex","ETHUSD",1769422381976,5.8e-06,2895.2,2894.7,4.29132113]
["bitfinex","ETHUSD",1769422382581,5.8e-06,2895.2,2894.7,1.5067094]
["bitfinex","ETHUSD",1769422383382,5.8e-06,2895.2,2894.8,0.2370365]
["bitfinex","ETHUSD",1769422384486,5.8e-06,2895.2,2894.7,1.5067094]
["bitfinex","ETHUSD",1769422385279,5.8e-06,2895.2,2894.9,0.001]
["bitfinex","ETHUSD",1769422391360,5.8e-06,2895.2,2894.9,2.77567042]
["bitfinex","ETHUSD",1769422391560,5.8e-06,2895.2,2895.0,0.03454231]
["bitfinex","ETHUSD",1769422393392,5.8e-06,2895.2,2895.1,0.03454112]
["bitfinex","ETHUSD",1769422393587,0.002,2895.5,2895.1,0.36737858]
["bitfinex","ETHUSD",1769422395710,0.002,2895.5,2894.9,0.89911554]
["bitfinex","ETHUSD",1769422396591,0.002,2895.5,2895.0,0.8635572]
["bitfinex","ETHUSD",1769422396780,0.002,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1769422406610,0.002,2895.5,2895.2,0.723]
["bitfinex","ETHUSD",1769422407322,6.53033832,2897.4,2895.3,2.71243836]
["bitfinex","ETHUSD",1769422407482,2.89385836,2896.5,2895.3,0.03453873]
["bitfinex","ETHUSD",1769422407687,2.89385836,2896.5,2895.5,2.71243836]
["bitfinex","ETHUSD",1769422408006,2.89385836,2896.5,2895.6,0.723]
["bitfinex","ETHUSD",1769422408214,2.91806055,2896.2,2895.7,0.723]
["bitfinex","ETHUSD",1769422408413,3.18566442,2896.1,2895.7,0.723]
["bitfinex","ETHUSD",1769422409287,0.29180606,2896.1,2895.7,0.723]
["bitfinex","ETHUSD",1769422410514,3.18566442,2896.1,2895.7,0.723]
["bitfinex","ETHUSD",1769422410885,0.29180606,2896.1,2895.7,0.723]
["bitfinex","ETHUSD",1769422413406,2.91806055,2896.0,2895.3,0.724]
["bitfinex","ETHUSD",1769422413726,3.23904721,2896.0,2895.3,0.724]
["bitfinex","ETHUSD",1769422415318,3.23904721,2896.0,2895.3,0.001]
["bitfinex","ETHUSD",1769422416719,2.69265562,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769422419142,2.69265562,2895.7,2894.6,0.03454708]
["bitfinex","ETHUSD",1769422419143,0.02420219,2895.2,2894.6,0.03454708]
["bitfinex","ETHUSD",1769422419424,0.02420219,2895.2,2893.7,2.81700573]
["bitfinex","ETHUSD",1769422419425,6.87372684,2894.6,2893.7,2.81700573]
["bitfinex","ETHUSD",1769422419894,2.69265562,2894.6,2893.7,3.68095015]
["bitfinex","ETHUSD",1769422420228,2.69265562,2894.6,2893.7,2.81700573]
["bitfinex","ETHUSD",1769422421004,2.69265562,2894.5,2894.3,0.001]
["bitfinex","ETHUSD",1769422421206,2.69265562,2894.4,2893.5,2.81700573]
["bitfinex","ETHUSD",1769422422022,2.69265562,2894.4,2893.3,0.03556261]
["bitfinex","ETHUSD",1769422422227,2.69265562,2894.4,2893.3,0.86506516]
["bitfinex","ETHUSD",1769422422429,2.69265562,2894.4,2893.3,2.81800573]
["bitfinex","ETHUSD",1769422423203,2.69265562,2894.4,2893.4,2.81700573]
["bitfinex","ETHUSD",1769422423406,2.69265562,2894.3,2893.5,0.28180057]
["bitfinex","ETHUSD",1769422426821,0.6897929,2894.4,2893.5,3.0988063]
["bitfinex","ETHUSD",1769422429718,2.69265562,2894.3,2893.3,0.001]
["bitfinex","ETHUSD",1769422429906,2.69265562,2894.2,2893.3,0.001]
["bitfinex","ETHUSD",1769422430113,2.69265562,2894.2,2893.3,2.81800573]
["bitfinex","ETHUSD",1769422432447,0.6897929,2894.4,2893.4,2.81700573]
["bitfinex","ETHUSD",1769422432647,0.03454723,2894.4,2893.6,2.81700573]
["bitfinex","ETHUSD",1769422433343,2.72720285,2894.4,2893.6,2.81700573]
["bitfinex","ETHUSD",1769422434840,2.72720285,2894.4,2893.5,0.36920649]
["bitfinex","ETHUSD",1769422435339,2.72720285,2894.4,2893.5,3.18621222]
["bitfinex","ETHUSD",1769422435506,3.42045048,2894.4,2893.5,3.18621222]
["bitfinex","ETHUSD",1769422438733,2.69265562,2894.3,2893.5,3.18621222]
["bitfinex","ETHUSD",1769422439446,2.69265562,2894.2,2893.5,0.36920649]
["bitfinex","ETHUSD",1769422441043,2.69265562,2893.9,2893.3,0.001]
["bitfinex","ETHUSD",1769422442632,2.72720285,2893.9,2893.3,0.001]
["bitfinex","ETHUSD",1769422445557,2.72720285,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1769422451553,0.03454723,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1769422451736,2.73815799,2894.8,2893.5,2.71163029]
["bitfinex","ETHUSD",1769422452074,2.73815799,2895.1,2893.7,2.71063029]
["bitfinex","ETHUSD",1769422452359,2.73815799,2895.1,2893.9,2.71063029]
["bitfinex","ETHUSD",1769422452930,2.73815799,2895.0,2893.7,0.86392926]
["bitfinex","ETHUSD",1769422453165,2.73815799,2894.9,2893.8,0.73015877]
["bitfinex","ETHUSD",1769422453366,2.73815799,2894.9,2893.9,2.71063029]
["bitfinex","ETHUSD",1769422455863,2.73815799,2894.9,2893.8,2.31807067]
["bitfinex","ETHUSD",1769422456064,2.73815799,2894.9,2893.9,3.57451457]
["bitfinex","ETHUSD",1769422456264,2.73815799,2895.1,2894.0,2.71063029]
["bitfinex","ETHUSD",1769422456436,2.73815799,2895.1,2894.2,2.71063029]
["bitfinex","ETHUSD",1769422456866,2.74015799,2895.3,2894.3,2.71063029]
["bitfinex","ETHUSD",1769422457063,0.002,2895.3,2894.3,2.71063029]
["bitfinex","ETHUSD",1769422457271,0.00100096,2895.3,2894.3,2.71063029]
["bitfinex","ETHUSD",1769422457473,0.002,2895.5,2894.6,2.71063029]
["bitfinex","ETHUSD",1769422457690,0.00100386,2895.5,2894.7,2.98169332]
["bitfinex","ETHUSD",1769422459391,2.82310581,2895.5,2894.7,2.98169332]
["bitfinex","ETHUSD",1769422461463,0.00100386,2895.5,2894.7,2.98169332]
["bitfinex","ETHUSD",1769422463284,2.82310581,2895.5,2894.7,2.98169332]
["bitfinex","ETHUSD",1769422469985,2.82310581,2895.5,2894.9,0.001]
["bitfinex","ETHUSD",1769422471261,3.44643988,2895.5,2894.9,0.001]
["bitfinex","ETHUSD",1769422481532,3.44643988,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1769422483406,0.62433793,2895.5,2895.1,0.001]
["bitfinex","ETHUSD",1769422492231,0.62433793,2895.5,2893.5,0.001]
["bitfinex","ETHUSD",1769422492232,0.02420219,2895.3,2893.5,0.001]
["bitfinex","ETHUSD",1769422492527,2.81872308,2895.4,2893.3,0.001]
["bitfinex","ETHUSD",1769422492528,2.81872308,2894.0,2893.3,0.001]
["bitfinex","ETHUSD",1769422494266,2.81872308,2894.3,2893.6,0.02420219]
["bitfinex","ETHUSD",1769422494549,4.18608116,2894.7,2893.8,0.02420219]
["bitfinex","ETHUSD",1769422494550,2.81872308,2894.5,2893.8,0.02420219]
["bitfinex","ETHUSD",1769422495311,2.81872308,2894.7,2893.8,2.89738087]
["bitfinex","ETHUSD",1769422496342,3.45413163,2895.1,2894.2,2.89738087]
["bitfinex","ETHUSD",1769422496343,2.81872308,2895.1,2894.2,2.89738087]
["bitfinex","ETHUSD",1769422497741,2.81872308,2895.1,2894.0,2.89738087]
["bitfinex","ETHUSD",1769422497940,2.81872308,2894.9,2894.0,0.3163605]
["bitfinex","ETHUSD",1769422498123,2.81872308,2894.9,2894.0,0.02420219]
["bitfinex","ETHUSD",1769422499521,2.81872308,2894.8,2894.0,0.02420219]
["bitfinex","ETHUSD",1769422500531,2.81872308,2894.8,2893.6,0.3163605]
["bitfinex","ETHUSD",1769422500731,2.81872308,2894.8,2893.8,0.02420219]
["bitfinex","ETHUSD",1769422501348,2.81872308,2894.8,2893.8,2.89738087]
["bitfinex","ETHUSD",1769422501549,2.81872308,2894.8,2893.9,0.28973809]
["bitfinex","ETHUSD",1769422502137,2.81872308,2894.8,2894.0,0.02420219]
["bitfinex","ETHUSD",1769422502423,7.28667655,2895.0,2894.0,2.89738087]
["bitfinex","ETHUSD",1769422502821,2.81872308,2894.9,2894.0,2.89738087]
["bitfinex","ETHUSD",1769422503766,0.28187231,2895.0,2894.2,2.89738087]
["bitfinex","ETHUSD",1769422503932,2.81872308,2895.3,2894.4,2.89738087]
["bitfinex","ETHUSD",1769422504526,2.82072308,2895.3,2894.4,2.89738087]
["bitfinex","ETHUSD",1769422504746,2.82072308,2895.3,2894.4,0.02420219]
["bitfinex","ETHUSD",1769422504923,2.82708705,2895.2,2894.2,2.99872599]
["bitfinex","ETHUSD",1769422505255,3.64937891,2895.2,2894.2,3.30447423]
["bitfinex","ETHUSD",1769422505648,2.82708705,2895.1,2894.2,3.30447423]
["bitfinex","ETHUSD",1769422508060,0.82229186,2895.2,2894.4,2.99872599]
["bitfinex","ETHUSD",1769422508271,0.002,2895.3,2894.4,2.99872599]
["bitfinex","ETHUSD",1769422508466,0.002,2895.3,2894.6,2.99872599]
["bitfinex","ETHUSD",1769422508972,2.82908705,2895.3,2894.4,2.99872599]
["bitfinex","ETHUSD",1769422510985,2.82908705,2895.3,2894.4,0.02420219]
["bitfinex","ETHUSD",1769422511184,2.82908705,2895.3,2894.2,1.22829642]
["bitfinex","ETHUSD",1769422511185,3.10999575,2895.2,2893.9,1.15360304]
["bitfinex","ETHUSD",1769422511389,3.10999575,2895.2,2894.0,0.88804538]
["bitfinex","ETHUSD",1769422511682,2.82708705,2895.1,2894.0,0.88804538]
["bitfinex","ETHUSD",1769422512785,2.82708705,2895.1,2894.0,0.02420219]
["bitfinex","ETHUSD",1769422512986,2.82708705,2895.1,2894.0,0.88805571]
["bitfinex","ETHUSD",1769422513156,2.82708705,2895.1,2894.1,0.41523176]
["bitfinex","ETHUSD",1769422514961,4.46594569,2895.2,2894.1,0.41523176]
["bitfinex","ETHUSD",1769422514962,0.002,2895.3,2894.9,2.99872599]
["bitfinex","ETHUSD",1769422515189,0.002,2895.8,2895.0,2.9745238]
["bitfinex","ETHUSD",1769422516357,0.001,2895.1,2895.0,2.9745238]
["bitfinex","ETHUSD",1769422516583,0.002,2895.8,2895.0,3.35833492]
["bitfinex","ETHUSD",1769422525168,2.97570373,2896.1,2895.0,3.35833492]
["bitfinex","ETHUSD",1769422528707,0.002,2895.6,2895.0,3.35833492]
["bitfinex","ETHUSD",1769422529380,0.002,2895.6,2895.0,4.2218916]
["bitfinex","ETHUSD",1769422529581,0.002,2895.6,2895.1,2.82158241]
["bitfinex","ETHUSD",1769422530383,0.002,2895.6,2895.1,3.2284785]
["bitfinex","ETHUSD",1769422534713,0.002,2895.6,2895.1,0.40689609]
["bitfinex","ETHUSD",1769422534916,0.002,2895.6,2894.9,4.53390726]
["bitfinex","ETHUSD",1769422535410,0.002,2895.6,2894.9,3.67032009]
["bitfinex","ETHUSD",1769422535725,0.002,2895.6,2894.9,4.53390652]
["bitfinex","ETHUSD",1769422535938,0.002,2895.6,2895.0,2.94732009]
["bitfinex","ETHUSD",1769422540820,3.20857938,2895.6,2894.9,0.723]
["bitfinex","ETHUSD",1769422541021,3.52963732,2895.6,2894.5,0.86369017]
["bitfinex","ETHUSD",1769422541227,3.52963732,2895.6,2894.7,0.723]
["bitfinex","ETHUSD",1769422541918,0.002,2895.6,2895.0,2.94732009]
["bitfinex","ETHUSD",1769422542136,0.002,2895.6,2895.1,2.98186121]
["bitfinex","ETHUSD",1769422542816,0.002,2895.6,2895.2,2.94732009]
["bitfinex","ETHUSD",1769422543016,0.002,2895.6,2895.3,0.03453873]
["bitfinex","ETHUSD",1769422544645,0.002,2895.6,2895.2,2.94732009]
["bitfinex","ETHUSD",1769422544846,0.002,2895.6,2895.3,0.38108441]
["bitfinex","ETHUSD",1769422546451,0.002,2895.6,2895.4,0.03453754]
["bitfinex","ETHUSD",1769422552284,0.002,2895.6,2895.3,0.38108441]
["bitfinex","ETHUSD",1769422553085,0.002,2895.8,2895.4,2.94732009]
["bitfinex","ETHUSD",1769422553258,0.002,2895.8,2895.4,2.98185763]
["bitfinex","ETHUSD",1769422553457,0.002,2896.3,2895.5,3.36996093]
["bitfinex","ETHUSD",1769422553660,0.002,2896.3,2895.7,2.94732009]
["bitfinex","ETHUSD",1769422556184,0.002,2896.3,2895.6,0.723]
["bitfinex","ETHUSD",1769422556384,3.20857938,2896.3,2895.6,0.723]
["bitfinex","ETHUSD",1769422558071,0.002,2896.3,2895.6,4.53369662]
["bitfinex","ETHUSD",1769422558319,0.002,2896.3,2895.7,3.4774878]
["bitfinex","ETHUSD",1769422559785,0.002,2896.3,2895.8,3.81063938]
["bitfinex","ETHUSD",1769422559991,0.002,2896.3,2895.8,2.94732009]
["bitfinex","ETHUSD",1769422561081,0.86492096,2897.2,2895.8,2.94732009]
["bitfinex","ETHUSD",1769422561082,3.20657938,2898.6,2897.7,0.1802]
["bitfinex","ETHUSD",1769422561287,1.23537099,2898.7,2897.7,0.1802]
["bitfinex","ETHUSD",1769422561289,3.20657938,2898.5,2897.7,0.1802]
["bitfinex","ETHUSD",1769422561580,3.20657938,2898.5,2896.7,5.25205332]
["bitfinex","ETHUSD",1769422561581,3.22044388,2898.2,2897.6,0.723]
["bitfinex","ETHUSD",1769422561801,3.20657938,2898.0,2896.6,2.94732009]
["bitfinex","ETHUSD",1769422562105,3.20657938,2898.0,2896.6,0.723]
["bitfinex","ETHUSD",1769422562106,3.20657938,2897.7,2896.6,0.723]
["bitfinex","ETHUSD",1769422564038,3.20857938,2897.5,2896.6,0.723]
["bitfinex","ETHUSD",1769422565031,3.20857938,2897.5,2896.6,1.58607971]
["bitfinex","ETHUSD",1769422565231,3.20857938,2897.5,2896.6,0.723]
["bitfinex","ETHUSD",1769422565429,3.23815989,2897.3,2896.5,0.86309191]
["bitfinex","ETHUSD",1769422565635,3.23815989,2897.3,2896.5,0.86310301]
["bitfinex","ETHUSD",1769422566214,0.32085794,2897.4,2896.5,0.86310301]
["bitfinex","ETHUSD",1769422566492,0.32085794,2897.4,2896.5,3.99999707]
["bitfinex","ETHUSD",1769422567190,0.32085794,2897.4,2896.6,3.13689406]
["bitfinex","ETHUSD",1769422567398,0.002,2897.5,2896.6,3.13689406]
["bitfinex","ETHUSD",1769422568302,3.23815989,2897.4,2896.7,0.723]
["bitfinex","ETHUSD",1769422568502,3.23815989,2897.4,2896.3,0.86314836]
["bitfinex","ETHUSD",1769422568503,3.23815989,2897.4,2896.3,0.86316671]
["bitfinex","ETHUSD",1769422568824,3.23815989,2897.1,2896.4,0.723]
["bitfinex","ETHUSD",1769422570096,3.23815989,2897.1,2896.3,0.723]
["bitfinex","ETHUSD",1769422570319,3.23815989,2897.1,2896.3,1.54405179]
["bitfinex","ETHUSD",1769422570497,3.23815989,2897.1,2896.4,0.723]
["bitfinex","ETHUSD",1769422570689,3.23815989,2897.1,2896.1,3.85989406]
["bitfinex","ETHUSD",1769422570900,3.23815989,2897.1,2896.0,0.86325743]
["bitfinex","ETHUSD",1769422571097,3.23815989,2897.1,2895.9,1.2973469]
["bitfinex","ETHUSD",1769422571405,3.23815989,2896.8,2895.7,3.13689406]
["bitfinex","ETHUSD",1769422571630,3.23815989,2896.8,2895.6,1.62189765]
["bitfinex","ETHUSD",1769422571941,3.23815989,2896.5,2895.6,0.001]
["bitfinex","ETHUSD",1769422574321,3.23815989,2896.8,2895.7,3.13689406]
["bitfinex","ETHUSD",1769422574918,3.23815989,2896.9,2895.7,3.17142801]
["bitfinex","ETHUSD",1769422575126,3.63615776,2896.9,2895.8,3.45413686]
["bitfinex","ETHUSD",1769422575735,3.63615776,2896.9,2895.8,3.45513686]
["bitfinex","ETHUSD",1769422575941,0.02420219,2897.4,2896.0,3.13689406]
["bitfinex","ETHUSD",1769422575942,3.23815989,2897.2,2896.0,3.13689406]
["bitfinex","ETHUSD",1769422576247,3.23815989,2897.2,2896.1,3.17142324]
["bitfinex","ETHUSD",1769422576946,3.23815989,2897.1,2896.1,3.17142324]
["bitfinex","ETHUSD",1769422578046,3.48932982,2897.5,2896.2,3.33495793]
["bitfinex","ETHUSD",1769422578346,3.48932982,2897.5,2896.1,0.8977468]
["bitfinex","ETHUSD",1769422578347,0.002,2897.5,2896.4,3.33495793]
["bitfinex","ETHUSD",1769422578646,0.002,2897.5,2896.5,3.6719064]
["bitfinex","ETHUSD",1769422578834,0.002,2897.5,2896.6,0.03452323]
["bitfinex","ETHUSD",1769422579216,0.002,2897.5,2896.6,3.36948116]
["bitfinex","ETHUSD",1769422579643,0.002,2897.5,2896.6,3.33495793]
["bitfinex","ETHUSD",1769422579950,0.002,2897.5,2896.7,0.37064308]
["bitfinex","ETHUSD",1769422583946,3.48932982,2897.5,2896.7,0.37064308]
["bitfinex","ETHUSD",1769422584147,3.48932982,2897.5,2896.3,0.86315425]
["bitfinex","ETHUSD",1769422586152,3.48932982,2897.5,2896.3,4.23263899]
["bitfinex","ETHUSD",1769422587232,3.48932982,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1769422588491,3.48932982,2897.5,2896.5,0.03552442]
["bitfinex","ETHUSD",1769422588786,3.48932982,2897.5,2896.5,3.37048235]
["bitfinex","ETHUSD",1769422588950,3.48932982,2897.5,2896.6,3.67200617]
["bitfinex","ETHUSD",1769422589156,3.48932982,2897.5,2896.7,0.03452204]
["bitfinex","ETHUSD",1769422589379,3.48932982,2897.5,2896.6,3.67200617]
["bitfinex","ETHUSD",1769422589888,3.48932982,2897.5,2896.6,4.53508573]
["bitfinex","ETHUSD",1769422590056,3.48932982,2897.5,2896.6,3.67200617]
["bitfinex","ETHUSD",1769422590255,0.002,2897.5,2896.8,3.33495793]
["bitfinex","ETHUSD",1769422590863,0.002,2897.7,2896.8,3.33495793]
["bitfinex","ETHUSD",1769422591191,0.002,2897.7,2897.0,3.33495793]
["bitfinex","ETHUSD",1769422591356,0.002,2897.7,2897.1,3.33495793]
["bitfinex","ETHUSD",1769422591679,0.002,2897.7,2896.7,0.45706219]
["bitfinex","ETHUSD",1769422591680,3.48932982,2897.7,2896.7,0.45706219]
["bitfinex","ETHUSD",1769422591889,3.48932982,2897.7,2896.6,0.03452323]
["bitfinex","ETHUSD",1769422592106,3.48932982,2897.7,2896.5,0.86409654]
["bitfinex","ETHUSD",1769422592107,3.48932982,2897.7,2896.5,4.23357889]
["bitfinex","ETHUSD",1769422592276,3.48932982,2897.7,2896.6,3.33495793]
["bitfinex","ETHUSD",1769422592586,3.48932982,2897.7,2896.6,4.19803651]
["bitfinex","ETHUSD",1769422593090,3.48932982,2897.7,2896.6,3.33495793]
["bitfinex","ETHUSD",1769422593256,3.48932982,2897.7,2896.5,0.89860931]
["bitfinex","ETHUSD",1769422593257,3.48932982,2897.7,2896.7,0.42335672]
["bitfinex","ETHUSD",1769422593466,3.48932982,2897.7,2896.5,0.89860931]
["bitfinex","ETHUSD",1769422595794,3.48932982,2897.7,2896.6,3.60880115]
["bitfinex","ETHUSD",1769422596004,3.48932982,2897.7,2896.7,3.64332319]
["bitfinex","ETHUSD",1769422596192,3.48932982,2897.7,2896.7,0.03452204]
["bitfinex","ETHUSD",1769422597008,3.48932982,2897.7,2896.6,0.03452323]
["bitfinex","ETHUSD",1769422598607,3.48932982,2897.7,2896.7,0.86305105]
["bitfinex","ETHUSD",1769422599321,3.48932982,2897.7,2896.9,0.001]
["bitfinex","ETHUSD",1769422601117,3.8382628,2897.7,2896.9,0.001]
["bitfinex","ETHUSD",1769422604426,3.48932982,2897.7,2896.9,0.001]
["bitfinex","ETHUSD",1769422611044,3.48532066,2897.5,2896.9,0.001]
["bitfinex","ETHUSD",1769422615560,3.48532066,2897.5,2896.5,0.001]
["bitfinex","ETHUSD",1769422615719,3.48332066,2897.3,2895.8,0.001]
["bitfinex","ETHUSD",1769422616325,3.48332066,2897.1,2895.8,0.001]
["bitfinex","ETHUSD",1769422616521,3.48332066,2896.9,2895.8,0.001]
["bitfinex","ETHUSD",1769422617638,3.48332066,2896.5,2895.8,0.001]
["bitfinex","ETHUSD",1769422618354,4.34643744,2896.5,2895.8,0.001]
["bitfinex","ETHUSD",1769422618655,3.48332066,2896.3,2895.8,0.001]
["bitfinex","ETHUSD",1769422623149,3.48332066,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1769422623446,0.43494212,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1769422626640,0.00295213,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1769422628572,0.03747432,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1769422629347,3.60669341,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1769422629738,4.46984305,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1769422629963,3.60669341,2896.4,2896.0,0.001]
["bitfinex","ETHUSD",1769422630161,0.44698249,2896.3,2896.0,0.001]
["bitfinex","ETHUSD",1769422630367,0.03452219,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1769422631679,3.60374128,2896.2,2896.0,0.001]
["bitfinex","ETHUSD",1769422631842,4.17926952,2896.0,2895.6,0.001]
["bitfinex","ETHUSD",1769422632038,4.37859014,2895.9,2895.1,3.68855499]
["bitfinex","ETHUSD",1769422632272,3.60374128,2895.9,2895.1,3.68855499]
["bitfinex","ETHUSD",1769422633045,3.56921909,2896.1,2895.1,3.68855499]
["bitfinex","ETHUSD",1769422633441,3.56921909,2896.1,2895.3,3.68755499]
["bitfinex","ETHUSD",1769422634776,3.56921909,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1769422634980,0.44324196,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1769422639196,4.05029977,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1769422639562,4.91357813,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1769422639866,3.57253562,2895.9,2895.1,0.001]
["bitfinex","ETHUSD",1769422640186,1.34104251,2896.0,2895.1,0.001]
["bitfinex","ETHUSD",1769422640187,3.57253562,2895.7,2895.1,0.001]
["bitfinex","ETHUSD",1769422640391,4.35121079,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1769422640692,0.77867517,2895.6,2895.1,0.001]
["bitfinex","ETHUSD",1769422641993,3.57253562,2895.4,2894.4,3.44443338]
["bitfinex","ETHUSD",1769422643059,4.43597648,2895.4,2894.4,3.44443338]
["bitfinex","ETHUSD",1769422643281,0.44359765,2895.3,2894.4,3.44443338]
["bitfinex","ETHUSD",1769422644785,4.01613327,2895.3,2894.4,3.44443338]
["bitfinex","ETHUSD",1769422646370,4.01613327,2895.3,2894.6,0.001]
["bitfinex","ETHUSD",1769422647060,4.05065546,2895.3,2894.6,0.001]
["bitfinex","ETHUSD",1769422648166,3.57253562,2895.2,2894.6,0.001]
["bitfinex","ETHUSD",1769422648365,0.49141244,2895.1,2894.6,0.001]
["bitfinex","ETHUSD",1769422648595,4.06394806,2895.1,2894.6,0.001]
["bitfinex","ETHUSD",1769422649970,3.57253562,2895.0,2894.6,0.001]
["bitfinex","ETHUSD",1769422652269,0.52593463,2895.1,2894.6,0.001]
["bitfinex","ETHUSD",1769422658811,0.52593463,2895.1,2894.8,0.001]
["bitfinex","ETHUSD",1769422659108,0.40984703,2895.0,2894.8,0.001]
["bitfinex","ETHUSD",1769422661108,0.34017416,2895.0,2894.8,0.001]
["bitfinex","ETHUSD",1769422661310,0.002,2895.4,2894.8,3.78459065]
["bitfinex","ETHUSD",1769422661503,0.002,2895.6,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422662514,0.03452219,2896.1,2895.0,3.78359065]
["bitfinex","ETHUSD",1769422663821,4.57612129,2896.3,2895.0,3.78359065]
["bitfinex","ETHUSD",1769422663994,4.57612129,2896.3,2894.9,0.86356405]
["bitfinex","ETHUSD",1769422663995,1.09290734,2896.2,2895.2,3.78359065]
["bitfinex","ETHUSD",1769422664324,4.80583837,2896.2,2895.2,3.78359065]
["bitfinex","ETHUSD",1769422664503,1.09290734,2896.2,2895.2,3.78359065]
["bitfinex","ETHUSD",1769422664704,3.71293103,2896.1,2895.2,3.78359065]
["bitfinex","ETHUSD",1769422664913,0.48058384,2896.0,2895.2,3.78359065]
["bitfinex","ETHUSD",1769422667126,4.19351487,2896.0,2895.2,3.78359065]
["bitfinex","ETHUSD",1769422668111,4.19351487,2896.0,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422668521,4.19351487,2896.0,2894.9,4.64717333]
["bitfinex","ETHUSD",1769422669333,4.19351487,2896.0,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422669528,4.22205817,2895.9,2895.0,4.24840944]
["bitfinex","ETHUSD",1769422670429,0.002,2895.8,2895.0,4.24840944]
["bitfinex","ETHUSD",1769422670827,0.002,2895.8,2895.1,3.78359065]
["bitfinex","ETHUSD",1769422672638,0.002,2895.8,2895.1,3.81813177]
["bitfinex","ETHUSD",1769422673430,0.002,2895.8,2895.1,3.78359065]
["bitfinex","ETHUSD",1769422673628,0.002,2895.8,2895.1,4.20843159]
["bitfinex","ETHUSD",1769422678446,3.71493103,2895.8,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422680044,0.002,2895.8,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422681018,0.03652219,2895.8,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422681838,3.74945322,2895.8,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422682413,4.61277466,2895.8,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422682615,0.87924685,2895.7,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422682836,0.03452219,2895.6,2894.9,3.78359065]
["bitfinex","ETHUSD",1769422683036,3.71293103,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1769422683226,3.71293103,2895.2,2894.8,0.001]
["bitfinex","ETHUSD",1769422684112,3.71293103,2894.8,2894.0,3.78359065]
["bitfinex","ETHUSD",1769422684312,4.17969388,2894.9,2894.0,3.78359065]
["bitfinex","ETHUSD",1769422685433,3.71293103,2895.0,2894.0,3.78359065]
["bitfinex","ETHUSD",1769422688746,3.71293103,2895.0,2893.9,3.79794422]
["bitfinex","ETHUSD",1769422690527,3.77998109,2894.8,2893.9,3.79794422]
["bitfinex","ETHUSD",1769422691054,3.81450328,2894.8,2893.9,3.79794422]
["bitfinex","ETHUSD",1769422691262,0.88577962,2894.7,2893.9,3.79794422]
["bitfinex","ETHUSD",1769422692231,4.66576071,2894.7,2893.9,3.79794422]
["bitfinex","ETHUSD",1769422693161,3.81450328,2894.6,2893.4,3.79794422]
["bitfinex","ETHUSD",1769422693363,0.03452219,2894.6,2893.4,4.66195791]
["bitfinex","ETHUSD",1769422694029,3.81450328,2894.6,2893.4,3.79794422]
["bitfinex","ETHUSD",1769422694229,0.55639327,2894.5,2893.6,3.79794422]
["bitfinex","ETHUSD",1769422694832,4.33637436,2894.5,2893.6,3.79794422]
["bitfinex","ETHUSD",1769422695141,3.77998109,2894.3,2893.3,0.001]
["bitfinex","ETHUSD",1769422695971,3.77998109,2894.3,2893.6,0.001]
["bitfinex","ETHUSD",1769422696663,3.81450328,2894.3,2893.6,0.001]
["bitfinex","ETHUSD",1769422696867,3.77998109,2894.1,2893.6,0.001]
["bitfinex","ETHUSD",1769422697281,4.64381228,2894.1,2893.6,0.001]
["bitfinex","ETHUSD",1769422697859,3.77998109,2894.1,2893.6,0.001]
["bitfinex","ETHUSD",1769422699737,0.03452219,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1769422700372,3.87001664,2894.0,2893.6,0.001]
["bitfinex","ETHUSD",1769422700668,0.38700166,2893.9,2893.6,0.001]
["bitfinex","ETHUSD",1769422704797,4.22249611,2893.9,2893.6,0.001]
["bitfinex","ETHUSD",1769422704991,0.03452219,2893.8,2893.6,0.001]
["bitfinex","ETHUSD",1769422706002,3.87001664,2893.8,2893.3,0.001]
["bitfinex","ETHUSD",1769422711472,4.73393383,2893.8,2893.3,0.001]
["bitfinex","ETHUSD",1769422711709,3.83549445,2893.6,2893.3,0.001]
["bitfinex","ETHUSD",1769422711903,3.87001664,2893.6,2893.3,0.001]
["bitfinex","ETHUSD",1769422712235,0.03452219,2893.6,2893.3,0.001]
["bitfinex","ETHUSD",1769422715011,0.38700166,2893.9,2893.3,3.89477249]
["bitfinex","ETHUSD",1769422715213,5.30367505,2894.2,2893.3,3.89477249]
["bitfinex","ETHUSD",1769422717017,4.43987678,2894.2,2893.3,3.89477249]
["bitfinex","ETHUSD",1769422717384,0.79986022,2894.2,2893.3,3.89477249]
["bitfinex","ETHUSD",1769422717713,5.30367917,2894.2,2893.3,3.89477249]
["bitfinex","ETHUSD",1769422717909,5.30367814,2894.2,2893.3,3.89477249]
["bitfinex","ETHUSD",1769422718215,1.16536781,2894.1,2893.3,3.89477249]
["bitfinex","ETHUSD",1769422721017,1.16536781,2894.1,2893.5,3.89477249]
["bitfinex","ETHUSD",1769422721224,0.002,2894.0,2893.5,3.89477249]
["bitfinex","ETHUSD",1769422724899,0.002,2894.2,2893.6,3.89377249]
["bitfinex","ETHUSD",1769422725102,0.002,2894.8,2893.6,3.89377249]
["bitfinex","ETHUSD",1769422725408,0.002,2894.8,2893.8,3.89377249]
["bitfinex","ETHUSD",1769422726137,0.002,2894.8,2893.9,3.89377249]
["bitfinex","ETHUSD",1769422726354,0.002,2895.0,2894.1,4.18409892]
["bitfinex","ETHUSD",1769422726645,0.002,2895.0,2894.2,4.75754052]
["bitfinex","ETHUSD",1769422727546,0.002,2895.0,2894.2,4.61777249]
["bitfinex","ETHUSD",1769422727836,0.002,2895.0,2894.3,4.35554974]
["bitfinex","ETHUSD",1769422729243,0.002,2895.0,2894.3,0.46177725]
["bitfinex","ETHUSD",1769422729451,0.002,2895.0,2894.2,0.724]
["bitfinex","ETHUSD",1769422729612,0.002,2895.0,2894.2,4.61777249]
["bitfinex","ETHUSD",1769422731762,0.002,2895.0,2894.2,3.89377249]
["bitfinex","ETHUSD",1769422732123,0.002,2895.0,2894.1,3.89377249]
["bitfinex","ETHUSD",1769422732309,0.002,2895.0,2894.3,3.89377249]
["bitfinex","ETHUSD",1769422734891,0.002,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1769422735039,0.002,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1769422735422,3.67653875,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1769422739566,3.64001656,2894.6,2893.6,3.89377249]
["bitfinex","ETHUSD",1769422739865,0.03452219,2894.5,2893.6,4.28324974]
["bitfinex","ETHUSD",1769422740166,3.67453875,2894.5,2893.6,4.28324974]
["bitfinex","ETHUSD",1769422740374,3.67453875,2894.5,2893.6,3.89377249]
["bitfinex","ETHUSD",1769422741114,0.03452219,2894.5,2893.6,3.89377249]
["bitfinex","ETHUSD",1769422741316,0.03652219,2894.8,2893.8,3.89377249]
["bitfinex","ETHUSD",1769422741646,0.002,2895.0,2894.1,3.89377249]
["bitfinex","ETHUSD",1769422741955,0.002,2895.0,2894.3,3.89377249]
["bitfinex","ETHUSD",1769422746255,0.002,2895.0,2894.1,0.89835692]
["bitfinex","ETHUSD",1769422746256,0.002,2895.0,2894.1,3.87186318]
["bitfinex","ETHUSD",1769422746437,3.74584513,2895.0,2894.1,3.87186318]
["bitfinex","ETHUSD",1769422746853,3.74584513,2895.0,2894.4,0.001]
["bitfinex","ETHUSD",1769422747058,0.002,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1769422752070,4.15860405,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1769422754546,4.12408186,2894.8,2894.4,0.001]
["bitfinex","ETHUSD",1769422756566,0.03452219,2894.7,2894.4,0.001]
["bitfinex","ETHUSD",1769422757077,3.77836732,2894.7,2894.4,0.001]
["bitfinex","ETHUSD",1769422757784,3.77836732,2894.7,2893.7,3.87186318]
["bitfinex","ETHUSD",1769422757979,4.04117198,2894.6,2893.7,3.87186318]
["bitfinex","ETHUSD",1769422758886,4.04117198,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1769422759080,4.04117198,2894.6,2893.7,3.87186318]
["bitfinex","ETHUSD",1769422761788,3.53894907,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1769422761963,3.53894907,2894.4,2893.6,3.9242384]
["bitfinex","ETHUSD",1769422762158,3.94651849,2894.4,2893.6,3.9242384]
["bitfinex","ETHUSD",1769422766506,0.40756942,2894.4,2893.6,3.9242384]
["bitfinex","ETHUSD",1769422766804,3.53894907,2894.7,2893.6,3.9242384]
["bitfinex","ETHUSD",1769422768469,0.03452219,2894.6,2893.6,3.9242384]
["bitfinex","ETHUSD",1769422768974,3.57347126,2894.6,2893.6,3.9242384]
["bitfinex","ETHUSD",1769422770307,3.57347126,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1769422773417,3.57347126,2894.6,2893.8,3.9252384]
["bitfinex","ETHUSD",1769422773572,0.35734713,2894.5,2893.8,3.9252384]
["bitfinex","ETHUSD",1769422775526,4.09568542,2894.8,2893.8,3.9252384]
["bitfinex","ETHUSD",1769422779708,4.95930408,2894.8,2893.8,3.9252384]
["bitfinex","ETHUSD",1769422779908,3.6809265,2894.7,2893.8,3.9252384]
["bitfinex","ETHUSD",1769422780120,3.71544869,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1769422783114,3.71544869,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422783321,0.37154487,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422783524,0.03452219,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769422785322,3.71544869,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769422786394,0.03452219,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769422787324,4.08699356,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422787555,0.40889936,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769422788762,0.002,2894.6,2894.0,3.91466935]
["bitfinex","ETHUSD",1769422789040,0.002,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422794348,3.6829265,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422794523,0.03452219,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422795052,0.03452219,2894.5,2894.2,0.001]
["bitfinex","ETHUSD",1769422795263,0.37174487,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1769422795430,0.03452219,2894.3,2894.2,0.001]
["bitfinex","ETHUSD",1769422796850,0.37174487,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1769422797031,0.03452219,2894.3,2894.2,0.001]
["bitfinex","ETHUSD",1769422797232,0.37174487,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1769422798360,0.03452219,2894.3,2894.2,0.001]
["bitfinex","ETHUSD",1769422798549,0.37174487,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1769422801361,0.03452219,2894.3,2894.2,0.001]
["bitfinex","ETHUSD",1769422801872,0.37174487,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1769422803445,0.002,2894.6,2894.2,0.001]
["bitfinex","ETHUSD",1769422803943,0.002,2894.6,2894.2,3.91466935]
["bitfinex","ETHUSD",1769422804351,6.35,2894.9,2894.5,3.91366935]
["bitfinex","ETHUSD",1769422804553,0.002,2895.0,2894.5,3.91366935]
["bitfinex","ETHUSD",1769422814591,0.002,2895.0,2894.2,3.65664455]
["bitfinex","ETHUSD",1769422814777,3.81755883,2895.0,2894.2,0.001]
["bitfinex","ETHUSD",1769422814976,3.81555883,2894.8,2894.2,0.001]
["bitfinex","ETHUSD",1769422815176,0.03452219,2894.7,2894.2,0.001]
["bitfinex","ETHUSD",1769422817795,3.6647497,2894.7,2894.2,0.001]
["bitfinex","ETHUSD",1769422818691,3.6647497,2894.7,2894.4,0.001]
["bitfinex","ETHUSD",1769422819763,4.52840151,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769422820078,3.45647945,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769422820079,0.7984881,2894.6,2894.0,3.61905539]
["bitfinex","ETHUSD",1769422820275,0.002,2894.8,2894.0,3.61905539]
["bitfinex","ETHUSD",1769422823198,3.63222751,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769422824669,3.6667497,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769422827409,4.53037175,2894.8,2894.0,0.001]
["bitfinex","ETHUSD",1769422827780,3.63022751,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769422827976,3.63022751,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422828305,3.6647497,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769422829209,0.87136376,2894.6,2894.0,3.61905539]
["bitfinex","ETHUSD",1769422829388,3.63022751,2894.7,2894.0,0.001]
["bitfinex","ETHUSD",1769422830200,3.63022751,2894.5,2894.2,0.001]
["bitfinex","ETHUSD",1769422830909,0.002,2894.6,2894.2,0.001]
["bitfinex","ETHUSD",1769422835017,0.002,2894.6,2894.2,3.70851018]
["bitfinex","ETHUSD",1769422837591,3.91215742,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422837823,4.33831557,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422840092,0.39363596,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422840298,0.002,2894.6,2894.0,3.70851018]
["bitfinex","ETHUSD",1769422840827,0.002,2894.8,2894.1,3.70751018]
["bitfinex","ETHUSD",1769422842124,0.002,2894.8,2894.2,0.001]
["bitfinex","ETHUSD",1769422842292,0.002,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1769422849549,0.002,2894.4,2894.2,3.70851018]
["bitfinex","ETHUSD",1769422849843,0.002,2894.6,2894.3,4.0783612]
["bitfinex","ETHUSD",1769422850014,0.002,2894.8,2894.3,4.0783612]
["bitfinex","ETHUSD",1769422855235,0.002,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1769422855437,0.002,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1769422861762,0.002,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422861763,3.91215742,2894.6,2894.0,0.001]
["bitfinex","ETHUSD",1769422861919,3.91015742,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769422863752,0.39466796,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422864319,4.30482538,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422867527,4.30482538,2894.5,2894.2,0.001]
["bitfinex","ETHUSD",1769422868151,4.33934757,2894.5,2894.2,0.001]
["bitfinex","ETHUSD",1769422868348,0.43413476,2894.4,2894.2,0.001]
["bitfinex","ETHUSD",1769422869062,3.84517889,2894.4,2894.0,0.001]
["bitfinex","ETHUSD",1769422869423,0.89823564,2894.5,2894.0,0.001]
["bitfinex","ETHUSD",1769422869424,3.87970108,2894.3,2894.0,0.001]
["bitfinex","ETHUSD",1769422869949,3.87970108,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1769422870740,3.87970108,2894.3,2893.5,0.001]
["bitfinex","ETHUSD",1769422870741,3.84517889,2894.2,2893.5,0.001]
["bitfinex","ETHUSD",1769422871238,3.87970108,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1769422871437,4.233149,2894.0,2893.5,0.001]
["bitfinex","ETHUSD",1769422872729,0.38797011,2894.0,2893.5,0.001]
["bitfinex","ETHUSD",1769422874167,3.84517889,2894.4,2893.5,3.73317408]
["bitfinex","ETHUSD",1769422874354,4.7454032,2894.6,2893.6,3.7667331]
["bitfinex","ETHUSD",1769422875046,4.7454032,2894.6,2893.6,3.73217408]
["bitfinex","ETHUSD",1769422875233,3.86938108,2894.4,2893.5,0.001]
["bitfinex","ETHUSD",1769422875438,3.84517889,2894.2,2893.5,0.001]
["bitfinex","ETHUSD",1769422875639,0.03452219,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1769422876054,3.87970108,2894.1,2893.5,0.001]
["bitfinex","ETHUSD",1769422879141,3.87970108,2894.1,2893.7,0.001]
["bitfinex","ETHUSD",1769422879337,0.38797011,2894.0,2893.7,0.001]
["bitfinex","ETHUSD",1769422879663,0.38797011,2894.0,2893.5,0.001]
["bitfinex","ETHUSD",1769422879664,0.03452219,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1769422879850,3.65415712,2893.9,2893.5,0.001]
["bitfinex","ETHUSD",1769422880354,0.38797011,2894.0,2893.5,0.001]
["bitfinex","ETHUSD",1769422884372,0.38797011,2894.0,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422884665,7.21576953,2894.3,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422885237,6.352,2894.3,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422885743,7.21576762,2894.3,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422886476,7.21577003,2894.3,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422886875,6.352,2894.3,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422887077,0.72157592,2894.2,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422887768,6.352,2894.3,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422890273,0.03452219,2894.2,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422890478,6.352,2894.3,2893.6,3.90391171]
["bitfinex","ETHUSD",1769422891569,6.352,2894.3,2893.7,3.90491171]
["bitfinex","ETHUSD",1769422891881,0.002,2894.1,2893.7,3.90491171]
["bitfinex","ETHUSD",1769422892097,0.002,2894.1,2893.7,4.2989589]
["bitfinex","ETHUSD",1769422892587,0.002,2894.1,2893.7,0.39504719]
["bitfinex","ETHUSD",1769422892743,0.002,2894.1,2893.7,0.001]
["bitfinex","ETHUSD",1769422892949,0.002,2894.1,2893.7,3.90491171]
["bitfinex","ETHUSD",1769422894476,0.002,2894.1,2893.7,0.001]
["bitfinex","ETHUSD",1769422895984,0.002,2894.1,2893.7,3.63259484]
["bitfinex","ETHUSD",1769422896184,0.002,2894.3,2893.8,3.63159484]
["bitfinex","ETHUSD",1769422896481,0.002,2894.3,2893.8,3.99485432]
["bitfinex","ETHUSD",1769422902285,0.002,2894.3,2893.7,0.001]
["bitfinex","ETHUSD",1769422902464,3.8796788,2894.3,2893.7,0.001]
["bitfinex","ETHUSD",1769422903358,0.002,2894.3,2893.7,0.001]
["bitfinex","ETHUSD",1769422903562,0.002,2894.3,2893.7,3.63259484]
["bitfinex","ETHUSD",1769422904085,0.002,2894.3,2894.0,0.001]
["bitfinex","ETHUSD",1769422904282,0.002,2894.1,2894.0,0.001]
["bitfinex","ETHUSD",1769422912720,0.002,2894.3,2894.0,0.001]
["bitfinex","ETHUSD",1769422913093,0.002,2894.3,2894.0,3.63259484]
["bitfinex","ETHUSD",1769422913294,0.002,2894.5,2894.0,3.63259484]
["bitfinex","ETHUSD",1769422914216,0.002,2894.5,2894.0,3.99585432]
["bitfinex","ETHUSD",1769422921101,0.002,2894.5,2894.1,0.03455305]
["bitfinex","ETHUSD",1769422921297,0.002,2894.5,2894.0,3.99585432]
["bitfinex","ETHUSD",1769422924724,0.002,2894.5,2894.1,3.54532667]
["bitfinex","ETHUSD",1769422927446,0.002,2894.3,2894.1,3.54532667]
["bitfinex","ETHUSD",1769422927747,0.002,2894.3,2894.2,0.39095862]
["bitfinex","ETHUSD",1769422930245,0.002,2894.5,2894.2,3.90173224]
["bitfinex","ETHUSD",1769422930449,0.002,2894.5,2894.3,0.03455066]
["bitfinex","ETHUSD",1769422932947,0.002,2894.8,2894.3,3.54532428]
["bitfinex","ETHUSD",1769422933121,0.002,2894.8,2894.3,3.51077362]
["bitfinex","ETHUSD",1769422933316,0.002,2894.8,2894.4,0.80875492]
["bitfinex","ETHUSD",1769422936652,0.002,2894.8,2894.2,0.39095862]
["bitfinex","ETHUSD",1769422938338,0.002,2894.8,2894.2,1.11495862]
["bitfinex","ETHUSD",1769422938545,3.75489589,2894.8,2894.2,0.724]
["bitfinex","ETHUSD",1769422939045,3.75489589,2894.8,2894.3,0.001]
["bitfinex","ETHUSD",1769422939356,0.002,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422940029,3.75489589,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422940653,0.002,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422946856,0.002,2894.6,2894.3,0.03555066]
["bitfinex","ETHUSD",1769422947556,0.002,2894.6,2894.3,3.80455583]
["bitfinex","ETHUSD",1769422947767,0.002,2894.6,2894.3,4.18501141]
["bitfinex","ETHUSD",1769422951531,0.002,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1769422965466,0.002,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422967538,0.002,2894.6,2894.3,0.03555066]
["bitfinex","ETHUSD",1769422967886,0.002,2894.6,2894.3,3.65234467]
["bitfinex","ETHUSD",1769422968037,0.002,2894.6,2894.3,3.61779401]
["bitfinex","ETHUSD",1769422968848,0.002,2894.6,2894.4,0.03454947]
["bitfinex","ETHUSD",1769422969033,0.002,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422973968,3.73214219,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422974153,4.10555641,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422976975,0.37541422,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422977164,0.002,2894.6,2894.3,0.001]
["bitfinex","ETHUSD",1769422984277,0.002,2894.6,2894.3,0.03555066]
["bitfinex","ETHUSD",1769422986100,0.002,2894.6,2894.5,0.001]
["bitfinex","ETHUSD",1769422999510,0.002,2894.8,2894.5,0.001]
["bitfinex","ETHUSD",1769422999694,0.002,2894.8,2894.5,3.61284591]
["bitfinex","ETHUSD",1769422999883,0.002,2894.8,2894.6,0.36128459]
["bitfinex","ETHUSD",1769423003206,0.002,2895.0,2894.6,3.9731305]
["bitfinex","ETHUSD",1769423008509,0.002,2895.0,2894.6,0.36128459]
["bitfinex","ETHUSD",1769423008709,0.002,2895.0,2894.5,0.001]
["bitfinex","ETHUSD",1769423009017,0.002,2895.0,2894.8,0.001]
["bitfinex","ETHUSD",1769423013027,0.03652219,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1769423013325,0.002,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1769423013506,3.66345527,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1769423013694,3.99347861,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1769423017515,0.36654553,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1769423017689,0.03652219,2895.4,2894.8,0.001]
["bitfinex","ETHUSD",1769423020417,0.002,2895.5,2895.1,3.45570891]
["bitfinex","ETHUSD",1769423021292,0.002,2895.3,2895.1,3.45570891]
["bitfinex","ETHUSD",1769423021533,0.002,2895.5,2895.1,3.45570891]
["bitfinex","ETHUSD",1769423024213,0.002,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1769423024518,0.002,2895.5,2895.1,0.34567089]
["bitfinex","ETHUSD",1769423030223,0.002,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1769423030917,3.5677185,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1769423031098,3.60224069,2895.5,2894.8,0.001]
["bitfinex","ETHUSD",1769423033127,3.60224069,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1769423033422,0.002,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1769423039604,3.92469035,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1769423043336,0.35897185,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1769423046911,0.002,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1769423048037,3.66417434,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1769423048236,3.69869653,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1769423048437,3.66417434,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1769423052736,0.002,2895.3,2894.8,0.001]
["bitfinex","ETHUSD",1769423054441,0.002,2895.3,2894.8,0.0355447]
["bitfinex","ETHUSD",1769423054611,0.002,2895.3,2894.8,4.42564338]
["bitfinex","ETHUSD",1769423054960,0.002,2895.3,2894.8,4.39109868]
["bitfinex","ETHUSD",1769423056244,0.002,2895.5,2895.0,3.58224794]
["bitfinex","ETHUSD",1769423056615,0.002,2895.5,2895.0,3.61779025]
["bitfinex","ETHUSD",1769423056813,0.002,2895.1,2895.0,3.61779025]
["bitfinex","ETHUSD",1769423057016,0.002,2895.5,2895.1,3.58224794]
["bitfinex","ETHUSD",1769423062643,0.002,2895.5,2895.1,3.61678906]
["bitfinex","ETHUSD",1769423062843,0.002,2895.5,2895.1,3.58224794]
["bitfinex","ETHUSD",1769423064138,0.002,2895.5,2895.2,0.03453992]
["bitfinex","ETHUSD",1769423064657,0.002,2895.5,2895.2,3.61678786]
["bitfinex","ETHUSD",1769423064828,0.002,2895.5,2895.3,0.36167879]
["bitfinex","ETHUSD",1769423066231,0.002,2895.5,2895.2,3.58224794]
["bitfinex","ETHUSD",1769423066766,0.002,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1769423068155,0.002,2895.3,2895.0,0.001]
["bitfinex","ETHUSD",1769423069234,0.002,2895.3,2895.0,3.58324794]
["bitfinex","ETHUSD",1769423070031,0.002,2895.5,2895.1,3.61678906]
["bitfinex","ETHUSD",1769423070231,0.002,2895.5,2895.1,4.06492648]
["bitfinex","ETHUSD",1769423071781,0.002,2895.6,2895.2,3.58224794]
["bitfinex","ETHUSD",1769423071957,0.002,2895.6,2895.3,0.03453873]
["bitfinex","ETHUSD",1769423075285,0.002,2895.6,2895.4,0.03453754]
["bitfinex","ETHUSD",1769423075488,0.002,2895.6,2895.3,0.03453873]
["bitfinex","ETHUSD",1769423075687,0.002,2895.6,2895.4,0.36167867]
["bitfinex","ETHUSD",1769423075887,0.002,2895.8,2895.4,0.36167867]
["bitfinex","ETHUSD",1769423080055,0.002,2895.6,2895.4,0.36167867]
["bitfinex","ETHUSD",1769423080757,0.002,2895.6,2895.4,0.723]
["bitfinex","ETHUSD",1769423083590,0.002,2895.8,2895.4,0.723]
["bitfinex","ETHUSD",1769423086000,0.002,2895.8,2895.4,4.31407612]
["bitfinex","ETHUSD",1769423088208,0.002,2895.8,2895.4,0.723]
["bitfinex","ETHUSD",1769423088508,0.002,2895.8,2895.3,4.18012735]
["bitfinex","ETHUSD",1769423088676,0.002,2895.8,2895.3,4.90312735]
["bitfinex","ETHUSD",1769423088876,0.002,2895.8,2895.3,0.723]
["bitfinex","ETHUSD",1769423092713,0.002,2895.8,2895.6,0.001]
["bitfinex","ETHUSD",1769423100240,0.002,2895.8,2895.3,0.70158337]
["bitfinex","ETHUSD",1769423101743,0.002,2895.8,2895.3,4.29265949]
["bitfinex","ETHUSD",1769423101904,0.002,2896.0,2895.4,3.59107612]
["bitfinex","ETHUSD",1769423104038,0.002,2896.0,2895.5,0.001]
["bitfinex","ETHUSD",1769423104537,0.002,2895.8,2895.5,0.001]
["bitfinex","ETHUSD",1769423110022,3.72775748,2895.8,2895.0,0.001]
["bitfinex","ETHUSD",1769423110214,4.10073323,2895.8,2895.0,0.001]
["bitfinex","ETHUSD",1769423111241,3.72775748,2895.8,2895.0,0.001]
["bitfinex","ETHUSD",1769423112724,3.72775748,2895.8,2895.0,3.49159926]
["bitfinex","ETHUSD",1769423112930,3.72775748,2895.8,2895.0,7.67172661]
["bitfinex","ETHUSD",1769423116346,3.72775748,2895.8,2895.2,0.001]
["bitfinex","ETHUSD",1769423120046,0.002,2895.8,2895.2,0.001]
["bitfinex","ETHUSD",1769423122149,3.46507788,2895.8,2895.2,0.001]
["bitfinex","ETHUSD",1769423122440,0.002,2896.2,2895.6,7.79736573]
["bitfinex","ETHUSD",1769423125718,0.002,2896.2,2895.6,3.61723838]
["bitfinex","ETHUSD",1769423125941,0.002,2896.2,2895.6,3.65177353]
["bitfinex","ETHUSD",1769423127524,0.00295213,2896.4,2895.8,7.79533338]
["bitfinex","ETHUSD",1769423127847,0.002,2896.5,2895.9,4.39677172]
["bitfinex","ETHUSD",1769423128053,0.0010029,2896.5,2895.9,4.39677172]
["bitfinex","ETHUSD",1769423132655,0.002,2896.7,2896.0,3.61723838]
["bitfinex","ETHUSD",1769423135670,0.002,2896.7,2896.1,3.46441822]
["bitfinex","ETHUSD",1769423138342,0.002,2896.7,2896.1,3.42988903]
["bitfinex","ETHUSD",1769423138543,0.002,2896.7,2896.2,0.34644194]
["bitfinex","ETHUSD",1769423139372,0.002,2896.7,2896.3,0.03452681]
["bitfinex","ETHUSD",1769423139757,0.002,2896.7,2896.2,0.34644194]
["bitfinex","ETHUSD",1769423139758,0.002,2896.5,2896.2,0.34644194]
["bitfinex","ETHUSD",1769423139960,0.002,2896.5,2895.9,4.24395394]
["bitfinex","ETHUSD",1769423142973,0.002,2896.5,2895.9,4.20942237]
["bitfinex","ETHUSD",1769423143551,0.002,2896.5,2896.0,0.723]
["bitfinex","ETHUSD",1769423143979,0.002,2896.5,2896.0,4.15288903]
["bitfinex","ETHUSD",1769423145056,0.002,2896.5,2896.1,0.723]
["bitfinex","ETHUSD",1769423145286,0.002,2896.5,2896.2,0.4152889]
["bitfinex","ETHUSD",1769423147262,3.39392052,2896.8,2896.3,0.03452681]
["bitfinex","ETHUSD",1769423147263,0.002,2896.8,2896.3,0.03452681]
["bitfinex","ETHUSD",1769423148281,0.002,2896.8,2896.2,3.84517793]
["bitfinex","ETHUSD",1769423148488,0.002,2896.8,2896.4,0.03452561]
["bitfinex","ETHUSD",1769423148854,0.002,2896.8,2896.2,3.87970593]
["bitfinex","ETHUSD",1769423149080,0.002,2896.8,2896.3,0.96440132]
["bitfinex","ETHUSD",1769423149282,0.002,2896.8,2896.4,0.03452561]
["bitfinex","ETHUSD",1769423149482,0.002,2897.0,2896.4,7.64250964]
["bitfinex","ETHUSD",1769423149786,3.39392052,2897.2,2896.4,7.60798403]
["bitfinex","ETHUSD",1769423152369,0.002,2896.6,2896.4,7.60798403]
["bitfinex","ETHUSD",1769423152563,3.39392052,2897.2,2896.5,0.85733854]
["bitfinex","ETHUSD",1769423152762,0.002,2896.8,2896.5,0.85733854]
["bitfinex","ETHUSD",1769423152971,3.39392052,2897.2,2896.5,0.85733854]
["bitfinex","ETHUSD",1769423153666,3.39392052,2897.2,2896.4,4.178095]
["bitfinex","ETHUSD",1769423158187,3.39392052,2897.2,2896.4,7.64250964]
["bitfinex","ETHUSD",1769423158392,3.39392052,2897.2,2896.4,7.60798403]
["bitfinex","ETHUSD",1769423158601,0.002,2897.2,2896.4,7.60798403]
["bitfinex","ETHUSD",1769423158807,0.002,2897.2,2896.5,3.42988903]
["bitfinex","ETHUSD",1769423159314,3.39392052,2897.2,2896.4,4.178095]
["bitfinex","ETHUSD",1769423159471,3.39392052,2897.2,2896.4,5.10136755]
["bitfinex","ETHUSD",1769423163169,3.39392052,2897.2,2896.4,8.53125658]
["bitfinex","ETHUSD",1769423163480,3.39392052,2897.2,2896.4,8.49673097]
["bitfinex","ETHUSD",1769423164572,3.39392052,2897.2,2896.6,0.001]
["bitfinex","ETHUSD",1769423164895,0.002,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769423168407,3.44528594,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769423170402,0.002,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769423170980,3.44528594,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769423171174,3.79001453,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1769423172387,3.79001453,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1769423172713,3.82453672,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1769423173489,3.79001453,2897.0,2896.3,0.001]
["bitfinex","ETHUSD",1769423177107,3.79001453,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1769423177415,0.37900145,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1769423177914,0.002,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1769423179982,3.73008035,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1769423182012,0.002,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1769423189094,3.73008035,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1769423189316,4.10328839,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1769423190730,0.002,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1769423218756,0.002,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1769423220265,0.002,2897.4,2896.7,3.43073434]
["bitfinex","ETHUSD",1769423220558,10.07253412,2897.9,2897.1,3.43073434]
["bitfinex","ETHUSD",1769423220737,1.00745341,2897.8,2897.1,3.43073434]
["bitfinex","ETHUSD",1769423222662,10.07253412,2897.9,2897.1,3.43073434]
["bitfinex","ETHUSD",1769423222663,6.352,2897.9,2897.1,3.43073434]
["bitfinex","ETHUSD",1769423222962,6.352,2897.9,2897.4,3.43073434]
["bitfinex","ETHUSD",1769423223173,0.002,2897.9,2897.4,3.43073434]
["bitfinex","ETHUSD",1769423225057,0.002,2898.0,2897.5,3.40605559]
["bitfinex","ETHUSD",1769423225554,0.002,2897.7,2897.5,3.40605559]
["bitfinex","ETHUSD",1769423225757,0.002,2898.0,2897.6,3.74666115]
["bitfinex","ETHUSD",1769423225959,0.0138645,2898.2,2897.6,3.74666115]
["bitfinex","ETHUSD",1769423226133,6.35,2898.4,2897.7,3.40605559]
["bitfinex","ETHUSD",1769423226529,4.64932867,2898.7,2897.8,3.40605559]
["bitfinex","ETHUSD",1769423226741,4.64932867,2898.7,2897.9,7.58272711]
["bitfinex","ETHUSD",1769423226939,4.64932867,2898.7,2897.9,8.4272751]
["bitfinex","ETHUSD",1769423227140,4.64932867,2898.7,2897.9,4.25060358]
["bitfinex","ETHUSD",1769423227565,4.64932867,2898.7,2897.9,3.40605559]
["bitfinex","ETHUSD",1769423227758,1.23537099,2898.7,2897.9,3.40605559]
["bitfinex","ETHUSD",1769423229453,1.23537099,2898.7,2898.0,3.40605559]
["bitfinex","ETHUSD",1769423230049,1.23537099,2898.7,2898.3,3.40605559]
["bitfinex","ETHUSD",1769423230361,0.002,2899.1,2898.3,3.40605559]
["bitfinex","ETHUSD",1769423230665,0.002,2899.1,2898.4,4.25058671]
["bitfinex","ETHUSD",1769423233757,0.002,2899.1,2898.5,3.40605559]
["bitfinex","ETHUSD",1769423234535,0.002,2899.1,2898.6,3.40605559]
["bitfinex","ETHUSD",1769423234733,0.03532219,2899.6,2898.9,3.40605559]
["bitfinex","ETHUSD",1769423234734,0.0008,2899.6,2898.9,3.40605559]
["bitfinex","ETHUSD",1769423234978,3.44847987,2900.2,2899.0,3.40605559]
["bitfinex","ETHUSD",1769423235150,3.44847987,2900.2,2898.8,3.40605559]
["bitfinex","ETHUSD",1769423235151,3.41395768,2900.0,2898.8,3.40605559]
["bitfinex","ETHUSD",1769423235331,3.41395768,2899.8,2898.8,3.40605559]
["bitfinex","ETHUSD",1769423235537,0.03452219,2900.0,2898.8,3.40605559]
["bitfinex","ETHUSD",1769423235538,3.41395768,2900.0,2898.8,3.40605559]
["bitfinex","ETHUSD",1769423236161,3.41395768,2900.0,2898.9,1.03530922]
["bitfinex","ETHUSD",1769423236345,0.43104754,2900.1,2899.1,3.6177189]
["bitfinex","ETHUSD",1769423236544,0.40934689,2900.0,2899.1,3.6177189]
["bitfinex","ETHUSD",1769423237666,0.40934689,2900.0,2899.1,4.48004207]
["bitfinex","ETHUSD",1769423237876,3.66242138,2900.3,2899.4,3.6177189]
["bitfinex","ETHUSD",1769423237877,3.69694357,2900.3,2899.4,3.6177189]
["bitfinex","ETHUSD",1769423238342,3.69894357,2900.3,2899.4,3.6177189]
["bitfinex","ETHUSD",1769423238544,0.002,2900.3,2899.7,3.6177189]
["bitfinex","ETHUSD",1769423239153,0.03452219,2900.7,2899.8,3.6177189]
["bitfinex","ETHUSD",1769423239349,3.66242138,2900.5,2899.3,3.6177189]
["bitfinex","ETHUSD",1769423239657,0.86186419,2900.7,2899.3,1.03519847]
["bitfinex","ETHUSD",1769423239658,3.66242138,2900.3,2899.3,1.03519847]
["bitfinex","ETHUSD",1769423239962,3.66242138,2900.1,2899.2,3.6177189]
["bitfinex","ETHUSD",1769423240138,0.86186419,2900.7,2899.3,3.6177189]
["bitfinex","ETHUSD",1769423240139,3.66242138,2900.5,2899.3,3.6177189]
["bitfinex","ETHUSD",1769423240340,4.03211574,2900.4,2899.3,3.6177189]
["bitfinex","ETHUSD",1769423240540,4.03211574,2900.4,2899.4,3.6177189]
["bitfinex","ETHUSD",1769423241398,3.69694357,2900.3,2899.2,1.03523419]
["bitfinex","ETHUSD",1769423241553,3.69694357,2900.3,2899.0,3.6177189]
["bitfinex","ETHUSD",1769423241883,3.69694357,2900.3,2899.1,0.03449346]
["bitfinex","ETHUSD",1769423242173,3.66242138,2900.1,2899.2,0.03449227]
["bitfinex","ETHUSD",1769423242343,3.66242138,2900.1,2899.0,3.6177189]
["bitfinex","ETHUSD",1769423242539,3.66242138,2899.9,2898.8,4.68756802]
["bitfinex","ETHUSD",1769423242763,3.66242138,2899.9,2898.8,3.65221593]
["bitfinex","ETHUSD",1769423243477,3.66242138,2899.9,2898.8,3.6177189]
["bitfinex","ETHUSD",1769423243682,0.36969436,2899.8,2898.8,3.65221593]
["bitfinex","ETHUSD",1769423243973,0.03452219,2900.0,2898.8,3.65221593]
["bitfinex","ETHUSD",1769423244188,0.03452219,2900.0,2898.8,4.51462737]
["bitfinex","ETHUSD",1769423244189,3.66242138,2900.0,2898.8,4.51462737]
["bitfinex","ETHUSD",1769423244775,3.66242138,2900.3,2899.1,3.6177189]
["bitfinex","ETHUSD",1769423244942,3.66242138,2900.3,2899.3,3.6177189]
["bitfinex","ETHUSD",1769423246089,3.66242138,2900.3,2899.2,0.03449227]
["bitfinex","ETHUSD",1769423246090,4.52440126,2900.3,2899.2,0.03449227]
["bitfinex","ETHUSD",1769423246261,3.66242138,2900.1,2899.1,3.6177189]
["bitfinex","ETHUSD",1769423246462,0.48940956,2900.2,2899.1,3.65221236]
["bitfinex","ETHUSD",1769423246776,0.48940956,2900.2,2899.2,3.6177189]
["bitfinex","ETHUSD",1769423247086,3.66242138,2900.2,2899.3,3.65220998]
["bitfinex","ETHUSD",1769423247688,3.66242138,2900.2,2899.3,3.6177189]
["bitfinex","ETHUSD",1769423249690,3.66242138,2900.2,2899.4,0.03448989]
["bitfinex","ETHUSD",1769423250065,3.66242138,2900.2,2899.4,3.65220879]
["bitfinex","ETHUSD",1769423251291,3.66242138,2900.2,2899.4,3.6177189]
["bitfinex","ETHUSD",1769423251484,0.45589234,2900.1,2899.4,3.6177189]
["bitfinex","ETHUSD",1769423252667,0.45589234,2900.1,2899.2,0.001]
["bitfinex","ETHUSD",1769423252668,3.66242138,2900.0,2899.2,0.001]
["bitfinex","ETHUSD",1769423253279,3.66242138,2900.0,2899.2,3.6187189]
["bitfinex","ETHUSD",1769423254662,3.66242138,2900.0,2899.2,0.001]
["bitfinex","ETHUSD",1769423254869,3.69694357,2900.0,2899.2,0.001]
["bitfinex","ETHUSD",1769423255189,3.66090196,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1769423258298,3.66090196,2899.4,2898.1,3.48318688]
["bitfinex","ETHUSD",1769423258492,0.86215815,2899.7,2898.1,0.001]
["bitfinex","ETHUSD",1769423258493,3.66090196,2899.1,2898.1,0.001]
["bitfinex","ETHUSD",1769423258698,3.66090196,2898.9,2898.1,0.001]
["bitfinex","ETHUSD",1769423259194,3.66090196,2898.8,2897.7,3.48218688]
["bitfinex","ETHUSD",1769423259494,3.66090196,2898.8,2897.8,3.51669581]
["bitfinex","ETHUSD",1769423260387,3.66090196,2898.8,2897.8,3.48218688]
["bitfinex","ETHUSD",1769423260587,3.66090196,2898.7,2897.8,3.83040557]
["bitfinex","ETHUSD",1769423262480,3.66090196,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1769423263098,3.44895883,2899.5,2898.0,0.001]
["bitfinex","ETHUSD",1769423263099,3.66090196,2899.4,2898.1,3.48218688]
["bitfinex","ETHUSD",1769423263410,4.52314418,2899.5,2898.3,3.48218688]
["bitfinex","ETHUSD",1769423263608,4.52314418,2899.5,2898.4,3.51668867]
["bitfinex","ETHUSD",1769423264336,3.66090196,2899.5,2898.4,3.51668867]
["bitfinex","ETHUSD",1769423264486,4.52312624,2899.5,2898.4,3.51668867]
["bitfinex","ETHUSD",1769423265401,4.52312184,2899.5,2898.4,3.51668867]
["bitfinex","ETHUSD",1769423265706,3.66090196,2899.3,2898.4,3.51668867]
["bitfinex","ETHUSD",1769423273214,3.66090196,2899.3,2898.4,3.48218688]
["bitfinex","ETHUSD",1769423274414,3.66090196,2899.3,2898.5,0.0345006]
["bitfinex","ETHUSD",1769423274716,0.45231218,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769423274882,0.45231218,2899.4,2898.6,3.48318688]
["bitfinex","ETHUSD",1769423275301,3.66090196,2899.7,2898.7,3.5166851]
["bitfinex","ETHUSD",1769423275497,3.66090196,2899.7,2898.7,3.48218688]
["bitfinex","ETHUSD",1769423276013,0.49280334,2899.8,2898.7,3.48218688]
["bitfinex","ETHUSD",1769423276220,0.03452219,2899.8,2898.7,3.48218688]
["bitfinex","ETHUSD",1769423277500,0.03452219,2899.8,2898.7,4.34463354]
["bitfinex","ETHUSD",1769423278088,0.03452219,2899.8,2898.8,3.48218688]
["bitfinex","ETHUSD",1769423278292,10.01090196,2900.1,2899.0,3.48218688]
["bitfinex","ETHUSD",1769423280201,10.01090196,2900.1,2899.0,3.51668153]
["bitfinex","ETHUSD",1769423280400,11.09819221,2900.1,2899.1,4.33684661]
["bitfinex","ETHUSD",1769423280602,7.43729025,2900.1,2899.1,4.33684661]
["bitfinex","ETHUSD",1769423280812,3.66090196,2900.0,2899.1,4.33684661]
["bitfinex","ETHUSD",1769423282019,3.66090196,2900.0,2899.1,0.85465973]
["bitfinex","ETHUSD",1769423282315,3.66090196,2900.0,2899.0,3.51668153]
["bitfinex","ETHUSD",1769423282522,7.43729025,2900.1,2899.0,3.51668153]
["bitfinex","ETHUSD",1769423283021,11.09819221,2900.1,2899.0,3.51668153]
["bitfinex","ETHUSD",1769423284326,4.74819221,2900.1,2899.0,3.51668153]
["bitfinex","ETHUSD",1769423284514,3.66090196,2900.1,2899.1,3.48218688]
["bitfinex","ETHUSD",1769423285230,3.66090196,2900.1,2899.0,0.89685729]
["bitfinex","ETHUSD",1769423285231,3.60287727,2900.0,2898.6,0.86346954]
["bitfinex","ETHUSD",1769423285523,3.60287727,2900.0,2898.6,3.56747403]
["bitfinex","ETHUSD",1769423286217,3.56835508,2899.8,2898.6,3.56747403]
["bitfinex","ETHUSD",1769423286398,3.56835508,2899.6,2898.7,0.3567474]
["bitfinex","ETHUSD",1769423286601,3.56835508,2899.4,2898.7,0.3567474]
["bitfinex","ETHUSD",1769423286841,0.03452219,2899.5,2898.6,3.56747403]
["bitfinex","ETHUSD",1769423287022,4.01160046,2899.7,2898.6,3.56747403]
["bitfinex","ETHUSD",1769423287023,0.44324538,2899.7,2898.8,3.56647403]
["bitfinex","ETHUSD",1769423287298,0.03452219,2899.7,2899.0,3.56647403]
["bitfinex","ETHUSD",1769423287520,0.03452219,2899.7,2898.8,3.56647403]
["bitfinex","ETHUSD",1769423287904,3.60287727,2899.7,2898.8,3.56647403]
["bitfinex","ETHUSD",1769423289123,0.03452219,2899.7,2898.8,4.42889686]
["bitfinex","ETHUSD",1769423289296,0.03452219,2899.8,2898.8,3.56647403]
["bitfinex","ETHUSD",1769423289501,0.03452219,2899.8,2899.0,3.56647403]
["bitfinex","ETHUSD",1769423289809,3.60287727,2899.8,2899.0,3.56647403]
["bitfinex","ETHUSD",1769423291721,3.60287727,2899.8,2898.9,0.44634126]
["bitfinex","ETHUSD",1769423292532,0.03452219,2899.8,2898.9,3.56647403]
["bitfinex","ETHUSD",1769423292731,0.002,2899.9,2898.9,3.56647403]
["bitfinex","ETHUSD",1769423292732,0.03652219,2899.9,2898.9,4.42886821]
["bitfinex","ETHUSD",1769423293608,0.03652219,2899.9,2898.9,3.56647403]
["bitfinex","ETHUSD",1769423294831,0.03652219,2899.9,2898.9,4.4288654]
["bitfinex","ETHUSD",1769423295034,0.03652219,2899.9,2898.9,3.56647403]
["bitfinex","ETHUSD",1769423295230,0.03652219,2899.9,2899.1,3.56647403]
["bitfinex","ETHUSD",1769423295806,3.67947974,2899.9,2899.1,3.56647403]
["bitfinex","ETHUSD",1769423297130,3.67947974,2899.9,2899.0,0.44633779]
["bitfinex","ETHUSD",1769423297431,3.67947974,2899.9,2898.7,3.53922465]
["bitfinex","ETHUSD",1769423297909,3.67947974,2899.9,2898.7,4.36717991]
["bitfinex","ETHUSD",1769423298110,3.67947974,2899.9,2898.8,3.50472643]
["bitfinex","ETHUSD",1769423298321,0.002,2899.7,2898.8,3.50472643]
["bitfinex","ETHUSD",1769423299832,3.67947974,2899.7,2898.6,8.53572493]
["bitfinex","ETHUSD",1769423300133,3.67947974,2899.7,2898.7,0.85357249]
["bitfinex","ETHUSD",1769423300327,3.67947974,2899.7,2898.7,4.35829892]
["bitfinex","ETHUSD",1769423301871,0.03652219,2899.7,2898.8,3.50472643]
["bitfinex","ETHUSD",1769423302039,0.002,2899.7,2899.0,3.50472643]
["bitfinex","ETHUSD",1769423303236,0.002,2899.7,2898.8,3.53922346]
["bitfinex","ETHUSD",1769423303421,3.64495755,2899.7,2898.9,0.5255234]
["bitfinex","ETHUSD",1769423304316,3.64495755,2899.7,2898.9,4.03024983]
["bitfinex","ETHUSD",1769423304522,0.002,2899.7,2898.9,4.03024983]
["bitfinex","ETHUSD",1769423307813,0.002,2899.7,2898.9,4.89264565]
["bitfinex","ETHUSD",1769423308014,0.002,2899.7,2899.0,3.9974407]
["bitfinex","ETHUSD",1769423310643,0.002,2899.5,2899.0,3.9974407]
["bitfinex","ETHUSD",1769423314247,0.002,2899.5,2898.9,0.5255234]
["bitfinex","ETHUSD",1769423314248,3.64495755,2899.5,2898.9,0.5255234]
["bitfinex","ETHUSD",1769423314546,3.64495755,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1769423319650,3.64495755,2899.5,2898.6,3.38842107]
["bitfinex","ETHUSD",1769423319948,0.002,2899.5,2898.6,3.38842107]
["bitfinex","ETHUSD",1769423320155,0.002,2899.5,2898.7,3.42191929]
["bitfinex","ETHUSD",1769423320340,0.002,2899.5,2898.8,4.14659427]
["bitfinex","ETHUSD",1769423320750,0.002,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1769423320751,3.54805941,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1769423320963,3.54805941,2899.5,2898.6,3.38842107]
["bitfinex","ETHUSD",1769423321160,3.51353722,2899.5,2898.6,3.38842107]
["bitfinex","ETHUSD",1769423321465,0.03452219,2899.4,2898.6,3.38842107]
["bitfinex","ETHUSD",1769423321833,3.54605941,2899.4,2898.6,3.38842107]
["bitfinex","ETHUSD",1769423322034,3.90086535,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769423322837,0.002,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769423323031,3.51353722,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769423325974,3.51153722,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769423326890,0.002,2899.5,2899.0,4.16881266]
["bitfinex","ETHUSD",1769423327075,0.002,2899.7,2899.1,3.80430234]
["bitfinex","ETHUSD",1769423327542,0.002,2899.7,2899.2,3.38742107]
["bitfinex","ETHUSD",1769423330372,0.002,2899.7,2899.2,4.24969977]
["bitfinex","ETHUSD",1769423333944,0.002,2900.1,2899.4,3.38742107]
["bitfinex","ETHUSD",1769423334448,0.002,2900.1,2899.5,4.24963869]
["bitfinex","ETHUSD",1769423334645,0.002,2900.1,2899.6,0.76985092]
["bitfinex","ETHUSD",1769423334864,0.002,2900.1,2899.6,4.15727199]
["bitfinex","ETHUSD",1769423336072,0.002,2900.7,2899.7,4.10942107]
["bitfinex","ETHUSD",1769423336261,3.51353722,2900.7,2899.7,0.722]
["bitfinex","ETHUSD",1769423336572,3.51353722,2900.7,2899.6,1.49185092]
["bitfinex","ETHUSD",1769423336749,3.51153722,2900.5,2899.6,2.35402725]
["bitfinex","ETHUSD",1769423336954,3.51153722,2900.5,2899.6,1.49185092]
["bitfinex","ETHUSD",1769423337172,3.51153722,2900.5,2899.6,2.35403531]
["bitfinex","ETHUSD",1769423337474,3.51153722,2900.5,2899.6,5.74145638]
["bitfinex","ETHUSD",1769423339274,3.51153722,2900.5,2899.6,2.35403531]
["bitfinex","ETHUSD",1769423340348,3.51153722,2900.5,2899.7,0.92248014]
["bitfinex","ETHUSD",1769423340780,3.51153722,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1769423340977,3.51153722,2899.9,2898.8,0.86240153]
["bitfinex","ETHUSD",1769423341159,3.51153722,2899.9,2898.7,0.86245558]
["bitfinex","ETHUSD",1769423341362,4.27957221,2899.9,2898.8,0.50353518]
["bitfinex","ETHUSD",1769423341958,3.51153722,2899.9,2898.8,0.50353518]
["bitfinex","ETHUSD",1769423342974,3.51153722,2899.9,2898.8,3.89095625]
["bitfinex","ETHUSD",1769423343153,3.51153722,2899.9,2898.9,4.24981715]
["bitfinex","ETHUSD",1769423343478,3.51153722,2900.4,2899.0,3.38742107]
["bitfinex","ETHUSD",1769423343774,3.51153722,2900.4,2899.2,7.55623373]
["bitfinex","ETHUSD",1769423343985,3.51153722,2900.2,2899.2,7.55623373]
["bitfinex","ETHUSD",1769423344275,3.51153722,2900.2,2899.3,0.03449108]
["bitfinex","ETHUSD",1769423346475,3.51153722,2900.2,2899.2,3.38742107]
["bitfinex","ETHUSD",1769423347255,4.37355455,2900.2,2898.9,0.03449584]
["bitfinex","ETHUSD",1769423347583,4.37355455,2900.2,2898.9,0.722]
["bitfinex","ETHUSD",1769423347881,3.47147519,2900.0,2898.9,0.722]
["bitfinex","ETHUSD",1769423348080,3.47147519,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769423348451,3.47347519,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769423353750,4.33554652,2900.0,2898.6,0.001]
["bitfinex","ETHUSD",1769423353955,4.33554652,2900.0,2898.6,3.41868866]
["bitfinex","ETHUSD",1769423354195,3.47147519,2899.8,2898.6,3.85025704]
["bitfinex","ETHUSD",1769423354559,3.47147519,2899.8,2898.7,3.41768866]
["bitfinex","ETHUSD",1769423356269,0.002,2900.0,2898.7,3.41768866]
["bitfinex","ETHUSD",1769423356476,0.002,2900.2,2899.2,3.41768866]
["bitfinex","ETHUSD",1769423358461,0.002,2900.2,2898.9,0.02763099]
["bitfinex","ETHUSD",1769423358462,0.002,2900.2,2899.4,3.73202781]
["bitfinex","ETHUSD",1769423358664,0.002,2900.2,2899.5,0.4628796]
["bitfinex","ETHUSD",1769423358868,0.002,2900.2,2899.5,4.19490741]
["bitfinex","ETHUSD",1769423359883,3.39872046,2900.2,2899.1,4.59434325]
["bitfinex","ETHUSD",1769423360064,3.39872046,2900.2,2899.2,3.73202781]
["bitfinex","ETHUSD",1769423360479,3.39872046,2900.2,2899.4,0.001]
["bitfinex","ETHUSD",1769423360770,0.002,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769423361564,0.002,2900.0,2899.4,3.73302781]
["bitfinex","ETHUSD",1769423361770,0.002,2900.0,2899.5,0.37330278]
["bitfinex","ETHUSD",1769423365667,0.002,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769423365870,0.002,2900.0,2899.4,3.73302781]
["bitfinex","ETHUSD",1769423370876,0.002,2900.0,2899.4,4.59527187]
["bitfinex","ETHUSD",1769423371278,0.002,2900.0,2899.4,3.73302781]
["bitfinex","ETHUSD",1769423372206,0.002,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769423373796,0.002,2900.0,2899.4,0.87729321]
["bitfinex","ETHUSD",1769423373998,0.002,2900.0,2899.6,0.001]
["bitfinex","ETHUSD",1769423378906,3.52047617,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1769423379109,3.52047617,2899.9,2898.8,4.16764956]
["bitfinex","ETHUSD",1769423379110,3.52047617,2899.9,2898.7,4.5592369]
["bitfinex","ETHUSD",1769423379406,3.52047617,2899.7,2898.7,3.69679987]
["bitfinex","ETHUSD",1769423380493,3.52047617,2899.7,2898.8,0.03449703]
["bitfinex","ETHUSD",1769423382010,4.3826447,2899.7,2898.6,0.001]
["bitfinex","ETHUSD",1769423382203,4.3826447,2899.7,2898.6,0.03549941]
["bitfinex","ETHUSD",1769423382583,4.3826447,2899.7,2898.6,3.73229928]
["bitfinex","ETHUSD",1769423382784,3.52047617,2899.5,2898.6,3.73229928]
["bitfinex","ETHUSD",1769423383102,3.52047617,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1769423385089,4.38270692,2899.5,2898.6,0.001]
["bitfinex","ETHUSD",1769423385511,4.38270692,2899.5,2898.8,0.001]
["bitfinex","ETHUSD",1769423388099,3.52047617,2899.5,2898.8,0.001]
["bitfinex","ETHUSD",1769423388300,3.52047617,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769423389216,0.48561759,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769423389453,3.9939654,2899.6,2898.8,0.001]
["bitfinex","ETHUSD",1769423389618,3.52047617,2899.5,2898.8,0.001]
["bitfinex","ETHUSD",1769423397025,3.52047617,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423400506,0.47348923,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423401527,0.42348923,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423401729,0.39439654,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423403132,1.2143811,2899.8,2899.0,0.001]
["bitfinex","ETHUSD",1769423403133,0.35224762,2899.8,2899.0,4.16864956]
["bitfinex","ETHUSD",1769423403332,0.002,2900.0,2899.4,3.69679987]
["bitfinex","ETHUSD",1769423403630,3.52047617,2900.4,2899.6,4.16764956]
["bitfinex","ETHUSD",1769423404440,4.38242759,2900.4,2899.6,4.16764956]
["bitfinex","ETHUSD",1769423404732,3.52247617,2900.2,2899.0,0.001]
["bitfinex","ETHUSD",1769423404909,3.43787215,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1769423406237,3.43787215,2900.0,2899.0,3.36993325]
["bitfinex","ETHUSD",1769423406434,0.002,2900.2,2899.8,4.16764956]
["bitfinex","ETHUSD",1769423406737,0.002,2900.2,2899.5,7.53658281]
["bitfinex","ETHUSD",1769423406952,0.43218409,2900.2,2899.5,7.53658281]
["bitfinex","ETHUSD",1769423407520,3.43787215,2900.1,2899.0,3.36993325]
["bitfinex","ETHUSD",1769423408332,0.002,2900.0,2899.0,3.36993325]
["bitfinex","ETHUSD",1769423408640,3.43987215,2900.0,2899.0,3.36993325]
["bitfinex","ETHUSD",1769423408941,3.43987215,2900.0,2899.1,4.28113111]
["bitfinex","ETHUSD",1769423410236,0.002,2900.0,2899.2,3.36893325]
["bitfinex","ETHUSD",1769423410536,0.002,2900.0,2899.2,7.53658281]
["bitfinex","ETHUSD",1769423411239,3.43987215,2900.0,2899.2,7.53658281]
["bitfinex","ETHUSD",1769423411543,3.91327994,2900.0,2899.0,0.001]
["bitfinex","ETHUSD",1769423412729,3.91327994,2900.0,2899.0,3.36993325]
["bitfinex","ETHUSD",1769423413235,3.43787215,2899.9,2899.0,0.001]
["bitfinex","ETHUSD",1769423414523,0.86210018,2899.9,2899.0,0.001]
["bitfinex","ETHUSD",1769423414713,3.43787215,2899.8,2899.0,0.001]
["bitfinex","ETHUSD",1769423414913,3.91541016,2899.8,2899.0,0.001]
["bitfinex","ETHUSD",1769423416615,3.43787215,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423417445,3.43787215,2899.6,2898.8,0.001]
["bitfinex","ETHUSD",1769423419663,0.86215815,2899.7,2898.8,0.001]
["bitfinex","ETHUSD",1769423419664,3.50795847,2899.5,2898.8,0.001]
["bitfinex","ETHUSD",1769423420020,3.50795847,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423420215,3.9449715,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423422848,0.43701303,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423423622,3.50795847,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423424551,4.37014686,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423424756,3.50795847,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423426128,4.37015082,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423427754,3.50795847,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423427951,3.50795847,2899.6,2898.8,0.001]
["bitfinex","ETHUSD",1769423427952,3.94497216,2899.5,2898.8,0.001]
["bitfinex","ETHUSD",1769423428247,3.50795847,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769423430356,0.43701369,2899.5,2898.8,0.001]
["bitfinex","ETHUSD",1769423431528,4.80719118,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423431729,0.002,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1769423431928,0.39669722,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1769423435442,0.002,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1769423444072,0.002,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1769423452053,0.002,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1769423452251,6.35,2899.8,2899.1,3.44267904]
["bitfinex","ETHUSD",1769423453081,6.352,2900.0,2899.1,3.44267904]
["bitfinex","ETHUSD",1769423453252,6.352,2900.0,2899.3,3.44267904]
["bitfinex","ETHUSD",1769423457483,0.002,2899.8,2899.3,3.44267904]
["bitfinex","ETHUSD",1769423459760,0.002,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1769423460285,0.002,2899.8,2899.2,3.44367904]
["bitfinex","ETHUSD",1769423461286,0.002,2900.0,2899.3,7.61314088]
["bitfinex","ETHUSD",1769423461490,0.002,2900.0,2899.4,4.20409313]
["bitfinex","ETHUSD",1769423464287,3.36037355,2900.0,2899.2,0.001]
["bitfinex","ETHUSD",1769423466472,3.36037355,2900.0,2899.2,3.66317317]
["bitfinex","ETHUSD",1769423467995,3.63278139,2899.9,2899.2,0.001]
["bitfinex","ETHUSD",1769423469175,3.63278139,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423469709,3.63278139,2899.6,2899.4,0.001]
["bitfinex","ETHUSD",1769423469917,3.63278139,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423472525,4.49499427,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423475704,3.63278139,2899.3,2898.2,3.66217317]
["bitfinex","ETHUSD",1769423476023,3.63278139,2899.3,2898.0,3.66317317]
["bitfinex","ETHUSD",1769423476521,3.63278139,2899.3,2898.1,3.66217317]
["bitfinex","ETHUSD",1769423476826,3.63278139,2899.3,2898.3,3.66217317]
["bitfinex","ETHUSD",1769423476827,0.86230684,2899.2,2898.3,3.66217317]
["bitfinex","ETHUSD",1769423477125,4.49507914,2899.3,2898.3,3.66217317]
["bitfinex","ETHUSD",1769423477326,0.86873159,2899.8,2898.6,3.66317317]
["bitfinex","ETHUSD",1769423477327,5.36365656,2899.8,2898.6,3.66317317]
["bitfinex","ETHUSD",1769423477624,0.86873159,2899.8,2898.9,3.66217317]
["bitfinex","ETHUSD",1769423477825,0.002,2899.8,2898.9,3.66217317]
["bitfinex","ETHUSD",1769423478828,0.002,2899.8,2898.9,3.69666901]
["bitfinex","ETHUSD",1769423479929,0.002,2899.8,2898.9,3.66217317]
["bitfinex","ETHUSD",1769423480506,0.002,2899.8,2898.9,3.69666901]
["bitfinex","ETHUSD",1769423481230,0.002,2899.8,2899.1,3.66491634]
["bitfinex","ETHUSD",1769423481406,0.002,2899.8,2899.1,3.66591634]
["bitfinex","ETHUSD",1769423482822,3.46222151,2899.8,2899.1,0.001]
["bitfinex","ETHUSD",1769423488432,0.002,2899.8,2899.1,3.66591634]
["bitfinex","ETHUSD",1769423493029,0.002,2899.6,2899.1,3.66591634]
["bitfinex","ETHUSD",1769423493228,0.002,2899.6,2899.1,4.03250797]
["bitfinex","ETHUSD",1769423494938,0.002,2899.6,2899.1,0.36759163]
["bitfinex","ETHUSD",1769423495138,0.002,2899.6,2899.1,0.001]
["bitfinex","ETHUSD",1769423502066,3.66299483,2899.6,2899.1,0.001]
["bitfinex","ETHUSD",1769423503642,4.52321245,2899.5,2899.1,0.001]
["bitfinex","ETHUSD",1769423504028,0.86221762,2899.5,2899.1,0.001]
["bitfinex","ETHUSD",1769423504825,0.002,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1769423517272,0.002,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1769423520182,0.002,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1769423520351,0.002,2899.4,2899.1,3.65345124]
["bitfinex","ETHUSD",1769423523782,0.002,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1769423528464,0.002,2899.6,2899.2,3.61929818]
["bitfinex","ETHUSD",1769423529782,0.002,2899.4,2899.2,3.61929818]
["bitfinex","ETHUSD",1769423530969,0.002,2899.6,2899.3,3.29018016]
["bitfinex","ETHUSD",1769423532272,0.002,2899.8,2899.3,3.29018016]
["bitfinex","ETHUSD",1769423532681,0.002,2900.0,2899.4,3.29018016]
["bitfinex","ETHUSD",1769423532989,0.002,2900.0,2899.5,4.03609842]
["bitfinex","ETHUSD",1769423534088,0.002,2900.2,2899.6,3.29018016]
["bitfinex","ETHUSD",1769423534276,4.35569804,2900.5,2899.5,4.03609842]
["bitfinex","ETHUSD",1769423534600,3.49377297,2900.5,2899.5,4.03609842]
["bitfinex","ETHUSD",1769423534789,3.49377297,2900.5,2899.7,3.29018016]
["bitfinex","ETHUSD",1769423534790,0.002,2900.5,2899.7,3.29018016]
["bitfinex","ETHUSD",1769423537590,3.49377297,2900.5,2899.5,0.74591826]
["bitfinex","ETHUSD",1769423537791,3.49377297,2900.5,2899.3,3.29018016]
["bitfinex","ETHUSD",1769423539977,3.35817437,2900.3,2899.3,3.29018016]
["bitfinex","ETHUSD",1769423540995,0.002,2900.5,2899.5,3.55950829]
["bitfinex","ETHUSD",1769423541564,0.002,2900.3,2899.5,3.55950829]
["bitfinex","ETHUSD",1769423541775,0.002,2900.3,2899.7,3.55950829]
["bitfinex","ETHUSD",1769423543201,0.002,2900.3,2899.9,3.55950829]
["bitfinex","ETHUSD",1769423543401,0.002,2900.5,2899.9,3.55950829]
["bitfinex","ETHUSD",1769423550705,0.002,2900.5,2899.7,3.59399461]
["bitfinex","ETHUSD",1769423551009,3.36017437,2900.5,2899.6,1.07795083]
["bitfinex","ETHUSD",1769423551206,3.35817437,2900.4,2899.1,0.001]
["bitfinex","ETHUSD",1769423551411,3.35817437,2900.4,2899.1,3.56050829]
["bitfinex","ETHUSD",1769423551612,3.35817437,2900.3,2899.1,3.56050829]
["bitfinex","ETHUSD",1769423551779,3.35817437,2900.1,2899.2,0.35605083]
["bitfinex","ETHUSD",1769423551975,3.35817437,2900.0,2899.1,3.56050829]
["bitfinex","ETHUSD",1769423552175,3.35817437,2900.0,2899.1,0.001]
["bitfinex","ETHUSD",1769423553581,3.35817437,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1769423553801,3.35817437,2900.0,2899.1,0.001]
["bitfinex","ETHUSD",1769423555413,3.61694032,2899.9,2899.1,0.001]
["bitfinex","ETHUSD",1769423555586,4.48173985,2899.9,2899.1,0.001]
["bitfinex","ETHUSD",1769423556308,4.47906874,2899.8,2899.1,0.001]
["bitfinex","ETHUSD",1769423556494,3.61694032,2899.8,2899.1,0.001]
["bitfinex","ETHUSD",1769423557311,3.61694032,2899.7,2898.6,0.001]
["bitfinex","ETHUSD",1769423557498,3.61694032,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769423559816,4.4791971,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769423561000,3.61694032,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769423562016,4.47920294,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769423565509,4.47920294,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769423565822,4.40974894,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769423568525,5.27202945,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769423568725,3.61694032,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769423570643,0.86233658,2899.1,2898.8,0.001]
["bitfinex","ETHUSD",1769423570926,4.47926974,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769423571135,0.78588904,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769423573311,3.61694032,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769423575228,0.86229893,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769423575836,4.47923925,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769423576406,3.61694032,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769423576830,4.47922221,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769423577034,0.44792222,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769423577833,0.44792222,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769423578334,0.002,2899.1,2898.8,0.001]
["bitfinex","ETHUSD",1769423586225,0.002,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769423587825,3.53727363,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769423588026,4.02002401,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769423588252,4.39766971,2898.9,2898.0,0.001]
["bitfinex","ETHUSD",1769423589419,3.53527363,2898.9,2898.0,0.001]
["bitfinex","ETHUSD",1769423589646,3.53527363,2898.9,2898.0,3.52483579]
["bitfinex","ETHUSD",1769423589949,7.69712247,2899.0,2898.8,0.001]
["bitfinex","ETHUSD",1769423590136,1.12543961,2898.9,2898.1,3.52383579]
["bitfinex","ETHUSD",1769423590742,6.35,2899.0,2898.6,3.52383579]
["bitfinex","ETHUSD",1769423594932,0.002,2899.1,2898.6,3.52383579]
["bitfinex","ETHUSD",1769423598959,0.002,2899.1,2898.4,3.52334358]
["bitfinex","ETHUSD",1769423599135,0.002,2899.1,2898.2,3.52334358]
["bitfinex","ETHUSD",1769423599136,3.36856986,2899.1,2898.2,3.52334358]
["bitfinex","ETHUSD",1769423599957,3.36856986,2899.1,2898.0,3.52434358]
["bitfinex","ETHUSD",1769423600157,3.36856986,2899.1,2898.1,4.29267652]
["bitfinex","ETHUSD",1769423602330,3.36856986,2899.1,2898.8,0.001]
["bitfinex","ETHUSD",1769423602535,0.002,2898.9,2898.8,0.001]
["bitfinex","ETHUSD",1769423604566,0.002,2898.9,2898.1,3.52334358]
["bitfinex","ETHUSD",1769423607640,0.002,2898.9,2898.1,4.38597624]
["bitfinex","ETHUSD",1769423607840,0.002,2898.9,2898.3,3.52334358]
["bitfinex","ETHUSD",1769423608062,0.002,2898.9,2898.5,3.52334358]
["bitfinex","ETHUSD",1769423611168,0.002,2898.9,2898.6,0.03449941]
["bitfinex","ETHUSD",1769423612373,0.002,2899.1,2898.7,3.52334358]
["bitfinex","ETHUSD",1769423612546,0.002,2899.3,2898.8,3.52334358]
["bitfinex","ETHUSD",1769423612742,0.002,2899.3,2898.8,4.29274278]
["bitfinex","ETHUSD",1769423614149,0.00100193,2899.3,2899.0,3.52334358]
["bitfinex","ETHUSD",1769423614346,0.002,2899.1,2899.0,3.52334358]
["bitfinex","ETHUSD",1769423614690,0.00100193,2899.3,2899.0,3.52334358]
["bitfinex","ETHUSD",1769423621491,0.00100193,2899.3,2898.8,0.7693992]
["bitfinex","ETHUSD",1769423621795,0.00100193,2899.3,2898.8,3.42489468]
["bitfinex","ETHUSD",1769423625976,0.00100193,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1769423626177,0.002,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1769423631606,0.00100193,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1769423638186,0.002,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1769423642078,0.002,2899.8,2899.0,0.001]
["bitfinex","ETHUSD",1769423642384,0.002,2900.3,2899.3,3.42489468]
["bitfinex","ETHUSD",1769423642587,0.002,2900.3,2899.2,5.03295393]
["bitfinex","ETHUSD",1769423642588,0.002,2900.3,2899.5,3.42489468]
["bitfinex","ETHUSD",1769423644300,0.002,2900.3,2899.6,3.42489468]
["bitfinex","ETHUSD",1769423647178,0.002,2900.3,2899.6,4.2870712]
["bitfinex","ETHUSD",1769423647383,0.002,2900.3,2899.7,3.33686171]
["bitfinex","ETHUSD",1769423648481,0.002,2900.3,2899.8,3.33686171]
["bitfinex","ETHUSD",1769423648686,0.002,2900.3,2899.9,3.7567619]
["bitfinex","ETHUSD",1769423650013,0.001,2900.1,2899.9,3.7567619]
["bitfinex","ETHUSD",1769423650710,0.001,2900.3,2900.1,3.33686171]
["bitfinex","ETHUSD",1769423650896,0.00100483,2900.6,2900.1,3.33686171]
["bitfinex","ETHUSD",1769423651098,0.00100483,2900.6,2900.1,3.79874737]
["bitfinex","ETHUSD",1769423654499,0.00100483,2900.6,2900.1,0.46188566]
["bitfinex","ETHUSD",1769423654715,0.00100483,2900.6,2899.9,3.33686171]
["bitfinex","ETHUSD",1769423656605,0.00100483,2900.6,2900.0,3.33686171]
["bitfinex","ETHUSD",1769423662031,0.002,2900.4,2900.0,3.33686171]
["bitfinex","ETHUSD",1769423662727,0.002,2900.4,2900.0,3.37134446]
["bitfinex","ETHUSD",1769423665808,0.002,2900.4,2900.0,3.33686171]
["bitfinex","ETHUSD",1769423666007,0.002,2900.4,2900.0,3.76020703]
["bitfinex","ETHUSD",1769423666811,3.31241848,2900.4,2899.4,1.7080089]
["bitfinex","ETHUSD",1769423667110,3.31241848,2900.4,2899.5,3.57727818]
["bitfinex","ETHUSD",1769423667341,3.31241848,2900.4,2899.5,3.54278948]
["bitfinex","ETHUSD",1769423673947,3.31241848,2900.4,2899.7,0.001]
["bitfinex","ETHUSD",1769423680553,0.002,2900.4,2899.7,3.26175186]
["bitfinex","ETHUSD",1769423684769,0.002,2900.4,2899.7,0.001]
["bitfinex","ETHUSD",1769423684924,0.32271365,2900.4,2899.7,0.001]
["bitfinex","ETHUSD",1769423685453,0.32271365,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423686455,3.49754673,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423693030,4.21954673,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423693235,0.42195467,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769423696867,0.42195467,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1769423697058,0.42195467,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769423702137,1.04471365,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423703443,0.32271365,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423703669,1.04471365,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423703866,0.002,2900.4,2899.9,3.26175186]
["bitfinex","ETHUSD",1769423704052,0.002,2900.4,2900.1,3.26075186]
["bitfinex","ETHUSD",1769423707673,0.00100483,2900.6,2900.2,3.18783516]
["bitfinex","ETHUSD",1769423711675,0.00100483,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1769423715272,3.03160527,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1769423715485,0.30336053,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769423717357,4.18768882,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1769423717593,3.02239788,2900.4,2899.7,0.001]
["bitfinex","ETHUSD",1769423717779,0.722,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769423717964,1.21296888,2900.3,2899.7,3.36795532]
["bitfinex","ETHUSD",1769423718160,0.722,2900.3,2899.7,3.36795532]
["bitfinex","ETHUSD",1769423720805,0.722,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769423721788,0.722,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423721990,0.722,2900.4,2899.9,3.36795532]
["bitfinex","ETHUSD",1769423724474,0.30336053,2900.5,2899.9,3.36795532]
["bitfinex","ETHUSD",1769423724757,0.722,2900.5,2899.9,3.36795532]
["bitfinex","ETHUSD",1769423726791,0.00100483,2900.6,2899.9,3.36795532]
["bitfinex","ETHUSD",1769423726968,0.00100483,2900.6,2900.1,3.36695532]
["bitfinex","ETHUSD",1769423729604,7.14137045,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423729806,2.9734984,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769423729988,0.71413705,2900.2,2899.7,0.001]
["bitfinex","ETHUSD",1769423730566,2.9734984,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769423730993,0.00100483,2900.6,2899.7,3.36795532]
["bitfinex","ETHUSD",1769423731174,0.86290697,2900.6,2899.7,3.36795532]
["bitfinex","ETHUSD",1769423732094,0.86290697,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1769423732307,0.002,2900.2,2899.9,0.001]
["bitfinex","ETHUSD",1769423736295,0.002,2900.2,2899.9,3.15666123]
["bitfinex","ETHUSD",1769423739719,4.507446,2900.7,2899.9,3.15666123]
["bitfinex","ETHUSD",1769423740012,0.4509446,2900.6,2899.9,3.15666123]
["bitfinex","ETHUSD",1769423742100,1.31283956,2900.6,2899.9,3.15666123]
["bitfinex","ETHUSD",1769423743824,2.88292465,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1769423745018,0.002,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769423751926,2.86116734,2900.4,2899.7,0.001]
["bitfinex","ETHUSD",1769423752125,3.23147669,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769423752346,2.85816734,2900.0,2899.0,3.15666123]
["bitfinex","ETHUSD",1769423752519,0.722,2899.9,2899.0,3.15666123]
["bitfinex","ETHUSD",1769423754196,3.57519589,2899.9,2899.0,3.15666123]
["bitfinex","ETHUSD",1769423755614,4.4373032,2899.9,2899.0,3.15666123]
["bitfinex","ETHUSD",1769423755812,0.44373032,2899.8,2899.0,3.15666123]
["bitfinex","ETHUSD",1769423756931,0.44373032,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1769423757428,0.44573032,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1769423757609,0.44573032,2899.8,2899.2,3.15666123]
["bitfinex","ETHUSD",1769423757814,0.002,2899.8,2899.2,3.15666123]
["bitfinex","ETHUSD",1769423760929,0.002,2900.0,2899.4,3.15566123]
["bitfinex","ETHUSD",1769423762233,0.002,2900.0,2899.2,3.15666123]
["bitfinex","ETHUSD",1769423769721,0.002,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769423769918,0.002,2899.8,2899.4,0.001]
["bitfinex","ETHUSD",1769423778701,4.17014982,2899.8,2899.0,0.001]
["bitfinex","ETHUSD",1769423778983,0.41701498,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1769423779881,0.722,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423780785,0.86221762,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423782065,1.58420761,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1769423782285,0.41701498,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769423782490,0.002,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1769423784998,4.17014982,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1769423786765,0.86215815,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769423790218,0.86215815,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1769423791987,7.21215815,2899.7,2899.0,0.001]
["bitfinex","ETHUSD",1769423792306,1.48309406,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769423793406,0.86221762,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769423799023,0.723,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769423799914,0.723,2899.4,2898.7,0.001]
["bitfinex","ETHUSD",1769423800321,0.8622771,2899.3,2898.7,0.001]
["bitfinex","ETHUSD",1769423800506,0.50343246,2899.2,2898.7,0.001]
["bitfinex","ETHUSD",1769423803425,1.36574353,2899.2,2898.7,0.001]
["bitfinex","ETHUSD",1769423804339,0.50343246,2899.2,2898.7,0.001]
["bitfinex","ETHUSD",1769423804708,1.3657474,2899.2,2898.7,0.001]
["bitfinex","ETHUSD",1769423805835,1.3657474,2899.2,2898.9,0.001]
["bitfinex","ETHUSD",1769423806025,0.48148565,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1769423806626,1.3438263,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1769423806831,0.48148565,2899.1,2898.9,0.001]
["bitfinex","ETHUSD",1769423807143,0.86232952,2899.2,2898.9,0.001]
["bitfinex","ETHUSD",1769423809540,3.45110932,2899.3,2898.9,0.001]
["bitfinex","ETHUSD",1769423810040,0.8642771,2899.3,2898.9,0.001]
["bitfinex","ETHUSD",1769423813339,0.8642771,2899.3,2898.7,0.001]
["bitfinex","ETHUSD",1769423816269,0.723,2899.2,2898.7,0.001]
["bitfinex","ETHUSD",1769423816828,0.723,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1769423817049,7.073,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1769423817247,0.79372771,2899.1,2898.0,0.001]
["bitfinex","ETHUSD",1769423818054,0.86236633,2899.0,2898.0,0.001]
["bitfinex","ETHUSD",1769423818254,0.86236633,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1769423818445,0.86236633,2899.0,2898.0,0.001]
["bitfinex","ETHUSD",1769423819357,1.65808475,2899.1,2898.0,0.001]
["bitfinex","ETHUSD",1769423819657,1.2180361,2899.0,2898.0,0.001]
["bitfinex","ETHUSD",1769423820450,1.9410361,2899.0,2898.0,0.001]
["bitfinex","ETHUSD",1769423820639,0.723,2899.0,2898.0,0.03550057]
["bitfinex","ETHUSD",1769423823053,0.79572771,2899.1,2898.2,4.17059241]
["bitfinex","ETHUSD",1769423823260,1.51872771,2899.1,2898.2,4.17059241]
["bitfinex","ETHUSD",1769423823444,0.002,2899.1,2898.2,4.17059241]
["bitfinex","ETHUSD",1769423827264,0.002,2899.1,2898.2,4.17059241]
["bitfinex","ETHUSD",1769423830083,0.002,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769423830593,0.002,2898.9,2898.4,0.001]
["bitfinex","ETHUSD",1769423832785,0.002,2898.9,2898.0,0.001]
["bitfinex","ETHUSD",1769423832985,4.17059241,2898.8,2897.1,0.86291819]
["bitfinex","ETHUSD",1769423833279,4.17059241,2898.8,2897.0,0.89745738]
["bitfinex","ETHUSD",1769423833484,4.17059241,2898.8,2896.8,0.86301878]
["bitfinex","ETHUSD",1769423833485,4.17059241,2898.5,2896.8,0.86301878]
["bitfinex","ETHUSD",1769423833697,4.17059241,2898.5,2896.6,7.62290311]
["bitfinex","ETHUSD",1769423833698,0.02763099,2898.7,2896.5,3.45339946]
["bitfinex","ETHUSD",1769423833976,4.17059241,2898.0,2896.5,0.001]
["bitfinex","ETHUSD",1769423834164,0.723,2897.9,2896.5,0.001]
["bitfinex","ETHUSD",1769423835552,0.86260437,2898.2,2896.5,0.86410771]
["bitfinex","ETHUSD",1769423835746,0.41982234,2898.6,2897.0,4.17059241]
["bitfinex","ETHUSD",1769423835978,0.41982234,2898.6,2897.3,4.17059241]
["bitfinex","ETHUSD",1769423835979,4.17308272,2898.5,2897.3,4.17059241]
["bitfinex","ETHUSD",1769423836146,0.54554202,2898.4,2897.3,4.17059241]
["bitfinex","ETHUSD",1769423836877,0.54554202,2898.4,2897.0,4.20510061]
["bitfinex","ETHUSD",1769423837080,0.54554202,2898.4,2897.0,4.17059241]
["bitfinex","ETHUSD",1769423837456,0.54554202,2898.4,2897.1,0.03450581]
["bitfinex","ETHUSD",1769423838356,1.40809235,2898.4,2897.1,0.03450581]
["bitfinex","ETHUSD",1769423838593,0.21310923,2898.3,2897.1,0.03450581]
["bitfinex","ETHUSD",1769423839591,0.21310923,2898.3,2897.0,4.17059241]
["bitfinex","ETHUSD",1769423840681,0.86260437,2898.2,2896.9,0.03450581]
["bitfinex","ETHUSD",1769423840994,0.86260437,2898.2,2896.7,4.17059241]
["bitfinex","ETHUSD",1769423841179,0.86260437,2898.2,2896.6,0.0341725]
["bitfinex","ETHUSD",1769423841353,0.45260506,2898.1,2896.6,0.0341725]
["bitfinex","ETHUSD",1769423841968,0.45260506,2898.1,2896.5,0.89826498]
["bitfinex","ETHUSD",1769423842169,0.45260506,2898.1,2896.6,0.86307745]
["bitfinex","ETHUSD",1769423842779,0.8626639,2898.0,2896.7,1.88304701]
["bitfinex","ETHUSD",1769423843166,0.8626639,2898.0,2897.3,0.001]
["bitfinex","ETHUSD",1769423843387,0.7665269,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1769423844895,0.7665269,2897.9,2897.3,1.88404701]
["bitfinex","ETHUSD",1769423848878,0.7665269,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1769423849469,1.62922144,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1769423849762,0.7665269,2897.9,2897.3,0.001]
["bitfinex","ETHUSD",1769423849978,0.23522093,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1769423851398,0.23522093,2897.8,2897.3,1.88404701]
["bitfinex","ETHUSD",1769423856202,1.09794451,2897.8,2897.3,1.88404701]
["bitfinex","ETHUSD",1769423856502,0.23522093,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1769423856883,1.09794805,2897.8,2897.3,0.001]
["bitfinex","ETHUSD",1769423857075,0.1864475,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1769423857277,0.1864475,2897.7,2897.3,1.88404701]
["bitfinex","ETHUSD",1769423859793,1.04920388,2897.7,2897.3,0.001]
["bitfinex","ETHUSD",1769423860003,1.04920388,2897.7,2897.1,1.88304701]
["bitfinex","ETHUSD",1769423860679,0.1864475,2897.7,2897.1,1.88304701]
["bitfinex","ETHUSD",1769423861078,1.04920614,2897.7,2897.1,1.88304701]
["bitfinex","ETHUSD",1769423861807,0.1864475,2897.7,2897.1,1.88304701]
["bitfinex","ETHUSD",1769423861992,1.04920469,2897.7,2897.1,1.88304701]
["bitfinex","ETHUSD",1769423862912,0.47353411,2897.6,2896.8,0.001]
["bitfinex","ETHUSD",1769423863088,0.47353411,2897.6,2896.9,1.79298598]
["bitfinex","ETHUSD",1769423863423,0.47353411,2897.6,2896.9,1.63830818]
["bitfinex","ETHUSD",1769423863577,0.47353411,2897.6,2896.9,1.45905169]
["bitfinex","ETHUSD",1769423863780,0.47353411,2897.6,2896.9,1.44660253]
["bitfinex","ETHUSD",1769423863980,0.86281276,2897.5,2896.9,1.39660253]
["bitfinex","ETHUSD",1769423864195,0.47875842,2897.4,2896.9,1.39660253]
["bitfinex","ETHUSD",1769423864681,0.47875842,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769423864993,0.47875842,2897.4,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423866108,1.34160616,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769423866304,1.34160616,2897.4,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423866622,0.47875842,2897.4,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423866824,1.33633758,2897.6,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423868216,1.58581903,2897.5,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423871116,7.93581903,2897.5,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423874524,7.21281903,2897.5,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423874724,0.723,2897.4,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423875038,0.7935819,2897.3,2896.8,1.59579426]
["bitfinex","ETHUSD",1769423877746,0.7935819,2897.3,2897.0,1.59579426]
["bitfinex","ETHUSD",1769423877926,0.7955819,2897.3,2897.0,1.59579426]
["bitfinex","ETHUSD",1769423880215,0.71412116,2897.3,2897.0,1.59579426]
["bitfinex","ETHUSD",1769423880455,7.075,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1769423880640,5.61781846,2898.2,2897.5,0.97626993]
["bitfinex","ETHUSD",1769423880817,0.723,2898.0,2897.5,0.96036346]
["bitfinex","ETHUSD",1769423885271,1.58567085,2898.0,2897.5,0.96036346]
["bitfinex","ETHUSD",1769423885623,0.723,2898.0,2897.5,0.96036346]
["bitfinex","ETHUSD",1769423885922,1.70213255,2898.0,2897.5,0.96036346]
["bitfinex","ETHUSD",1769423890663,0.002,2897.8,2897.5,0.96036346]
["bitfinex","ETHUSD",1769423901747,0.725,2898.0,2897.1,0.96957162]
["bitfinex","ETHUSD",1769423903262,0.002,2897.8,2897.1,0.96957162]
["bitfinex","ETHUSD",1769423906479,1.58551335,2898.6,2897.3,0.96957162]
["bitfinex","ETHUSD",1769423906681,0.42711221,2898.3,2897.3,0.96957162]
["bitfinex","ETHUSD",1769423910080,0.86260437,2898.2,2897.3,0.96957162]
["bitfinex","ETHUSD",1769423910282,0.42711221,2898.1,2897.0,0.97057162]
["bitfinex","ETHUSD",1769423911385,0.90387798,2898.1,2897.0,0.97057162]
["bitfinex","ETHUSD",1769423912259,1.76652859,2898.1,2897.0,0.97057162]
["bitfinex","ETHUSD",1769423914862,1.76652859,2898.1,2897.2,0.001]
["bitfinex","ETHUSD",1769423915063,0.42711221,2898.0,2897.2,0.001]
["bitfinex","ETHUSD",1769423915263,0.002,2897.9,2897.2,0.001]
["bitfinex","ETHUSD",1769423915463,0.17885286,2897.9,2897.2,0.001]
["bitfinex","ETHUSD",1769423917194,0.17885286,2897.9,2897.2,0.97057162]
["bitfinex","ETHUSD",1769423917987,0.002,2897.9,2897.2,0.97057162]
["bitfinex","ETHUSD",1769423923603,0.42711221,2897.8,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423923781,0.86275321,2897.7,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423923986,1.28985648,2897.8,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423924186,0.47426776,2897.7,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423924506,1.19726776,2897.7,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423926108,2.0600312,2897.7,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423927004,1.19726776,2897.7,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423927206,0.723,2897.7,2896.9,0.96957162]
["bitfinex","ETHUSD",1769423928010,0.723,2897.7,2897.1,0.97057162]
["bitfinex","ETHUSD",1769423932207,1.58575592,2897.7,2897.1,0.97057162]
["bitfinex","ETHUSD",1769423932702,3.45279926,2897.9,2896.8,0.90176916]
["bitfinex","ETHUSD",1769423932703,0.002,2897.9,2896.8,0.90176916]
["bitfinex","ETHUSD",1769423932890,0.723,2897.8,2897.0,0.90076916]
["bitfinex","ETHUSD",1769423933095,0.002,2897.9,2897.0,0.90076916]
["bitfinex","ETHUSD",1769423933304,1.98083234,2897.9,2897.0,0.90076916]
["bitfinex","ETHUSD",1769423934816,1.98082949,2897.9,2897.0,0.90076916]
["bitfinex","ETHUSD",1769423934991,1.11813425,2897.9,2897.0,0.90076916]
["bitfinex","ETHUSD",1769423935193,0.002,2897.9,2897.0,0.90076916]
["bitfinex","ETHUSD",1769423935407,0.002,2897.9,2897.3,0.90076916]
["bitfinex","ETHUSD",1769423939724,0.002,2897.7,2897.3,0.90076916]
["bitfinex","ETHUSD",1769423948608,0.002,2897.9,2897.4,0.90076916]
["bitfinex","ETHUSD",1769423950804,0.002,2897.5,2897.4,0.90076916]
["bitfinex","ETHUSD",1769423951122,0.002,2897.7,2897.1,0.90076916]
["bitfinex","ETHUSD",1769423951310,0.002,2897.7,2897.3,0.90076916]
["bitfinex","ETHUSD",1769423957853,0.002,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1769423957854,0.002,2897.7,2897.1,0.90076916]
["bitfinex","ETHUSD",1769423962635,0.002,2897.5,2897.1,0.90076916]
["bitfinex","ETHUSD",1769423963332,0.002,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1769423963542,0.43111221,2897.5,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423965753,1.29394597,2897.5,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423967716,0.47450906,2897.4,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423969318,1.29392866,2897.5,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423972844,0.42911221,2897.4,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423973353,1.29197708,2897.4,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423973533,0.42911221,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1769423975054,0.42911221,2897.3,2896.8,0.001]
["bitfinex","ETHUSD",1769423975419,1.29199093,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1769423975623,0.42911221,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1769423977557,0.47452351,2897.3,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423977865,0.002,2897.5,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423978662,0.86481301,2897.5,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423978864,0.42911221,2897.4,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423979060,0.725,2897.5,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423979270,0.20169145,2897.4,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423981264,0.0462294,2897.4,2896.6,0.99515428]
["bitfinex","ETHUSD",1769423987165,0.002,2897.3,2896.8,0.001]
["bitfinex","ETHUSD",1769423988177,0.002,2897.3,2896.8,0.99615428]
["bitfinex","ETHUSD",1769423993669,0.002,2897.5,2896.9,0.9238602]
["bitfinex","ETHUSD",1769423993968,0.002,2897.5,2897.1,0.9238602]
["bitfinex","ETHUSD",1769424002373,0.002,2897.5,2897.0,1.43494903]
["bitfinex","ETHUSD",1769424002600,0.43311221,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1769424003887,0.002,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1769424004090,0.002,2897.5,2897.0,0.9248602]
["bitfinex","ETHUSD",1769424004295,0.002,2897.5,2897.2,0.9238602]
["bitfinex","ETHUSD",1769424004466,0.002,2897.5,2897.3,0.03451489]
["bitfinex","ETHUSD",1769424004672,0.002,2897.7,2897.5,0.9238602]
["bitfinex","ETHUSD",1769424006482,0.002,2897.7,2897.3,0.9238602]
["bitfinex","ETHUSD",1769424011495,0.002,2897.7,2897.5,0.001]
["bitfinex","ETHUSD",1769424019500,0.002,2897.7,2897.5,0.97828882]
["bitfinex","ETHUSD",1769424025473,0.002,2897.7,2897.5,0.001]
["bitfinex","ETHUSD",1769424030918,0.002,2897.7,2897.2,0.97728882]
["bitfinex","ETHUSD",1769424031716,0.002,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1769424031717,0.43511221,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1769424031920,0.43311221,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1769424032217,0.89402624,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769424032408,1.75687507,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769424033004,0.89402624,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769424034384,0.46091403,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769424034712,0.43311221,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1769424034893,0.002,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1769424038910,0.43511221,2897.5,2897.0,0.001]
["bitfinex","ETHUSD",1769424039113,0.002,2897.7,2897.1,0.97728882]
["bitfinex","ETHUSD",1769424039496,0.002,2897.9,2897.2,0.97728882]
["bitfinex","ETHUSD",1769424041235,0.002,2897.9,2897.4,0.97728882]
["bitfinex","ETHUSD",1769424046516,0.002,2897.7,2897.4,0.97728882]
["bitfinex","ETHUSD",1769424053335,0.002,2897.9,2897.5,1.01707329]
["bitfinex","ETHUSD",1769424053640,0.002,2897.9,2897.5,0.98256078]
["bitfinex","ETHUSD",1769424057845,0.002,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1769424058132,0.002,2897.9,2897.7,0.98256078]
["bitfinex","ETHUSD",1769424058902,0.002,2897.9,2897.6,0.001]
["bitfinex","ETHUSD",1769424059815,0.002,2897.9,2897.6,0.98356078]
["bitfinex","ETHUSD",1769424065137,0.002,2897.9,2897.6,1.17096194]
["bitfinex","ETHUSD",1769424069642,0.002,2897.7,2897.6,1.17096194]
["bitfinex","ETHUSD",1769424069846,0.002,2897.9,2897.7,0.98256078]
["bitfinex","ETHUSD",1769424082428,0.002,2898.7,2898.1,0.91032405]
["bitfinex","ETHUSD",1769424084256,0.002,2898.7,2897.8,0.91032405]
["bitfinex","ETHUSD",1769424087063,0.44111221,2898.7,2897.8,0.91032405]
["bitfinex","ETHUSD",1769424088657,0.44111221,2898.7,2897.8,1.10992345]
["bitfinex","ETHUSD",1769424093550,0.44111221,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1769424093960,0.002,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1769424097963,0.002,2898.5,2898.1,0.91032405]
["bitfinex","ETHUSD",1769424098262,0.002,2898.5,2898.3,0.91032405]
["bitfinex","ETHUSD",1769424099247,0.002,2898.5,2898.4,0.03450179]
["bitfinex","ETHUSD",1769424099660,0.002,2898.5,2898.3,0.91032405]
["bitfinex","ETHUSD",1769424100165,0.002,2898.5,2898.1,0.91032405]
["bitfinex","ETHUSD",1769424102898,0.002,2898.5,2898.1,1.09117637]
["bitfinex","ETHUSD",1769424105778,0.002,2898.3,2898.1,1.09117637]
["bitfinex","ETHUSD",1769424117486,0.002,2898.5,2898.2,0.98958599]
["bitfinex","ETHUSD",1769424117888,0.002,2898.5,2898.2,0.95508242]
["bitfinex","ETHUSD",1769424118502,0.002,2898.3,2898.2,0.95508242]
["bitfinex","ETHUSD",1769424120171,0.002,2898.3,2898.2,0.98958659]
["bitfinex","ETHUSD",1769424120370,0.002,2898.3,2898.2,1.19575939]
["bitfinex","ETHUSD",1769424122506,0.002,2898.5,2898.2,0.95508242]
["bitfinex","ETHUSD",1769424122808,0.002,2898.5,2898.3,0.9895854]
["bitfinex","ETHUSD",1769424123583,0.002,2898.5,2898.3,0.95508242]
["bitfinex","ETHUSD",1769424126808,0.002,2898.5,2898.0,0.92577761]
["bitfinex","ETHUSD",1769424127008,0.002,2898.5,2898.1,0.95508242]
["bitfinex","ETHUSD",1769424127302,0.002,2898.5,2898.2,1.14316842]
["bitfinex","ETHUSD",1769424130807,0.002,2898.3,2898.2,1.14316842]
["bitfinex","ETHUSD",1769424133227,0.002,2898.5,2898.2,1.14316842]
["bitfinex","ETHUSD",1769424133917,0.002,2898.5,2898.3,0.03450298]
["bitfinex","ETHUSD",1769424134125,0.002,2898.5,2898.2,1.14316842]
["bitfinex","ETHUSD",1769424134310,0.002,2898.5,2898.3,0.20057857]
["bitfinex","ETHUSD",1769424134608,0.002,2898.5,2898.3,1.19016397]
["bitfinex","ETHUSD",1769424134787,0.002,2899.1,2898.4,0.95508242]
["bitfinex","ETHUSD",1769424135112,0.44111221,2899.0,2898.2,0.95508242]
["bitfinex","ETHUSD",1769424135420,0.44311221,2898.9,2898.0,0.001]
["bitfinex","ETHUSD",1769424135607,0.44311221,2898.9,2898.0,0.86366321]
["bitfinex","ETHUSD",1769424135807,0.002,2898.9,2898.3,0.98271341]
["bitfinex","ETHUSD",1769424138713,0.002,2898.9,2898.3,1.84528482]
["bitfinex","ETHUSD",1769424139008,0.002,2898.9,2898.4,0.95176602]
["bitfinex","ETHUSD",1769424141517,0.002,2898.9,2898.5,0.95176602]
["bitfinex","ETHUSD",1769424141705,0.002,2899.1,2898.7,0.95176602]
["bitfinex","ETHUSD",1769424142618,0.002,2898.9,2898.7,0.95176602]
["bitfinex","ETHUSD",1769424145931,0.002,2898.9,2898.6,0.18143108]
["bitfinex","ETHUSD",1769424146322,0.002,2898.9,2898.4,0.86254083]
["bitfinex","ETHUSD",1769424146517,0.002,2898.9,2898.3,0.97939701]
["bitfinex","ETHUSD",1769424146756,0.002,2898.9,2898.4,0.8625412]
["bitfinex","ETHUSD",1769424146908,0.002,2898.9,2898.4,1.81430722]
["bitfinex","ETHUSD",1769424147640,0.002,2898.9,2898.4,0.95176602]
["bitfinex","ETHUSD",1769424147846,0.002,2898.9,2898.4,1.48099806]
["bitfinex","ETHUSD",1769424149459,0.002,2898.9,2898.4,2.34354221]
["bitfinex","ETHUSD",1769424154353,0.002,2898.9,2898.6,0.001]
["bitfinex","ETHUSD",1769424165083,0.002,2898.9,2898.6,0.95276602]
["bitfinex","ETHUSD",1769424165268,0.002,2899.2,2898.8,0.95176602]
["bitfinex","ETHUSD",1769424165779,0.002,2899.2,2898.8,0.95276602]
["bitfinex","ETHUSD",1769424167363,0.002,2899.2,2898.9,1.13604869]
["bitfinex","ETHUSD",1769424177367,0.002,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1769424180482,0.002,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769424181048,0.44511221,2899.2,2898.1,0.93198226]
["bitfinex","ETHUSD",1769424181470,0.44511221,2899.2,2898.0,1.79564513]
["bitfinex","ETHUSD",1769424182655,0.44511221,2899.2,2898.1,0.93198226]
["bitfinex","ETHUSD",1769424184172,0.002,2899.2,2898.2,0.93198226]
["bitfinex","ETHUSD",1769424184384,0.002,2899.2,2898.5,0.93198226]
["bitfinex","ETHUSD",1769424187084,0.44511221,2899.2,2898.2,0.86258655]
["bitfinex","ETHUSD",1769424187270,0.44511221,2899.2,2898.2,0.93198226]
["bitfinex","ETHUSD",1769424188174,0.44511221,2899.2,2898.2,1.7945813]
["bitfinex","ETHUSD",1769424188476,0.44511221,2899.2,2898.2,2.31919635]
["bitfinex","ETHUSD",1769424188786,0.44511221,2899.2,2898.3,0.93198226]
["bitfinex","ETHUSD",1769424188993,0.44511221,2899.2,2898.4,0.001]
["bitfinex","ETHUSD",1769424197363,0.002,2899.2,2898.5,0.93198226]
["bitfinex","ETHUSD",1769424197578,0.002,2899.2,2898.8,0.93198226]
["bitfinex","ETHUSD",1769424198189,0.002,2899.5,2899.1,0.95927284]
["bitfinex","ETHUSD",1769424199369,0.002,2899.5,2898.8,0.94148712]
["bitfinex","ETHUSD",1769424199694,0.002,2899.5,2898.7,0.9228121]
["bitfinex","ETHUSD",1769424200494,0.002,2899.3,2898.7,0.9228121]
["bitfinex","ETHUSD",1769424206712,0.002,2899.3,2898.4,0.89802971]
["bitfinex","ETHUSD",1769424206713,0.44511221,2899.3,2898.4,0.001]
["bitfinex","ETHUSD",1769424206869,0.02763099,2899.2,2898.4,0.001]
["bitfinex","ETHUSD",1769424207067,0.4707432,2899.2,2898.4,0.001]
["bitfinex","ETHUSD",1769424208369,0.002,2899.3,2898.4,0.001]
["bitfinex","ETHUSD",1769424208370,0.002,2899.3,2898.5,0.9228121]
["bitfinex","ETHUSD",1769424209574,0.44511221,2899.3,2898.5,0.9228121]
["bitfinex","ETHUSD",1769424209783,0.44511221,2899.3,2898.4,0.001]
["bitfinex","ETHUSD",1769424210202,0.44311221,2899.1,2898.4,0.001]
["bitfinex","ETHUSD",1769424212494,0.44311221,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769424213769,0.002,2899.3,2898.7,0.9228121]
["bitfinex","ETHUSD",1769424215068,0.002,2899.7,2899.3,0.9228121]
["bitfinex","ETHUSD",1769424215273,0.002,2900.0,2899.6,0.9228121]
["bitfinex","ETHUSD",1769424227179,0.44511221,2900.0,2899.1,0.9228121]
["bitfinex","ETHUSD",1769424227384,0.44511221,2900.0,2899.1,1.78514394]
["bitfinex","ETHUSD",1769424227712,0.44511221,2900.0,2899.2,1.10132649]
["bitfinex","ETHUSD",1769424228811,0.002,2900.0,2899.2,1.10132649]
["bitfinex","ETHUSD",1769424229985,0.002,2900.0,2899.2,1.04082088]
["bitfinex","ETHUSD",1769424230190,0.002,2900.0,2899.3,0.90040392]
["bitfinex","ETHUSD",1769424233143,0.002,2900.0,2899.2,0.17851439]
["bitfinex","ETHUSD",1769424233324,0.002,2900.0,2899.2,1.07891831]
["bitfinex","ETHUSD",1769424233529,0.002,2900.0,2899.3,1.09452916]
["bitfinex","ETHUSD",1769424235009,0.002,2900.0,2899.4,0.90040392]
["bitfinex","ETHUSD",1769424235849,0.002,2900.0,2899.4,0.90140392]
["bitfinex","ETHUSD",1769424236138,0.002,2900.0,2899.6,0.90040392]
["bitfinex","ETHUSD",1769424236441,0.002,2900.1,2899.7,0.90040392]
["bitfinex","ETHUSD",1769424236735,0.002,2900.1,2899.9,0.90040392]
["bitfinex","ETHUSD",1769424237643,0.002,2900.1,2899.8,0.59299751]
["bitfinex","ETHUSD",1769424237804,0.002,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424237805,0.002,2900.1,2899.5,0.90040392]
["bitfinex","ETHUSD",1769424238208,0.002,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424238707,0.002,2900.1,2899.4,0.90140392]
["bitfinex","ETHUSD",1769424239230,0.44511221,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424242553,0.002,2900.1,2899.4,0.93589381]
["bitfinex","ETHUSD",1769424242707,0.002,2900.3,2899.7,0.90040392]
["bitfinex","ETHUSD",1769424245119,0.002,2900.3,2899.5,1.41073293]
["bitfinex","ETHUSD",1769424246834,0.002,2900.3,2899.5,0.90040392]
["bitfinex","ETHUSD",1769424247025,0.44511221,2900.3,2899.4,0.001]
["bitfinex","ETHUSD",1769424247225,0.002,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424247429,0.44511221,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424248719,0.002,2900.1,2899.5,0.86221548]
["bitfinex","ETHUSD",1769424249034,0.002,2900.1,2899.6,0.90040392]
["bitfinex","ETHUSD",1769424249241,0.002,2900.1,2899.8,0.90040392]
["bitfinex","ETHUSD",1769424251541,0.002,2900.1,2899.7,0.17971081]
["bitfinex","ETHUSD",1769424252322,0.002,2900.1,2899.6,0.90040392]
["bitfinex","ETHUSD",1769424253021,0.002,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424253022,0.44511221,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424258341,0.002,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424258547,0.002,2900.1,2899.4,0.90460593]
["bitfinex","ETHUSD",1769424259151,0.002,2900.1,2899.6,0.001]
["bitfinex","ETHUSD",1769424261150,0.002,2900.1,2899.6,0.90460593]
["bitfinex","ETHUSD",1769424261357,0.002,2900.3,2899.7,0.90360593]
["bitfinex","ETHUSD",1769424261555,0.002,2900.3,2899.9,0.90360593]
["bitfinex","ETHUSD",1769424264174,0.002,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769424264175,0.44711221,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769424267343,0.002,2900.3,2899.7,0.90360593]
["bitfinex","ETHUSD",1769424268036,0.002,2900.3,2899.8,0.90360593]
["bitfinex","ETHUSD",1769424268258,0.002,2900.3,2900.0,0.90360593]
["bitfinex","ETHUSD",1769424270350,0.002,2900.3,2899.9,0.17657632]
["bitfinex","ETHUSD",1769424271546,0.002,2900.1,2899.9,0.17657632]
["bitfinex","ETHUSD",1769424272653,0.002,2900.1,2899.9,1.08018225]
["bitfinex","ETHUSD",1769424272969,0.002,2900.3,2900.0,0.90360593]
["bitfinex","ETHUSD",1769424275338,0.002,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1769424275942,0.002,2900.3,2899.8,0.90460593]
["bitfinex","ETHUSD",1769424281793,0.002,2900.4,2899.9,0.90360593]
["bitfinex","ETHUSD",1769424281998,0.002,2900.4,2900.1,0.90360593]
["bitfinex","ETHUSD",1769424282995,0.002,2900.2,2900.1,0.90360593]
["bitfinex","ETHUSD",1769424283294,0.002,2900.4,2900.1,0.90360593]
["bitfinex","ETHUSD",1769424290212,0.002,2900.4,2900.0,0.59340745]
["bitfinex","ETHUSD",1769424290384,0.002,2900.4,2899.9,1.01977715]
["bitfinex","ETHUSD",1769424295707,0.002,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1769424296010,0.002,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1769424301934,0.002,2900.4,2900.2,0.98529321]
["bitfinex","ETHUSD",1769424302094,0.002,2901.6,2900.6,0.98529321]
["bitfinex","ETHUSD",1769424302282,0.002,2901.6,2900.8,0.98529321]
["bitfinex","ETHUSD",1769424302915,0.002,2901.6,2900.2,0.03448038]
["bitfinex","ETHUSD",1769424303120,0.50711221,2901.6,2900.3,0.98529321]
["bitfinex","ETHUSD",1769424303477,0.50711221,2901.5,2900.3,0.98529321]
["bitfinex","ETHUSD",1769424303682,0.50511221,2901.3,2900.1,0.001]
["bitfinex","ETHUSD",1769424303877,0.50511221,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1769424306308,1.3668857,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1769424306501,0.50511221,2900.9,2900.1,0.001]
["bitfinex","ETHUSD",1769424307709,0.002,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1769424307880,0.50711221,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1769424311009,0.002,2900.8,2900.1,0.98629321]
["bitfinex","ETHUSD",1769424312996,0.002,2900.8,2900.3,0.98529321]
["bitfinex","ETHUSD",1769424318987,4.75520574,2901.1,2900.5,0.95039822]
["bitfinex","ETHUSD",1769424319193,5.26431795,2901.1,2900.5,0.1812357]
["bitfinex","ETHUSD",1769424319421,5.26431795,2901.1,2900.3,0.95039822]
["bitfinex","ETHUSD",1769424319634,5.26431795,2901.1,2900.3,0.95139822]
["bitfinex","ETHUSD",1769424320309,4.75520574,2901.1,2900.3,0.95139822]
["bitfinex","ETHUSD",1769424321938,4.75520574,2901.1,2900.4,0.95039822]
["bitfinex","ETHUSD",1769424322497,1.23111221,2901.3,2900.4,0.95039822]
["bitfinex","ETHUSD",1769424323305,1.23111221,2901.3,2900.4,1.13173589]
["bitfinex","ETHUSD",1769424329048,4.75520574,2901.8,2901.1,0.95039822]
["bitfinex","ETHUSD",1769424329338,5.26431795,2901.8,2900.8,0.95039822]
["bitfinex","ETHUSD",1769424329551,0.722,2902.0,2901.1,0.95039822]
["bitfinex","ETHUSD",1769424329703,0.722,2902.0,2901.3,0.95039822]
["bitfinex","ETHUSD",1769424329900,0.722,2902.0,2901.2,0.51153068]
["bitfinex","ETHUSD",1769424330253,0.722,2902.0,2901.4,0.95039822]
["bitfinex","ETHUSD",1769424331308,0.002,2902.2,2901.4,0.95039822]
["bitfinex","ETHUSD",1769424332048,0.002,2901.8,2901.4,0.95039822]
["bitfinex","ETHUSD",1769424332346,0.002,2901.8,2901.4,2.8055848]
["bitfinex","ETHUSD",1769424333543,0.002,2901.8,2901.4,1.94393482]
["bitfinex","ETHUSD",1769424333751,0.002,2901.8,2901.2,1.4619289]
["bitfinex","ETHUSD",1769424334242,0.002,2901.8,2901.2,2.32362409]
["bitfinex","ETHUSD",1769424334654,0.002,2901.8,2901.3,0.95039822]
["bitfinex","ETHUSD",1769424337257,0.002,2901.8,2901.3,1.81207907]
["bitfinex","ETHUSD",1769424337748,0.002,2901.8,2901.3,0.95039822]
["bitfinex","ETHUSD",1769424337949,0.002,2901.8,2901.3,1.52744883]
["bitfinex","ETHUSD",1769424338158,0.002,2901.8,2901.3,2.38913034]
["bitfinex","ETHUSD",1769424338557,0.002,2901.8,2901.3,1.52744883]
["bitfinex","ETHUSD",1769424339256,0.002,2901.8,2901.3,2.38912875]
["bitfinex","ETHUSD",1769424339815,0.002,2901.8,2901.3,1.52744883]
["bitfinex","ETHUSD",1769424340347,0.002,2901.8,2901.3,2.3891284]
["bitfinex","ETHUSD",1769424340548,0.002,2901.8,2901.4,0.95039822]
["bitfinex","ETHUSD",1769424341155,0.002,2901.8,2901.4,1.81204975]
["bitfinex","ETHUSD",1769424341367,0.002,2902.2,2901.7,0.95039822]
["bitfinex","ETHUSD",1769424341521,0.722,2902.5,2902.0,0.95039822]
["bitfinex","ETHUSD",1769424343439,0.002,2903.2,2902.2,0.95039822]
["bitfinex","ETHUSD",1769424343440,0.51511221,2903.2,2902.2,0.95039822]
["bitfinex","ETHUSD",1769424343639,0.5407432,2903.0,2902.0,0.95039822]
["bitfinex","ETHUSD",1769424343959,0.5407432,2903.0,2901.9,0.86148607]
["bitfinex","ETHUSD",1769424343960,0.5407432,2903.0,2901.9,0.86148704]
["bitfinex","ETHUSD",1769424344161,0.51311221,2902.7,2902.0,0.86147481]
["bitfinex","ETHUSD",1769424344462,0.51311221,2902.7,2902.0,0.86147445]
["bitfinex","ETHUSD",1769424344767,0.51311221,2902.7,2901.9,1.81189104]
["bitfinex","ETHUSD",1769424344966,0.5407432,2902.4,2901.5,1.81300471]
["bitfinex","ETHUSD",1769424345151,0.002,2902.3,2901.7,0.95039822]
["bitfinex","ETHUSD",1769424346269,0.002,2902.3,2901.8,0.95039822]
["bitfinex","ETHUSD",1769424346826,0.002,2902.5,2902.0,0.95039822]
["bitfinex","ETHUSD",1769424348928,0.002,2902.5,2901.8,0.91537649]
["bitfinex","ETHUSD",1769424349128,0.002,2902.5,2901.9,0.91537649]
["bitfinex","ETHUSD",1769424351467,0.51511221,2902.5,2901.7,0.91537649]
["bitfinex","ETHUSD",1769424351776,0.5407432,2902.4,2901.5,0.91637649]
["bitfinex","ETHUSD",1769424353170,0.5407432,2902.4,2901.5,0.89708796]
["bitfinex","ETHUSD",1769424353338,0.5407432,2902.4,2901.6,0.91537649]
["bitfinex","ETHUSD",1769424357162,0.002,2902.5,2901.6,0.91537649]
["bitfinex","ETHUSD",1769424357745,0.002,2902.5,2901.8,0.001]
["bitfinex","ETHUSD",1769424357948,0.002,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1769424360781,0.002,2902.3,2901.5,0.001]
["bitfinex","ETHUSD",1769424360782,0.5397432,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1769424360940,0.52969489,2902.1,2901.5,0.001]
["bitfinex","ETHUSD",1769424364775,0.52969489,2902.1,2901.5,0.91637649]
["bitfinex","ETHUSD",1769424365547,0.52969489,2902.1,2901.5,0.001]
["bitfinex","ETHUSD",1769424369542,0.52969489,2902.1,2901.7,0.001]
["bitfinex","ETHUSD",1769424369773,0.002,2901.9,2901.7,0.001]
["bitfinex","ETHUSD",1769424373601,0.002,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1769424373898,0.18154381,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1769424375701,0.69265602,2901.9,2901.5,0.001]
["bitfinex","ETHUSD",1769424375874,0.69265602,2901.9,2901.0,0.91537649]
["bitfinex","ETHUSD",1769424379807,0.02763099,2901.8,2901.0,0.91537649]
["bitfinex","ETHUSD",1769424380669,0.5387432,2901.8,2900.8,0.95978962]
["bitfinex","ETHUSD",1769424380870,0.02763099,2901.6,2900.8,0.95978962]
["bitfinex","ETHUSD",1769424381295,0.5387432,2901.6,2900.8,0.95978962]
["bitfinex","ETHUSD",1769424381575,0.5387432,2901.4,2900.6,0.95978962]
["bitfinex","ETHUSD",1769424382105,0.5377432,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1769424382307,0.722,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769424383175,0.722,2901.1,2900.5,0.96078962]
["bitfinex","ETHUSD",1769424383975,0.722,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769424384610,0.21214572,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769424387291,0.21214572,2901.0,2900.5,0.96078962]
["bitfinex","ETHUSD",1769424387596,0.722,2901.1,2900.5,0.96078962]
["bitfinex","ETHUSD",1769424388343,0.222,2901.1,2900.5,0.96078962]
["bitfinex","ETHUSD",1769424391408,0.74963099,2901.2,2900.5,0.96078962]
["bitfinex","ETHUSD",1769424392889,4.75520574,2901.1,2900.5,0.96078962]
["bitfinex","ETHUSD",1769424394016,4.75520574,2901.1,2900.8,0.95978962]
["bitfinex","ETHUSD",1769424405234,1.01283029,2901.3,2900.7,0.001]
["bitfinex","ETHUSD",1769424406134,1.73483029,2901.5,2901.0,0.001]
["bitfinex","ETHUSD",1769424406303,0.17348303,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1769424408701,0.89120011,2901.7,2901.1,0.9390424]
["bitfinex","ETHUSD",1769424408702,0.002,2901.7,2901.1,0.9390424]
["bitfinex","ETHUSD",1769424409040,0.002,2902.1,2901.4,0.9390424]
["bitfinex","ETHUSD",1769424410537,0.002,2902.1,2901.6,0.9390424]
["bitfinex","ETHUSD",1769424417837,0.002,2902.1,2901.6,0.9400424]
["bitfinex","ETHUSD",1769424418276,0.002,2902.1,2901.7,0.9390424]
["bitfinex","ETHUSD",1769424418475,0.002,2902.1,2901.8,1.44949639]
["bitfinex","ETHUSD",1769424419164,0.002,2902.3,2901.8,0.51045399]
["bitfinex","ETHUSD",1769424419675,0.002,2902.3,2901.6,5.10453989]
["bitfinex","ETHUSD",1769424419880,0.9333037,2902.3,2901.6,0.001]
["bitfinex","ETHUSD",1769424420081,0.002,2902.3,2901.6,0.9400424]
["bitfinex","ETHUSD",1769424421350,0.002,2902.3,2901.7,0.9390424]
["bitfinex","ETHUSD",1769424421681,0.002,2902.3,2901.8,1.44949639]
["bitfinex","ETHUSD",1769424422045,0.002,2902.3,2901.8,0.51045399]
["bitfinex","ETHUSD",1769424422246,0.002,2902.3,2901.6,4.16549749]
["bitfinex","ETHUSD",1769424423654,0.002,2902.3,2901.6,5.10453989]
["bitfinex","ETHUSD",1769424425085,0.002,2902.3,2901.7,0.9390424]
["bitfinex","ETHUSD",1769424426781,0.002,2902.5,2901.8,0.97350376]
["bitfinex","ETHUSD",1769424426990,0.002,2902.5,2901.9,5.10353989]
["bitfinex","ETHUSD",1769424427280,0.002,2902.5,2902.1,0.9390424]
["bitfinex","ETHUSD",1769424427684,3.75520574,2902.7,2902.1,0.9390424]
["bitfinex","ETHUSD",1769424429889,0.002,2902.5,2902.1,0.9390424]
["bitfinex","ETHUSD",1769424432288,0.002,2902.5,2902.0,0.51035399]
["bitfinex","ETHUSD",1769424432694,0.002,2902.5,2902.0,1.44939639]
["bitfinex","ETHUSD",1769424432897,0.002,2902.5,2902.1,0.56138939]
["bitfinex","ETHUSD",1769424434493,0.9333037,2902.5,2901.8,0.001]
["bitfinex","ETHUSD",1769424434682,0.9313037,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1769424437193,0.9313037,2902.3,2901.1,5.10353989]
["bitfinex","ETHUSD",1769424437493,0.9313037,2902.3,2901.1,5.96527906]
["bitfinex","ETHUSD",1769424437797,0.9313037,2902.3,2901.5,0.9390424]
["bitfinex","ETHUSD",1769424437966,0.98719962,2902.5,2901.5,0.9390424]
["bitfinex","ETHUSD",1769424439398,0.93498361,2902.4,2901.5,0.9390424]
["bitfinex","ETHUSD",1769424439595,1.11481476,2902.3,2901.4,4.16449749]
["bitfinex","ETHUSD",1769424441901,1.11481476,2902.3,2901.8,0.001]
["bitfinex","ETHUSD",1769424444201,0.93498361,2902.2,2901.1,4.16449749]
["bitfinex","ETHUSD",1769424444403,0.93498361,2902.2,2901.0,0.001]
["bitfinex","ETHUSD",1769424444589,0.93498361,2902.0,2901.0,0.001]
["bitfinex","ETHUSD",1769424446011,0.93498361,2901.8,2901.0,0.001]
["bitfinex","ETHUSD",1769424449106,0.93498361,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1769424449688,0.9626146,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1769424449887,0.93498361,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769424452189,0.93498361,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1769424453487,0.93498361,2901.4,2901.2,0.001]
["bitfinex","ETHUSD",1769424453730,0.93498361,2901.4,2901.0,0.001]
["bitfinex","ETHUSD",1769424454520,0.93498361,2901.2,2900.7,0.001]
["bitfinex","ETHUSD",1769424459530,0.93498361,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769424460847,5.3665586,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1769424461030,6.30154221,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1769424461348,0.93498361,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769424462753,0.9626146,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1769424463221,0.93498361,2900.9,2900.1,0.001]
["bitfinex","ETHUSD",1769424464831,0.99308004,2901.1,2900.2,0.99010861]
["bitfinex","ETHUSD",1769424465015,3.75520574,2901.2,2900.4,0.99010861]
["bitfinex","ETHUSD",1769424466043,3.75520574,2901.2,2900.7,0.001]
["bitfinex","ETHUSD",1769424466343,0.002,2901.0,2900.7,0.001]
["bitfinex","ETHUSD",1769424478421,0.002,2900.8,2900.7,0.001]
["bitfinex","ETHUSD",1769424479450,0.002,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769424479831,0.002,2900.8,2900.3,0.92985114]
["bitfinex","ETHUSD",1769424480032,0.002,2900.8,2900.4,0.92885114]
["bitfinex","ETHUSD",1769424480236,0.002,2901.0,2900.5,0.92885114]
["bitfinex","ETHUSD",1769424481935,0.002,2901.0,2900.4,0.50959763]
["bitfinex","ETHUSD",1769424482127,0.002,2901.0,2900.3,0.92985114]
["bitfinex","ETHUSD",1769424485630,0.92757976,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1769424486250,0.02763099,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769424486433,0.95321075,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769424488477,1.13490845,2900.9,2900.3,0.001]
["bitfinex","ETHUSD",1769424489460,0.92557976,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769424491158,0.92557976,2900.8,2900.5,0.001]
["bitfinex","ETHUSD",1769424491346,0.92757976,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769424492933,0.92557976,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1769424495771,0.92557976,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769424496760,0.92557976,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1769424497272,0.88952621,2900.6,2899.8,0.001]
["bitfinex","ETHUSD",1769424497273,0.92557976,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1769424500487,0.002,2900.8,2899.9,0.9987974]
["bitfinex","ETHUSD",1769424500645,0.002,2900.8,2900.1,0.9987974]
["bitfinex","ETHUSD",1769424500852,0.002,2900.8,2900.2,1.51873793]
["bitfinex","ETHUSD",1769424501681,0.002,2900.8,2900.0,0.9987974]
["bitfinex","ETHUSD",1769424502291,0.95328114,2900.8,2899.8,0.9997974]
["bitfinex","ETHUSD",1769424502793,0.95328114,2900.8,2900.0,0.001]
["bitfinex","ETHUSD",1769424507094,0.92365015,2900.7,2900.0,0.001]
["bitfinex","ETHUSD",1769424512501,0.95128114,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769424513001,0.02763099,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769424513183,0.37828367,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769424514400,0.38028367,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769424515882,0.002,2900.5,2900.0,0.001]
["bitfinex","ETHUSD",1769424527326,0.002,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1769424532828,0.97526104,2900.3,2900.0,0.001]
["bitfinex","ETHUSD",1769424534529,0.97526104,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1769424539208,0.97526104,2900.3,2899.6,0.001]
["bitfinex","ETHUSD",1769424539209,1.00089203,2900.2,2899.6,0.001]
["bitfinex","ETHUSD",1769424539415,1.15974856,2900.1,2900.0,0.001]
["bitfinex","ETHUSD",1769424539635,1.15974856,2900.1,2899.6,0.001]
["bitfinex","ETHUSD",1769424539805,1.16174856,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424542840,0.97326104,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769424543206,1.16174856,2900.1,2899.4,0.001]
["bitfinex","ETHUSD",1769424543408,1.17840021,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769424545207,1.2060312,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769424545540,0.97326104,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1769424545741,0.97326104,2899.9,2899.0,0.95354617]
["bitfinex","ETHUSD",1769424546312,0.722,2899.9,2899.0,0.95354617]
["bitfinex","ETHUSD",1769424546640,1.1549451,2899.8,2899.0,0.95354617]
["bitfinex","ETHUSD",1769424547545,1.1549451,2899.8,2898.9,0.001]
["bitfinex","ETHUSD",1769424548129,0.97326104,2899.7,2898.9,0.001]
["bitfinex","ETHUSD",1769424550041,0.97326104,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1769424551407,0.97326104,2899.5,2899.1,0.001]
["bitfinex","ETHUSD",1769424551623,0.97326104,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1769424556624,0.02763099,2899.6,2898.9,0.001]
["bitfinex","ETHUSD",1769424558255,0.21131505,2899.8,2899.0,0.94138204]
["bitfinex","ETHUSD",1769424558256,0.18368406,2899.8,2899.0,0.94138204]
["bitfinex","ETHUSD",1769424558425,0.39388898,2899.7,2899.0,0.94138204]
["bitfinex","ETHUSD",1769424562772,1.37343108,2899.7,2898.9,0.001]
["bitfinex","ETHUSD",1769424563476,1.37343108,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769424563640,1.37343108,2899.7,2898.9,0.001]
["bitfinex","ETHUSD",1769424565074,0.9795421,2899.6,2898.9,0.001]
["bitfinex","ETHUSD",1769424565249,0.9795421,2899.4,2898.9,0.001]
["bitfinex","ETHUSD",1769424567559,0.22632241,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1769424567758,0.9795421,2899.6,2898.9,0.001]
["bitfinex","ETHUSD",1769424568768,4.73474784,2899.6,2898.9,0.001]
["bitfinex","ETHUSD",1769424571692,0.9795421,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1769424571893,1.00717309,2899.5,2898.9,0.001]
["bitfinex","ETHUSD",1769424572195,1.5419993,2899.4,2898.9,0.001]
["bitfinex","ETHUSD",1769424572494,0.9795421,2899.3,2898.9,0.001]
["bitfinex","ETHUSD",1769424573595,0.9795421,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769424575078,0.9795421,2899.3,2899.1,0.001]
["bitfinex","ETHUSD",1769424575395,0.9795421,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769424575769,1.22292692,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769424578976,0.24338482,2899.3,2898.7,0.93765243]
["bitfinex","ETHUSD",1769424579181,0.002,2899.5,2898.9,0.93765243]
["bitfinex","ETHUSD",1769424580391,0.002,2899.5,2898.9,0.97214827]
["bitfinex","ETHUSD",1769424581194,0.002,2899.5,2898.9,0.93765243]
["bitfinex","ETHUSD",1769424584406,1.36022577,2899.5,2898.6,0.93865243]
["bitfinex","ETHUSD",1769424585099,1.38785676,2899.5,2898.6,0.93865243]
["bitfinex","ETHUSD",1769424586222,0.9795421,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769424586511,0.9795421,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769424586677,3.75520574,2899.4,2898.6,0.93865243]
["bitfinex","ETHUSD",1769424587003,1.39589414,2899.3,2898.6,0.001]
["bitfinex","ETHUSD",1769424588011,0.9795421,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769424588172,0.9795421,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769424588376,0.9815421,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769424590377,0.9815421,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769424591409,1.20449305,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769424594587,1.92749305,2899.1,2898.6,0.001]
["bitfinex","ETHUSD",1769424596603,0.97571276,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769424596815,0.97571276,2899.0,2898.1,0.90860127]
["bitfinex","ETHUSD",1769424600212,0.97571276,2898.9,2897.6,0.86276341]
["bitfinex","ETHUSD",1769424600400,0.97571276,2898.7,2897.7,0.90860127]
["bitfinex","ETHUSD",1769424601823,0.97571276,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1769424604326,0.97571276,2898.7,2897.7,0.90860127]
["bitfinex","ETHUSD",1769424605438,0.02763099,2898.8,2897.8,0.90860127]
["bitfinex","ETHUSD",1769424605830,0.1927493,2898.9,2897.8,0.90860127]
["bitfinex","ETHUSD",1769424606032,0.725,2899.0,2898.0,0.90860127]
["bitfinex","ETHUSD",1769424614219,0.002,2898.8,2898.0,0.90860127]
["bitfinex","ETHUSD",1769424620052,0.93865851,2898.8,2897.9,0.001]
["bitfinex","ETHUSD",1769424620648,0.93865851,2898.8,2897.9,0.95452903]
["bitfinex","ETHUSD",1769424620852,0.93865851,2898.8,2897.9,1.15741973]
["bitfinex","ETHUSD",1769424624852,0.93865851,2898.8,2897.9,0.001]
["bitfinex","ETHUSD",1769424626646,0.93865851,2898.8,2897.9,0.95452903]
["bitfinex","ETHUSD",1769424626856,0.93865851,2898.8,2898.0,0.03450655]
["bitfinex","ETHUSD",1769424627249,0.93865851,2898.8,2898.1,0.001]
["bitfinex","ETHUSD",1769424627250,4.69386425,2898.8,2898.1,0.001]
["bitfinex","ETHUSD",1769424632980,0.93665851,2898.7,2898.1,0.001]
["bitfinex","ETHUSD",1769424633143,0.46938643,2898.6,2898.1,0.001]
["bitfinex","ETHUSD",1769424637559,3.75720574,2898.8,2898.1,0.95452903]
["bitfinex","ETHUSD",1769424637860,0.002,2899.0,2898.4,0.95352903]
["bitfinex","ETHUSD",1769424638062,0.002,2899.2,2898.7,0.95352903]
["bitfinex","ETHUSD",1769424638378,0.002,2899.2,2898.2,4.20479824]
["bitfinex","ETHUSD",1769424638379,0.002,2899.5,2898.9,0.95352903]
["bitfinex","ETHUSD",1769424638716,0.002,2899.5,2898.4,0.95352903]
["bitfinex","ETHUSD",1769424638886,0.93865851,2899.4,2898.4,1.46936194]
["bitfinex","ETHUSD",1769424639569,0.93865851,2899.4,2898.5,0.95352903]
["bitfinex","ETHUSD",1769424640164,0.002,2899.2,2898.5,0.95352903]
["bitfinex","ETHUSD",1769424640890,0.002,2899.2,2898.6,0.95352903]
["bitfinex","ETHUSD",1769424641193,0.002,2899.4,2898.6,0.95352903]
["bitfinex","ETHUSD",1769424641388,0.002,2899.4,2898.8,0.95352903]
["bitfinex","ETHUSD",1769424642982,0.002,2899.4,2898.9,0.95352903]
["bitfinex","ETHUSD",1769424643372,0.002,2899.4,2899.0,0.95352903]
["bitfinex","ETHUSD",1769424644286,0.002,2899.7,2899.0,0.95352903]
["bitfinex","ETHUSD",1769424645196,0.002,2899.7,2899.1,0.95352903]
["bitfinex","ETHUSD",1769424646161,0.002,2899.7,2899.2,0.18158919]
["bitfinex","ETHUSD",1769424647059,0.002,2899.7,2899.2,1.13511822]
["bitfinex","ETHUSD",1769424648997,0.002,2899.7,2899.2,1.99742081]
["bitfinex","ETHUSD",1769424649662,0.002,2899.7,2899.2,1.13511822]
["bitfinex","ETHUSD",1769424650777,0.002,2899.7,2899.3,0.93316806]
["bitfinex","ETHUSD",1769424650972,0.002,2899.7,2899.5,0.93316806]
["bitfinex","ETHUSD",1769424651293,0.002,2899.7,2899.4,0.6145507]
["bitfinex","ETHUSD",1769424653407,0.002,2899.7,2899.2,4.3500342]
["bitfinex","ETHUSD",1769424654079,0.002,2899.5,2899.2,4.3500342]
["bitfinex","ETHUSD",1769424655081,0.002,2899.7,2899.2,4.3500342]
["bitfinex","ETHUSD",1769424655275,0.002,2899.7,2899.2,6.14550039]
["bitfinex","ETHUSD",1769424655494,0.002,2899.7,2899.3,0.93316806]
["bitfinex","ETHUSD",1769424655682,0.002,2899.7,2899.3,1.5477181]
["bitfinex","ETHUSD",1769424656577,0.002,2899.7,2899.3,2.40999026]
["bitfinex","ETHUSD",1769424656777,0.002,2899.8,2899.4,0.96765795]
["bitfinex","ETHUSD",1769424657078,0.002,2899.8,2899.4,0.93316806]
["bitfinex","ETHUSD",1769424658501,0.002,2899.8,2899.4,1.79538937]
["bitfinex","ETHUSD",1769424658718,0.002,2899.8,2899.5,0.24099394]
["bitfinex","ETHUSD",1769424659804,0.002,2900.0,2899.5,1.174162]
["bitfinex","ETHUSD",1769424660004,0.002,2900.0,2899.6,0.93316806]
["bitfinex","ETHUSD",1769424660398,0.002,2900.0,2899.5,0.24099394]
["bitfinex","ETHUSD",1769424662003,0.002,2900.0,2899.5,1.10321005]
["bitfinex","ETHUSD",1769424662209,0.002,2900.0,2899.6,0.20363781]
["bitfinex","ETHUSD",1769424663914,0.002,2900.0,2899.6,1.06582203]
["bitfinex","ETHUSD",1769424665113,0.002,2900.1,2899.7,0.93316806]
["bitfinex","ETHUSD",1769424665288,0.002,2900.1,2899.6,0.20363781]
["bitfinex","ETHUSD",1769424665490,0.002,2900.1,2899.6,1.06582485]
["bitfinex","ETHUSD",1769424665718,0.002,2900.1,2899.7,0.64084319]
["bitfinex","ETHUSD",1769424666421,0.002,2899.8,2899.7,0.64084319]
["bitfinex","ETHUSD",1769424666716,0.002,2900.0,2899.7,0.64084319]
["bitfinex","ETHUSD",1769424667416,0.002,2900.0,2899.6,0.20363781]
["bitfinex","ETHUSD",1769424671521,0.002,2900.0,2899.5,0.24099394]
["bitfinex","ETHUSD",1769424673232,0.002,2900.0,2899.5,1.10320398]
["bitfinex","ETHUSD",1769424674223,0.002,2900.0,2899.5,0.24099394]
["bitfinex","ETHUSD",1769424674537,0.002,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769424675230,0.002,2900.0,2899.4,0.86324608]
["bitfinex","ETHUSD",1769424676406,0.002,2900.0,2899.4,1.79641414]
["bitfinex","ETHUSD",1769424676603,0.002,2900.0,2899.5,0.93316806]
["bitfinex","ETHUSD",1769424677331,0.002,2900.0,2899.5,1.7953581]
["bitfinex","ETHUSD",1769424678534,0.002,2900.0,2899.6,0.52453233]
["bitfinex","ETHUSD",1769424679223,0.002,2900.0,2899.6,1.38670434]
["bitfinex","ETHUSD",1769424679425,0.002,2900.0,2899.6,1.38770434]
["bitfinex","ETHUSD",1769424679614,0.002,2899.8,2899.6,1.38770434]
["bitfinex","ETHUSD",1769424679810,0.002,2900.0,2899.6,0.52553233]
["bitfinex","ETHUSD",1769424680527,0.002,2900.0,2899.6,0.001]
["bitfinex","ETHUSD",1769424684721,0.002,2900.0,2899.6,0.91750269]
["bitfinex","ETHUSD",1769424687045,0.002,2900.0,2899.6,0.001]
["bitfinex","ETHUSD",1769424691326,0.002,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1769424693357,0.98127715,2899.9,2899.4,0.001]
["bitfinex","ETHUSD",1769424694056,0.98127715,2899.9,2898.9,0.91650269]
["bitfinex","ETHUSD",1769424694057,0.98127715,2899.9,2898.9,0.86239597]
["bitfinex","ETHUSD",1769424694222,0.98127715,2899.9,2899.0,0.8623603]
["bitfinex","ETHUSD",1769424694419,0.98127715,2899.9,2899.1,0.86233171]
["bitfinex","ETHUSD",1769424694619,0.98127715,2899.9,2899.0,0.8623432]
["bitfinex","ETHUSD",1769424694852,0.98127715,2899.9,2899.0,1.77884589]
["bitfinex","ETHUSD",1769424695018,0.98127715,2899.9,2899.1,0.86233342]
["bitfinex","ETHUSD",1769424695222,0.47384829,2899.8,2899.1,0.86233342]
["bitfinex","ETHUSD",1769424695638,1.45512544,2899.8,2899.1,0.86233342]
["bitfinex","ETHUSD",1769424695952,1.45512544,2899.8,2899.0,1.77884953]
["bitfinex","ETHUSD",1769424696166,1.45512544,2899.8,2899.0,1.81334418]
["bitfinex","ETHUSD",1769424697651,1.45512544,2899.8,2899.0,1.77884953]
["bitfinex","ETHUSD",1769424698855,1.45512544,2899.8,2899.0,1.81334418]
["bitfinex","ETHUSD",1769424699041,0.98127715,2899.7,2899.0,0.89684149]
["bitfinex","ETHUSD",1769424699247,0.98127715,2899.7,2898.9,1.46056557]
["bitfinex","ETHUSD",1769424703240,0.98127715,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769424703558,0.98327715,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769424705930,0.002,2899.7,2899.2,0.001]
["bitfinex","ETHUSD",1769424706370,0.002,2899.7,2899.2,0.03549227]
["bitfinex","ETHUSD",1769424707463,0.98127715,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1769424707659,0.98127715,2899.6,2898.8,0.86240892]
["bitfinex","ETHUSD",1769424707859,0.98127715,2899.6,2898.9,0.43122197]
["bitfinex","ETHUSD",1769424708064,0.98127715,2899.6,2898.8,0.86242253]
["bitfinex","ETHUSD",1769424708429,0.98127715,2899.6,2898.9,0.86236885]
["bitfinex","ETHUSD",1769424708671,0.98127715,2899.6,2898.8,0.86240599]
["bitfinex","ETHUSD",1769424708854,0.98127715,2899.6,2898.8,0.86242583]
["bitfinex","ETHUSD",1769424709167,0.98127715,2899.6,2898.6,0.86246678]
["bitfinex","ETHUSD",1769424709364,0.98127715,2899.6,2898.7,0.4347027]
["bitfinex","ETHUSD",1769424709740,0.98127715,2899.6,2898.7,1.29715793]
["bitfinex","ETHUSD",1769424712894,0.98127715,2899.6,2898.7,0.4347027]
["bitfinex","ETHUSD",1769424713069,0.98127715,2899.6,2898.7,1.29715622]
["bitfinex","ETHUSD",1769424715779,0.98127715,2899.6,2898.7,2.24350679]
["bitfinex","ETHUSD",1769424715979,0.98127715,2899.6,2898.8,0.56934456]
["bitfinex","ETHUSD",1769424716308,0.98127715,2899.6,2898.9,0.86339608]
["bitfinex","ETHUSD",1769424716598,0.002,2899.4,2898.9,0.86339608]
["bitfinex","ETHUSD",1769424716998,0.002,2899.4,2899.0,0.946347]
["bitfinex","ETHUSD",1769424718099,0.002,2899.4,2899.0,0.91185235]
["bitfinex","ETHUSD",1769424718306,0.002,2899.4,2899.0,1.49473037]
["bitfinex","ETHUSD",1769424718914,0.002,2899.4,2899.0,2.35709064]
["bitfinex","ETHUSD",1769424722280,0.002,2899.6,2899.1,0.91185235]
["bitfinex","ETHUSD",1769424723710,0.002,2899.6,2899.0,1.44523829]
["bitfinex","ETHUSD",1769424724879,0.002,2899.6,2899.1,0.03449346]
["bitfinex","ETHUSD",1769424725077,0.002,2899.6,2899.0,2.39158289]
["bitfinex","ETHUSD",1769424725308,0.002,2899.6,2899.1,0.58421474]
["bitfinex","ETHUSD",1769424725505,0.002,2899.6,2899.2,0.03448987]
["bitfinex","ETHUSD",1769424725813,0.002,2899.6,2899.0,1.77421262]
["bitfinex","ETHUSD",1769424727081,0.002,2899.6,2899.0,0.91185235]
["bitfinex","ETHUSD",1769424728418,0.002,2899.6,2899.0,1.77421545]
["bitfinex","ETHUSD",1769424728710,0.002,2899.6,2899.0,2.35708629]
["bitfinex","ETHUSD",1769424729607,0.002,2899.6,2899.0,2.35708878]
["bitfinex","ETHUSD",1769424729816,0.002,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1769424729984,0.002,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1769424735128,0.97564773,2899.4,2898.9,0.001]
["bitfinex","ETHUSD",1769424741825,0.97564773,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1769424747725,0.97564773,2899.4,2898.9,0.001]
["bitfinex","ETHUSD",1769424751665,0.97564773,2899.4,2898.3,0.001]
["bitfinex","ETHUSD",1769424751846,0.97564773,2899.4,2898.3,0.91434038]
["bitfinex","ETHUSD",1769424752050,0.97564773,2899.4,2898.4,0.18114296]
["bitfinex","ETHUSD",1769424753259,0.97564773,2899.4,2898.4,1.04368309]
["bitfinex","ETHUSD",1769424753463,0.97564773,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1769424753626,0.97564773,2899.4,2898.4,0.86254013]
["bitfinex","ETHUSD",1769424753826,0.002,2899.2,2898.4,0.86254013]
["bitfinex","ETHUSD",1769424754023,0.002,2899.2,2898.5,0.91334038]
["bitfinex","ETHUSD",1769424754663,0.002,2899.2,2898.7,0.91334038]
["bitfinex","ETHUSD",1769424755973,0.002,2899.2,2898.8,0.91334038]
["bitfinex","ETHUSD",1769424756263,0.002,2899.6,2898.8,0.91334038]
["bitfinex","ETHUSD",1769424758243,0.002,2899.6,2899.0,0.91334038]
["bitfinex","ETHUSD",1769424761973,0.002,2899.6,2898.8,0.91334038]
["bitfinex","ETHUSD",1769424762533,0.93601724,2899.5,2898.6,0.91334038]
["bitfinex","ETHUSD",1769424762753,0.93601724,2899.5,2898.6,1.77581752]
["bitfinex","ETHUSD",1769424762952,0.93601724,2899.5,2898.6,2.71882256]
["bitfinex","ETHUSD",1769424763470,0.93601724,2899.5,2898.6,1.85634542]
["bitfinex","ETHUSD",1769424763673,0.93601724,2899.5,2898.6,0.94300504]
["bitfinex","ETHUSD",1769424763970,0.93601724,2899.5,2898.7,0.91334038]
["bitfinex","ETHUSD",1769424764972,0.002,2899.6,2898.8,0.91334038]
["bitfinex","ETHUSD",1769424765582,0.002,2899.6,2898.8,0.91434038]
["bitfinex","ETHUSD",1769424770276,0.002,2899.6,2898.8,1.77676303]
["bitfinex","ETHUSD",1769424770959,0.002,2899.6,2898.8,0.91434038]
["bitfinex","ETHUSD",1769424771476,0.98515215,2899.6,2898.8,0.91434038]
["bitfinex","ETHUSD",1769424772577,0.98515215,2899.6,2898.8,0.001]
["bitfinex","ETHUSD",1769424776684,0.98515215,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769424776891,0.002,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769424779588,0.98515215,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769424785370,0.002,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769424800094,0.002,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1769424815210,0.002,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769424823947,0.002,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1769424834453,0.95686406,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1769424834656,0.95686406,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769424834956,0.95686406,2899.4,2898.3,0.001]
["bitfinex","ETHUSD",1769424834957,0.98249505,2899.1,2898.3,0.001]
["bitfinex","ETHUSD",1769424836647,0.95486406,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1769424836853,1.16697873,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1769424838720,0.95486406,2898.8,2898.3,0.001]
["bitfinex","ETHUSD",1769424838963,0.98249505,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1769424839958,0.95486406,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1769424840443,0.95486406,2898.6,2897.6,0.90853664]
["bitfinex","ETHUSD",1769424840645,1.84565882,2898.6,2897.6,1.08912499]
["bitfinex","ETHUSD",1769424841845,0.95486406,2898.5,2897.6,1.08912499]
["bitfinex","ETHUSD",1769424842051,0.89079476,2898.6,2897.7,0.90853664]
["bitfinex","ETHUSD",1769424842239,3.75520574,2898.7,2897.7,0.94304676]
["bitfinex","ETHUSD",1769424842240,4.47820574,2898.7,2897.7,0.94304676]
["bitfinex","ETHUSD",1769424844163,4.47820574,2898.7,2897.7,1.80579129]
["bitfinex","ETHUSD",1769424844325,4.47820574,2898.7,2897.8,0.90853664]
["bitfinex","ETHUSD",1769424847472,4.47820574,2898.7,2898.0,0.90953664]
["bitfinex","ETHUSD",1769424848059,3.75520574,2898.7,2898.0,0.90953664]
["bitfinex","ETHUSD",1769424848264,3.75520574,2898.7,2898.1,0.943042]
["bitfinex","ETHUSD",1769424848769,3.75520574,2898.7,2898.1,0.90853664]
["bitfinex","ETHUSD",1769424854369,4.24466109,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1769424858175,5.21435399,2898.7,2898.0,0.001]
["bitfinex","ETHUSD",1769424858560,0.9563425,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1769424858761,0.98397349,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1769424859072,0.9563425,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769424859571,0.002,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1769424860581,0.52250036,2898.5,2898.0,0.001]
["bitfinex","ETHUSD",1769424862488,0.002,2898.5,2898.0,0.92601741]
["bitfinex","ETHUSD",1769424864477,0.02763099,2897.8,2897.2,0.92501741]
["bitfinex","ETHUSD",1769424866056,0.98397349,2898.0,2897.2,0.92501741]
["bitfinex","ETHUSD",1769424866661,0.02763099,2897.8,2897.2,0.92501741]
["bitfinex","ETHUSD",1769424869488,0.02763099,2897.8,2897.0,0.92501741]
["bitfinex","ETHUSD",1769424870996,0.02763099,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1769424873851,0.98397349,2898.0,2897.4,0.001]
["bitfinex","ETHUSD",1769424876077,0.02763099,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1769424882995,0.02763099,2897.8,2897.6,0.001]
["bitfinex","ETHUSD",1769424891996,0.96074582,2897.8,2896.7,0.91405071]
["bitfinex","ETHUSD",1769424892307,0.96074582,2897.8,2896.9,0.91405071]
["bitfinex","ETHUSD",1769424892308,0.02763099,2897.8,2896.9,0.91405071]
["bitfinex","ETHUSD",1769424892506,0.02763099,2898.0,2897.0,0.91405071]
["bitfinex","ETHUSD",1769424892804,0.02763099,2898.0,2897.0,0.94856917]
["bitfinex","ETHUSD",1769424893800,0.02763099,2898.0,2897.0,0.91405071]
["bitfinex","ETHUSD",1769424894022,0.02763099,2898.0,2897.2,0.91405071]
["bitfinex","ETHUSD",1769424894205,0.02763099,2898.2,2897.2,0.91405071]
["bitfinex","ETHUSD",1769424894393,0.02763099,2898.2,2897.4,0.91405071]
["bitfinex","ETHUSD",1769424894889,0.002,2897.6,2897.4,0.91405071]
["bitfinex","ETHUSD",1769424897688,0.002,2897.8,2897.4,0.91405071]
["bitfinex","ETHUSD",1769424897989,0.002,2897.8,2897.5,0.94856322]
["bitfinex","ETHUSD",1769424898399,0.002,2898.3,2897.8,0.91405071]
["bitfinex","ETHUSD",1769424898605,0.002,2898.3,2897.7,4.1745571]
["bitfinex","ETHUSD",1769424898606,0.002,2898.3,2898.0,0.91405071]
["bitfinex","ETHUSD",1769424898890,0.002,2898.5,2898.0,0.91405071]
["bitfinex","ETHUSD",1769424903501,0.002,2898.5,2897.9,0.50886078]
["bitfinex","ETHUSD",1769424903990,0.002,2898.5,2897.8,0.91405071]
["bitfinex","ETHUSD",1769424907992,0.002,2898.3,2897.8,0.91405071]
["bitfinex","ETHUSD",1769424908723,0.002,2898.3,2897.9,0.91405071]
["bitfinex","ETHUSD",1769424911419,0.002,2898.3,2897.7,0.91405071]
["bitfinex","ETHUSD",1769424917934,0.002,2898.3,2897.7,1.7768028]
["bitfinex","ETHUSD",1769424918131,0.002,2898.3,2897.8,0.19494311]
["bitfinex","ETHUSD",1769424919941,0.002,2898.3,2897.9,0.001]
["bitfinex","ETHUSD",1769424929152,0.002,2898.3,2897.9,0.94334767]
["bitfinex","ETHUSD",1769424932251,0.002,2898.3,2898.1,0.001]
["bitfinex","ETHUSD",1769424948667,0.98558409,2898.3,2897.9,0.001]
["bitfinex","ETHUSD",1769424951266,0.02763099,2898.2,2897.9,0.001]
["bitfinex","ETHUSD",1769424951459,0.98358409,2898.2,2897.9,0.001]
["bitfinex","ETHUSD",1769424955270,0.98358409,2898.2,2898.1,0.001]
["bitfinex","ETHUSD",1769424955471,0.002,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1769424956368,0.98558409,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1769424959377,0.98558409,2898.1,2897.2,0.03451608]
["bitfinex","ETHUSD",1769424959584,0.98558409,2898.1,2897.3,0.20592242]
["bitfinex","ETHUSD",1769424960378,0.98558409,2898.1,2897.2,1.01515406]
["bitfinex","ETHUSD",1769424960584,0.98358409,2897.8,2896.8,0.98063798]
["bitfinex","ETHUSD",1769424960767,0.98358409,2897.8,2896.9,0.98063798]
["bitfinex","ETHUSD",1769424960974,0.98358409,2897.8,2897.0,0.5]
["bitfinex","ETHUSD",1769424961152,0.98358409,2897.8,2897.0,0.73781748]
["bitfinex","ETHUSD",1769424962473,0.98358409,2897.7,2896.7,0.98063798]
["bitfinex","ETHUSD",1769424962660,0.98358409,2897.5,2896.5,1.84374416]
["bitfinex","ETHUSD",1769424962860,0.98358409,2897.8,2896.9,0.98063798]
["bitfinex","ETHUSD",1769424963089,0.98358409,2897.8,2897.0,1.01515644]
["bitfinex","ETHUSD",1769424966886,0.98358409,2897.8,2897.0,0.98063798]
["bitfinex","ETHUSD",1769424967595,0.98358409,2897.8,2897.2,0.001]
["bitfinex","ETHUSD",1769424974605,0.02763099,2897.7,2896.8,0.03451846]
["bitfinex","ETHUSD",1769424974810,0.98358409,2897.6,2896.8,1.50270665]
["bitfinex","ETHUSD",1769424975111,0.98358409,2897.6,2896.8,2.48334463]
["bitfinex","ETHUSD",1769424976414,0.98358409,2897.6,2896.8,1.62032562]
["bitfinex","ETHUSD",1769424978420,0.98358409,2897.6,2896.8,1.58580716]
["bitfinex","ETHUSD",1769424979718,0.98358409,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1769424981624,6.35,2898.0,2897.1,0.9797814]
["bitfinex","ETHUSD",1769424981918,0.6352,2897.9,2897.1,0.9797814]
["bitfinex","ETHUSD",1769424982103,1.60219878,2897.9,2897.1,0.9797814]
["bitfinex","ETHUSD",1769424985213,0.96699878,2897.8,2897.0,0.001]
["bitfinex","ETHUSD",1769424989695,0.99462977,2897.7,2897.0,0.001]
["bitfinex","ETHUSD",1769424991094,0.99462977,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769424991522,0.99462977,2897.5,2897.2,0.001]
["bitfinex","ETHUSD",1769424991824,0.96699878,2897.5,2897.2,0.001]
["bitfinex","ETHUSD",1769424992311,0.99462977,2897.4,2897.2,0.001]
["bitfinex","ETHUSD",1769424993601,0.96699878,2897.4,2896.5,1.84288674]
["bitfinex","ETHUSD",1769424993821,0.96699878,2897.4,2896.6,0.52954196]
["bitfinex","ETHUSD",1769424994016,0.96699878,2897.4,2896.6,1.50932336]
["bitfinex","ETHUSD",1769424995524,0.96699878,2897.4,2896.6,2.37238862]
["bitfinex","ETHUSD",1769425001226,0.96699878,2897.4,2896.6,1.39260722]
["bitfinex","ETHUSD",1769425001431,0.96699878,2897.4,2896.6,0.52954196]
["bitfinex","ETHUSD",1769425004332,0.96699878,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769425004510,0.002,2897.2,2896.8,0.001]
["bitfinex","ETHUSD",1769425016944,0.002,2897.2,2897.0,0.001]
["bitfinex","ETHUSD",1769425027353,0.002,2897.2,2896.5,0.9797814]
["bitfinex","ETHUSD",1769425030056,0.002,2897.0,2896.3,1.84913864]
["bitfinex","ETHUSD",1769425030353,0.002,2897.0,2896.4,1.93372805]
["bitfinex","ETHUSD",1769425033058,0.002,2897.0,2896.4,2.79686699]
["bitfinex","ETHUSD",1769425033454,0.002,2897.0,2896.4,1.93372805]
["bitfinex","ETHUSD",1769425034175,0.002,2897.0,2896.4,2.79686283]
["bitfinex","ETHUSD",1769425034337,0.002,2897.0,2896.4,2.79686494]
["bitfinex","ETHUSD",1769425034531,0.002,2897.0,2896.5,0.27968649]
["bitfinex","ETHUSD",1769425036260,0.002,2897.2,2896.5,6.30434526]
["bitfinex","ETHUSD",1769425037536,0.002,2897.2,2896.5,2.1287826]
["bitfinex","ETHUSD",1769425039761,0.002,2897.2,2896.6,0.98484535]
["bitfinex","ETHUSD",1769425039965,0.002,2897.2,2896.5,1.14279693]
["bitfinex","ETHUSD",1769425039966,0.002,2897.2,2896.7,1.19760958]
["bitfinex","ETHUSD",1769425042084,0.002,2897.2,2896.9,0.001]
["bitfinex","ETHUSD",1769425042269,0.002,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1769425063089,0.96312686,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1769425065568,0.96312686,2897.0,2896.2,0.86318165]
["bitfinex","ETHUSD",1769425065774,0.96312686,2897.0,2896.3,0.62620317]
["bitfinex","ETHUSD",1769425077106,0.96312686,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1769425079807,0.002,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1769425083024,0.96789233,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1769425083384,0.96589233,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1769425083913,0.002,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1769425099242,0.9230976,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1769425100411,0.9230976,2897.0,2896.7,0.001]
["bitfinex","ETHUSD",1769425108633,0.002,2897.0,2896.2,0.98242534]
["bitfinex","ETHUSD",1769425108852,0.002,2897.0,2896.3,0.18456539]
["bitfinex","ETHUSD",1769425109050,0.002,2897.0,2896.3,0.98242534]
["bitfinex","ETHUSD",1769425111357,0.9230976,2897.0,2896.1,0.98242534]
["bitfinex","ETHUSD",1769425111851,0.02763099,2896.9,2896.0,5.03981036]
["bitfinex","ETHUSD",1769425112057,0.02763099,2896.9,2896.1,0.98242534]
["bitfinex","ETHUSD",1769425113857,0.02763099,2896.9,2896.1,0.86322894]
["bitfinex","ETHUSD",1769425114159,0.02763099,2896.9,2896.2,0.98242534]
["bitfinex","ETHUSD",1769425121036,0.9230976,2897.0,2896.2,0.98242534]
["bitfinex","ETHUSD",1769425122769,0.9210976,2896.8,2896.0,0.03453038]
["bitfinex","ETHUSD",1769425122971,0.9210976,2896.8,2896.0,1.07987868]
["bitfinex","ETHUSD",1769425123466,0.9210976,2896.8,2896.0,0.21662212]
["bitfinex","ETHUSD",1769425123972,0.9210976,2896.8,2896.2,0.001]
["bitfinex","ETHUSD",1769425124277,0.002,2896.7,2896.2,0.001]
["bitfinex","ETHUSD",1769425131177,0.002,2896.7,2896.2,0.99010108]
["bitfinex","ETHUSD",1769425131345,0.002,2896.7,2896.2,1.59654728]
["bitfinex","ETHUSD",1769425133856,0.002,2896.7,2896.3,0.98910108]
["bitfinex","ETHUSD",1769425134051,0.002,2896.9,2896.3,0.98910108]
["bitfinex","ETHUSD",1769425134374,0.002,2896.9,2896.3,5.1656739]
["bitfinex","ETHUSD",1769425135578,0.002,2896.9,2896.3,0.98910108]
["bitfinex","ETHUSD",1769425135872,0.002,2896.9,2896.3,1.99797895]
["bitfinex","ETHUSD",1769425136076,0.002,2896.9,2896.4,0.98910108]
["bitfinex","ETHUSD",1769425136861,0.002,2896.9,2896.4,0.99010108]
["bitfinex","ETHUSD",1769425137061,0.002,2896.7,2896.4,0.99010108]
["bitfinex","ETHUSD",1769425137374,0.002,2896.9,2896.4,0.99010108]
["bitfinex","ETHUSD",1769425138480,3.60826556,2898.1,2896.9,0.98910108]
["bitfinex","ETHUSD",1769425138481,0.002,2897.4,2896.9,0.98910108]
["bitfinex","ETHUSD",1769425140280,0.002,2897.4,2896.8,5.03913642]
["bitfinex","ETHUSD",1769425140587,0.002,2897.4,2896.8,4.17612137]
["bitfinex","ETHUSD",1769425140894,0.002,2897.4,2896.8,5.03914065]
["bitfinex","ETHUSD",1769425143888,0.002,2897.4,2896.8,4.17612137]
["bitfinex","ETHUSD",1769425144087,0.002,2897.4,2896.9,0.61664181]
["bitfinex","ETHUSD",1769425149200,0.002,2897.2,2896.9,0.61664181]
["bitfinex","ETHUSD",1769425152174,0.002,2897.2,2896.5,2.05208842]
["bitfinex","ETHUSD",1769425154600,0.002,2897.2,2896.5,2.05210873]
["bitfinex","ETHUSD",1769425154971,0.002,2897.2,2896.5,1.18899898]
["bitfinex","ETHUSD",1769425156005,0.91344262,2897.2,2896.4,0.001]
["bitfinex","ETHUSD",1769425161085,0.91344262,2897.2,2896.6,0.001]
["bitfinex","ETHUSD",1769425167415,0.002,2897.2,2896.6,0.001]
["bitfinex","ETHUSD",1769425175713,0.002,2897.2,2896.6,5.08742594]
["bitfinex","ETHUSD",1769425175912,0.002,2897.2,2896.6,4.17712137]
["bitfinex","ETHUSD",1769425176117,0.002,2897.2,2896.7,0.91030457]
["bitfinex","ETHUSD",1769425178592,0.002,2897.6,2896.9,5.08642594]
["bitfinex","ETHUSD",1769425182906,0.002,2897.6,2896.9,5.94941609]
["bitfinex","ETHUSD",1769425184327,0.002,2897.4,2896.9,5.94941609]
["bitfinex","ETHUSD",1769425185028,0.002,2897.4,2896.9,5.08642594]
["bitfinex","ETHUSD",1769425185633,0.002,2897.4,2896.9,5.9494173]
["bitfinex","ETHUSD",1769425185809,0.002,2897.4,2897.0,0.59504173]
["bitfinex","ETHUSD",1769425188229,0.002,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769425188433,0.99667779,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769425189828,0.9690468,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769425196838,0.9690468,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769425199139,0.9690468,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769425200840,0.002,2897.4,2896.8,0.001]
["bitfinex","ETHUSD",1769425202146,0.002,2897.4,2896.8,0.91380407]
["bitfinex","ETHUSD",1769425202445,0.002,2897.4,2897.0,0.91280407]
["bitfinex","ETHUSD",1769425203644,7.28402333,2898.0,2897.1,0.91280407]
["bitfinex","ETHUSD",1769425203943,0.002,2898.3,2897.6,4.17562394]
["bitfinex","ETHUSD",1769425204145,0.002,2898.4,2897.9,4.17562394]
["bitfinex","ETHUSD",1769425204461,0.002,2898.4,2897.6,4.17562394]
["bitfinex","ETHUSD",1769425204649,0.002,2898.4,2897.3,0.91280407]
["bitfinex","ETHUSD",1769425204650,0.93402333,2898.2,2897.3,0.91280407]
["bitfinex","ETHUSD",1769425204960,0.93402333,2898.0,2896.8,0.001]
["bitfinex","ETHUSD",1769425205252,0.93402333,2897.8,2896.8,0.91380407]
["bitfinex","ETHUSD",1769425205420,0.93402333,2897.8,2896.9,0.86298759]
["bitfinex","ETHUSD",1769425205619,0.93402333,2897.6,2896.8,1.77680443]
["bitfinex","ETHUSD",1769425207351,0.93402333,2897.8,2896.8,1.77680443]
["bitfinex","ETHUSD",1769425208758,0.93402333,2897.8,2897.0,0.001]
["bitfinex","ETHUSD",1769425209160,0.002,2897.4,2897.0,0.001]
["bitfinex","ETHUSD",1769425209466,0.002,2897.4,2897.0,1.09158451]
["bitfinex","ETHUSD",1769425209764,0.002,2897.6,2897.1,0.91280407]
["bitfinex","ETHUSD",1769425210760,0.002,2897.6,2897.0,0.17878044]
["bitfinex","ETHUSD",1769425211269,0.93602333,2897.6,2897.0,0.17878044]
["bitfinex","ETHUSD",1769425211451,0.93602333,2897.6,2897.0,0.001]
["bitfinex","ETHUSD",1769425220572,0.92083005,2897.9,2897.1,0.92319614]
["bitfinex","ETHUSD",1769425224372,0.92083005,2897.9,2897.0,4.17662394]
["bitfinex","ETHUSD",1769425225277,0.92083005,2897.9,2897.0,0.001]
["bitfinex","ETHUSD",1769425225449,0.92083005,2897.8,2897.0,0.001]
["bitfinex","ETHUSD",1769425232551,0.92083005,2897.8,2897.2,0.001]
["bitfinex","ETHUSD",1769425232879,0.002,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425235771,0.94411755,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425236881,0.94211755,2897.5,2897.2,0.001]
["bitfinex","ETHUSD",1769425238461,0.002,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425242377,0.94411755,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425243372,0.94211755,2897.5,2897.2,0.001]
["bitfinex","ETHUSD",1769425244885,0.94211755,2897.5,2897.4,0.001]
["bitfinex","ETHUSD",1769425245058,0.94211755,2897.5,2897.2,0.001]
["bitfinex","ETHUSD",1769425247164,0.94411755,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425250791,0.002,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425250978,0.002,2897.7,2897.2,0.99928814]
["bitfinex","ETHUSD",1769425252085,0.002,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425254510,0.002,2897.7,2897.2,0.99928814]
["bitfinex","ETHUSD",1769425254664,0.002,2897.7,2897.2,1.51687935]
["bitfinex","ETHUSD",1769425255171,0.002,2898.5,2897.7,0.99828814]
["bitfinex","ETHUSD",1769425255496,0.002,2898.5,2898.0,0.99828814]
["bitfinex","ETHUSD",1769425256576,0.002,2898.5,2897.9,4.17127722]
["bitfinex","ETHUSD",1769425257392,0.002,2898.5,2897.9,4.309399]
["bitfinex","ETHUSD",1769425257591,0.002,2898.5,2898.0,0.61704052]
["bitfinex","ETHUSD",1769425258701,0.002,2898.5,2898.0,1.47969346]
["bitfinex","ETHUSD",1769425258872,0.002,2898.5,2898.0,1.47969919]
["bitfinex","ETHUSD",1769425259073,0.002,2898.5,2898.0,0.61704052]
["bitfinex","ETHUSD",1769425259897,0.002,2898.5,2898.0,1.47970327]
["bitfinex","ETHUSD",1769425260095,0.002,2898.5,2898.1,0.57891023]
["bitfinex","ETHUSD",1769425261926,0.002,2898.9,2898.2,5.16956536]
["bitfinex","ETHUSD",1769425265012,0.002,2898.9,2898.2,4.17127722]
["bitfinex","ETHUSD",1769425265209,0.99126871,2898.9,2898.1,0.57891023]
["bitfinex","ETHUSD",1769425265538,0.99126871,2898.9,2898.0,1.61532866]
["bitfinex","ETHUSD",1769425265772,0.98926871,2898.5,2897.9,0.13812178]
["bitfinex","ETHUSD",1769425265917,0.98926871,2898.5,2897.9,1.00080982]
["bitfinex","ETHUSD",1769425268837,0.002,2898.3,2897.9,1.00080982]
["bitfinex","ETHUSD",1769425272624,0.002,2898.5,2897.9,1.00080982]
["bitfinex","ETHUSD",1769425272839,0.002,2898.5,2897.9,5.17208704]
["bitfinex","ETHUSD",1769425273031,0.002,2898.5,2898.0,0.96212685]
["bitfinex","ETHUSD",1769425276126,0.002,2898.5,2898.0,1.82477854]
["bitfinex","ETHUSD",1769425278064,0.002,2898.5,2898.0,0.96212685]
["bitfinex","ETHUSD",1769425278266,0.002,2898.5,2898.0,1.82478615]
["bitfinex","ETHUSD",1769425278633,0.002,2898.5,2898.0,0.96212685]
["bitfinex","ETHUSD",1769425279662,0.002,2898.5,2898.0,1.8247814]
["bitfinex","ETHUSD",1769425280831,0.002,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1769425285769,0.02763099,2898.8,2898.1,0.001]
["bitfinex","ETHUSD",1769425285770,0.002,2898.9,2898.1,0.001]
["bitfinex","ETHUSD",1769425285969,0.6376,2898.9,2898.1,0.99626407]
["bitfinex","ETHUSD",1769425286671,1.59365363,2898.9,2898.1,0.99626407]
["bitfinex","ETHUSD",1769425288073,1.59365363,2898.9,2898.1,1.85888143]
["bitfinex","ETHUSD",1769425288465,0.6376,2898.9,2898.2,0.99526407]
["bitfinex","ETHUSD",1769425290057,0.6376,2898.9,2898.2,1.8578642]
["bitfinex","ETHUSD",1769425290597,0.6376,2898.9,2898.2,0.99526407]
["bitfinex","ETHUSD",1769425292309,0.6376,2898.9,2898.2,6.02913065]
["bitfinex","ETHUSD",1769425292497,0.002,2898.9,2898.2,7.01169241]
["bitfinex","ETHUSD",1769425292798,0.002,2898.9,2898.2,6.97718824]
["bitfinex","ETHUSD",1769425293683,0.002,2898.9,2898.3,0.001]
["bitfinex","ETHUSD",1769425293993,0.002,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1769425294192,0.95805363,2899.0,2898.3,0.001]
["bitfinex","ETHUSD",1769425294193,0.002,2899.0,2898.4,0.99526407]
["bitfinex","ETHUSD",1769425294399,0.002,2899.0,2898.4,1.85779298]
["bitfinex","ETHUSD",1769425296282,0.002,2899.0,2898.4,3.34923057]
["bitfinex","ETHUSD",1769425299632,6.352,2899.1,2898.4,3.34923057]
["bitfinex","ETHUSD",1769425299793,6.352,2899.1,2898.6,4.17127722]
["bitfinex","ETHUSD",1769425300185,0.002,2899.2,2898.6,4.17127722]
["bitfinex","ETHUSD",1769425300391,0.95605363,2898.7,2898.3,0.001]
["bitfinex","ETHUSD",1769425304635,0.95605363,2898.3,2897.4,0.001]
["bitfinex","ETHUSD",1769425304844,0.95605363,2898.3,2897.4,0.99626407]
["bitfinex","ETHUSD",1769425305210,0.95605363,2897.9,2897.4,0.001]
["bitfinex","ETHUSD",1769425305413,0.95605363,2897.6,2897.2,0.001]
["bitfinex","ETHUSD",1769425305718,5.06147524,2898.4,2897.2,1.85916609]
["bitfinex","ETHUSD",1769425305719,0.95605363,2898.0,2897.2,1.85916609]
["bitfinex","ETHUSD",1769425305922,0.95605363,2898.0,2897.3,0.60304433]
["bitfinex","ETHUSD",1769425307621,0.95605363,2898.0,2897.2,0.001]
["bitfinex","ETHUSD",1769425307831,0.95605363,2897.8,2897.2,0.001]
["bitfinex","ETHUSD",1769425308624,0.90706006,2897.7,2897.2,0.001]
["bitfinex","ETHUSD",1769425312440,0.90706006,2897.6,2897.2,0.001]
["bitfinex","ETHUSD",1769425316569,0.02763099,2898.2,2897.2,5.11454669]
["bitfinex","ETHUSD",1769425316570,0.90706006,2898.2,2897.2,5.11454669]
["bitfinex","ETHUSD",1769425316867,0.90706006,2898.5,2897.6,0.94226947]
["bitfinex","ETHUSD",1769425317979,0.002,2897.7,2897.6,0.94226947]
["bitfinex","ETHUSD",1769425318144,0.90706006,2898.5,2897.6,0.94226947]
["bitfinex","ETHUSD",1769425320070,0.90706006,2898.5,2897.6,1.80505186]
["bitfinex","ETHUSD",1769425321499,0.02763099,2898.6,2897.7,0.94226947]
["bitfinex","ETHUSD",1769425321813,7.28469105,2898.8,2897.9,0.94226947]
["bitfinex","ETHUSD",1769425322106,0.90706006,2898.7,2897.9,0.94226947]
["bitfinex","ETHUSD",1769425322686,0.90706006,2898.7,2897.8,0.18050519]
["bitfinex","ETHUSD",1769425323021,6.37763099,2898.8,2897.8,0.18050519]
["bitfinex","ETHUSD",1769425323022,0.93469105,2898.6,2897.8,0.18050519]
["bitfinex","ETHUSD",1769425327789,0.93469105,2898.6,2897.5,5.97739484]
["bitfinex","ETHUSD",1769425327989,0.93469105,2898.6,2897.6,0.86278062]
["bitfinex","ETHUSD",1769425328605,7.25706006,2898.8,2897.7,0.94226947]
["bitfinex","ETHUSD",1769425328906,7.25706006,2898.8,2897.9,0.94226947]
["bitfinex","ETHUSD",1769425329721,0.002,2898.4,2897.9,0.94226947]
["bitfinex","ETHUSD",1769425329925,0.002,2898.6,2898.0,1.4537299]
["bitfinex","ETHUSD",1769425330713,0.002,2898.6,2898.0,2.31638144]
["bitfinex","ETHUSD",1769425330913,0.002,2898.6,2898.0,1.4537299]
["bitfinex","ETHUSD",1769425333626,0.002,2898.6,2898.0,0.51146043]
["bitfinex","ETHUSD",1769425334540,0.002,2898.9,2898.2,0.94226947]
["bitfinex","ETHUSD",1769425334720,0.90906006,2899.2,2898.5,4.17233487]
["bitfinex","ETHUSD",1769425334906,0.90706006,2899.0,2898.3,0.51146043]
["bitfinex","ETHUSD",1769425335103,0.93469105,2898.9,2898.0,1.37410919]
["bitfinex","ETHUSD",1769425335528,0.02763099,2898.7,2898.0,0.51146043]
["bitfinex","ETHUSD",1769425335724,0.02763099,2898.7,2898.0,1.37412093]
["bitfinex","ETHUSD",1769425336007,0.93469105,2898.9,2898.1,0.86263067]
["bitfinex","ETHUSD",1769425336207,0.90706006,2898.9,2898.1,0.86261287]
["bitfinex","ETHUSD",1769425336506,0.93469105,2899.1,2898.2,2.38157232]
["bitfinex","ETHUSD",1769425336713,0.93469105,2899.1,2898.2,1.51896902]
["bitfinex","ETHUSD",1769425336916,0.93469105,2899.1,2898.2,2.38156795]
["bitfinex","ETHUSD",1769425337114,0.93469105,2899.1,2898.2,1.51896902]
["bitfinex","ETHUSD",1769425337531,0.93469105,2899.1,2898.2,2.38156536]
["bitfinex","ETHUSD",1769425337708,0.93469105,2899.1,2898.3,0.58320965]
["bitfinex","ETHUSD",1769425338111,0.93469105,2899.1,2898.3,1.56353625]
["bitfinex","ETHUSD",1769425338314,0.002,2899.2,2898.4,0.9803266]
["bitfinex","ETHUSD",1769425338514,0.02963099,2899.2,2898.4,0.9803266]
["bitfinex","ETHUSD",1769425339515,0.99639522,2899.2,2898.4,0.9803266]
["bitfinex","ETHUSD",1769425340339,0.99639522,2899.2,2898.4,1.64017103]
["bitfinex","ETHUSD",1769425341637,0.002,2898.9,2898.4,1.64017103]
["bitfinex","ETHUSD",1769425342428,0.002,2899.1,2898.7,0.98668862]
["bitfinex","ETHUSD",1769425342740,0.002,2899.1,2898.5,0.98668862]
["bitfinex","ETHUSD",1769425343041,0.96876423,2899.1,2898.4,0.65984443]
["bitfinex","ETHUSD",1769425343242,0.96876423,2899.1,2898.5,0.21056284]
["bitfinex","ETHUSD",1769425343612,0.002,2899.1,2898.6,0.98668862]
["bitfinex","ETHUSD",1769425344044,0.002,2899.2,2898.6,0.98668862]
["bitfinex","ETHUSD",1769425344629,0.002,2899.2,2898.7,0.98668862]
["bitfinex","ETHUSD",1769425345722,0.002,2899.2,2898.7,1.84911878]
["bitfinex","ETHUSD",1769425345922,0.002,2899.2,2898.8,0.94713842]
["bitfinex","ETHUSD",1769425348241,0.002,2899.2,2898.8,1.8095529]
["bitfinex","ETHUSD",1769425350748,0.002,2899.2,2898.8,0.94713842]
["bitfinex","ETHUSD",1769425350946,0.002,2899.2,2898.6,4.17233487]
["bitfinex","ETHUSD",1769425351159,0.002,2899.2,2898.7,0.86244247]
["bitfinex","ETHUSD",1769425351955,0.96676423,2899.0,2897.9,5.15902349]
["bitfinex","ETHUSD",1769425352251,0.96676423,2898.8,2898.0,0.86263635]
["bitfinex","ETHUSD",1769425352451,0.96676423,2898.8,2897.9,4.17233487]
["bitfinex","ETHUSD",1769425352654,0.96676423,2898.6,2897.8,0.86271872]
["bitfinex","ETHUSD",1769425352858,0.96676423,2898.6,2897.7,0.86275321]
["bitfinex","ETHUSD",1769425353030,0.96676423,2898.6,2897.7,1.84944183]
["bitfinex","ETHUSD",1769425354648,0.96676423,2898.6,2898.2,0.001]
["bitfinex","ETHUSD",1769425362660,0.96676423,2898.6,2897.6,0.86276979]
["bitfinex","ETHUSD",1769425362871,0.96676423,2898.6,2897.6,2.37963645]
["bitfinex","ETHUSD",1769425363041,0.96676423,2898.6,2897.7,1.02119874]
["bitfinex","ETHUSD",1769425363436,0.96676423,2898.6,2897.7,0.98668862]
["bitfinex","ETHUSD",1769425365165,0.96676423,2898.6,2897.8,0.86272344]
["bitfinex","ETHUSD",1769425365566,0.96676423,2898.8,2897.9,1.02119636]
["bitfinex","ETHUSD",1769425366569,0.96676423,2898.8,2897.9,1.02219636]
["bitfinex","ETHUSD",1769425368350,0.96676423,2898.8,2897.9,1.88488773]
["bitfinex","ETHUSD",1769425368565,0.96676423,2898.8,2898.0,0.98227284]
["bitfinex","ETHUSD",1769425368873,0.99844917,2898.9,2898.0,0.98227284]
["bitfinex","ETHUSD",1769425373565,0.99844917,2898.9,2898.0,1.84492943]
["bitfinex","ETHUSD",1769425373771,0.99844917,2898.9,2898.0,0.98227284]
["bitfinex","ETHUSD",1769425373975,0.99844917,2898.9,2898.0,1.84493403]
["bitfinex","ETHUSD",1769425374162,0.99844917,2898.9,2898.0,0.98227284]
["bitfinex","ETHUSD",1769425374368,0.97081818,2898.9,2898.0,2.7952928]
["bitfinex","ETHUSD",1769425377442,0.002,2899.0,2898.1,0.98227284]
["bitfinex","ETHUSD",1769425377760,0.002,2899.0,2898.2,0.98227284]
["bitfinex","ETHUSD",1769425378161,0.002,2899.0,2898.2,0.98327284]
["bitfinex","ETHUSD",1769425378357,0.002,2898.7,2898.3,0.60527282]
["bitfinex","ETHUSD",1769425382689,0.002,2898.7,2898.2,0.86359862]
["bitfinex","ETHUSD",1769425382890,0.002,2898.7,2898.2,0.98327284]
["bitfinex","ETHUSD",1769425383592,0.002,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769425384083,0.002,2898.9,2898.2,0.98327284]
["bitfinex","ETHUSD",1769425384288,0.002,2898.9,2898.2,1.84585994]
["bitfinex","ETHUSD",1769425384457,0.002,2898.9,2898.3,0.601648]
["bitfinex","ETHUSD",1769425385459,0.002,2898.9,2898.3,1.46421733]
["bitfinex","ETHUSD",1769425385886,0.002,2898.9,2898.4,4.17062006]
["bitfinex","ETHUSD",1769425386106,0.97281818,2899.2,2898.6,0.98227284]
["bitfinex","ETHUSD",1769425386107,0.002,2899.2,2898.6,0.98227284]
["bitfinex","ETHUSD",1769425386382,0.002,2899.4,2898.6,0.98227284]
["bitfinex","ETHUSD",1769425386383,0.002,2899.4,2898.8,0.86242583]
["bitfinex","ETHUSD",1769425387086,0.002,2899.4,2898.7,6.01532798]
["bitfinex","ETHUSD",1769425387259,0.002,2899.4,2898.7,5.1528929]
["bitfinex","ETHUSD",1769425388289,0.002,2899.4,2898.7,6.01534058]
["bitfinex","ETHUSD",1769425389091,0.97081818,2899.3,2898.6,0.51528929]
["bitfinex","ETHUSD",1769425389454,0.97081818,2899.3,2898.6,1.37775484]
["bitfinex","ETHUSD",1769425389655,0.97081818,2899.3,2898.7,0.58100096]
["bitfinex","ETHUSD",1769425389862,0.97081818,2899.3,2898.7,0.86245521]
["bitfinex","ETHUSD",1769425390089,0.97081818,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769425392493,0.002,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769425392685,0.97281818,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769425396798,0.97081818,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769425396976,0.97081818,2899.0,2898.2,0.001]
["bitfinex","ETHUSD",1769425401795,0.97081818,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769425402705,0.002,2899.4,2898.5,0.90389287]
["bitfinex","ETHUSD",1769425402877,0.002,2899.4,2898.7,0.90389287]
["bitfinex","ETHUSD",1769425403302,0.002,2899.4,2898.8,0.86242583]
["bitfinex","ETHUSD",1769425409299,0.002,2899.4,2898.8,1.7663187]
["bitfinex","ETHUSD",1769425409687,0.99199738,2899.4,2898.8,0.86242583]
["bitfinex","ETHUSD",1769425410193,0.99199738,2899.4,2898.9,0.84828328]
["bitfinex","ETHUSD",1769425411424,0.99199738,2899.4,2898.9,1.71067449]
["bitfinex","ETHUSD",1769425411631,0.99199738,2899.4,2898.9,0.84828328]
["bitfinex","ETHUSD",1769425413328,0.002,2899.2,2898.9,0.84828328]
["bitfinex","ETHUSD",1769425419222,0.002,2899.2,2898.9,1.71067482]
["bitfinex","ETHUSD",1769425419442,0.002,2899.2,2898.9,0.84828328]
["bitfinex","ETHUSD",1769425419602,0.002,2899.2,2898.9,1.71067374]
["bitfinex","ETHUSD",1769425423038,0.002,2899.2,2898.8,0.86242583]
["bitfinex","ETHUSD",1769425425538,0.002,2899.0,2898.7,4.17062006]
["bitfinex","ETHUSD",1769425425705,0.002,2899.0,2898.7,0.86243418]
["bitfinex","ETHUSD",1769425426013,0.002,2899.0,2898.6,1.37001933]
["bitfinex","ETHUSD",1769425426213,0.002,2899.0,2898.6,0.50755129]
["bitfinex","ETHUSD",1769425426412,0.002,2899.0,2898.6,1.37001403]
["bitfinex","ETHUSD",1769425427046,0.002,2899.0,2898.7,0.86245197]
["bitfinex","ETHUSD",1769425427199,0.99199738,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769425432445,0.99199738,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769425437017,0.99199738,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769425437217,0.002,2898.8,2898.6,0.001]
["bitfinex","ETHUSD",1769425441522,0.002,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769425442453,0.002,2899.0,2898.6,0.95986645]
["bitfinex","ETHUSD",1769425442670,0.002,2899.2,2898.6,1.56265943]
["bitfinex","ETHUSD",1769425443029,0.002,2899.2,2898.7,0.95886645]
["bitfinex","ETHUSD",1769425444461,0.002,2899.2,2898.7,1.82131313]
["bitfinex","ETHUSD",1769425445427,0.002,2899.4,2898.8,0.95886645]
["bitfinex","ETHUSD",1769425446268,0.002,2899.4,2898.8,1.8212671]
["bitfinex","ETHUSD",1769425446569,0.002,2899.4,2898.9,0.94410987]
["bitfinex","ETHUSD",1769425449460,0.002,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769425449760,0.002,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1769425450147,0.002,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769425457487,0.93127827,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769425458761,0.002,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769425459193,0.93736504,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769425461583,0.002,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1769425462585,0.002,2899.6,2899.1,4.17001895]
["bitfinex","ETHUSD",1769425462791,0.002,2899.6,2899.2,0.4171019]
["bitfinex","ETHUSD",1769425463158,0.002,2899.6,2899.1,4.17001895]
["bitfinex","ETHUSD",1769425463559,0.002,2899.6,2899.1,5.03235309]
["bitfinex","ETHUSD",1769425463855,0.002,2899.6,2899.1,4.17001895]
["bitfinex","ETHUSD",1769425465159,0.002,2899.6,2899.1,5.03235056]
["bitfinex","ETHUSD",1769425465363,0.002,2899.6,2899.1,4.17001895]
["bitfinex","ETHUSD",1769425465765,0.002,2899.6,2899.1,5.03234526]
["bitfinex","ETHUSD",1769425465962,0.002,2899.6,2899.2,0.84827931]
["bitfinex","ETHUSD",1769425466363,0.002,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769425466595,0.002,2899.6,2899.1,0.86233256]
["bitfinex","ETHUSD",1769425467279,0.002,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769425468297,0.002,2899.6,2899.0,0.8633604]
["bitfinex","ETHUSD",1769425469578,0.002,2899.6,2899.0,1.79010547]
["bitfinex","ETHUSD",1769425469892,0.002,2899.6,2899.1,0.17901055]
["bitfinex","ETHUSD",1769425471498,0.002,2899.6,2899.0,0.86336371]
["bitfinex","ETHUSD",1769425473299,0.002,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769425473781,0.002,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1769425476804,0.93736504,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1769425477005,0.96299603,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769425477300,0.002,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769425477881,0.93736504,2899.6,2899.0,0.001]
["bitfinex","ETHUSD",1769425483017,0.96299603,2899.5,2899.0,0.001]
["bitfinex","ETHUSD",1769425485303,0.96299603,2899.5,2899.2,0.001]
["bitfinex","ETHUSD",1769425485704,0.93736504,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1769425487730,0.93736504,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1769425488032,0.93736504,2899.4,2898.6,0.001]
["bitfinex","ETHUSD",1769425491804,0.96122824,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769425492210,0.96122824,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769425494947,0.96122824,2899.2,2898.6,0.001]
["bitfinex","ETHUSD",1769425497563,0.96122824,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769425497854,0.96322824,2899.2,2898.8,0.001]
["bitfinex","ETHUSD",1769425500560,0.002,2899.2,2898.8,0.95826479]
["bitfinex","ETHUSD",1769425502242,0.002,2899.2,2898.9,0.95726479]
["bitfinex","ETHUSD",1769425503366,0.002,2899.6,2899.0,0.95726479]
["bitfinex","ETHUSD",1769425503678,0.002,2899.6,2899.0,0.86233779]
["bitfinex","ETHUSD",1769425503861,0.002,2899.6,2899.1,0.95726479]
["bitfinex","ETHUSD",1769425505785,0.002,2899.6,2899.1,1.81958036]
["bitfinex","ETHUSD",1769425505979,0.002,2899.6,2899.2,0.95726479]
["bitfinex","ETHUSD",1769425506193,0.002,2899.6,2899.3,0.18195804]
["bitfinex","ETHUSD",1769425509678,0.002,2899.4,2899.3,0.18195804]
["bitfinex","ETHUSD",1769425510080,0.002,2899.4,2899.0,1.81961505]
["bitfinex","ETHUSD",1769425510293,0.002,2899.4,2898.9,0.18207048]
["bitfinex","ETHUSD",1769425510494,0.002,2899.4,2898.9,1.04446348]
["bitfinex","ETHUSD",1769425511706,0.002,2899.4,2899.0,0.86236072]
["bitfinex","ETHUSD",1769425512198,0.002,2899.4,2898.9,2.00171156]
["bitfinex","ETHUSD",1769425512382,0.002,2899.4,2899.0,0.54523961]
["bitfinex","ETHUSD",1769425513309,0.002,2899.4,2898.9,2.00171156]
["bitfinex","ETHUSD",1769425513727,0.002,2899.4,2899.0,0.95726479]
["bitfinex","ETHUSD",1769425513906,0.002,2899.6,2899.1,0.95726479]
["bitfinex","ETHUSD",1769425518313,0.002,2899.6,2898.9,1.13732864]
["bitfinex","ETHUSD",1769425518588,0.002,2899.6,2898.9,1.99971918]
["bitfinex","ETHUSD",1769425518789,0.002,2899.6,2899.0,0.20007192]
["bitfinex","ETHUSD",1769425519511,0.002,2899.6,2899.0,1.13598938]
["bitfinex","ETHUSD",1769425520799,0.002,2899.6,2899.0,1.99834179]
["bitfinex","ETHUSD",1769425521305,0.002,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1769425521618,0.002,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1769425524033,0.002,2899.6,2899.3,0.93691746]
["bitfinex","ETHUSD",1769425524226,0.002,2900.0,2899.6,0.93591746]
["bitfinex","ETHUSD",1769425524433,0.98012605,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1769425524728,0.02763099,2899.9,2899.3,0.5114995]
["bitfinex","ETHUSD",1769425524894,1.00575704,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425525097,1.00575704,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769425525706,0.02763099,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769425529033,1.00575704,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425530634,0.002,2900.0,2899.3,0.03549108]
["bitfinex","ETHUSD",1769425531424,0.002,2900.0,2899.3,0.93691746]
["bitfinex","ETHUSD",1769425531726,0.002,2900.0,2899.4,0.97040735]
["bitfinex","ETHUSD",1769425531931,0.002,2900.0,2899.4,0.93591746]
["bitfinex","ETHUSD",1769425532129,1.00575704,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425532333,0.97812605,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769425532761,1.00575704,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425533845,0.97812605,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425534050,0.002,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1769425537759,0.002,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1769425537760,0.002,2900.0,2899.4,0.93591746]
["bitfinex","ETHUSD",1769425539170,0.002,2900.0,2899.6,0.93591746]
["bitfinex","ETHUSD",1769425539333,0.002,2900.0,2899.7,1.11573097]
["bitfinex","ETHUSD",1769425541375,0.002,2900.0,2899.7,1.97788845]
["bitfinex","ETHUSD",1769425543160,0.002,2900.0,2899.7,1.11573097]
["bitfinex","ETHUSD",1769425543354,0.002,2900.0,2899.7,1.04196606]
["bitfinex","ETHUSD",1769425546172,0.002,2899.8,2899.7,1.04196606]
["bitfinex","ETHUSD",1769425546373,0.002,2900.0,2899.7,1.04196606]
["bitfinex","ETHUSD",1769425546682,0.002,2900.0,2899.8,0.44907157]
["bitfinex","ETHUSD",1769425548251,0.002,2900.0,2899.7,1.04196606]
["bitfinex","ETHUSD",1769425554989,0.95420744,2900.6,2899.7,6.11338537]
["bitfinex","ETHUSD",1769425555184,0.95420744,2900.6,2899.7,1.04196606]
["bitfinex","ETHUSD",1769425558388,0.002,2900.4,2899.7,1.04196606]
["bitfinex","ETHUSD",1769425558595,0.95420744,2900.4,2899.8,0.44905987]
["bitfinex","ETHUSD",1769425559910,0.95420744,2900.4,2899.7,0.17981351]
["bitfinex","ETHUSD",1769425560108,0.95420744,2900.4,2899.5,0.86319735]
["bitfinex","ETHUSD",1769425560719,0.95420744,2900.4,2899.5,0.001]
["bitfinex","ETHUSD",1769425560920,0.95220744,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1769425561204,0.95220744,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1769425565416,0.95220744,2900.2,2899.3,0.17776655]
["bitfinex","ETHUSD",1769425566118,0.95220744,2900.2,2899.4,0.03448989]
["bitfinex","ETHUSD",1769425567010,0.95420744,2900.4,2899.4,0.9378317]
["bitfinex","ETHUSD",1769425567786,0.95420744,2900.4,2899.4,1.80007809]
["bitfinex","ETHUSD",1769425568020,0.95420744,2900.4,2899.4,1.7655882]
["bitfinex","ETHUSD",1769425568219,0.95420744,2900.4,2899.5,0.54269103]
["bitfinex","ETHUSD",1769425569319,0.95420744,2900.4,2899.5,1.40490838]
["bitfinex","ETHUSD",1769425569494,0.002,2900.4,2899.6,0.90334181]
["bitfinex","ETHUSD",1769425570618,0.002,2900.0,2899.6,0.90334181]
["bitfinex","ETHUSD",1769425570809,0.002,2900.0,2899.7,0.23082502]
["bitfinex","ETHUSD",1769425571434,0.002,2900.2,2899.8,1.76547023]
["bitfinex","ETHUSD",1769425572007,0.002,2900.2,2899.7,1.99630211]
["bitfinex","ETHUSD",1769425579020,0.002,2900.2,2899.7,1.0929603]
["bitfinex","ETHUSD",1769425583063,0.002,2900.0,2899.7,1.0929603]
["bitfinex","ETHUSD",1769425583233,0.002,2900.0,2899.8,0.45417115]
["bitfinex","ETHUSD",1769425586041,0.002,2900.0,2899.8,1.31629249]
["bitfinex","ETHUSD",1769425586381,0.002,2900.6,2899.8,1.31629249]
["bitfinex","ETHUSD",1769425586382,0.002,2900.6,2900.0,0.90184351]
["bitfinex","ETHUSD",1769425586667,0.002,2900.6,2899.8,5.48395915]
["bitfinex","ETHUSD",1769425586668,0.002,2900.6,2899.8,2.218136]
["bitfinex","ETHUSD",1769425589671,0.90449132,2900.6,2899.8,2.218136]
["bitfinex","ETHUSD",1769425589874,0.90449132,2900.6,2899.9,0.5931961]
["bitfinex","ETHUSD",1769425591583,0.90449132,2900.6,2900.0,0.86206896]
["bitfinex","ETHUSD",1769425594582,0.002,2900.4,2900.0,0.86206896]
["bitfinex","ETHUSD",1769425606010,0.002,2900.4,2900.2,0.001]
["bitfinex","ETHUSD",1769425606296,0.90449132,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769425612804,0.002,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1769425612805,0.93170862,2900.8,2899.9,0.001]
["bitfinex","ETHUSD",1769425613301,0.90207763,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1769425617400,0.90207763,2900.5,2899.9,0.03548394]
["bitfinex","ETHUSD",1769425617578,0.90207763,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1769425618076,0.90207763,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769425621012,0.90207763,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1769425631918,0.002,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1769425631919,0.90207763,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769425637428,0.02963099,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1769425637429,0.90207763,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1769425640097,0.91567245,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769425640813,0.91567245,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769425644840,0.02763099,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1769425644841,0.91567245,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1769425645065,1.62563555,2900.5,2899.9,0.001]
["bitfinex","ETHUSD",1769425646435,7.072,2900.7,2900.0,0.98076283]
["bitfinex","ETHUSD",1769425646436,6.35,2900.7,2900.0,0.98076283]
["bitfinex","ETHUSD",1769425646642,6.35,2900.7,2900.1,0.98076283]
["bitfinex","ETHUSD",1769425649136,6.35,2900.7,2900.1,1.84280108]
["bitfinex","ETHUSD",1769425649345,6.35,2900.7,2900.2,0.98076283]
["bitfinex","ETHUSD",1769425650447,0.002,2900.8,2900.2,0.98076283]
["bitfinex","ETHUSD",1769425650647,0.002,2900.8,2900.2,1.16504294]
["bitfinex","ETHUSD",1769425652254,0.002,2900.8,2900.2,0.18428011]
["bitfinex","ETHUSD",1769425652430,0.002,2900.8,2900.0,0.86205267]
["bitfinex","ETHUSD",1769425652627,0.02763099,2900.6,2900.0,0.86205267]
["bitfinex","ETHUSD",1769425652951,0.02763099,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1769425653123,0.002,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769425661167,0.002,2900.5,2900.1,0.98176283]
["bitfinex","ETHUSD",1769425661470,0.002,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1769425661634,0.002,2900.5,2900.1,0.18548397]
["bitfinex","ETHUSD",1769425665787,0.002,2900.3,2900.1,0.18548397]
["bitfinex","ETHUSD",1769425670387,0.002,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1769425675987,0.002,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769425677688,0.002,2900.1,2899.9,0.001]
["bitfinex","ETHUSD",1769425688980,0.002,2900.3,2899.9,0.98399584]
["bitfinex","ETHUSD",1769425689485,0.002,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769425689687,0.002,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1769425703032,0.92533339,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769425704199,0.02763099,2900.2,2899.3,0.001]
["bitfinex","ETHUSD",1769425704403,0.92333339,2900.1,2899.3,0.001]
["bitfinex","ETHUSD",1769425704827,0.92333339,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425705126,4.19485524,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1769425705127,0.92333339,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769425711228,0.92333339,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425712450,0.02763099,2900.2,2899.3,0.94881238]
["bitfinex","ETHUSD",1769425712451,0.95096438,2900.2,2899.3,0.94881238]
["bitfinex","ETHUSD",1769425713023,0.02763099,2900.2,2899.3,0.94881238]
["bitfinex","ETHUSD",1769425713446,0.02763099,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1769425713847,0.002,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1769425715227,0.92533339,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1769425717618,0.92333339,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769425723958,0.02763099,2900.0,2899.3,0.001]
["bitfinex","ETHUSD",1769425724327,0.02763099,2900.0,2899.3,0.94881238]
["bitfinex","ETHUSD",1769425725371,0.95096438,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1769425726059,0.002,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1769425738469,0.002,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769425753877,0.002,2900.1,2899.6,0.92210023]
["bitfinex","ETHUSD",1769425754078,0.26320129,2900.5,2899.7,0.92210023]
["bitfinex","ETHUSD",1769425754079,0.002,2900.3,2899.7,0.92210023]
["bitfinex","ETHUSD",1769425754271,0.002,2900.3,2899.5,0.92310023]
["bitfinex","ETHUSD",1769425754465,0.02763099,2900.2,2899.5,0.92310023]
["bitfinex","ETHUSD",1769425754871,0.002,2900.3,2899.5,0.92310023]
["bitfinex","ETHUSD",1769425755652,0.02763099,2900.2,2899.5,0.92310023]
["bitfinex","ETHUSD",1769425755979,0.02763099,2900.2,2899.6,0.86218788]
["bitfinex","ETHUSD",1769425756180,0.02763099,2900.2,2899.6,1.38560345]
["bitfinex","ETHUSD",1769425756554,0.002,2900.3,2899.6,0.52341557]
["bitfinex","ETHUSD",1769425756877,0.02763099,2900.2,2899.6,0.52341557]
["bitfinex","ETHUSD",1769425757583,0.9673202,2900.2,2899.6,0.52341557]
["bitfinex","ETHUSD",1769425757752,0.9673202,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1769425757753,0.02763099,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1769425757947,0.98057048,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1769425763008,0.002,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1769425769721,0.002,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1769425769925,0.02963099,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1769425772233,0.98634857,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769425775017,0.98634857,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769425779719,0.02763099,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1769425779923,0.02763099,2899.6,2899.3,0.001]
["bitfinex","ETHUSD",1769425786319,0.02763099,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1769425786534,0.02963099,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1769425786824,0.002,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1769425794527,0.02763099,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769425794914,0.002,2899.5,2898.8,0.93409702]
["bitfinex","ETHUSD",1769425795101,0.002,2899.5,2898.8,2.23502128]
["bitfinex","ETHUSD",1769425795297,0.002,2899.5,2898.9,0.93309702]
["bitfinex","ETHUSD",1769425795505,0.002,2899.5,2899.0,0.93309702]
["bitfinex","ETHUSD",1769425796638,0.02763099,2899.4,2898.8,0.001]
["bitfinex","ETHUSD",1769425798435,0.02763099,2899.4,2899.1,0.001]
["bitfinex","ETHUSD",1769425800648,0.002,2899.5,2899.1,0.001]
["bitfinex","ETHUSD",1769425809845,0.002,2899.3,2899.1,0.001]
["bitfinex","ETHUSD",1769425820942,0.002,2899.7,2899.1,1.12625241]
["bitfinex","ETHUSD",1769425821343,0.002,2899.3,2899.1,1.12625241]
["bitfinex","ETHUSD",1769425821554,0.002,2899.5,2899.1,1.12625241]
["bitfinex","ETHUSD",1769425821752,0.002,2899.7,2899.1,1.12625241]
["bitfinex","ETHUSD",1769425822971,0.002,2899.7,2899.1,0.18064908]
["bitfinex","ETHUSD",1769425823168,0.002,2899.8,2899.2,0.43495532]
["bitfinex","ETHUSD",1769425825268,0.002,2899.8,2899.2,1.29726211]
["bitfinex","ETHUSD",1769425825488,0.002,2899.8,2899.2,0.43495532]
["bitfinex","ETHUSD",1769425829072,0.002,2899.8,2899.3,4.16890414]
["bitfinex","ETHUSD",1769425832992,0.002,2899.8,2899.3,4.16990414]
["bitfinex","ETHUSD",1769425833282,0.002,2899.6,2899.3,4.16990414]
["bitfinex","ETHUSD",1769425833459,0.002,2899.6,2899.4,0.55504628]
["bitfinex","ETHUSD",1769425833662,0.002,2899.8,2899.4,0.55504628]
["bitfinex","ETHUSD",1769425833982,0.002,2899.8,2899.3,4.16990414]
["bitfinex","ETHUSD",1769425836279,0.002,2900.0,2899.3,4.16990414]
["bitfinex","ETHUSD",1769425836471,0.9392067,2900.0,2899.3,5.03217981]
["bitfinex","ETHUSD",1769425836660,0.9392067,2900.0,2899.3,4.16990414]
["bitfinex","ETHUSD",1769425836887,0.002,2900.0,2899.3,5.97777988]
["bitfinex","ETHUSD",1769425837070,0.002,2900.0,2899.4,0.64127352]
["bitfinex","ETHUSD",1769425837268,0.002,2900.0,2899.4,1.58687685]
["bitfinex","ETHUSD",1769425837463,6.35,2900.1,2899.5,0.86221762]
["bitfinex","ETHUSD",1769425837988,0.9372067,2900.2,2899.5,0.86221762]
["bitfinex","ETHUSD",1769425839999,0.002,2900.3,2899.5,0.86221762]
["bitfinex","ETHUSD",1769425840208,0.002,2900.3,2899.6,0.49524775]
["bitfinex","ETHUSD",1769425840708,0.002,2900.3,2899.6,4.66415189]
["bitfinex","ETHUSD",1769425842087,0.002,2900.3,2899.6,5.52632498]
["bitfinex","ETHUSD",1769425842292,0.002,2900.3,2899.7,0.94560333]
["bitfinex","ETHUSD",1769425844311,0.002,2900.3,2899.8,1.80773175]
["bitfinex","ETHUSD",1769425844605,0.002,2900.3,2899.9,0.18077318]
["bitfinex","ETHUSD",1769425845525,0.002,2900.1,2899.9,0.18077318]
["bitfinex","ETHUSD",1769425845714,0.002,2900.3,2899.9,0.18077318]
["bitfinex","ETHUSD",1769425846613,0.002,2900.3,2899.9,1.04287179]
["bitfinex","ETHUSD",1769425846783,0.002,2900.5,2899.9,5.21177593]
["bitfinex","ETHUSD",1769425846984,0.002,2900.5,2900.0,0.96058864]
["bitfinex","ETHUSD",1769425855803,0.002,2900.5,2900.0,1.82265361]
["bitfinex","ETHUSD",1769425856004,0.002,2900.5,2900.0,0.96058864]
["bitfinex","ETHUSD",1769425856524,0.002,2900.5,2900.0,0.99507139]
["bitfinex","ETHUSD",1769425857419,0.002,2900.5,2900.2,0.001]
["bitfinex","ETHUSD",1769425857799,0.002,2900.3,2900.2,0.001]
["bitfinex","ETHUSD",1769425858118,0.002,2900.5,2900.2,0.001]
["bitfinex","ETHUSD",1769425858701,0.9392067,2900.7,2900.2,0.001]
["bitfinex","ETHUSD",1769425861423,0.9392067,2900.7,2900.2,0.18336567]
["bitfinex","ETHUSD",1769425861936,0.002,2900.7,2900.2,0.18336567]
["bitfinex","ETHUSD",1769425862321,0.002,2900.8,2900.2,4.35226981]
["bitfinex","ETHUSD",1769425862502,0.96413552,2900.8,2900.2,0.18336567]
["bitfinex","ETHUSD",1769425866543,0.002,2900.8,2900.2,0.18336567]
["bitfinex","ETHUSD",1769425866843,0.002,2900.8,2900.2,1.04537233]
["bitfinex","ETHUSD",1769425868248,0.002,2900.8,2900.3,0.53947741]
["bitfinex","ETHUSD",1769425868540,0.002,2900.8,2900.2,1.04537233]
["bitfinex","ETHUSD",1769425869337,0.002,2900.8,2900.2,1.04537481]
["bitfinex","ETHUSD",1769425869834,0.002,2900.6,2900.2,1.04537481]
["bitfinex","ETHUSD",1769425870031,0.002,2900.6,2900.2,0.18336567]
["bitfinex","ETHUSD",1769425870335,0.002,2900.6,2900.2,1.0453749]
["bitfinex","ETHUSD",1769425870550,0.002,2900.6,2900.3,0.19466265]
["bitfinex","ETHUSD",1769425872729,0.96413552,2900.6,2900.2,0.18336567]
["bitfinex","ETHUSD",1769425872934,0.96413552,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769425878248,0.002,2900.6,2900.2,0.001]
["bitfinex","ETHUSD",1769425881738,0.002,2900.6,2900.4,0.001]
["bitfinex","ETHUSD",1769425886852,0.002,2900.6,2899.4,0.722]
["bitfinex","ETHUSD",1769425886853,0.97287322,2900.6,2899.6,0.97754405]
["bitfinex","ETHUSD",1769425887036,0.97087322,2900.4,2899.6,1.83971512]
["bitfinex","ETHUSD",1769425887237,0.97087322,2900.4,2899.7,0.86215604]
["bitfinex","ETHUSD",1769425887435,0.97087322,2900.4,2899.6,0.53240375]
["bitfinex","ETHUSD",1769425887656,0.97087322,2900.4,2899.6,1.39456827]
["bitfinex","ETHUSD",1769425887959,0.97087322,2900.4,2899.7,0.86215376]
["bitfinex","ETHUSD",1769425889057,0.97287322,2900.6,2899.7,0.86215376]
["bitfinex","ETHUSD",1769425889568,0.97287322,2900.6,2899.7,1.83969781]
["bitfinex","ETHUSD",1769425891126,0.97287322,2900.6,2899.8,0.97754405]
["bitfinex","ETHUSD",1769425891757,0.002,2900.6,2899.8,1.9761257]
["bitfinex","ETHUSD",1769425891936,0.002,2900.6,2900.0,5.14252816]
["bitfinex","ETHUSD",1769425893566,0.002,2900.6,2900.0,6.00458771]
["bitfinex","ETHUSD",1769425895273,0.002,2900.6,2900.0,5.14252816]
["bitfinex","ETHUSD",1769425896274,0.002,2900.6,2900.0,6.00459482]
["bitfinex","ETHUSD",1769425896450,0.002,2900.6,2900.1,0.60055948]
["bitfinex","ETHUSD",1769425898560,0.002,2900.6,2900.1,1.57810353]
["bitfinex","ETHUSD",1769425900447,0.002,2900.6,2900.1,0.60055948]
["bitfinex","ETHUSD",1769425900968,0.002,2900.8,2900.1,0.60055948]
["bitfinex","ETHUSD",1769425901347,0.002,2900.8,2900.1,1.57810353]
["bitfinex","ETHUSD",1769425901550,0.002,2900.8,2900.2,0.66051532]
["bitfinex","ETHUSD",1769425905145,0.002,2900.4,2900.2,0.66051532]
["bitfinex","ETHUSD",1769425905450,0.002,2900.6,2900.2,0.66051532]
["bitfinex","ETHUSD",1769425908239,0.002,2900.8,2900.2,0.66051532]
["bitfinex","ETHUSD",1769425917477,0.002,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1769425917854,0.002,2900.6,2900.4,0.001]
["bitfinex","ETHUSD",1769425919556,0.02763099,2901.0,2900.1,0.98218713]
["bitfinex","ETHUSD",1769425919767,0.02763099,2901.0,2900.2,1.57788972]
["bitfinex","ETHUSD",1769425920662,0.02763099,2901.0,2900.3,0.98218713]
["bitfinex","ETHUSD",1769425927573,6.352,2901.1,2900.4,0.98218713]
["bitfinex","ETHUSD",1769425927964,6.352,2901.1,2900.3,4.16498411]
["bitfinex","ETHUSD",1769425928161,0.76239157,2901.0,2900.3,4.16498411]
["bitfinex","ETHUSD",1769425928362,0.76239157,2901.0,2900.2,0.98218713]
["bitfinex","ETHUSD",1769425929570,0.76239157,2901.0,2900.2,1.84419525]
["bitfinex","ETHUSD",1769425929765,0.002,2900.8,2900.2,1.84419525]
["bitfinex","ETHUSD",1769425929990,0.002,2900.8,2900.3,0.98218713]
["bitfinex","ETHUSD",1769425936599,0.002,2900.8,2900.1,0.98218713]
["bitfinex","ETHUSD",1769425936910,0.002,2900.8,2900.2,1.16661274]
["bitfinex","ETHUSD",1769425940899,0.002,2900.8,2900.2,0.18442561]
["bitfinex","ETHUSD",1769425949716,0.002,2900.8,2900.2,1.04643339]
["bitfinex","ETHUSD",1769425949915,0.002,2900.8,2900.2,1.96006147]
["bitfinex","ETHUSD",1769425950712,0.002,2900.8,2900.2,1.09805369]
["bitfinex","ETHUSD",1769425951115,0.002,2900.8,2900.2,0.18442561]
["bitfinex","ETHUSD",1769425953207,0.002,2900.6,2900.2,0.18442561]
["bitfinex","ETHUSD",1769425953384,0.002,2900.6,2900.3,0.19600725]
["bitfinex","ETHUSD",1769425962428,0.002,2900.6,2900.1,1.77564472]
["bitfinex","ETHUSD",1769425964912,0.002,2900.4,2900.1,1.77564472]
["bitfinex","ETHUSD",1769425965730,0.002,2900.4,2900.1,1.91367118]
["bitfinex","ETHUSD",1769425969913,0.002,2900.6,2900.1,1.91367118]
["bitfinex","ETHUSD",1769425974430,0.002,2900.6,2900.2,0.93323297]
["bitfinex","ETHUSD",1769425974636,0.002,2900.6,2900.2,1.47138651]
["bitfinex","ETHUSD",1769425975137,0.002,2900.6,2900.2,1.60941297]
["bitfinex","ETHUSD",1769425976334,0.002,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1769425976737,0.002,2900.4,2900.3,0.001]
["bitfinex","ETHUSD",1769425976904,0.002,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1769425980946,0.002,2900.6,2721.7,5.96280992]
["bitfinex","ETHUSD",1769425980947,0.02763099,2900.5,2899.6,0.93323297]
["bitfinex","ETHUSD",1769425981115,0.02763099,2900.5,2899.4,0.86222464]
["bitfinex","ETHUSD",1769425981116,0.02763099,2900.1,2899.4,0.86222464]
["bitfinex","ETHUSD",1769425981449,1.01878122,2900.1,2899.5,0.53144029]
["bitfinex","ETHUSD",1769425981609,1.01878122,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1769425982044,0.99115023,2900.1,2899.5,0.001]
["bitfinex","ETHUSD",1769425982240,1.01878122,2900.3,2899.5,0.001]
["bitfinex","ETHUSD",1769425982833,0.96186396,2900.5,2899.6,0.93323297]
["bitfinex","ETHUSD",1769425983144,1.01878122,2900.5,2899.7,0.03448632]
["bitfinex","ETHUSD",1769425983736,1.01878122,2900.3,2899.5,0.001]
["bitfinex","ETHUSD",1769425984728,1.18941475,2900.4,2899.5,1.79643077]
["bitfinex","ETHUSD",1769425985114,1.01878122,2900.3,2899.5,0.93423297]
["bitfinex","ETHUSD",1769425988747,1.01878122,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769425990620,0.99115023,2900.3,2899.7,0.001]
["bitfinex","ETHUSD",1769426001137,0.002,2900.1,2899.7,0.001]
["bitfinex","ETHUSD",1769426006665,0.002,2900.1,2899.7,0.97578522]
["bitfinex","ETHUSD",1769426014083,0.002,2900.1,2899.9,0.001]
["bitfinex","ETHUSD",1769426016876,0.002,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769426022078,0.02963099,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769426026285,0.002,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769426026888,0.002,2900.3,2900.1,0.001]
["bitfinex","ETHUSD",1769426037562,0.002,2900.3,2899.9,0.001]
["bitfinex","ETHUSD",1769426038893,0.002,2900.1,2899.9,0.001]
["bitfinex","ETHUSD",1769426041165,0.002,2900.1,2899.9,0.90602339]
["bitfinex","ETHUSD",1769426041594,0.002,2900.6,2900.0,0.90502339]
["bitfinex","ETHUSD",1769426041796,0.14004742,2900.8,2900.2,0.90502339]
["bitfinex","ETHUSD",1769426042171,0.002,2900.8,2900.2,0.90502339]
["bitfinex","ETHUSD",1769426048111,0.002,2900.8,2900.3,4.16729016]
["bitfinex","ETHUSD",1769426048406,0.002,2900.8,2900.3,5.07231355]
["bitfinex","ETHUSD",1769426050098,0.002,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1769426050398,0.002,2900.6,2900.4,0.50833136]
["bitfinex","ETHUSD",1769426050714,0.002,2900.8,2900.4,0.50833136]
["bitfinex","ETHUSD",1769426053791,0.02963099,2901.0,2900.4,0.50833136]
["bitfinex","ETHUSD",1769426057912,0.02963099,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769426060014,0.002,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769426060314,0.002,2901.0,2900.4,0.99917522]
["bitfinex","ETHUSD",1769426060517,0.002,2901.4,2901.1,0.99817522]
["bitfinex","ETHUSD",1769426060724,0.002,2901.5,2901.1,1.51446509]
["bitfinex","ETHUSD",1769426061014,0.002,2901.5,2901.1,0.99817522]
["bitfinex","ETHUSD",1769426062234,0.002,2901.7,2901.1,0.99817522]
["bitfinex","ETHUSD",1769426063331,0.002,2901.7,2901.2,5.16289874]
["bitfinex","ETHUSD",1769426068749,0.002,2901.7,2901.2,4.16472352]
["bitfinex","ETHUSD",1769426069224,0.002,2901.7,2901.1,0.13798932]
["bitfinex","ETHUSD",1769426070614,0.002,2901.7,2901.3,0.99817522]
["bitfinex","ETHUSD",1769426071220,0.002,2901.7,2901.4,0.13798361]
["bitfinex","ETHUSD",1769426074639,0.002,2901.5,2901.4,0.13798361]
["bitfinex","ETHUSD",1769426077350,0.002,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1769426077555,0.002,2901.5,2901.3,0.13898361]
["bitfinex","ETHUSD",1769426081825,0.002,2901.7,2901.3,1.13715883]
["bitfinex","ETHUSD",1769426082019,0.002,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1769426082219,0.002,2901.7,2901.4,0.13797885]
["bitfinex","ETHUSD",1769426085459,0.002,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1769426085769,0.002,2901.7,2901.3,0.13897885]
["bitfinex","ETHUSD",1769426086342,0.002,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1769426090646,0.002,2901.5,2901.3,0.98390721]
["bitfinex","ETHUSD",1769426093661,0.001,2901.5,2901.3,0.98390721]
["bitfinex","ETHUSD",1769426093853,1.93e-06,2901.5,2901.3,0.98390721]
["bitfinex","ETHUSD",1769426096437,1.93e-06,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1769426098966,0.002,2902.0,2901.4,0.98290721]
["bitfinex","ETHUSD",1769426099142,0.97560908,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1769426099464,0.02763099,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1769426101668,0.94597809,2901.9,2901.3,0.001]
["bitfinex","ETHUSD",1769426102059,0.02963099,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1769426103587,0.02963099,2902.0,2901.3,0.98390721]
["bitfinex","ETHUSD",1769426107772,0.02963099,2902.0,2901.3,0.001]
["bitfinex","ETHUSD",1769426109279,0.97360908,2901.5,2900.5,0.98290721]
["bitfinex","ETHUSD",1769426109453,0.02763099,2901.3,2900.5,1.43445436]
["bitfinex","ETHUSD",1769426109648,0.97360908,2901.1,2900.4,0.001]
["bitfinex","ETHUSD",1769426109855,0.97360908,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1769426110459,0.02763099,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1769426119090,0.99357921,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1769426120177,0.02763099,2901.1,2900.4,0.9028234]
["bitfinex","ETHUSD",1769426120782,0.02763099,2901.3,2900.4,0.9028234]
["bitfinex","ETHUSD",1769426120969,0.15563099,2901.7,2900.6,0.9018234]
["bitfinex","ETHUSD",1769426121174,0.02763099,2901.5,2900.7,0.9018234]
["bitfinex","ETHUSD",1769426126101,0.02763099,2901.3,2900.7,0.9018234]
["bitfinex","ETHUSD",1769426127181,0.03208219,2901.3,2900.7,0.9018234]
["bitfinex","ETHUSD",1769426133317,0.03208219,2901.3,2900.9,0.001]
["bitfinex","ETHUSD",1769426133479,0.03408219,2901.3,2900.9,0.001]
["bitfinex","ETHUSD",1769426135404,0.02763099,2901.0,2900.6,0.001]
["bitfinex","ETHUSD",1769426135606,0.02763099,2900.8,2900.4,0.001]
["bitfinex","ETHUSD",1769426135782,0.02763099,2900.6,2900.4,0.001]
["bitfinex","ETHUSD",1769426136286,0.99803041,2900.6,2899.9,0.001]
["bitfinex","ETHUSD",1769426146099,0.02763099,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1769426146289,0.03408219,2900.4,2899.9,0.001]
["bitfinex","ETHUSD",1769426158534,0.0064512,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1769426158739,0.002,2900.2,2899.9,0.001]
["bitfinex","ETHUSD",1769426159528,0.0064512,2900.2,2899.9,0.001]
["bitfinex","ETHUSD",1769426161821,0.002,2900.4,2900.0,0.94322589]
["bitfinex","ETHUSD",1769426162011,0.002,2900.4,2900.0,0.51449875]
["bitfinex","ETHUSD",1769426162354,0.02763099,2900.2,2899.7,0.001]
["bitfinex","ETHUSD",1769426166825,0.95877974,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1769426167046,0.02763099,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1769426169447,0.95877974,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1769426169635,0.02763099,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1769426170546,0.02763099,2900.0,2899.7,0.001]
["bitfinex","ETHUSD",1769426170747,0.02763099,2900.0,2899.5,0.001]
["bitfinex","ETHUSD",1769426174952,0.02763099,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1769426178567,1.68077974,2900.2,2899.5,0.97554671]
["bitfinex","ETHUSD",1769426178568,0.02763099,2900.2,2899.5,0.97554671]
["bitfinex","ETHUSD",1769426178746,0.02763099,2900.3,2899.5,0.97554671]
["bitfinex","ETHUSD",1769426180769,0.02763099,2900.1,2899.5,0.97554671]
["bitfinex","ETHUSD",1769426182871,0.02763099,2900.1,2899.7,0.001]
["bitfinex","ETHUSD",1769426184959,0.02763099,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1769426185158,0.02763099,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769426185466,0.02763099,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426190943,0.97841871,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769426191275,0.02763099,2899.9,2899.3,0.001]
["bitfinex","ETHUSD",1769426192469,0.002,2900.4,2899.3,1.01003779]
["bitfinex","ETHUSD",1769426192846,0.002,2900.4,2899.5,0.97454671]
["bitfinex","ETHUSD",1769426193047,0.002,2900.4,2899.7,0.97454671]
["bitfinex","ETHUSD",1769426193246,0.002,2900.4,2899.9,0.97454671]
["bitfinex","ETHUSD",1769426194752,0.002,2900.1,2899.9,0.97454671]
["bitfinex","ETHUSD",1769426203185,0.002,2900.1,2899.7,0.97454671]
["bitfinex","ETHUSD",1769426203358,0.002,2900.1,2899.7,1.16176907]
["bitfinex","ETHUSD",1769426206089,0.002,2899.9,2899.7,1.16176907]
["bitfinex","ETHUSD",1769426206989,0.002,2899.9,2899.7,0.18722236]
["bitfinex","ETHUSD",1769426216766,0.002,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1769426217898,0.002,2899.9,2899.5,0.93236543]
["bitfinex","ETHUSD",1769426218801,0.002,2899.7,2899.5,0.93236543]
["bitfinex","ETHUSD",1769426219265,0.002,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769426219472,0.002,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426219674,0.90304032,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426219870,0.002,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426222174,0.002,2899.7,2899.3,0.93236543]
["bitfinex","ETHUSD",1769426224780,0.002,2899.7,2899.4,0.03448989]
["bitfinex","ETHUSD",1769426226298,0.002,2899.7,2899.3,0.93236543]
["bitfinex","ETHUSD",1769426226802,0.002,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426230993,0.002,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769426231807,0.002,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426242821,0.002,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769426266415,0.002,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426277553,0.02963099,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426278346,0.02963099,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769426282125,0.02963099,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1769426290165,0.02963099,2899.7,2899.5,0.001]
["bitfinex","ETHUSD",1769426290335,0.002,2899.5,2899.3,0.001]
["bitfinex","ETHUSD",1769426319608,0.02763099,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1769426319809,0.02763099,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769426320307,0.02763099,2898.8,2898.4,0.001]
["bitfinex","ETHUSD",1769426320509,0.02763099,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769426320809,0.02763099,2899.0,2898.4,0.90433999]
["bitfinex","ETHUSD",1769426325999,0.02763099,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1769426331919,0.02763099,2899.0,2898.4,0.001]
["bitfinex","ETHUSD",1769426331920,0.02763099,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1769426332650,0.02763099,2898.1,2897.9,0.001]
["bitfinex","ETHUSD",1769426333345,0.02763099,2898.1,2897.3,0.86287]
["bitfinex","ETHUSD",1769426333346,0.02763099,2898.1,2897.3,0.98865819]
["bitfinex","ETHUSD",1769426333540,1.01263697,2898.1,2897.3,0.98865819]
["bitfinex","ETHUSD",1769426334334,0.02763099,2897.9,2897.3,0.98865819]
["bitfinex","ETHUSD",1769426334740,0.02763099,2897.9,2896.8,7.62149854]
["bitfinex","ETHUSD",1769426334741,0.02763099,2897.9,2897.1,0.98865819]
["bitfinex","ETHUSD",1769426336344,1.01263697,2898.1,2897.1,0.98865819]
["bitfinex","ETHUSD",1769426337631,1.01263697,2898.1,2897.3,0.98965819]
["bitfinex","ETHUSD",1769426341425,0.02763099,2898.1,2897.3,0.98965819]
["bitfinex","ETHUSD",1769426342446,1.01463697,2898.3,2897.3,0.98965819]
["bitfinex","ETHUSD",1769426342754,0.002,2898.5,2897.9,0.98865819]
["bitfinex","ETHUSD",1769426342959,0.98500598,2899.1,2897.4,0.21976944]
["bitfinex","ETHUSD",1769426342960,0.75063099,2899.2,2898.1,0.98865819]
["bitfinex","ETHUSD",1769426343154,0.02763099,2899.0,2898.1,0.98865819]
["bitfinex","ETHUSD",1769426343348,0.02763099,2899.0,2898.2,0.98865819]
["bitfinex","ETHUSD",1769426343546,0.1763268,2899.0,2898.2,0.98865819]
["bitfinex","ETHUSD",1769426343754,0.75063099,2899.2,2898.2,0.98865819]
["bitfinex","ETHUSD",1769426345263,0.75063099,2899.2,2898.2,1.85125254]
["bitfinex","ETHUSD",1769426345451,0.75063099,2899.2,2898.3,0.98865819]
["bitfinex","ETHUSD",1769426346056,0.02763099,2899.0,2898.3,0.98865819]
["bitfinex","ETHUSD",1769426349476,0.02763099,2899.0,2898.5,0.001]
["bitfinex","ETHUSD",1769426349643,0.002,2898.8,2898.5,0.001]
["bitfinex","ETHUSD",1769426350371,0.002,2898.8,2898.5,0.98965819]
["bitfinex","ETHUSD",1769426352573,0.002,2898.8,2898.5,1.1783212]
["bitfinex","ETHUSD",1769426355478,0.002,2898.8,2898.6,0.98865819]
["bitfinex","ETHUSD",1769426356044,0.002,2899.0,2898.7,0.98865819]
["bitfinex","ETHUSD",1769426356662,0.002,2899.5,2898.7,0.98865819]
["bitfinex","ETHUSD",1769426356864,0.002,2899.5,2898.7,1.02315641]
["bitfinex","ETHUSD",1769426357065,0.002,2899.5,2898.8,1.17722084]
["bitfinex","ETHUSD",1769426358452,0.002,2899.5,2898.9,0.91097547]
["bitfinex","ETHUSD",1769426358774,0.002,2899.5,2898.9,0.9454713]
["bitfinex","ETHUSD",1769426358980,0.002,2899.5,2898.9,0.91097547]
["bitfinex","ETHUSD",1769426359350,0.002,2899.5,2898.9,0.94546892]
["bitfinex","ETHUSD",1769426359977,0.002,2899.5,2898.9,1.14511538]
["bitfinex","ETHUSD",1769426360582,0.002,2899.5,2898.9,1.11062193]
["bitfinex","ETHUSD",1769426361651,0.002,2899.3,2898.9,1.11062193]
["bitfinex","ETHUSD",1769426363163,0.002,2899.3,2898.9,0.19964646]
["bitfinex","ETHUSD",1769426363364,0.002,2899.3,2898.7,0.89692251]
["bitfinex","ETHUSD",1769426363569,0.002,2899.3,2898.7,1.80789798]
["bitfinex","ETHUSD",1769426365002,0.002,2899.3,2898.8,0.91097547]
["bitfinex","ETHUSD",1769426368303,0.002,2899.3,2898.8,1.77340022]
["bitfinex","ETHUSD",1769426374001,0.002,2899.3,2899.0,0.001]
["bitfinex","ETHUSD",1769426374370,0.002,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1769426382610,0.002,2899.1,2898.5,0.001]
["bitfinex","ETHUSD",1769426382810,0.02963099,2899.1,2898.5,0.001]
["bitfinex","ETHUSD",1769426384209,0.92293368,2898.8,2898.0,0.86264696]
["bitfinex","ETHUSD",1769426384507,0.92293368,2898.8,2898.0,1.38508673]
["bitfinex","ETHUSD",1769426384688,0.92293368,2898.8,2898.0,2.2960622]
["bitfinex","ETHUSD",1769426385206,0.02763099,2898.9,2897.7,0.86273734]
["bitfinex","ETHUSD",1769426385207,0.95056467,2898.7,2897.7,0.86273734]
["bitfinex","ETHUSD",1769426385980,0.95056467,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769426386174,0.95056467,2898.5,2898.2,0.001]
["bitfinex","ETHUSD",1769426388207,0.95056467,2898.3,2897.3,0.001]
["bitfinex","ETHUSD",1769426388717,0.9982559,2898.1,2897.3,0.001]
["bitfinex","ETHUSD",1769426389692,0.9982559,2898.1,2897.3,0.17848767]
["bitfinex","ETHUSD",1769426390215,0.02763099,2898.1,2897.3,1.10453726]
["bitfinex","ETHUSD",1769426390917,0.9982559,2898.3,2897.3,1.10453726]
["bitfinex","ETHUSD",1769426391074,0.9982559,2898.3,2897.3,0.92704959]
["bitfinex","ETHUSD",1769426394694,0.9982559,2898.1,2897.3,0.92704959]
["bitfinex","ETHUSD",1769426395712,0.02763099,2898.1,2897.3,0.92704959]
["bitfinex","ETHUSD",1769426396013,0.02763099,2898.3,2897.4,0.92604959]
["bitfinex","ETHUSD",1769426396196,0.75063099,2898.5,2897.4,0.92604959]
["bitfinex","ETHUSD",1769426396390,0.79631173,2898.4,2897.4,0.92604959]
["bitfinex","ETHUSD",1769426397102,0.02763099,2898.3,2897.4,0.92604959]
["bitfinex","ETHUSD",1769426397287,0.02763099,2898.3,2897.5,0.92804959]
["bitfinex","ETHUSD",1769426397487,0.02863099,2898.3,2897.5,0.92804959]
["bitfinex","ETHUSD",1769426398187,0.9982559,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1769426398904,0.02763099,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1769426399114,0.9982559,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1769426400511,0.9982559,2897.9,2897.5,0.001]
["bitfinex","ETHUSD",1769426401141,0.9982559,2897.9,2897.3,3.12e-06]
["bitfinex","ETHUSD",1769426401692,0.97062491,2897.9,2897.3,3.12e-06]
["bitfinex","ETHUSD",1769426401929,0.9982559,2898.1,2897.3,3.12e-06]
["bitfinex","ETHUSD",1769426402430,0.75063099,2898.1,2897.3,0.96056163]
["bitfinex","ETHUSD",1769426402729,0.20261968,2898.1,2897.3,0.96056163]
["bitfinex","ETHUSD",1769426403131,0.17498869,2898.1,2897.3,0.96056163]
["bitfinex","ETHUSD",1769426403523,0.75163099,2898.3,2897.3,0.96056163]
["bitfinex","ETHUSD",1769426404234,0.02763099,2898.1,2897.3,0.96056163]
["bitfinex","ETHUSD",1769426409041,0.02763099,2898.1,2897.4,0.96055493]
["bitfinex","ETHUSD",1769426410339,0.001,2897.9,2897.4,0.96055493]
["bitfinex","ETHUSD",1769426412936,0.6857326,2898.3,2897.5,0.92604959]
["bitfinex","ETHUSD",1769426413242,0.9982559,2898.5,2897.7,0.92604959]
["bitfinex","ETHUSD",1769426413243,0.02763099,2898.5,2897.7,0.92604959]
["bitfinex","ETHUSD",1769426420140,0.02763099,2898.7,2897.9,0.94562024]
["bitfinex","ETHUSD",1769426420853,0.99469812,2898.7,2897.9,0.94562024]
["bitfinex","ETHUSD",1769426421858,0.001,2898.3,2897.9,0.94562024]
["bitfinex","ETHUSD",1769426425457,0.001,2898.3,2898.0,0.98012678]
["bitfinex","ETHUSD",1769426426455,0.001,2898.3,2898.0,0.94562024]
["bitfinex","ETHUSD",1769426426656,0.001,2898.3,2898.1,0.1842812]
["bitfinex","ETHUSD",1769426430370,0.96906713,2899.1,2898.1,1.12990144]
["bitfinex","ETHUSD",1769426430552,0.002,2899.1,2898.2,0.98012441]
["bitfinex","ETHUSD",1769426430745,0.02763099,2899.0,2898.2,0.98012441]
["bitfinex","ETHUSD",1769426431736,0.02763099,2898.8,2898.0,1.84277377]
["bitfinex","ETHUSD",1769426431938,0.02763099,2898.8,2898.1,1.39198182]
["bitfinex","ETHUSD",1769426432275,0.02763099,2899.0,2898.3,0.94562024]
["bitfinex","ETHUSD",1769426432575,0.002,2899.1,2898.5,0.94562024]
["bitfinex","ETHUSD",1769426433342,0.002,2899.1,2898.7,0.94562024]
["bitfinex","ETHUSD",1769426435475,0.002,2899.1,2898.8,0.94562024]
["bitfinex","ETHUSD",1769426435680,0.002,2899.1,2898.9,1.12642722]
["bitfinex","ETHUSD",1769426438090,0.002,2899.3,2899.0,0.94562024]
["bitfinex","ETHUSD",1769426440071,0.002,2899.3,2898.9,0.18080698]
["bitfinex","ETHUSD",1769426445086,0.002,2899.1,2898.9,0.18080698]
["bitfinex","ETHUSD",1769426445402,0.002,2899.1,2899.0,0.19888508]
["bitfinex","ETHUSD",1769426446369,0.002,2899.1,2898.8,0.94562024]
["bitfinex","ETHUSD",1769426447911,0.002,2899.1,2898.8,1.80804481]
["bitfinex","ETHUSD",1769426453207,0.002,2899.1,2898.8,0.94562024]
["bitfinex","ETHUSD",1769426456408,0.002,2899.1,2898.7,0.89693238]
["bitfinex","ETHUSD",1769426456609,0.98680937,2899.1,2898.5,0.0345006]
["bitfinex","ETHUSD",1769426456789,0.98480937,2898.9,2898.1,3.781]
["bitfinex","ETHUSD",1769426456997,0.98480937,2898.9,2898.1,4.34625085]
["bitfinex","ETHUSD",1769426457809,0.98480937,2898.9,2898.1,5.20888366]
["bitfinex","ETHUSD",1769426458521,0.002,2899.1,2898.2,1.0088441]
["bitfinex","ETHUSD",1769426459281,0.002,2899.1,2898.4,4.17194509]
["bitfinex","ETHUSD",1769426459521,0.002,2899.1,2898.5,1.00884052]
["bitfinex","ETHUSD",1769426459693,0.002,2899.1,2898.6,1.49241849]
["bitfinex","ETHUSD",1769426460707,0.002,2899.1,2898.7,1.00883813]
["bitfinex","ETHUSD",1769426461507,0.002,2899.3,2898.8,0.97433993]
["bitfinex","ETHUSD",1769426465518,0.002,2899.3,2898.8,1.83675246]
["bitfinex","ETHUSD",1769426466007,0.002,2899.3,2898.8,0.97433993]
["bitfinex","ETHUSD",1769426466213,0.002,2899.3,2898.9,0.18712727]
["bitfinex","ETHUSD",1769426468419,0.002,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1769426510428,0.002,2899.1,2898.6,0.03449941]
["bitfinex","ETHUSD",1769426512161,0.002,2899.1,2898.6,0.89698364]
["bitfinex","ETHUSD",1769426512867,0.002,2899.1,2898.6,1.80195044]
["bitfinex","ETHUSD",1769426513066,0.002,2899.3,2898.8,0.9049668]
["bitfinex","ETHUSD",1769426514161,0.002,2899.3,2898.7,0.94211829]
["bitfinex","ETHUSD",1769426514469,0.90963046,2899.3,2898.6,0.03449941]
["bitfinex","ETHUSD",1769426514769,0.002,2899.3,2898.6,1.80194806]
["bitfinex","ETHUSD",1769426515267,0.002,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769426520873,0.90963046,2899.3,2898.8,0.001]
["bitfinex","ETHUSD",1769426521047,0.90963046,2899.3,2898.2,1.7675516]
["bitfinex","ETHUSD",1769426521248,0.90763046,2899.1,2898.3,0.57843288]
["bitfinex","ETHUSD",1769426521444,0.93526145,2899.0,2898.1,0.001]
["bitfinex","ETHUSD",1769426521770,0.90763046,2898.7,2898.1,0.001]
["bitfinex","ETHUSD",1769426525682,0.90763046,2898.5,2898.1,0.001]
["bitfinex","ETHUSD",1769426525886,0.90763046,2898.5,2897.5,0.03451251]
["bitfinex","ETHUSD",1769426526882,0.90763046,2898.5,2898.3,0.001]
["bitfinex","ETHUSD",1769426527050,0.90763046,2898.5,2897.5,0.03451251]
["bitfinex","ETHUSD",1769426527378,0.90763046,2898.5,2897.5,0.85601926]
["bitfinex","ETHUSD",1769426530285,0.02763099,2898.6,2897.4,0.9049668]
["bitfinex","ETHUSD",1769426530286,0.90763046,2898.3,2897.4,0.9049668]
["bitfinex","ETHUSD",1769426530453,0.90763046,2898.3,2897.3,3.12e-06]
["bitfinex","ETHUSD",1769426530654,0.90763046,2897.9,2897.3,3.12e-06]
["bitfinex","ETHUSD",1769426531074,0.02763099,2898.2,2897.3,3.12e-06]
["bitfinex","ETHUSD",1769426531311,0.90763046,2898.4,2897.3,0.90496992]
["bitfinex","ETHUSD",1769426531488,0.93526145,2898.6,2897.4,1.11971887]
["bitfinex","ETHUSD",1769426532756,0.93526145,2898.6,2897.4,1.07757511]
["bitfinex","ETHUSD",1769426532957,0.90763046,2898.6,2897.7,0.9049668]
["bitfinex","ETHUSD",1769426533153,0.02763099,2899.0,2897.9,4.16922953]
["bitfinex","ETHUSD",1769426533360,0.93526145,2899.0,2898.0,0.93947335]
["bitfinex","ETHUSD",1769426534887,0.90763046,2898.7,2898.0,0.03450655]
["bitfinex","ETHUSD",1769426535069,0.90763046,2898.7,2897.9,0.03450774]
["bitfinex","ETHUSD",1769426535463,0.90763046,2898.7,2897.9,0.21472773]
["bitfinex","ETHUSD",1769426536598,0.90763046,2898.7,2897.9,1.11969453]
["bitfinex","ETHUSD",1769426537393,0.93526145,2899.0,2897.9,1.11969453]
["bitfinex","ETHUSD",1769426538805,0.001,2898.5,2897.9,1.11969453]
["bitfinex","ETHUSD",1769426540572,0.001,2898.5,2897.9,0.21472773]
["bitfinex","ETHUSD",1769426540772,0.02763099,2898.2,2897.7,0.002]
["bitfinex","ETHUSD",1769426540982,1.00935905,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1769426548002,0.02763099,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1769426551078,0.02763099,2898.1,2897.7,0.002]
["bitfinex","ETHUSD",1769426551335,0.001,2897.9,2897.7,0.002]
["bitfinex","ETHUSD",1769426551513,0.001,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1769426552092,0.98272806,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1769426556329,0.001,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1769426562923,0.001,2897.9,2897.7,0.002]
["bitfinex","ETHUSD",1769426567734,0.001,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1769426575240,0.001,2897.9,2897.7,0.001]
["bitfinex","ETHUSD",1769426575532,0.002,2897.7,2897.5,0.002]
["bitfinex","ETHUSD",1769426576747,0.002,2897.7,2897.6,1.380774]
["bitfinex","ETHUSD",1769426587037,0.002,2897.7,2897.6,1.23832036]
["bitfinex","ETHUSD",1769426587338,0.002,2897.7,2897.5,0.002]
["bitfinex","ETHUSD",1769426588853,0.002,2897.7,2897.3,3.12e-06]
["bitfinex","ETHUSD",1769426589266,0.41283431,2897.6,2896.8,0.9263464]
["bitfinex","ETHUSD",1769426589420,0.02763099,2897.4,2896.8,0.9263464]
["bitfinex","ETHUSD",1769426591944,0.41283431,2897.6,2896.8,0.9263464]
["bitfinex","ETHUSD",1769426593153,0.02763099,2897.4,2896.6,0.97634328]
["bitfinex","ETHUSD",1769426593449,0.02763099,2897.2,2896.1,0.97634328]
["bitfinex","ETHUSD",1769426593627,0.41283431,2897.2,2896.3,0.97634328]
["bitfinex","ETHUSD",1769426595838,0.723,2897.5,2896.4,0.97634328]
["bitfinex","ETHUSD",1769426596362,0.723,2897.5,2896.6,0.97634328]
["bitfinex","ETHUSD",1769426596539,0.723,2897.5,2896.7,1.01086532]
["bitfinex","ETHUSD",1769426599543,0.02763099,2897.4,2896.7,1.01086532]
["bitfinex","ETHUSD",1769426600160,0.02763099,2897.4,2896.7,0.97634328]
["bitfinex","ETHUSD",1769426601170,0.19986512,2897.3,2896.5,0.99497814]
["bitfinex","ETHUSD",1769426601773,0.02763099,2897.4,2896.5,0.99497814]
["bitfinex","ETHUSD",1769426603153,6.352,2897.7,2896.5,0.99497814]
["bitfinex","ETHUSD",1769426603344,0.02763099,2897.4,2896.5,0.99497814]
["bitfinex","ETHUSD",1769426603550,0.41283431,2897.4,2896.5,0.99497814]
["bitfinex","ETHUSD",1769426603857,0.02763099,2897.2,2896.5,0.99497814]
["bitfinex","ETHUSD",1769426604057,0.41283431,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1769426604256,0.02763099,2897.0,2896.5,0.001]
["bitfinex","ETHUSD",1769426610378,0.02763099,2897.2,2896.5,0.99497814]
["bitfinex","ETHUSD",1769426610557,0.02763099,2897.2,2896.7,0.002]
["bitfinex","ETHUSD",1769426610875,0.02863099,2897.2,2896.7,0.002]
["bitfinex","ETHUSD",1769426618379,0.02763099,2897.0,2896.2,0.99298022]
["bitfinex","ETHUSD",1769426619685,0.02763099,2896.7,2896.2,0.99298022]
["bitfinex","ETHUSD",1769426619869,0.02763099,2896.7,2895.9,0.99397814]
["bitfinex","ETHUSD",1769426620686,0.41183223,2897.0,2896.1,0.99397814]
["bitfinex","ETHUSD",1769426623690,0.41183223,2897.0,2896.3,0.002]
["bitfinex","ETHUSD",1769426623861,0.02763099,2897.0,2896.3,0.002]
["bitfinex","ETHUSD",1769426624062,0.02863099,2897.0,2896.3,0.002]
["bitfinex","ETHUSD",1769426624461,0.02863099,2897.0,2896.3,0.99597814]
["bitfinex","ETHUSD",1769426626496,5.4554022,2896.8,2895.6,0.03453515]
["bitfinex","ETHUSD",1769426626797,0.03107037,2896.5,2895.7,0.99397814]
["bitfinex","ETHUSD",1769426629171,0.03107037,2896.6,2895.7,0.99397814]
["bitfinex","ETHUSD",1769426629396,0.03107037,2896.4,2895.7,0.99397814]
["bitfinex","ETHUSD",1769426629593,0.03107037,2896.4,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426629594,0.46127161,2896.4,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426629910,0.03107037,2896.2,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426630483,0.46383763,2896.3,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426630695,0.03107037,2896.2,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426630931,0.46127161,2896.0,2895.1,0.91496558]
["bitfinex","ETHUSD",1769426631074,0.46127161,2895.8,2894.9,0.91496558]
["bitfinex","ETHUSD",1769426631424,0.03107037,2895.6,2894.9,0.91496558]
["bitfinex","ETHUSD",1769426635114,0.03107037,2895.6,2894.7,0.91496558]
["bitfinex","ETHUSD",1769426635415,0.46383763,2895.7,2894.7,0.91496558]
["bitfinex","ETHUSD",1769426635635,0.46383763,2895.7,2894.8,0.94951028]
["bitfinex","ETHUSD",1769426635842,0.03107037,2896.2,2894.8,0.94951028]
["bitfinex","ETHUSD",1769426635997,0.03107037,2896.4,2895.1,0.91496558]
["bitfinex","ETHUSD",1769426636192,0.03107037,2896.4,2895.0,4.17710465]
["bitfinex","ETHUSD",1769426636193,0.03107037,2896.4,2895.3,0.91496558]
["bitfinex","ETHUSD",1769426636449,0.03107037,2896.4,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426636623,0.03107037,2896.4,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426637340,0.03107037,2896.2,2895.1,0.90005279]
["bitfinex","ETHUSD",1769426637632,0.03107037,2896.2,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426637993,0.03107037,2896.4,2895.5,0.91496558]
["bitfinex","ETHUSD",1769426638434,0.03107037,2896.4,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426641246,0.57661059,2896.7,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426641547,0.03107037,2896.4,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426646461,1.72981183,2896.7,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426646462,0.57661059,2896.7,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426646654,0.03107037,2896.7,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426646812,0.03107037,2896.5,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426647827,0.03107037,2896.7,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426648028,0.03107037,2896.5,2895.7,0.91496558]
["bitfinex","ETHUSD",1769426648354,0.03107037,2896.5,2895.7,1.09625469]
["bitfinex","ETHUSD",1769426649451,0.03107037,2896.5,2896.0,0.91496558]
["bitfinex","ETHUSD",1769426649752,0.001,2896.3,2896.0,0.91496558]
["bitfinex","ETHUSD",1769426651352,0.723,2896.8,2895.9,0.002]
["bitfinex","ETHUSD",1769426651353,0.26120129,2897.4,2896.1,0.91496558]
["bitfinex","ETHUSD",1769426651553,0.03107037,2896.8,2896.1,0.91496558]
["bitfinex","ETHUSD",1769426653629,0.03107037,2896.6,2896.1,0.91496558]
["bitfinex","ETHUSD",1769426654457,0.03107037,2896.6,2895.9,0.91696558]
["bitfinex","ETHUSD",1769426656661,0.03107037,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1769426656662,0.03107037,2896.2,2895.6,0.002]
["bitfinex","ETHUSD",1769426656860,0.03107037,2896.0,2895.4,0.91496558]
["bitfinex","ETHUSD",1769426657172,0.03107037,2896.0,2895.2,0.91496558]
["bitfinex","ETHUSD",1769426657173,0.03107037,2895.8,2895.2,0.91496558]
["bitfinex","ETHUSD",1769426657976,4.20817502,2896.0,2895.2,0.91496558]
["bitfinex","ETHUSD",1769426657977,0.03107037,2896.0,2895.2,0.91496558]
["bitfinex","ETHUSD",1769426658250,0.75407037,2896.2,2895.3,0.99769559]
["bitfinex","ETHUSD",1769426658251,0.03107037,2896.2,2895.3,0.99769559]
["bitfinex","ETHUSD",1769426658648,0.03107037,2896.2,2895.3,0.96315686]
["bitfinex","ETHUSD",1769426658836,0.03107037,2896.0,2895.3,0.96315686]
["bitfinex","ETHUSD",1769426659464,0.03107037,2895.8,2895.3,0.96315686]
["bitfinex","ETHUSD",1769426659644,0.03107037,2895.7,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426660056,0.03107037,2895.5,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426660962,0.03107037,2895.5,2894.5,0.9600943]
["bitfinex","ETHUSD",1769426661166,0.50291503,2895.5,2894.5,0.9600943]
["bitfinex","ETHUSD",1769426662160,1.22591503,2895.5,2894.5,0.9600943]
["bitfinex","ETHUSD",1769426662534,1.22591503,2895.5,2894.6,0.99463897]
["bitfinex","ETHUSD",1769426662535,0.47184466,2895.5,2894.6,0.99463897]
["bitfinex","ETHUSD",1769426662748,0.723,2895.9,2894.6,0.99463897]
["bitfinex","ETHUSD",1769426663068,0.03107037,2895.8,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426663273,0.03107037,2895.8,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426663274,0.03107037,2895.6,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426663875,0.03107037,2895.6,2894.5,3.45482758]
["bitfinex","ETHUSD",1769426663876,0.03107037,2895.8,2895.3,0.002]
["bitfinex","ETHUSD",1769426664172,0.03107037,2895.8,2895.3,0.9620943]
["bitfinex","ETHUSD",1769426667254,0.03107037,2895.6,2895.3,0.002]
["bitfinex","ETHUSD",1769426668272,0.03107037,2895.6,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426669383,0.50827161,2895.8,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426669573,0.03107037,2895.8,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426669768,0.03107037,2895.7,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426669970,0.03107037,2895.5,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426670678,0.03107037,2895.7,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426670879,0.03107037,2895.5,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426672988,0.03107037,2895.3,2894.8,0.9600943]
["bitfinex","ETHUSD",1769426673154,0.03107037,2895.7,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426673480,0.03107037,2895.9,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426673682,0.03107037,2895.7,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426675259,0.03107037,2895.9,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426675580,0.03107037,2895.7,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426675781,0.03107037,2895.7,2894.9,1.14592289]
["bitfinex","ETHUSD",1769426675984,0.03207037,2895.7,2894.9,1.14592289]
["bitfinex","ETHUSD",1769426677060,0.03207037,2895.7,2894.9,0.9600943]
["bitfinex","ETHUSD",1769426677258,0.03207037,2895.7,2895.0,0.9600943]
["bitfinex","ETHUSD",1769426677688,0.03107037,2895.5,2894.8,0.9620943]
["bitfinex","ETHUSD",1769426680265,0.03207037,2895.7,2895.0,0.9600943]
["bitfinex","ETHUSD",1769426682895,0.001,2895.7,2895.0,0.9600943]
["bitfinex","ETHUSD",1769426683270,0.03107037,2896.1,2895.2,0.9600943]
["bitfinex","ETHUSD",1769426683496,0.03107037,2896.1,2895.2,1.14591282]
["bitfinex","ETHUSD",1769426689110,0.001,2895.9,2895.2,1.14591282]
["bitfinex","ETHUSD",1769426689472,0.001,2895.9,2895.3,0.90420736]
["bitfinex","ETHUSD",1769426689882,0.001,2895.9,2895.3,0.93874489]
["bitfinex","ETHUSD",1769426690300,0.001,2895.9,2895.3,0.90420736]
["bitfinex","ETHUSD",1769426690803,0.001,2895.9,2895.3,1.10301409]
["bitfinex","ETHUSD",1769426691100,0.001,2895.9,2895.3,0.90420736]
["bitfinex","ETHUSD",1769426691571,0.03107037,2895.8,2895.1,0.90420736]
["bitfinex","ETHUSD",1769426691901,0.03107037,2895.4,2895.0,0.002]
["bitfinex","ETHUSD",1769426692207,0.03107037,2895.0,2894.8,0.002]
["bitfinex","ETHUSD",1769426692915,0.723,2895.6,2894.8,0.90620736]
["bitfinex","ETHUSD",1769426693091,0.03107037,2895.7,2894.8,0.90620736]
["bitfinex","ETHUSD",1769426693396,0.63180547,2895.6,2895.0,0.90420736]
["bitfinex","ETHUSD",1769426697097,0.75407037,2895.7,2895.0,0.90420736]
["bitfinex","ETHUSD",1769426698686,0.03107037,2895.7,2895.0,0.90420736]
["bitfinex","ETHUSD",1769426700905,0.75607037,2895.9,2895.2,0.90420736]
["bitfinex","ETHUSD",1769426702798,0.001,2895.5,2895.2,0.90420736]
["bitfinex","ETHUSD",1769426705615,0.001,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769426705616,0.001,2895.5,2895.4,0.90420736]
["bitfinex","ETHUSD",1769426707016,0.001,2895.5,2895.1,0.90420736]
["bitfinex","ETHUSD",1769426710328,0.001,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769426711195,0.001,2895.5,2895.0,0.90620736]
["bitfinex","ETHUSD",1769426711925,0.001,2895.5,2895.2,0.90420736]
["bitfinex","ETHUSD",1769426713127,0.001,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769426715692,0.001,2895.3,2895.0,0.002]
["bitfinex","ETHUSD",1769426719330,0.001,2895.3,2895.0,0.91556514]
["bitfinex","ETHUSD",1769426723232,0.001,2895.3,2895.1,0.94810626]
["bitfinex","ETHUSD",1769426724137,0.001,2895.3,2895.1,0.91356514]
["bitfinex","ETHUSD",1769426724308,0.001,2895.3,2895.2,0.03453992]
["bitfinex","ETHUSD",1769426724709,0.001,2895.3,2895.2,0.03453991]
["bitfinex","ETHUSD",1769426724910,0.001,2895.3,2895.1,0.91356514]
["bitfinex","ETHUSD",1769426725119,0.001,2895.3,2895.2,0.91356514]
["bitfinex","ETHUSD",1769426725441,0.001,2895.5,2895.1,0.91356514]
["bitfinex","ETHUSD",1769426725612,0.001,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769426725613,0.001,2895.9,2895.2,0.91356514]
["bitfinex","ETHUSD",1769426726719,0.001,2895.9,2895.2,1.09493004]
["bitfinex","ETHUSD",1769426727923,0.001,2895.7,2895.2,1.09493004]
["bitfinex","ETHUSD",1769426731135,0.001,2895.9,2895.3,0.94810387]
["bitfinex","ETHUSD",1769426732209,0.001,2895.9,2895.3,0.91356514]
["bitfinex","ETHUSD",1769426733449,0.03107037,2895.8,2895.1,0.91356514]
["bitfinex","ETHUSD",1769426733643,0.03107037,2895.6,2895.0,0.002]
["bitfinex","ETHUSD",1769426733816,0.54034198,2895.6,2895.0,0.002]
["bitfinex","ETHUSD",1769426734016,0.03107037,2895.4,2895.0,0.002]
["bitfinex","ETHUSD",1769426736343,0.03207037,2895.9,2895.0,0.91556514]
["bitfinex","ETHUSD",1769426736544,0.03207037,2895.9,2895.1,0.91356514]
["bitfinex","ETHUSD",1769426737748,0.03107037,2895.7,2895.1,0.91356514]
["bitfinex","ETHUSD",1769426737949,0.03107037,2895.7,2895.0,0.002]
["bitfinex","ETHUSD",1769426738852,0.03107037,2895.7,2895.0,0.91556514]
["bitfinex","ETHUSD",1769426739438,0.03107037,2895.7,2895.2,0.002]
["bitfinex","ETHUSD",1769426740024,0.03207037,2895.9,2895.2,0.91556514]
["bitfinex","ETHUSD",1769426740836,0.001,2895.9,2895.2,0.91556514]
["bitfinex","ETHUSD",1769426742056,0.03107037,2895.6,2894.8,0.002]
["bitfinex","ETHUSD",1769426742231,0.58634198,2895.6,2894.8,0.002]
["bitfinex","ETHUSD",1769426743547,0.58634198,2895.6,2894.8,0.91556514]
["bitfinex","ETHUSD",1769426746363,0.03107037,2895.4,2894.8,0.002]
["bitfinex","ETHUSD",1769426747443,0.58634198,2895.4,2894.8,0.002]
["bitfinex","ETHUSD",1769426748669,0.03107037,2895.4,2894.8,0.002]
["bitfinex","ETHUSD",1769426751152,0.03107037,2895.4,2895.0,0.002]
["bitfinex","ETHUSD",1769426751468,0.03107037,2895.8,2895.0,0.92187004]
["bitfinex","ETHUSD",1769426751637,0.129,2895.9,2895.0,0.92187004]
["bitfinex","ETHUSD",1769426751638,0.725,2895.9,2895.0,0.92187004]
["bitfinex","ETHUSD",1769426752533,0.001,2895.9,2895.0,0.92187004]
["bitfinex","ETHUSD",1769426752866,0.001,2895.9,2895.1,0.95441115]
["bitfinex","ETHUSD",1769426753764,0.001,2895.9,2895.3,0.91987004]
["bitfinex","ETHUSD",1769426753966,0.001,2895.9,2895.5,0.91987004]
["bitfinex","ETHUSD",1769426756338,0.001,2895.9,2895.3,0.91987004]
["bitfinex","ETHUSD",1769426761960,0.001,2895.9,2895.4,0.95440758]
["bitfinex","ETHUSD",1769426763060,0.001,2895.7,2895.4,0.95440758]
["bitfinex","ETHUSD",1769426763261,0.001,2895.7,2895.4,0.91987004]
["bitfinex","ETHUSD",1769426763571,0.001,2895.7,2895.5,0.954404]
["bitfinex","ETHUSD",1769426763771,0.001,2895.7,2895.5,0.91987004]
["bitfinex","ETHUSD",1769426767575,0.001,2895.7,2895.1,0.91987004]
["bitfinex","ETHUSD",1769426770658,0.001,2895.7,2895.2,0.91987004]
["bitfinex","ETHUSD",1769426772365,0.001,2895.7,2895.0,0.03654111]
["bitfinex","ETHUSD",1769426772573,0.001,2895.7,2895.3,0.91987004]
["bitfinex","ETHUSD",1769426775083,0.001,2895.5,2895.3,0.91987004]
["bitfinex","ETHUSD",1769426780086,0.55527161,2895.4,2895.0,0.002]
["bitfinex","ETHUSD",1769426780784,0.03107037,2895.3,2895.0,0.002]
["bitfinex","ETHUSD",1769426786175,0.58634198,2895.3,2895.0,0.002]
["bitfinex","ETHUSD",1769426786380,0.58634198,2895.3,2894.4,0.9786161]
["bitfinex","ETHUSD",1769426786668,0.55527161,2895.2,2894.2,0.9786161]
["bitfinex","ETHUSD",1769426786866,0.58434198,2895.1,2894.2,0.9786161]
["bitfinex","ETHUSD",1769426787290,0.58534198,2895.1,2894.2,0.9786161]
["bitfinex","ETHUSD",1769426788394,0.58234198,2894.7,2893.9,0.9786161]
["bitfinex","ETHUSD",1769426789892,0.001,2895.1,2894.1,0.9786161]
["bitfinex","ETHUSD",1769426790081,0.001,2895.1,2894.2,0.9786161]
["bitfinex","ETHUSD",1769426790698,0.001,2895.1,2894.3,0.03455065]
["bitfinex","ETHUSD",1769426790891,0.001,2895.1,2894.4,0.9786161]
["bitfinex","ETHUSD",1769426791070,0.001,2895.1,2894.7,0.9786161]
["bitfinex","ETHUSD",1769426798591,0.001,2895.5,2894.8,0.03453989]
["bitfinex","ETHUSD",1769426798796,0.001,2895.5,2895.0,0.9786161]
["bitfinex","ETHUSD",1769426799303,0.001,2895.1,2895.0,0.9786161]
["bitfinex","ETHUSD",1769426799904,0.001,2895.1,2894.9,0.002]
["bitfinex","ETHUSD",1769426811611,0.55027161,2895.1,2894.6,0.002]
["bitfinex","ETHUSD",1769426811820,0.03107037,2895.0,2894.6,0.002]
["bitfinex","ETHUSD",1769426812018,0.57834198,2894.8,2893.9,0.93757324]
["bitfinex","ETHUSD",1769426812387,0.03107037,2895.0,2893.9,0.93757324]
["bitfinex","ETHUSD",1769426812388,0.57834198,2895.0,2893.9,0.93757324]
["bitfinex","ETHUSD",1769426812592,0.47609951,2894.9,2893.9,0.93757324]
["bitfinex","ETHUSD",1769426812792,0.57834198,2894.8,2893.9,0.93757324]
["bitfinex","ETHUSD",1769426813216,0.57834198,2894.8,2893.9,0.43807324]
["bitfinex","ETHUSD",1769426813834,0.03107037,2894.6,2893.9,0.43807324]
["bitfinex","ETHUSD",1769426814354,0.96135093,2894.6,2893.8,0.002]
["bitfinex","ETHUSD",1769426814713,0.03107037,2894.2,2893.8,0.002]
["bitfinex","ETHUSD",1769426815243,0.03107037,2894.4,2893.8,0.002]
["bitfinex","ETHUSD",1769426815413,0.03107037,2894.6,2893.8,0.93957324]
["bitfinex","ETHUSD",1769426815832,0.894691,2894.8,2893.8,0.93957324]
["bitfinex","ETHUSD",1769426816048,0.03107037,2894.6,2893.8,0.93957324]
["bitfinex","ETHUSD",1769426816216,0.21667456,2894.6,2893.8,0.93957324]
["bitfinex","ETHUSD",1769426819735,1.14695512,2894.6,2893.8,0.93957324]
["bitfinex","ETHUSD",1769426820043,1.14695512,2894.6,2893.8,0.002]
["bitfinex","ETHUSD",1769426821049,0.03107037,2894.4,2893.8,0.002]
["bitfinex","ETHUSD",1769426822357,0.93028056,2894.5,2893.8,0.002]
["bitfinex","ETHUSD",1769426822647,0.21667456,2894.6,2893.8,0.93957324]
["bitfinex","ETHUSD",1769426822821,0.21667456,2894.6,2894.0,0.002]
["bitfinex","ETHUSD",1769426823021,0.21767456,2894.6,2894.0,0.002]
["bitfinex","ETHUSD",1769426823448,0.03207037,2894.6,2894.0,0.002]
["bitfinex","ETHUSD",1769426823648,0.03207037,2894.6,2894.0,0.97412508]
["bitfinex","ETHUSD",1769426823649,0.001,2894.6,2894.0,0.97412508]
["bitfinex","ETHUSD",1769426823954,0.001,2894.6,2894.0,0.93957324]
["bitfinex","ETHUSD",1769426835350,0.001,2894.4,2894.0,0.93957324]
["bitfinex","ETHUSD",1769426838465,0.001,2894.4,2894.0,0.002]
["bitfinex","ETHUSD",1769426844233,0.03107037,2894.3,2894.0,0.002]
["bitfinex","ETHUSD",1769426844367,0.03107037,2894.2,2893.8,0.002]
["bitfinex","ETHUSD",1769426844566,0.98300382,2894.2,2893.8,0.002]
["bitfinex","ETHUSD",1769426844765,0.98300382,2894.2,2893.5,0.002]
["bitfinex","ETHUSD",1769426846392,0.03107037,2894.2,2893.5,0.002]
["bitfinex","ETHUSD",1769426847031,0.03207037,2894.2,2893.5,0.002]
["bitfinex","ETHUSD",1769426847393,0.001,2894.2,2893.5,0.002]
["bitfinex","ETHUSD",1769426847593,0.98400382,2894.2,2893.5,0.002]
["bitfinex","ETHUSD",1769426849324,0.03207037,2894.2,2893.5,0.002]
["bitfinex","ETHUSD",1769426849479,0.001,2894.2,2893.5,0.97461331]
["bitfinex","ETHUSD",1769426849879,0.001,2894.2,2893.7,0.97261331]
["bitfinex","ETHUSD",1769426851711,0.001,2894.4,2893.9,0.97261331]
["bitfinex","ETHUSD",1769426858821,0.001,2894.2,2893.9,0.97261331]
["bitfinex","ETHUSD",1769426865319,0.001,2894.2,2893.7,0.97261331]
["bitfinex","ETHUSD",1769426867320,0.001,2894.2,2893.6,0.03455902]
["bitfinex","ETHUSD",1769426869236,0.001,2894.2,2893.6,1.02862327]
["bitfinex","ETHUSD",1769426870066,0.001,2894.2,2893.6,1.23681788]
["bitfinex","ETHUSD",1769426870354,0.001,2894.2,2893.8,0.002]
["bitfinex","ETHUSD",1769426872173,0.001,2894.2,2893.8,0.99606425]
["bitfinex","ETHUSD",1769426873166,0.001,2894.2,2893.8,0.002]
["bitfinex","ETHUSD",1769426878960,0.001,2894.2,2893.6,1.02862207]
["bitfinex","ETHUSD",1769426879137,0.001,2894.2,2893.6,1.23681673]
["bitfinex","ETHUSD",1769426879980,0.001,2894.2,2893.6,0.20819466]
["bitfinex","ETHUSD",1769426880742,0.001,2894.2,2893.5,0.002]
["bitfinex","ETHUSD",1769426882052,0.001,2894.2,2893.5,0.99606425]
["bitfinex","ETHUSD",1769426883246,0.001,2894.2,2893.6,0.99406425]
["bitfinex","ETHUSD",1769426883656,0.001,2894.4,2893.6,0.99406425]
["bitfinex","ETHUSD",1769426884752,0.001,2894.4,2893.8,0.99406425]
["bitfinex","ETHUSD",1769426884980,0.001,2894.4,2894.0,0.99406425]
["bitfinex","ETHUSD",1769426885162,0.001,2894.4,2894.0,0.86384464]
["bitfinex","ETHUSD",1769426885352,0.001,2895.1,2894.2,0.99406425]
["bitfinex","ETHUSD",1769426887570,0.001,2895.1,2894.2,1.85785828]
["bitfinex","ETHUSD",1769426887770,0.001,2895.1,2894.3,0.99406425]
["bitfinex","ETHUSD",1769426888115,0.001,2895.1,2894.4,0.99406425]
["bitfinex","ETHUSD",1769426889295,0.001,2895.1,2894.2,0.99406425]
["bitfinex","ETHUSD",1769426889502,0.90253091,2895.1,2894.2,0.99406425]
["bitfinex","ETHUSD",1769426891500,0.001,2895.1,2894.3,0.99406425]
["bitfinex","ETHUSD",1769426893605,0.001,2895.1,2894.4,0.99406425]
["bitfinex","ETHUSD",1769426893901,0.001,2895.1,2894.4,1.17984703]
["bitfinex","ETHUSD",1769426895209,0.001,2894.9,2894.4,1.17984703]
["bitfinex","ETHUSD",1769426895815,0.001,2894.9,2894.5,0.99406425]
["bitfinex","ETHUSD",1769426896684,0.001,2895.1,2894.7,0.99406425]
["bitfinex","ETHUSD",1769426897918,0.001,2895.1,2894.8,0.99406425]
["bitfinex","ETHUSD",1769426898121,0.001,2895.1,2894.7,0.86364153]
["bitfinex","ETHUSD",1769426898122,0.001,2895.1,2894.9,1.11173174]
["bitfinex","ETHUSD",1769426898622,0.001,2895.1,2894.9,0.92596116]
["bitfinex","ETHUSD",1769426899925,0.001,2895.1,2894.6,0.95592512]
["bitfinex","ETHUSD",1769426902797,0.92949403,2895.1,2894.4,0.19898328]
["bitfinex","ETHUSD",1769426903002,0.92949403,2895.1,2894.1,1.85429003]
["bitfinex","ETHUSD",1769426907160,0.92949403,2895.1,2894.2,0.95592512]
["bitfinex","ETHUSD",1769426907467,0.92949403,2895.1,2894.3,0.002]
["bitfinex","ETHUSD",1769426907828,0.001,2894.9,2894.3,0.002]
["bitfinex","ETHUSD",1769426908460,0.92949403,2894.9,2894.3,0.002]
["bitfinex","ETHUSD",1769426909261,0.92949403,2894.9,2894.0,0.03655305]
["bitfinex","ETHUSD",1769426909463,0.92949403,2894.9,2894.0,0.52413936]
["bitfinex","ETHUSD",1769426909669,0.92949403,2894.9,2894.0,1.48006448]
["bitfinex","ETHUSD",1769426910123,0.92949403,2894.9,2894.0,0.99247817]
["bitfinex","ETHUSD",1769426912545,0.92849403,2894.8,2894.0,0.002]
["bitfinex","ETHUSD",1769426913558,0.92849403,2894.6,2894.0,0.002]
["bitfinex","ETHUSD",1769426913929,0.03107037,2894.5,2894.0,0.002]
["bitfinex","ETHUSD",1769426914125,0.9595644,2894.5,2894.0,0.002]
["bitfinex","ETHUSD",1769426914326,0.92849403,2894.5,2894.0,0.002]
["bitfinex","ETHUSD",1769426915057,0.92849403,2894.8,2894.0,0.002]
["bitfinex","ETHUSD",1769426915256,1.38117133,2894.8,2894.0,0.002]
["bitfinex","ETHUSD",1769426916160,0.92849403,2894.7,2894.0,0.002]
["bitfinex","ETHUSD",1769426917468,0.03107037,2894.6,2894.0,0.002]
["bitfinex","ETHUSD",1769426917631,0.9595644,2894.6,2894.0,0.002]
["bitfinex","ETHUSD",1769426920640,0.9595644,2894.6,2894.2,0.002]
["bitfinex","ETHUSD",1769426921051,0.001,2894.4,2894.2,0.002]
["bitfinex","ETHUSD",1769426924776,12.128,2894.2,2891.7,3.45811463]
["bitfinex","ETHUSD",1769426924976,0.92849403,2893.2,2891.7,0.95592512]
["bitfinex","ETHUSD",1769426925142,0.92849403,2893.2,2891.6,0.86457324]
["bitfinex","ETHUSD",1769426925143,0.92849403,2893.5,2892.2,0.95592512]
["bitfinex","ETHUSD",1769426925460,0.92849403,2894.2,2892.8,0.95592512]
["bitfinex","ETHUSD",1769426925654,1.65249403,2894.2,2893.0,0.95592512]
["bitfinex","ETHUSD",1769426925857,0.92849403,2894.1,2893.1,0.967061]
["bitfinex","ETHUSD",1769426927168,0.001,2894.4,2893.2,0.95592512]
["bitfinex","ETHUSD",1769426927357,0.001,2894.4,2893.4,0.95592512]
["bitfinex","ETHUSD",1769426927674,0.001,2894.4,2893.5,0.96705946]
["bitfinex","ETHUSD",1769426927857,0.001,2894.4,2893.5,0.95592512]
["bitfinex","ETHUSD",1769426930771,0.001,2894.4,2893.6,0.97319637]
["bitfinex","ETHUSD",1769426930969,0.001,2894.4,2893.6,0.0111328]
["bitfinex","ETHUSD",1769426931170,0.001,2894.4,2893.3,4.18447289]
["bitfinex","ETHUSD",1769426931171,0.9580921,2894.4,2893.3,0.01731618]
["bitfinex","ETHUSD",1769426931468,0.9580921,2894.4,2893.3,0.88136605]
["bitfinex","ETHUSD",1769426931673,0.9580921,2894.4,2893.3,1.85456242]
["bitfinex","ETHUSD",1769426931876,0.9580921,2894.4,2893.4,0.18545624]
["bitfinex","ETHUSD",1769426933471,0.9580921,2894.4,2893.7,0.002]
["bitfinex","ETHUSD",1769426933777,0.9570921,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769426941781,0.001,2894.3,2893.7,0.002]
["bitfinex","ETHUSD",1769426942393,0.001,2894.3,2893.7,0.99251016]
["bitfinex","ETHUSD",1769426944885,0.001,2894.3,2893.8,1.15884276]
["bitfinex","ETHUSD",1769426947289,0.001,2894.3,2893.9,0.99050777]
["bitfinex","ETHUSD",1769426948790,0.001,2894.3,2893.9,0.97319637]
["bitfinex","ETHUSD",1769426949485,0.001,2894.3,2893.8,0.18564639]
["bitfinex","ETHUSD",1769426949856,0.001,2894.3,2893.8,1.15884276]
["bitfinex","ETHUSD",1769426950483,0.001,2894.3,2893.9,0.20420959]
["bitfinex","ETHUSD",1769426951062,0.9570921,2893.2,2892.3,0.002]
["bitfinex","ETHUSD",1769426951370,0.03107037,2893.4,2892.5,0.97319637]
["bitfinex","ETHUSD",1769426951899,0.03107037,2893.5,2892.5,0.97319637]
["bitfinex","ETHUSD",1769426952099,0.03107037,2893.3,2892.3,4.18647289]
["bitfinex","ETHUSD",1769426952305,0.03107037,2893.3,2892.4,1.22908668]
["bitfinex","ETHUSD",1769426952306,0.98816247,2893.3,2892.4,1.22908668]
["bitfinex","ETHUSD",1769426952490,0.98816247,2893.3,2892.4,0.724]
["bitfinex","ETHUSD",1769426952668,0.98816247,2893.3,2892.4,1.69719637]
["bitfinex","ETHUSD",1769426958772,0.98816247,2893.3,2892.6,0.002]
["bitfinex","ETHUSD",1769426959899,0.98816247,2893.3,2892.7,0.724]
["bitfinex","ETHUSD",1769426961190,0.9570921,2893.3,2892.8,0.724]
["bitfinex","ETHUSD",1769426961890,0.9570921,2893.3,2892.9,0.724]
["bitfinex","ETHUSD",1769426964205,0.9570921,2893.3,2892.6,0.002]
["bitfinex","ETHUSD",1769426964411,0.9570921,2893.3,2893.0,0.724]
["bitfinex","ETHUSD",1769426966411,0.9570921,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769426966412,0.949722,2892.8,2892.4,0.002]
["bitfinex","ETHUSD",1769426966986,0.91865163,2893.2,2892.4,0.002]
["bitfinex","ETHUSD",1769426967214,0.18569977,2893.1,2892.4,0.91314183]
["bitfinex","ETHUSD",1769426967414,0.21677014,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769426967604,1.13542177,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769426968237,0.04320326,2893.3,2892.6,0.91114183]
["bitfinex","ETHUSD",1769426968399,0.03107037,2893.4,2892.6,0.91114183]
["bitfinex","ETHUSD",1769426969616,0.949722,2893.4,2892.7,0.724]
["bitfinex","ETHUSD",1769426971714,0.91865163,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769426971915,0.91865163,2893.4,2891.5,1.23457099]
["bitfinex","ETHUSD",1769426971916,0.91865163,2892.0,2891.5,1.23457099]
["bitfinex","ETHUSD",1769426972098,0.91865163,2892.4,2891.5,1.23457099]
["bitfinex","ETHUSD",1769426972297,4.18447289,2892.8,2891.5,1.23457099]
["bitfinex","ETHUSD",1769426972487,0.03107037,2892.9,2891.6,0.86385669]
["bitfinex","ETHUSD",1769426972488,0.91865163,2892.9,2891.6,0.86385669]
["bitfinex","ETHUSD",1769426972820,0.91865163,2892.9,2891.7,1.02030286]
["bitfinex","ETHUSD",1769426973118,0.91865163,2893.2,2891.8,0.86385669]
["bitfinex","ETHUSD",1769426973684,0.91865163,2893.0,2891.8,0.86385669]
["bitfinex","ETHUSD",1769426976590,0.91865163,2893.0,2891.8,0.87000107]
["bitfinex","ETHUSD",1769426977415,0.91865163,2893.0,2892.0,0.87148884]
["bitfinex","ETHUSD",1769426979294,0.91865163,2893.0,2891.7,0.29630286]
["bitfinex","ETHUSD",1769426979295,4.18447289,2892.6,2891.7,0.29630286]
["bitfinex","ETHUSD",1769426979493,0.91865163,2892.8,2891.8,0.724]
["bitfinex","ETHUSD",1769426980095,0.91865163,2892.8,2891.8,1.59840992]
["bitfinex","ETHUSD",1769426980918,0.91865163,2892.7,2891.8,1.59840992]
["bitfinex","ETHUSD",1769426981926,0.91865163,2892.7,2891.9,0.724]
["bitfinex","ETHUSD",1769426982129,0.91865163,2892.7,2891.6,0.87725623]
["bitfinex","ETHUSD",1769426982326,0.91865163,2892.6,2891.7,0.93518272]
["bitfinex","ETHUSD",1769426982533,0.91865163,2892.6,2891.8,0.724]
["bitfinex","ETHUSD",1769426982826,0.91865163,2892.6,2891.7,0.21118272]
["bitfinex","ETHUSD",1769426983033,0.91865163,2892.6,2891.9,0.724]
["bitfinex","ETHUSD",1769426983527,0.91865163,2892.6,2892.0,0.002]
["bitfinex","ETHUSD",1769426983728,1.09693834,2892.6,2892.0,0.002]
["bitfinex","ETHUSD",1769426985042,0.91865163,2892.5,2892.1,0.724]
["bitfinex","ETHUSD",1769426985331,0.91865163,2892.5,2892.0,0.002]
["bitfinex","ETHUSD",1769426985534,0.91865163,2892.5,2892.2,0.724]
["bitfinex","ETHUSD",1769426985702,0.91865163,2892.5,2892.0,0.002]
["bitfinex","ETHUSD",1769426985902,1.11477207,2892.5,2892.2,0.724]
["bitfinex","ETHUSD",1769426988236,0.91865163,2892.5,2892.2,0.724]
["bitfinex","ETHUSD",1769426989859,0.92520159,2892.4,2892.0,0.002]
["bitfinex","ETHUSD",1769426990827,0.92520159,2892.3,2892.0,0.726]
["bitfinex","ETHUSD",1769426991013,0.92520159,2892.5,2891.9,0.724]
["bitfinex","ETHUSD",1769426991222,1.10415147,2892.4,2891.9,0.724]
["bitfinex","ETHUSD",1769426991620,0.92520159,2892.4,2891.9,0.724]
["bitfinex","ETHUSD",1769426993418,0.86426123,2892.7,2891.9,0.724]
["bitfinex","ETHUSD",1769426993616,0.92520159,2892.6,2891.9,0.724]
["bitfinex","ETHUSD",1769426994260,0.92520159,2892.5,2891.9,0.724]
["bitfinex","ETHUSD",1769426994751,0.92520159,2892.5,2891.3,0.86466053]
["bitfinex","ETHUSD",1769426994752,0.92520159,2891.9,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426995039,4.22078398,2892.0,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426995040,0.95627196,2891.5,2890.8,0.724]
["bitfinex","ETHUSD",1769426995451,0.95627196,2891.5,2890.6,0.95005962]
["bitfinex","ETHUSD",1769426995642,0.95627196,2891.5,2891.1,0.724]
["bitfinex","ETHUSD",1769426996154,0.95627196,2891.5,2890.6,0.002]
["bitfinex","ETHUSD",1769426996354,1.82083781,2891.7,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426996544,0.23354364,2891.6,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426997148,0.03107037,2891.5,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426997343,0.23354364,2891.6,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426997533,0.89549414,2892.1,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426997729,0.03107037,2891.9,2890.8,0.94805962]
["bitfinex","ETHUSD",1769426997937,0.03107037,2891.9,2891.0,0.94805962]
["bitfinex","ETHUSD",1769426998250,0.03107037,2891.7,2891.0,0.94805962]
["bitfinex","ETHUSD",1769426998413,0.03107037,2891.3,2890.6,0.002]
["bitfinex","ETHUSD",1769426998617,0.03107037,2891.7,2890.7,0.724]
["bitfinex","ETHUSD",1769426998618,0.03107037,2891.6,2890.7,0.724]
["bitfinex","ETHUSD",1769426998816,0.03107037,2891.6,2890.7,1.67205962]
["bitfinex","ETHUSD",1769427000323,0.95627196,2891.4,2890.8,0.724]
["bitfinex","ETHUSD",1769427000524,2.32939157,2891.6,2890.8,0.724]
["bitfinex","ETHUSD",1769427000738,0.50852974,2891.6,2890.8,1.67205962]
["bitfinex","ETHUSD",1769427000951,0.86453509,2891.8,2890.9,0.94805962]
["bitfinex","ETHUSD",1769427001154,0.03107037,2891.7,2890.9,0.94805962]
["bitfinex","ETHUSD",1769427001738,0.89560546,2891.8,2890.9,0.94805962]
["bitfinex","ETHUSD",1769427002081,0.03107037,2892.0,2891.1,0.94805962]
["bitfinex","ETHUSD",1769427002252,0.03107037,2892.0,2890.6,0.95005962]
["bitfinex","ETHUSD",1769427002253,0.03107037,2891.6,2890.6,0.95005962]
["bitfinex","ETHUSD",1769427002558,0.03107037,2891.6,2890.7,0.724]
["bitfinex","ETHUSD",1769427002774,0.43848271,2891.6,2890.8,0.94805962]
["bitfinex","ETHUSD",1769427002961,0.03107037,2891.6,2890.8,0.94805962]
["bitfinex","ETHUSD",1769427003476,0.89559653,2891.8,2890.8,0.94805962]
["bitfinex","ETHUSD",1769427003895,0.89559653,2891.8,2888.2,3.64259502]
["bitfinex","ETHUSD",1769427003896,0.92520159,2890.8,2888.2,3.64259502]
["bitfinex","ETHUSD",1769427004039,0.92520159,2890.8,2889.0,0.94805962]
["bitfinex","ETHUSD",1769427004040,0.03107037,2890.5,2889.0,0.94805962]
["bitfinex","ETHUSD",1769427004374,0.03107037,2890.5,2888.9,4.18971361]
["bitfinex","ETHUSD",1769427004375,0.03107037,2890.5,2889.2,0.94805962]
["bitfinex","ETHUSD",1769427005088,0.95627196,2891.2,2889.9,0.94805962]
["bitfinex","ETHUSD",1769427005249,0.95627196,2891.2,2890.1,0.94805962]
["bitfinex","ETHUSD",1769427005250,0.03107037,2891.2,2890.1,0.94805962]
["bitfinex","ETHUSD",1769427006250,0.03107037,2891.1,2890.1,0.94805962]
["bitfinex","ETHUSD",1769427008287,0.03107037,2891.1,2890.1,0.44855962]
["bitfinex","ETHUSD",1769427010783,2.00309342,2891.1,2890.2,0.725]
["bitfinex","ETHUSD",1769427011359,1.1383692,2891.1,2890.2,0.725]
["bitfinex","ETHUSD",1769427011582,0.03107037,2890.9,2889.6,0.94805962]
["bitfinex","ETHUSD",1769427011788,0.95627196,2890.9,2890.3,0.725]
["bitfinex","ETHUSD",1769427011960,1.12861794,2890.9,2890.3,0.725]
["bitfinex","ETHUSD",1769427012360,0.03107037,2891.1,2890.3,0.725]
["bitfinex","ETHUSD",1769427012663,1.78986487,2891.3,2890.3,1.67305962]
["bitfinex","ETHUSD",1769427012867,1.78986706,2891.3,2890.3,1.67305962]
["bitfinex","ETHUSD",1769427013072,0.86466547,2891.3,2890.4,0.94805962]
["bitfinex","ETHUSD",1769427014363,1.82086192,2891.6,2890.4,0.94805962]
["bitfinex","ETHUSD",1769427014563,2.59186219,2891.6,2890.4,0.94805962]
["bitfinex","ETHUSD",1769427014786,0.92520159,2891.5,2890.4,0.94805962]
["bitfinex","ETHUSD",1769427014980,0.92520159,2891.3,2890.5,0.725]
["bitfinex","ETHUSD",1769427017108,0.92520159,2891.3,2890.4,0.94805962]
["bitfinex","ETHUSD",1769427017394,0.92520159,2891.3,2890.6,0.725]
["bitfinex","ETHUSD",1769427017701,0.95627196,2891.2,2890.7,0.725]
["bitfinex","ETHUSD",1769427017875,0.95627196,2891.2,2890.7,0.09610875]
["bitfinex","ETHUSD",1769427018269,0.95627196,2891.2,2890.7,1e-08]
["bitfinex","ETHUSD",1769427019613,0.03107037,2891.2,2890.7,1e-08]
["bitfinex","ETHUSD",1769427019969,2.76966362,2891.6,2890.7,1e-08]
["bitfinex","ETHUSD",1769427020168,0.31114377,2891.5,2890.7,1e-08]
["bitfinex","ETHUSD",1769427020396,0.001,2891.1,2890.7,1e-08]
["bitfinex","ETHUSD",1769427020781,0.001,2891.1,2890.7,1.15761069]
["bitfinex","ETHUSD",1769427024577,1.13406227,2892.1,2891.1,1.15761068]
["bitfinex","ETHUSD",1769427025300,1.13506227,2892.3,2891.1,1.15761068]
["bitfinex","ETHUSD",1769427025478,1.13506227,2892.3,2891.2,1.15761068]
["bitfinex","ETHUSD",1769427025974,1.16513264,2892.2,2891.2,1.15761068]
["bitfinex","ETHUSD",1769427026176,1.13406227,2892.2,2891.2,1.15761068]
["bitfinex","ETHUSD",1769427026799,0.001,2892.3,2891.3,1.15761068]
["bitfinex","ETHUSD",1769427027002,0.001,2892.3,2891.2,0.86469234]
["bitfinex","ETHUSD",1769427027182,0.001,2892.3,2891.2,1.48796009]
["bitfinex","ETHUSD",1769427027183,1.13506227,2892.3,2891.2,1.48796009]
["bitfinex","ETHUSD",1769427027685,1.13506227,2892.3,2891.2,0.62326775]
["bitfinex","ETHUSD",1769427027875,1.13506227,2892.3,2891.2,1.48795804]
["bitfinex","ETHUSD",1769427028703,1.13506227,2892.3,2891.2,0.62326775]
["bitfinex","ETHUSD",1769427029077,1.13506227,2892.3,2891.3,0.725]
["bitfinex","ETHUSD",1769427029277,1.13406227,2892.1,2891.4,0.725]
["bitfinex","ETHUSD",1769427029472,1.13406227,2892.1,2891.5,0.725]
["bitfinex","ETHUSD",1769427029677,1.13406227,2892.1,2891.4,0.725]
["bitfinex","ETHUSD",1769427032805,0.001,2891.9,2891.4,0.725]
["bitfinex","ETHUSD",1769427034193,0.001,2892.3,2891.5,0.72108018]
["bitfinex","ETHUSD",1769427034503,0.001,2892.3,2891.1,0.73344697]
["bitfinex","ETHUSD",1769427034504,1.16613264,2892.3,2891.1,0.73344697]
["bitfinex","ETHUSD",1769427034804,1.16613264,2892.3,2891.2,0.724]
["bitfinex","ETHUSD",1769427035008,1.13406227,2892.1,2891.2,0.724]
["bitfinex","ETHUSD",1769427044813,1.13406227,2892.1,2891.4,0.002]
["bitfinex","ETHUSD",1769427045013,1.13506227,2892.1,2891.4,0.002]
["bitfinex","ETHUSD",1769427045803,0.001,2892.1,2891.4,5.06390048]
["bitfinex","ETHUSD",1769427046008,0.001,2892.1,2891.5,0.87049958]
["bitfinex","ETHUSD",1769427046314,0.001,2892.1,2891.6,0.50639005]
["bitfinex","ETHUSD",1769427049945,0.001,2892.1,2891.4,0.002]
["bitfinex","ETHUSD",1769427051051,0.001,2892.1,2891.5,0.724]
["bitfinex","ETHUSD",1769427052897,0.001,2892.1,2891.4,0.002]
["bitfinex","ETHUSD",1769427053097,0.001,2892.1,2891.5,0.724]
["bitfinex","ETHUSD",1769427056438,0.001,2892.1,2891.4,0.002]
["bitfinex","ETHUSD",1769427056629,0.001,2892.1,2891.5,0.724]
["bitfinex","ETHUSD",1769427057852,1.30623944,2892.0,2891.4,0.002]
["bitfinex","ETHUSD",1769427058013,1.30623944,2892.0,2891.7,0.002]
["bitfinex","ETHUSD",1769427058214,1.30623944,2892.0,2891.4,0.002]
["bitfinex","ETHUSD",1769427058414,1.30623944,2891.8,2891.4,0.002]
["bitfinex","ETHUSD",1769427058614,1.30623944,2891.8,2891.5,0.002]
["bitfinex","ETHUSD",1769427061744,1.30623944,2891.8,2891.1,0.002]
["bitfinex","ETHUSD",1769427061957,4.1914009,2891.2,2890.1,1.29790361]
["bitfinex","ETHUSD",1769427062242,0.42224713,2891.1,2890.1,1.29790361]
["bitfinex","ETHUSD",1769427062428,0.96521293,2891.2,2890.1,1.29790361]
["bitfinex","ETHUSD",1769427063350,1.01191718,2891.6,2890.4,1.29790361]
["bitfinex","ETHUSD",1769427065335,0.03107037,2890.4,2890.0,0.002]
["bitfinex","ETHUSD",1769427066023,1.08863142,2890.4,2890.0,0.002]
["bitfinex","ETHUSD",1769427066344,0.03107037,2890.2,2889.4,1.29790361]
["bitfinex","ETHUSD",1769427066533,1.05756105,2890.3,2889.4,1.29790361]
["bitfinex","ETHUSD",1769427066729,0.03107037,2890.2,2889.4,1.29790361]
["bitfinex","ETHUSD",1769427068621,1.15516357,2890.2,2889.2,1.29790361]
["bitfinex","ETHUSD",1769427069228,1.15516357,2890.2,2889.1,0.725]
["bitfinex","ETHUSD",1769427069229,1.17684015,2889.8,2888.8,1.29790361]
["bitfinex","ETHUSD",1769427069435,1.14576978,2889.3,2888.3,1.29790361]
["bitfinex","ETHUSD",1769427069747,0.03107037,2889.6,2888.3,1.29790361]
["bitfinex","ETHUSD",1769427069748,1.17684015,2889.6,2888.3,1.29790361]
["bitfinex","ETHUSD",1769427069919,0.03107037,2889.8,2888.5,1.29790361]
["bitfinex","ETHUSD",1769427070332,1.19827464,2889.4,2888.4,0.92729036]
["bitfinex","ETHUSD",1769427070736,0.03107037,2889.6,2888.5,1.29790361]
["bitfinex","ETHUSD",1769427071149,1.19827464,2889.6,2888.5,1.29790361]
["bitfinex","ETHUSD",1769427071323,0.03107037,2889.6,2888.5,1.29790361]
["bitfinex","ETHUSD",1769427071522,0.03107037,2889.6,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427071720,0.03107037,2889.4,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427071922,0.03107037,2889.4,2888.4,1.29790361]
["bitfinex","ETHUSD",1769427072268,1.21946281,2889.4,2888.4,1.29790361]
["bitfinex","ETHUSD",1769427072642,1.27145488,2890.2,2888.9,1.29790361]
["bitfinex","ETHUSD",1769427072966,0.03107037,2890.0,2889.1,1.29790361]
["bitfinex","ETHUSD",1769427073732,0.89612315,2890.0,2889.1,1.29790361]
["bitfinex","ETHUSD",1769427073932,0.03107037,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427074449,0.03107037,2889.6,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427074952,0.03107037,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427075333,0.89619735,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427075658,0.03107037,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427076860,0.03107037,2889.6,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427077173,0.03107037,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427077375,0.60476549,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427078247,1.46987904,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427078562,0.60476549,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427078763,1.46988043,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427079454,0.03107037,2889.6,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427079960,0.60476549,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427080162,0.03107037,2889.8,2888.7,1.29790361]
["bitfinex","ETHUSD",1769427081860,0.03107037,2890.0,2888.8,1.48273211]
["bitfinex","ETHUSD",1769427082649,0.89612348,2890.0,2888.8,1.48273211]
["bitfinex","ETHUSD",1769427082941,0.03107037,2889.8,2888.8,1.48273211]
["bitfinex","ETHUSD",1769427083964,0.03107037,2889.8,2888.9,1.48273211]
["bitfinex","ETHUSD",1769427084165,0.03107037,2889.8,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427087567,1.53108294,2889.9,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427087959,1.53108294,2890.1,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427088267,1.60540141,2890.3,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427088575,0.03107037,2890.1,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427089466,0.03107037,2890.1,2889.2,1.74102111]
["bitfinex","ETHUSD",1769427090771,0.07432146,2890.1,2889.2,1.74102111]
["bitfinex","ETHUSD",1769427091469,1.56215331,2889.9,2889.0,1.71754624]
["bitfinex","ETHUSD",1769427095351,1.56215331,2890.3,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427095554,0.03107037,2890.1,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427095756,1.56215331,2890.1,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427096244,1.53108294,2890.1,2889.1,1.48273211]
["bitfinex","ETHUSD",1769427096572,0.07431847,2890.3,2889.2,1.74102107]
["bitfinex","ETHUSD",1769427097164,1.53108294,2890.4,2889.4,1.48273211]
["bitfinex","ETHUSD",1769427097165,0.03107037,2890.4,2889.4,1.48273211]
["bitfinex","ETHUSD",1769427097468,1.56215331,2890.4,2889.4,1.48273211]
["bitfinex","ETHUSD",1769427098075,0.001,2889.7,2889.4,1.48273211]
["bitfinex","ETHUSD",1769427099441,0.001,2889.7,2889.5,1.71752973]
["bitfinex","ETHUSD",1769427100373,1.56215331,2890.7,2889.6,1.48273211]
["bitfinex","ETHUSD",1769427100872,0.001,2891.4,2890.8,1.48273211]
["bitfinex","ETHUSD",1769427101274,0.001,2891.4,2890.9,1.48273211]
["bitfinex","ETHUSD",1769427103851,0.001,2891.4,2891.0,1.48273211]
["bitfinex","ETHUSD",1769427105387,0.001,2891.4,2891.1,1.48273211]
["bitfinex","ETHUSD",1769427107556,0.001,2891.4,2891.3,1.48273211]
["bitfinex","ETHUSD",1769427108781,0.001,2891.9,2891.4,1.70875472]
["bitfinex","ETHUSD",1769427109651,0.001,2891.9,2891.5,1.70875472]
["bitfinex","ETHUSD",1769427111757,0.001,2891.9,2891.5,2.5733408]
["bitfinex","ETHUSD",1769427111996,0.001,2891.9,2891.6,0.25733408]
["bitfinex","ETHUSD",1769427112791,0.001,2891.9,2891.6,1.9660888]
["bitfinex","ETHUSD",1769427115094,0.001,2891.9,2891.6,2.83065986]
["bitfinex","ETHUSD",1769427115284,0.001,2891.9,2891.6,1.9660888]
["bitfinex","ETHUSD",1769427115579,0.001,2891.9,2891.6,2.83065785]
["bitfinex","ETHUSD",1769427115887,0.001,2891.9,2891.7,0.28306579]
["bitfinex","ETHUSD",1769427124767,0.001,2891.9,2891.5,3.29735591]
["bitfinex","ETHUSD",1769427125188,0.001,2891.9,2891.5,2.43275472]
["bitfinex","ETHUSD",1769427128396,0.001,2891.9,2891.6,1.70875472]
["bitfinex","ETHUSD",1769427129801,0.001,2891.9,2891.5,0.724]
["bitfinex","ETHUSD",1769427132990,0.001,2891.9,2891.5,3.2973517]
["bitfinex","ETHUSD",1769427133303,0.001,2891.9,2891.6,0.32973517]
["bitfinex","ETHUSD",1769427133976,1.79645283,2891.9,2891.1,1.70875472]
["bitfinex","ETHUSD",1769427134178,1.79545283,2891.8,2890.8,5.16800007]
["bitfinex","ETHUSD",1769427134495,1.79545283,2891.8,2890.9,1.70875472]
["bitfinex","ETHUSD",1769427134689,0.001,2891.7,2890.9,1.70875472]
["bitfinex","ETHUSD",1769427135098,0.001,2891.9,2890.9,1.70875472]
["bitfinex","ETHUSD",1769427136099,0.001,2891.9,2891.2,1.70875472]
["bitfinex","ETHUSD",1769427136275,0.001,2891.9,2891.4,1.70875472]
["bitfinex","ETHUSD",1769427136604,0.001,2891.9,2891.5,0.724]
["bitfinex","ETHUSD",1769427136786,0.001,2891.9,2891.5,1.05374177]
["bitfinex","ETHUSD",1769427138601,0.001,2891.9,2891.5,0.32974177]
["bitfinex","ETHUSD",1769427138800,0.001,2891.9,2891.4,3.48575763]
["bitfinex","ETHUSD",1769427139305,0.001,2891.9,2891.4,2.62112724]
["bitfinex","ETHUSD",1769427139503,0.001,2891.9,2891.4,3.48575891]
["bitfinex","ETHUSD",1769427139676,0.001,2891.9,2891.4,2.62112724]
["bitfinex","ETHUSD",1769427141406,0.001,2891.9,2891.4,3.48575503]
["bitfinex","ETHUSD",1769427141575,0.001,2891.9,2891.5,0.3485755]
["bitfinex","ETHUSD",1769427141780,0.001,2891.9,2891.2,3.45876521]
["bitfinex","ETHUSD",1769427141781,0.001,2891.9,2891.2,0.86468309]
["bitfinex","ETHUSD",1769427143381,0.001,2891.9,2891.1,2.7618287]
["bitfinex","ETHUSD",1769427144404,1.74583638,2891.9,2891.1,3.4858287]
["bitfinex","ETHUSD",1769427144594,1.74583638,2891.9,2891.1,4.55832056]
["bitfinex","ETHUSD",1769427145885,0.001,2891.9,2891.1,4.55832056]
["bitfinex","ETHUSD",1769427146212,0.001,2891.9,2891.3,0.002]
["bitfinex","ETHUSD",1769427146509,0.001,2891.7,2891.3,0.002]
["bitfinex","ETHUSD",1769427150191,0.001,2891.7,2891.3,1.89912724]
["bitfinex","ETHUSD",1769427150508,0.001,2891.7,2891.4,2.08703996]
["bitfinex","ETHUSD",1769427151208,0.001,2891.9,2891.5,1.89712724]
["bitfinex","ETHUSD",1769427152028,0.001,2891.9,2891.5,2.76172796]
["bitfinex","ETHUSD",1769427152693,0.001,2891.9,2891.5,1.89712724]
["bitfinex","ETHUSD",1769427153017,0.001,2891.9,2891.5,2.76172773]
["bitfinex","ETHUSD",1769427153212,0.001,2891.9,2891.6,0.29516405]
["bitfinex","ETHUSD",1769427156910,0.001,2891.9,2891.6,2.19229129]
["bitfinex","ETHUSD",1769427157316,0.001,2891.9,2891.5,0.724]
["bitfinex","ETHUSD",1769427158491,0.001,2891.9,2891.6,1.89712724]
["bitfinex","ETHUSD",1769427159102,0.001,2891.7,2891.6,1.89712724]
["bitfinex","ETHUSD",1769427160627,0.001,2891.9,2891.6,2.76170048]
["bitfinex","ETHUSD",1769427160929,0.001,2891.9,2891.7,1.89712724]
["bitfinex","ETHUSD",1769427163820,0.03107037,2893.0,2891.8,1.89712724]
["bitfinex","ETHUSD",1769427164118,1.86204338,2892.8,2891.8,1.89712724]
["bitfinex","ETHUSD",1769427164694,0.001,2892.8,2892.0,1.89712724]
["bitfinex","ETHUSD",1769427165004,0.001,2892.8,2892.2,1.89712724]
["bitfinex","ETHUSD",1769427165209,0.001,2892.8,2892.2,2.15923996]
["bitfinex","ETHUSD",1769427165405,0.001,2892.8,2892.2,0.26211272]
["bitfinex","ETHUSD",1769427165805,0.001,2892.8,2892.2,2.15923996]
["bitfinex","ETHUSD",1769427166428,0.001,2892.8,2892.3,1.89712724]
["bitfinex","ETHUSD",1769427167605,0.001,2892.8,2892.4,1.89712724]
["bitfinex","ETHUSD",1769427167817,0.001,2892.8,2892.5,2.17327505]
["bitfinex","ETHUSD",1769427169527,0.03107037,2893.6,2892.5,2.17327505]
["bitfinex","ETHUSD",1769427169528,1.9537998,2893.6,2892.5,2.17327505]
["bitfinex","ETHUSD",1769427169705,1.9659297,2893.5,2892.6,0.86427435]
["bitfinex","ETHUSD",1769427170027,1.9659297,2893.5,2892.5,1.1404315]
["bitfinex","ETHUSD",1769427170219,1.9659297,2893.5,2892.6,2.4626385]
["bitfinex","ETHUSD",1769427171327,0.001,2893.3,2892.6,2.4626385]
["bitfinex","ETHUSD",1769427173429,0.001,2893.3,2892.6,3.32690527]
["bitfinex","ETHUSD",1769427173634,0.001,2893.3,2892.7,2.00287171]
["bitfinex","ETHUSD",1769427181336,0.001,2893.3,2892.8,2.00287171]
["bitfinex","ETHUSD",1769427181639,0.001,2893.3,2892.9,0.28671139]
["bitfinex","ETHUSD",1769427181939,0.001,2893.3,2892.9,2.2895831]
["bitfinex","ETHUSD",1769427182736,0.03107037,2894.2,2893.1,2.00287171]
["bitfinex","ETHUSD",1769427182935,2.02563619,2894.3,2893.1,2.00287171]
["bitfinex","ETHUSD",1769427182936,1.95513671,2894.3,2893.1,2.00287171]
["bitfinex","ETHUSD",1769427183119,1.99832504,2894.3,2893.1,2.0374367]
["bitfinex","ETHUSD",1769427183432,1.99832504,2894.3,2893.3,2.00287171]
["bitfinex","ETHUSD",1769427183645,1.95513671,2894.3,2893.3,2.00287171]
["bitfinex","ETHUSD",1769427183845,1.95513671,2894.3,2893.5,2.00287171]
["bitfinex","ETHUSD",1769427184934,1.99832504,2894.3,2893.5,2.00287171]
["bitfinex","ETHUSD",1769427186119,1.99832504,2894.3,2893.3,2.00287171]
["bitfinex","ETHUSD",1769427186442,2.02054181,2894.3,2893.5,2.00287171]
["bitfinex","ETHUSD",1769427187143,2.02054181,2894.3,2893.4,0.22066154]
["bitfinex","ETHUSD",1769427188664,1.99880528,2893.9,2892.9,3.15373956]
["bitfinex","ETHUSD",1769427188960,1.99880528,2893.8,2892.9,3.15373956]
["bitfinex","ETHUSD",1769427192173,1.99880528,2893.8,2892.9,2.2895831]
["bitfinex","ETHUSD",1769427192749,1.99880528,2893.8,2892.9,3.15376477]
["bitfinex","ETHUSD",1769427192951,1.99880528,2893.8,2893.0,0.31903333]
["bitfinex","ETHUSD",1769427195766,1.99880528,2893.8,2893.1,0.002]
["bitfinex","ETHUSD",1769427202950,2.10144422,2894.0,2893.1,0.002]
["bitfinex","ETHUSD",1769427203352,2.10724852,2894.2,2893.1,2.18268165]
["bitfinex","ETHUSD",1769427203546,0.04318982,2894.2,2893.3,2.18068165]
["bitfinex","ETHUSD",1769427204578,2.15617029,2894.2,2893.3,2.18068165]
["bitfinex","ETHUSD",1769427208588,2.15617029,2894.2,2893.3,2.18268165]
["bitfinex","ETHUSD",1769427208783,0.04318982,2894.2,2893.3,2.18268165]
["bitfinex","ETHUSD",1769427208965,0.04318833,2894.3,2893.3,2.18268165]
["bitfinex","ETHUSD",1769427209166,2.86026467,2894.4,2893.5,2.18068165]
["bitfinex","ETHUSD",1769427210068,0.725,2894.4,2893.5,2.18068165]
["bitfinex","ETHUSD",1769427210869,2.14601404,2894.3,2893.5,2.18068165]
["bitfinex","ETHUSD",1769427214479,2.14601404,2894.3,2893.4,0.33833581]
["bitfinex","ETHUSD",1769427214985,2.14601404,2894.3,2893.4,2.51901746]
["bitfinex","ETHUSD",1769427215162,2.14601404,2894.3,2893.5,0.25210175]
["bitfinex","ETHUSD",1769427216860,2.14601404,2894.3,2893.5,2.4327834]
["bitfinex","ETHUSD",1769427217477,0.79925721,2894.4,2893.5,2.4327834]
["bitfinex","ETHUSD",1769427217962,2.98100391,2894.4,2893.5,2.4327834]
["bitfinex","ETHUSD",1769427219196,2.18662236,2894.3,2893.5,2.4327834]
["bitfinex","ETHUSD",1769427219493,2.18662236,2894.3,2893.6,0.27711192]
["bitfinex","ETHUSD",1769427220994,2.18662236,2894.3,2893.6,0.27911192]
["bitfinex","ETHUSD",1769427223798,0.79925721,2894.4,2893.6,2.45979357]
["bitfinex","ETHUSD",1769427223992,3.00943861,2894.4,2893.6,2.45979357]
["bitfinex","ETHUSD",1769427225102,3.87317743,2894.4,2893.6,2.45979357]
["bitfinex","ETHUSD",1769427225303,3.00943861,2894.4,2893.6,2.45979357]
["bitfinex","ETHUSD",1769427226600,2.97836824,2894.4,2893.6,2.45979357]
["bitfinex","ETHUSD",1769427228807,3.36568294,2894.4,2893.6,2.45979357]
["bitfinex","ETHUSD",1769427233012,3.39675331,2894.4,2893.6,2.45979357]
["bitfinex","ETHUSD",1769427233210,3.39675331,2894.4,2893.4,0.002]
["bitfinex","ETHUSD",1769427233211,2.25337412,2893.9,2893.4,0.002]
["bitfinex","ETHUSD",1769427234112,2.25337412,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427234305,2.25337412,2893.9,2893.4,0.002]
["bitfinex","ETHUSD",1769427234495,2.48181857,2893.9,2893.4,0.002]
["bitfinex","ETHUSD",1769427236207,2.48181857,2893.9,2893.3,0.002]
["bitfinex","ETHUSD",1769427238894,2.48181857,2893.9,2893.1,2.36367344]
["bitfinex","ETHUSD",1769427239101,0.22844445,2893.9,2893.1,2.36367344]
["bitfinex","ETHUSD",1769427239415,0.04319281,2894.0,2893.1,2.36367344]
["bitfinex","ETHUSD",1769427240323,1.82014846,2894.1,2893.1,2.36367344]
["bitfinex","ETHUSD",1769427245623,1.82014846,2894.1,2893.3,0.002]
["bitfinex","ETHUSD",1769427246730,1.82014846,2894.1,2893.3,2.36517344]
["bitfinex","ETHUSD",1769427249111,0.03107037,2894.0,2893.3,2.36517344]
["bitfinex","ETHUSD",1769427250639,1.91197399,2894.0,2893.3,0.002]
["bitfinex","ETHUSD",1769427250930,1.91197399,2893.8,2893.3,0.002]
["bitfinex","ETHUSD",1769427251140,0.03107037,2893.6,2893.1,0.0005]
["bitfinex","ETHUSD",1769427253141,1.91197399,2893.8,2893.1,0.0005]
["bitfinex","ETHUSD",1769427256933,1.91197399,2893.8,2893.3,0.002]
["bitfinex","ETHUSD",1769427257114,0.27758663,2893.7,2893.1,0.0005]
["bitfinex","ETHUSD",1769427268843,0.27758663,2893.7,2893.3,0.002]
["bitfinex","ETHUSD",1769427269011,0.001,2893.5,2893.1,0.0005]
["bitfinex","ETHUSD",1769427280552,2.11553565,2893.4,2892.9,0.002]
["bitfinex","ETHUSD",1769427280750,2.11553565,2893.4,2892.8,0.002]
["bitfinex","ETHUSD",1769427280751,0.03107037,2893.2,2892.8,0.002]
["bitfinex","ETHUSD",1769427281326,0.03107037,2893.2,2893.0,0.002]
["bitfinex","ETHUSD",1769427281527,0.03107037,2893.2,2892.8,0.002]
["bitfinex","ETHUSD",1769427283252,0.03107037,2893.2,2892.5,2.34104182]
["bitfinex","ETHUSD",1769427293062,0.03107037,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769427293279,0.35684866,2893.2,2892.5,2.34104182]
["bitfinex","ETHUSD",1769427301690,0.001,2893.3,2892.5,2.34104182]
["bitfinex","ETHUSD",1769427302577,0.001,2893.3,2892.5,2.37561398]
["bitfinex","ETHUSD",1769427302781,0.001,2893.3,2892.5,2.34104182]
["bitfinex","ETHUSD",1769427304695,0.001,2893.3,2892.6,2.53140055]
["bitfinex","ETHUSD",1769427304872,0.001,2893.3,2892.8,2.53140055]
["bitfinex","ETHUSD",1769427305072,0.001,2893.0,2892.8,2.53140055]
["bitfinex","ETHUSD",1769427305299,0.001,2893.0,2892.8,2.7847406]
["bitfinex","ETHUSD",1769427310905,0.001,2893.3,2892.9,2.53140055]
["bitfinex","ETHUSD",1769427311711,0.001,2893.3,2892.9,2.56596793]
["bitfinex","ETHUSD",1769427311913,0.001,2893.5,2892.8,1.11754618]
["bitfinex","ETHUSD",1769427311914,0.001,2893.5,2893.0,2.53140055]
["bitfinex","ETHUSD",1769427314614,0.724,2893.6,2893.0,2.41570873]
["bitfinex","ETHUSD",1769427314813,0.724,2893.6,2893.2,2.41570873]
["bitfinex","ETHUSD",1769427315714,0.03107037,2894.2,2893.2,2.41570873]
["bitfinex","ETHUSD",1769427316384,0.001,2893.3,2893.2,2.41570873]
["bitfinex","ETHUSD",1769427316584,0.03107037,2894.2,2893.2,2.41570873]
["bitfinex","ETHUSD",1769427318801,0.724,2894.3,2893.3,2.5693153]
["bitfinex","ETHUSD",1769427319002,0.724,2894.3,2893.5,2.5693153]
["bitfinex","ETHUSD",1769427319315,0.03107037,2894.2,2893.5,2.5693153]
["bitfinex","ETHUSD",1769427320531,0.724,2894.3,2893.5,2.5693153]
["bitfinex","ETHUSD",1769427328255,0.001,2894.1,2893.5,2.5693153]
["bitfinex","ETHUSD",1769427328458,0.001,2894.1,2893.6,2.86058083]
["bitfinex","ETHUSD",1769427339479,0.001,2893.9,2893.6,2.86058083]
["bitfinex","ETHUSD",1769427348793,0.001,2893.9,2893.4,0.34334003]
["bitfinex","ETHUSD",1769427349000,2.29499694,2893.8,2893.0,6.29079393]
["bitfinex","ETHUSD",1769427350692,2.29499694,2893.8,2893.0,2.51079393]
["bitfinex","ETHUSD",1769427351090,2.29499694,2893.8,2893.2,0.002]
["bitfinex","ETHUSD",1769427351296,2.26392657,2893.8,2893.2,0.002]
["bitfinex","ETHUSD",1769427352888,0.001,2893.9,2893.2,0.002]
["bitfinex","ETHUSD",1769427353186,0.001,2893.9,2893.2,0.33989481]
["bitfinex","ETHUSD",1769427354670,0.001,2893.9,2893.2,0.002]
["bitfinex","ETHUSD",1769427356879,2.27668963,2893.9,2893.2,0.002]
["bitfinex","ETHUSD",1769427357405,0.001,2893.9,2893.2,2.51279393]
["bitfinex","ETHUSD",1769427358310,2.27812783,2893.9,2893.2,0.002]
["bitfinex","ETHUSD",1769427358906,0.001,2893.9,2893.2,2.51279393]
["bitfinex","ETHUSD",1769427360289,0.001,2893.9,2893.2,2.76427332]
["bitfinex","ETHUSD",1769427363313,0.001,2893.7,2893.2,2.76427332]
["bitfinex","ETHUSD",1769427363811,0.001,2893.7,2893.3,2.54535654]
["bitfinex","ETHUSD",1769427364314,0.001,2893.7,2893.3,2.51079393]
["bitfinex","ETHUSD",1769427366116,0.001,2893.7,2893.5,2.51079393]
["bitfinex","ETHUSD",1769427366420,0.001,2894.1,2893.6,2.76532946]
["bitfinex","ETHUSD",1769427366614,0.001,2894.1,2893.6,2.51079393]
["bitfinex","ETHUSD",1769427375302,0.03107037,2893.8,2893.2,0.25347939]
["bitfinex","ETHUSD",1769427375497,2.29970069,2893.9,2893.5,0.002]
["bitfinex","ETHUSD",1769427376211,2.30070069,2893.9,2893.5,0.002]
["bitfinex","ETHUSD",1769427379530,2.30525727,2893.6,2893.2,0.002]
["bitfinex","ETHUSD",1769427379705,1.37300827,2893.5,2893.2,0.002]
["bitfinex","ETHUSD",1769427379899,3.67626554,2893.5,2893.0,0.002]
["bitfinex","ETHUSD",1769427380921,2.30231925,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769427382126,3.16638496,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769427382505,2.30231925,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769427383813,2.30231925,2893.3,2892.5,0.002]
["bitfinex","ETHUSD",1769427384328,3.16638507,2893.3,2892.5,0.002]
["bitfinex","ETHUSD",1769427384525,2.62309675,2893.2,2892.5,0.002]
["bitfinex","ETHUSD",1769427384727,2.30445824,2892.7,2892.1,0.002]
["bitfinex","ETHUSD",1769427385048,3.02845824,2892.6,2892.1,0.002]
["bitfinex","ETHUSD",1769427388150,3.02845824,2892.6,2891.9,0.002]
["bitfinex","ETHUSD",1769427388353,0.30284582,2892.5,2891.9,0.002]
["bitfinex","ETHUSD",1769427388952,0.30284582,2892.5,2891.9,2.55751502]
["bitfinex","ETHUSD",1769427389151,0.724,2892.6,2891.9,2.55751502]
["bitfinex","ETHUSD",1769427389355,0.724,2892.6,2892.3,0.002]
["bitfinex","ETHUSD",1769427389652,0.724,2892.6,2891.9,2.55751502]
["bitfinex","ETHUSD",1769427389854,0.724,2892.6,2892.0,0.002]
["bitfinex","ETHUSD",1769427390851,0.724,2892.6,2892.0,2.55751502]
["bitfinex","ETHUSD",1769427391018,0.724,2892.6,2892.2,2.55551502]
["bitfinex","ETHUSD",1769427393545,0.64216108,2892.6,2892.2,2.55551502]
["bitfinex","ETHUSD",1769427393742,0.001,2893.3,2892.6,2.55551502]
["bitfinex","ETHUSD",1769427397048,2.34719702,2893.2,2892.1,2.55551502]
["bitfinex","ETHUSD",1769427397254,0.2348197,2893.1,2892.1,2.8979103]
["bitfinex","ETHUSD",1769427397569,0.2348197,2893.1,2892.2,2.59009077]
["bitfinex","ETHUSD",1769427398648,0.001,2893.3,2892.2,2.59009077]
["bitfinex","ETHUSD",1769427399875,2.31974305,2893.3,2892.2,2.59009077]
["bitfinex","ETHUSD",1769427401478,2.31974305,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769427401777,0.001,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769427402074,2.32143594,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769427402246,0.23525063,2893.0,2892.4,0.002]
["bitfinex","ETHUSD",1769427402647,0.001,2893.1,2892.1,0.002]
["bitfinex","ETHUSD",1769427402648,2.32227205,2893.1,2892.2,2.55551502]
["bitfinex","ETHUSD",1769427403685,0.001,2893.1,2892.2,2.55551502]
["bitfinex","ETHUSD",1769427412381,2.32967726,2893.1,2892.1,0.002]
["bitfinex","ETHUSD",1769427412563,2.32967726,2893.1,2892.1,2.45517227]
["bitfinex","ETHUSD",1769427412764,0.32248475,2893.0,2892.1,2.45517227]
["bitfinex","ETHUSD",1769427413594,0.32248475,2893.0,2892.4,0.002]
["bitfinex","ETHUSD",1769427413807,0.32248475,2893.0,2892.1,2.45517227]
["bitfinex","ETHUSD",1769427421603,0.32248475,2893.0,2892.2,2.45317227]
["bitfinex","ETHUSD",1769427421899,0.001,2893.1,2892.3,2.45317227]
["bitfinex","ETHUSD",1769427422099,0.001,2893.1,2892.5,2.45317227]
["bitfinex","ETHUSD",1769427425478,0.001,2893.1,2892.7,2.45317227]
["bitfinex","ETHUSD",1769427425673,0.724,2893.5,2892.9,2.45317227]
["bitfinex","ETHUSD",1769427427410,0.724,2893.5,2893.0,2.45317227]
["bitfinex","ETHUSD",1769427427611,0.724,2893.5,2893.2,2.45317227]
["bitfinex","ETHUSD",1769427427813,0.724,2893.5,2893.2,1.53132147]
["bitfinex","ETHUSD",1769427430913,0.725,2894.1,2893.3,2.45317227]
["bitfinex","ETHUSD",1769427437603,0.001,2893.7,2893.3,2.45317227]
["bitfinex","ETHUSD",1769427442333,0.001,2893.7,2893.0,0.86415355]
["bitfinex","ETHUSD",1769427442622,0.001,2893.7,2892.8,3.44055874]
["bitfinex","ETHUSD",1769427442623,2.83912928,2893.7,2892.8,3.44055874]
["bitfinex","ETHUSD",1769427442827,0.25919357,2893.7,2892.9,2.57634443]
["bitfinex","ETHUSD",1769427442994,0.001,2893.7,2892.9,2.57634443]
["bitfinex","ETHUSD",1769427443527,0.001,2893.7,2893.0,2.57634443]
["bitfinex","ETHUSD",1769427445130,0.001,2893.7,2893.2,2.57634443]
["bitfinex","ETHUSD",1769427445338,0.001,2893.7,2893.4,2.57634443]
["bitfinex","ETHUSD",1769427446146,0.725,2894.1,2893.5,2.86853909]
["bitfinex","ETHUSD",1769427446318,0.725,2894.1,2893.5,2.61090465]
["bitfinex","ETHUSD",1769427447545,0.001,2894.1,2893.6,2.57634443]
["bitfinex","ETHUSD",1769427447748,0.001,2894.1,2893.6,3.44031771]
["bitfinex","ETHUSD",1769427447914,0.001,2894.1,2893.7,2.57634443]
["bitfinex","ETHUSD",1769427449741,0.001,2893.9,2893.7,2.57634443]
["bitfinex","ETHUSD",1769427449945,0.001,2894.4,2893.8,2.92037625]
["bitfinex","ETHUSD",1769427453555,0.001,2894.4,2893.8,0.34403182]
["bitfinex","ETHUSD",1769427457149,2.58093571,2894.4,2893.5,2.57834443]
["bitfinex","ETHUSD",1769427459050,0.001,2894.4,2893.6,2.57634443]
["bitfinex","ETHUSD",1769427461666,0.001,2894.4,2893.7,2.57834443]
["bitfinex","ETHUSD",1769427462247,0.001,2894.4,2893.7,0.002]
["bitfinex","ETHUSD",1769427462248,2.58093571,2894.4,2893.7,0.002]
["bitfinex","ETHUSD",1769427462448,0.001,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769427462643,0.001,2894.2,2893.7,0.26003444]
["bitfinex","ETHUSD",1769427469871,2.7213426,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769427474277,2.7213426,2894.2,2893.9,0.002]
["bitfinex","ETHUSD",1769427474578,2.7213426,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769427475983,0.001,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769427481096,0.001,2894.2,2893.7,2.66224476]
["bitfinex","ETHUSD",1769427485223,0.001,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769427485528,0.8723628,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769427487017,0.8723628,2894.2,2893.9,0.002]
["bitfinex","ETHUSD",1769427487219,0.8723628,2894.2,2893.7,0.002]
["bitfinex","ETHUSD",1769427487513,2.7203426,2894.1,2893.7,0.002]
["bitfinex","ETHUSD",1769427487718,3.07961314,2894.0,2893.6,0.002]
["bitfinex","ETHUSD",1769427489118,0.724,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427491919,0.724,2893.9,2893.6,2.66224476]
["bitfinex","ETHUSD",1769427499602,0.724,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427502836,3.49595883,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427503434,3.84565471,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427504211,1.07369588,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427504411,0.724,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427510640,0.001,2893.7,2893.6,0.002]
["bitfinex","ETHUSD",1769427514065,0.724,2893.9,2893.7,2.75896149]
["bitfinex","ETHUSD",1769427515762,0.724,2893.9,2893.6,0.002]
["bitfinex","ETHUSD",1769427522381,0.001,2893.7,2893.6,0.002]
["bitfinex","ETHUSD",1769427524969,0.001,2893.7,2893.6,0.27829615]
["bitfinex","ETHUSD",1769427528969,0.001,2893.7,2893.6,0.002]
["bitfinex","ETHUSD",1769427529873,0.001,2893.7,2893.3,2.74531853]
["bitfinex","ETHUSD",1769427530079,0.001,2893.7,2893.3,0.002]
["bitfinex","ETHUSD",1769427534007,0.001,2893.7,2893.5,0.002]
["bitfinex","ETHUSD",1769427551981,0.001,2893.7,2893.5,2.74531853]
["bitfinex","ETHUSD",1769427552305,0.001,2893.7,2893.5,3.02005038]
["bitfinex","ETHUSD",1769427552507,0.001,2893.7,2893.5,2.74531853]
["bitfinex","ETHUSD",1769427559216,0.001,2893.7,2893.5,0.002]
["bitfinex","ETHUSD",1769427563598,0.724,2893.9,2893.5,2.84749019]
["bitfinex","ETHUSD",1769427563926,0.001,2894.0,2893.6,2.84549019]
["bitfinex","ETHUSD",1769427565697,0.001,2894.0,2893.6,3.21664233]
["bitfinex","ETHUSD",1769427567526,0.001,2894.9,2894.0,2.84549019]
["bitfinex","ETHUSD",1769427567735,0.001,2894.9,2894.3,7.03053318]
["bitfinex","ETHUSD",1769427569329,0.001,2894.9,2894.3,2.84549019]
["bitfinex","ETHUSD",1769427570210,0.001,2894.9,2894.3,3.21642169]
["bitfinex","ETHUSD",1769427573742,0.001,2894.9,2894.4,2.84549019]
["bitfinex","ETHUSD",1769427574107,0.001,2894.9,2894.4,3.70922182]
["bitfinex","ETHUSD",1769427574433,0.001,2894.9,2894.5,2.84549019]
["bitfinex","ETHUSD",1769427575206,0.001,2895.1,2894.5,2.84549019]
["bitfinex","ETHUSD",1769427575438,0.001,2895.1,2894.6,3.21641174]
["bitfinex","ETHUSD",1769427579132,0.001,2895.1,2894.6,0.37092155]
["bitfinex","ETHUSD",1769427580441,0.001,2895.1,2894.8,0.002]
["bitfinex","ETHUSD",1769427580630,0.001,2894.9,2894.8,0.002]
["bitfinex","ETHUSD",1769427581334,0.001,2894.9,2894.6,0.37092155]
["bitfinex","ETHUSD",1769427581536,0.001,2894.9,2894.5,0.002]
["bitfinex","ETHUSD",1769427585356,0.001,2894.9,2894.5,0.03654828]
["bitfinex","ETHUSD",1769427586850,0.001,2894.9,2894.5,0.002]
["bitfinex","ETHUSD",1769427592866,0.001,2894.9,2894.7,0.002]
["bitfinex","ETHUSD",1769427620315,2.79563467,2894.9,2894.5,0.002]
["bitfinex","ETHUSD",1769427620522,3.07529814,2894.9,2894.5,0.002]
["bitfinex","ETHUSD",1769427624313,2.79563467,2894.9,2894.5,0.002]
["bitfinex","ETHUSD",1769427626035,0.001,2894.9,2894.5,0.002]
["bitfinex","ETHUSD",1769427627041,0.001,2894.9,2894.7,0.002]
["bitfinex","ETHUSD",1769427636343,0.001,2895.5,2894.9,2.77869276]
["bitfinex","ETHUSD",1769427636522,0.001,2895.5,2895.0,0.27786928]
["bitfinex","ETHUSD",1769427637322,0.001,2895.7,2895.0,7.23850804]
["bitfinex","ETHUSD",1769427638537,0.001,2895.7,2895.1,2.77869276]
["bitfinex","ETHUSD",1769427640632,0.001,2895.7,2895.1,3.64221653]
["bitfinex","ETHUSD",1769427640949,0.001,2895.7,2895.2,2.77869276]
["bitfinex","ETHUSD",1769427641251,0.001,2895.7,2895.3,0.36422165]
["bitfinex","ETHUSD",1769427642447,0.001,2895.7,2895.3,2.77869276]
["bitfinex","ETHUSD",1769427643255,0.001,2895.7,2895.3,3.64216041]
["bitfinex","ETHUSD",1769427643746,0.001,2895.7,2895.3,2.77869276]
["bitfinex","ETHUSD",1769427646360,0.001,2895.7,2895.3,3.64216082]
["bitfinex","ETHUSD",1769427647367,0.001,2895.7,2895.3,2.77869276]
["bitfinex","ETHUSD",1769427647534,0.001,2895.7,2895.4,0.36421703]
["bitfinex","ETHUSD",1769427648145,0.001,2895.7,2895.1,3.64219983]
["bitfinex","ETHUSD",1769427648346,0.001,2895.7,2895.2,0.86349437]
["bitfinex","ETHUSD",1769427648589,0.001,2895.7,2895.2,3.82642339]
["bitfinex","ETHUSD",1769427649296,0.001,2895.7,2895.2,2.96292902]
["bitfinex","ETHUSD",1769427649750,0.001,2895.7,2895.1,0.86352042]
["bitfinex","ETHUSD",1769427650082,0.001,2895.7,2895.2,1.17404521]
["bitfinex","ETHUSD",1769427650576,0.001,2895.7,2895.2,2.03753966]
["bitfinex","ETHUSD",1769427650880,0.001,2895.5,2895.2,2.03753966]
["bitfinex","ETHUSD",1769427651272,0.001,2895.5,2895.2,1.17404521]
["bitfinex","ETHUSD",1769427652258,0.001,2895.5,2895.1,0.86350533]
["bitfinex","ETHUSD",1769427652776,0.001,2895.5,2895.0,6.6949857]
["bitfinex","ETHUSD",1769427654353,0.001,2895.5,2895.1,0.86352803]
["bitfinex","ETHUSD",1769427663001,0.001,2895.5,2895.3,0.002]
["bitfinex","ETHUSD",1769427671018,0.001,2895.5,2895.0,0.27986928]
["bitfinex","ETHUSD",1769427671204,2.75586153,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769427675704,2.75586153,2895.5,2895.2,0.001]
["bitfinex","ETHUSD",1769427677024,2.75586153,2895.5,2895.2,2.08e-06]
["bitfinex","ETHUSD",1769427681525,2.75586153,2895.5,2895.0,0.002]
["bitfinex","ETHUSD",1769427681695,4.17933793,2895.2,2894.0,2.78020281]
["bitfinex","ETHUSD",1769427681900,2.94383603,2895.1,2893.8,0.002]
["bitfinex","ETHUSD",1769427683310,4.17933793,2895.2,2893.8,0.002]
["bitfinex","ETHUSD",1769427683311,2.94383603,2894.9,2893.8,0.002]
["bitfinex","ETHUSD",1769427686834,2.94383603,2894.9,2893.8,2.78220281]
["bitfinex","ETHUSD",1769427687526,2.94383603,2894.9,2894.1,0.002]
["bitfinex","ETHUSD",1769427687734,3.23821963,2894.8,2894.1,0.002]
["bitfinex","ETHUSD",1769427689202,0.2943836,2894.8,2894.1,0.002]
["bitfinex","ETHUSD",1769427689407,0.2943836,2894.8,2894.1,2.78220281]
["bitfinex","ETHUSD",1769427690643,2.94383603,2894.9,2894.1,2.78220281]
["bitfinex","ETHUSD",1769427692935,2.94383603,2894.9,2894.1,0.002]
["bitfinex","ETHUSD",1769427694003,2.94383603,2894.8,2893.9,0.002]
["bitfinex","ETHUSD",1769427694242,2.94383603,2894.6,2893.9,0.002]
["bitfinex","ETHUSD",1769427694540,3.31061963,2894.5,2893.9,0.002]
["bitfinex","ETHUSD",1769427699354,3.31061963,2894.5,2894.1,0.002]
["bitfinex","ETHUSD",1769427699726,0.001,2894.3,2894.1,0.002]
["bitfinex","ETHUSD",1769427700352,0.001,2894.3,2893.9,0.002]
["bitfinex","ETHUSD",1769427707340,2.94483603,2894.3,2893.9,0.002]
["bitfinex","ETHUSD",1769427707525,0.2944836,2894.2,2893.9,0.002]
["bitfinex","ETHUSD",1769427708142,0.001,2894.3,2893.9,0.002]
["bitfinex","ETHUSD",1769427709052,2.80811209,2894.3,2893.9,0.002]
["bitfinex","ETHUSD",1769427711358,2.80811209,2894.3,2894.1,0.002]
["bitfinex","ETHUSD",1769427711563,2.80811209,2894.3,2893.9,0.002]
["bitfinex","ETHUSD",1769427712769,0.001,2894.3,2893.9,0.002]
["bitfinex","ETHUSD",1769427712974,0.31848957,2894.3,2893.9,0.002]
["bitfinex","ETHUSD",1769427722862,0.31848957,2894.3,2894.1,0.002]
["bitfinex","ETHUSD",1769427723177,0.001,2894.1,2893.9,0.002]
["bitfinex","ETHUSD",1769427723585,2.80711209,2894.0,2893.4,0.00100104]
["bitfinex","ETHUSD",1769427723756,0.28081121,2893.9,2893.4,2.82131898]
["bitfinex","ETHUSD",1769427723946,0.724,2894.0,2893.4,2.82131898]
["bitfinex","ETHUSD",1769427725064,0.001,2894.1,2893.4,2.82131898]
["bitfinex","ETHUSD",1769427727956,2.80811209,2894.1,2893.4,0.00100104]
["bitfinex","ETHUSD",1769427734898,0.001,2893.9,2893.4,2.82131898]
["bitfinex","ETHUSD",1769427735204,0.001,2893.9,2893.6,2.82031794]
["bitfinex","ETHUSD",1769427740121,0.001,2893.9,2893.4,2.91022138]
["bitfinex","ETHUSD",1769427742009,0.001,2893.9,2893.5,2.90922034]
["bitfinex","ETHUSD",1769427744703,0.001,2894.3,2893.7,2.90922034]
["bitfinex","ETHUSD",1769427744879,0.001,2894.3,2894.0,2.90922034]
["bitfinex","ETHUSD",1769427745402,0.001,2894.3,2894.0,3.70499316]
["bitfinex","ETHUSD",1769427745801,10.964,2895.2,2894.1,2.90922034]
["bitfinex","ETHUSD",1769427746002,0.724,2895.2,2894.1,2.90922034]
["bitfinex","ETHUSD",1769427746308,0.724,2895.2,2894.2,2.90922034]
["bitfinex","ETHUSD",1769427746875,0.724,2895.2,2894.3,2.90922034]
["bitfinex","ETHUSD",1769427747082,0.001,2895.3,2894.4,2.90922034]
["bitfinex","ETHUSD",1769427749184,0.001,2895.3,2894.5,0.86370703]
["bitfinex","ETHUSD",1769427749381,0.001,2895.3,2894.6,2.90922034]
["bitfinex","ETHUSD",1769427757031,0.001,2895.3,2894.6,3.77289124]
["bitfinex","ETHUSD",1769427757312,0.001,2895.3,2894.6,3.67936729]
["bitfinex","ETHUSD",1769427757520,0.001,2895.3,2894.6,3.52912777]
["bitfinex","ETHUSD",1769427757895,0.001,2895.3,2894.7,2.90922034]
["bitfinex","ETHUSD",1769427758596,0.001,2895.1,2894.7,2.90922034]
["bitfinex","ETHUSD",1769427759631,0.001,2895.1,2894.3,2.90922034]
["bitfinex","ETHUSD",1769427759816,0.001,2895.1,2894.4,2.90922034]
["bitfinex","ETHUSD",1769427760693,0.001,2895.1,2894.4,3.77292982]
["bitfinex","ETHUSD",1769427760995,0.001,2895.1,2894.5,0.72279802]
["bitfinex","ETHUSD",1769427761616,0.001,2895.1,2894.4,2.90922034]
["bitfinex","ETHUSD",1769427769300,2.88862496,2895.0,2894.3,0.86376062]
["bitfinex","ETHUSD",1769427769629,2.88862496,2895.0,2894.0,4.98040049]
["bitfinex","ETHUSD",1769427769630,2.88862496,2895.0,2894.0,4.56995276]
["bitfinex","ETHUSD",1769427770002,2.88862496,2895.0,2894.6,0.002]
["bitfinex","ETHUSD",1769427772430,2.88862496,2894.9,2894.6,0.002]
["bitfinex","ETHUSD",1769427772624,2.88862496,2894.7,2894.6,0.002]
["bitfinex","ETHUSD",1769427773032,2.88862496,2894.9,2894.4,0.002]
["bitfinex","ETHUSD",1769427782047,2.88862496,2894.9,2894.6,0.002]
["bitfinex","ETHUSD",1769427782247,0.001,2894.8,2894.4,0.002]
["bitfinex","ETHUSD",1769427793965,0.001,2894.8,2894.6,0.002]
["bitfinex","ETHUSD",1769427800954,0.37109522,2894.8,2894.4,0.00100207]
["bitfinex","ETHUSD",1769427801154,3.34704738,2894.8,2894.4,0.00100207]
["bitfinex","ETHUSD",1769427803689,2.97595216,2894.7,2893.5,2.97821217]
["bitfinex","ETHUSD",1769427803982,2.97595216,2894.7,2893.4,0.00100104]
["bitfinex","ETHUSD",1769427803983,2.97595216,2894.5,2893.4,0.00100104]
["bitfinex","ETHUSD",1769427805845,2.97595216,2894.5,2893.6,0.002]
["bitfinex","ETHUSD",1769427807069,0.84039501,2894.6,2893.6,2.98021217]
["bitfinex","ETHUSD",1769427807458,0.001,2894.6,2893.6,2.98021217]
["bitfinex","ETHUSD",1769427807677,2.97695216,2894.6,2893.6,2.98021217]
["bitfinex","ETHUSD",1769427813291,0.001,2894.6,2893.7,2.97821217]
["bitfinex","ETHUSD",1769427813487,0.724,2894.5,2893.7,2.97821217]
["bitfinex","ETHUSD",1769427814490,3.69995216,2894.5,2893.6,0.002]
["bitfinex","ETHUSD",1769427814691,3.34604738,2894.4,2893.6,0.002]
["bitfinex","ETHUSD",1769427815799,3.37711775,2894.4,2893.6,0.001]
["bitfinex","ETHUSD",1769427817301,2.97595216,2894.3,2893.6,0.001]
["bitfinex","ETHUSD",1769427817461,2.97595216,2894.3,2893.6,2.08e-06]
["bitfinex","ETHUSD",1769427817668,3.40003816,2894.2,2893.6,2.08e-06]
["bitfinex","ETHUSD",1769427818067,3.40003816,2894.2,2893.8,0.001]
["bitfinex","ETHUSD",1769427818381,3.40003816,2894.2,2893.8,2.08e-06]
["bitfinex","ETHUSD",1769427821302,1.28788431,2894.2,2893.8,2.08e-06]
["bitfinex","ETHUSD",1769427821474,2.97595216,2894.1,2893.6,2.08e-06]
["bitfinex","ETHUSD",1769427821675,2.97595216,2893.9,2893.4,0.00100104]
["bitfinex","ETHUSD",1769427821905,2.97595216,2893.7,2893.4,0.00100104]
["bitfinex","ETHUSD",1769427822202,0.724,2893.8,2893.4,0.00100104]
["bitfinex","ETHUSD",1769427824899,4.5638732,2893.8,2892.8,2.97821217]
["bitfinex","ETHUSD",1769427825088,2.97595216,2893.6,2892.8,2.97721737]
["bitfinex","ETHUSD",1769427826619,2.97595216,2893.6,2892.7,0.002]
["bitfinex","ETHUSD",1769427828397,2.97595216,2893.6,2892.7,2.98021217]
["bitfinex","ETHUSD",1769427831219,2.97595216,2893.6,2892.9,0.002]
["bitfinex","ETHUSD",1769427832890,0.87471441,2893.7,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427833110,7.42863392,2894.2,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427833111,0.724,2893.6,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427836920,0.724,2893.6,2892.9,0.002]
["bitfinex","ETHUSD",1769427839639,0.724,2893.6,2892.9,2.97851414]
["bitfinex","ETHUSD",1769427842606,0.724,2893.6,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427843457,0.001,2893.4,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427843648,0.001,2893.4,2893.0,3.70646039]
["bitfinex","ETHUSD",1769427844348,0.001,2893.4,2893.1,2.97651414]
["bitfinex","ETHUSD",1769427845350,0.001,2894.2,2893.3,2.97651414]
["bitfinex","ETHUSD",1769427845553,0.001,2894.2,2893.4,2.97651414]
["bitfinex","ETHUSD",1769427846361,2.82127707,2894.2,2893.4,2.97651414]
["bitfinex","ETHUSD",1769427846662,0.35452771,2894.1,2893.4,2.97651414]
["bitfinex","ETHUSD",1769427847044,0.001,2894.2,2893.4,2.97651414]
["bitfinex","ETHUSD",1769427854573,2.82027707,2894.1,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427854771,2.82027707,2894.1,2893.0,3.84065543]
["bitfinex","ETHUSD",1769427854977,2.82027707,2894.1,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427855173,2.82127707,2894.0,2893.0,2.97651414]
["bitfinex","ETHUSD",1769427855354,0.28212771,2893.9,2893.1,0.86412389]
["bitfinex","ETHUSD",1769427855554,0.28212771,2893.9,2893.1,2.97651414]
["bitfinex","ETHUSD",1769427855755,0.28212771,2893.9,2893.1,3.84063401]
["bitfinex","ETHUSD",1769427856184,0.28212771,2893.9,2893.1,2.97651414]
["bitfinex","ETHUSD",1769427860089,3.23037957,2893.9,2892.9,0.002]
["bitfinex","ETHUSD",1769427860590,2.94825186,2893.7,2892.9,0.002]
["bitfinex","ETHUSD",1769427864980,2.94825186,2893.7,2892.9,2.87553339]
["bitfinex","ETHUSD",1769427866466,2.94825186,2893.7,2893.1,0.002]
["bitfinex","ETHUSD",1769427866690,0.001,2893.5,2893.1,0.002]
["bitfinex","ETHUSD",1769427885302,0.001,2893.5,2893.1,2.87553339]
["bitfinex","ETHUSD",1769427890011,0.001,2893.5,2893.3,0.002]
["bitfinex","ETHUSD",1769427902398,0.001,2894.0,2893.3,3.32463973]
["bitfinex","ETHUSD",1769427903500,0.001,2894.0,2893.4,2.94166149]
["bitfinex","ETHUSD",1769427904592,0.001,2894.0,2893.3,0.002]
["bitfinex","ETHUSD",1769427907623,0.001,2894.0,2893.3,0.86606525]
["bitfinex","ETHUSD",1769427908225,0.001,2894.0,2893.3,3.80772674]
["bitfinex","ETHUSD",1769427909125,0.001,2894.0,2893.3,2.94366149]
["bitfinex","ETHUSD",1769427909490,0.001,2894.0,2893.3,3.80769885]
["bitfinex","ETHUSD",1769427909688,0.001,2894.0,2893.4,0.72640557]
["bitfinex","ETHUSD",1769427912522,0.001,2894.0,2893.4,4.53210101]
["bitfinex","ETHUSD",1769427912692,0.001,2894.0,2893.5,2.94166149]
["bitfinex","ETHUSD",1769427915027,0.001,2894.0,2893.5,2.94366149]
["bitfinex","ETHUSD",1769427915428,0.001,2893.8,2893.5,2.94366149]
["bitfinex","ETHUSD",1769427915628,0.001,2893.8,2893.6,0.45340979]
["bitfinex","ETHUSD",1769427915837,0.001,2893.8,2893.5,2.94366149]
["bitfinex","ETHUSD",1769427916942,0.001,2893.8,2893.5,3.80766169]
["bitfinex","ETHUSD",1769427917309,0.001,2893.8,2893.5,2.94366149]
["bitfinex","ETHUSD",1769427922227,0.001,2893.8,2893.5,3.80766419]
["bitfinex","ETHUSD",1769427924545,0.001,2893.8,2893.5,2.94366149]
["bitfinex","ETHUSD",1769427927065,0.001,2894.0,2893.6,2.83145384]
["bitfinex","ETHUSD",1769427931773,0.001,2894.0,2893.6,3.69542389]
["bitfinex","ETHUSD",1769427932970,0.001,2894.0,2893.6,2.83145384]
["bitfinex","ETHUSD",1769427935695,0.001,2894.0,2893.5,0.36920671]
["bitfinex","ETHUSD",1769427939401,0.001,2894.0,2893.5,3.20066055]
["bitfinex","ETHUSD",1769427939568,0.001,2894.0,2893.6,0.40646753]
["bitfinex","ETHUSD",1769427940679,0.001,2894.0,2893.7,0.002]
["bitfinex","ETHUSD",1769427941467,0.001,2893.8,2893.7,0.002]
["bitfinex","ETHUSD",1769427941666,0.001,2894.0,2893.7,0.002]
["bitfinex","ETHUSD",1769427946703,0.001,2894.0,2893.6,0.20562846]
["bitfinex","ETHUSD",1769427946904,2.81459975,2893.9,2893.1,0.002]
["bitfinex","ETHUSD",1769427947208,2.78352938,2893.9,2893.1,0.002]
["bitfinex","ETHUSD",1769427948005,2.78352938,2893.7,2893.1,0.002]
["bitfinex","ETHUSD",1769427948305,2.78352938,2893.5,2893.1,0.002]
["bitfinex","ETHUSD",1769427952700,2.78352938,2893.5,2893.3,0.002]
["bitfinex","ETHUSD",1769427953007,2.78352938,2893.5,2893.1,0.002]
["bitfinex","ETHUSD",1769427955571,2.78352938,2893.5,2893.0,0.002]
["bitfinex","ETHUSD",1769427957102,2.87178205,2893.4,2892.6,0.002]
["bitfinex","ETHUSD",1769427957310,2.87178205,2893.4,2892.9,3.12e-06]
["bitfinex","ETHUSD",1769427957477,2.87178205,2893.6,2892.9,3.12e-06]
["bitfinex","ETHUSD",1769427958904,2.87178205,2893.4,2892.9,3.12e-06]
["bitfinex","ETHUSD",1769427959308,4.45976494,2893.6,2892.9,3.12e-06]
["bitfinex","ETHUSD",1769427959528,0.44597649,2893.5,2892.9,3.12e-06]
["bitfinex","ETHUSD",1769427959701,3.31775854,2893.5,2892.9,3.12e-06]
["bitfinex","ETHUSD",1769427962033,2.87178205,2893.4,2892.9,3.12e-06]
["bitfinex","ETHUSD",1769427962222,2.87178205,2893.1,2892.6,0.002]
["bitfinex","ETHUSD",1769427962531,2.87178205,2892.9,2892.5,0.002]
["bitfinex","ETHUSD",1769427964504,2.87178205,2892.8,2892.4,0.001]
["bitfinex","ETHUSD",1769427964927,2.87178205,2892.8,2892.3,0.002]
["bitfinex","ETHUSD",1769427965128,2.87178205,2892.8,2892.3,6.23e-06]
["bitfinex","ETHUSD",1769427965433,2.87178205,2892.8,2892.2,0.002]
["bitfinex","ETHUSD",1769427965434,3.15896026,2892.7,2892.2,0.002]
["bitfinex","ETHUSD",1769427967436,2.87178205,2892.6,2891.8,0.002]
["bitfinex","ETHUSD",1769427967640,2.90285242,2892.6,2891.8,2.08e-06]
["bitfinex","ETHUSD",1769427968032,2.87178205,2892.6,2891.8,2.08e-06]
["bitfinex","ETHUSD",1769427968335,1.12632067,2892.5,2891.8,2.68774822]
["bitfinex","ETHUSD",1769427968533,0.724,2892.4,2891.8,2.68774822]
["bitfinex","ETHUSD",1769427969136,0.724,2892.4,2891.8,2.08e-06]
["bitfinex","ETHUSD",1769427970041,2.87178205,2892.3,2891.8,2.08e-06]
["bitfinex","ETHUSD",1769427971338,0.724,2892.4,2891.8,2.08e-06]
["bitfinex","ETHUSD",1769427973537,0.724,2892.4,2891.9,2.68774614]
["bitfinex","ETHUSD",1769427978629,0.724,2893.0,2892.3,2.89639547]
["bitfinex","ETHUSD",1769427978840,0.724,2893.0,2892.3,2.49633884]
["bitfinex","ETHUSD",1769427979045,0.725,2893.3,2892.3,2.35811174]
["bitfinex","ETHUSD",1769427979552,0.725,2893.3,2892.6,2.89639547]
["bitfinex","ETHUSD",1769427979852,0.725,2893.3,2892.6,3.20466386]
["bitfinex","ETHUSD",1769427981929,0.725,2893.3,2892.6,2.49633502]
["bitfinex","ETHUSD",1769427984157,0.725,2893.3,2892.3,0.86434494]
["bitfinex","ETHUSD",1769427984330,0.725,2893.3,2892.4,2.89639547]
["bitfinex","ETHUSD",1769427985056,0.725,2893.3,2892.5,2.89639547]
["bitfinex","ETHUSD",1769427987149,0.725,2893.3,2892.7,2.89639547]
["bitfinex","ETHUSD",1769427987459,0.725,2893.3,2892.7,3.27246245]
["bitfinex","ETHUSD",1769427988771,0.001,2893.1,2892.7,3.27246245]
["bitfinex","ETHUSD",1769427990268,0.725,2893.3,2892.8,2.89639547]
["bitfinex","ETHUSD",1769427990438,0.725,2893.3,2892.8,2.4963299]
["bitfinex","ETHUSD",1769427990768,2.79361135,2893.8,2892.9,7.08328839]
["bitfinex","ETHUSD",1769427990938,2.79361135,2893.8,2892.9,7.91910353]
["bitfinex","ETHUSD",1769427992051,0.001,2893.8,2893.0,2.89639547]
["bitfinex","ETHUSD",1769427995792,0.001,2893.8,2893.1,2.89639547]
["bitfinex","ETHUSD",1769427996479,0.001,2893.8,2893.2,2.89639547]
["bitfinex","ETHUSD",1769427996677,0.001,2893.8,2893.2,3.62156351]
["bitfinex","ETHUSD",1769428000587,0.001,2893.8,2893.3,0.002]
["bitfinex","ETHUSD",1769428000883,0.001,2893.6,2893.3,0.002]
["bitfinex","ETHUSD",1769428002485,0.001,2893.8,2893.3,0.002]
["bitfinex","ETHUSD",1769428003288,0.001,2894.0,2893.3,2.89839547]
["bitfinex","ETHUSD",1769428003492,0.001,2894.0,2893.3,4.11494444]
["bitfinex","ETHUSD",1769428003698,0.001,2894.0,2893.4,2.89639547]
["bitfinex","ETHUSD",1769428004668,0.001,2894.0,2893.3,1.21854897]
["bitfinex","ETHUSD",1769428004897,2.79361135,2894.0,2893.3,1.21854897]
["bitfinex","ETHUSD",1769428005804,2.79361135,2894.0,2893.3,2.08261215]
["bitfinex","ETHUSD",1769428006001,0.001,2894.0,2893.4,0.91659005]
["bitfinex","ETHUSD",1769428007567,0.001,2894.0,2893.4,1.78062378]
["bitfinex","ETHUSD",1769428007767,0.001,2894.0,2893.4,4.67701925]
["bitfinex","ETHUSD",1769428008897,0.001,2894.2,2893.6,2.80819993]
["bitfinex","ETHUSD",1769428009828,2.85597892,2894.6,2893.6,2.80819993]
["bitfinex","ETHUSD",1769428010027,2.85597892,2894.6,2893.7,3.50770922]
["bitfinex","ETHUSD",1769428010543,2.85597892,2894.6,2893.7,4.37163287]
["bitfinex","ETHUSD",1769428011100,2.85597892,2894.6,2893.8,4.18689292]
["bitfinex","ETHUSD",1769428013412,0.001,2894.4,2893.8,4.18689292]
["bitfinex","ETHUSD",1769428014131,0.001,2894.4,2893.8,5.05080658]
["bitfinex","ETHUSD",1769428014300,0.001,2894.4,2893.9,0.85585158]
["bitfinex","ETHUSD",1769428017806,0.001,2894.4,2893.7,4.18331012]
["bitfinex","ETHUSD",1769428018538,2.85597892,2894.4,2893.4,7.9081001]
["bitfinex","ETHUSD",1769428019042,2.85597892,2894.4,2893.5,2.80819993]
["bitfinex","ETHUSD",1769428020248,2.85597892,2894.4,2893.4,5.09990017]
["bitfinex","ETHUSD",1769428020747,2.85497892,2894.3,2893.4,5.09990017]
["bitfinex","ETHUSD",1769428020943,2.85497892,2894.3,2893.3,0.002]
["bitfinex","ETHUSD",1769428021716,2.85497892,2894.1,2893.3,0.002]
["bitfinex","ETHUSD",1769428024147,2.85497892,2893.9,2893.3,0.002]
["bitfinex","ETHUSD",1769428025034,2.85497892,2893.9,2893.5,0.002]
["bitfinex","ETHUSD",1769428027418,2.85497892,2893.9,2893.3,0.002]
["bitfinex","ETHUSD",1769428027625,3.22686288,2893.8,2893.3,0.002]
["bitfinex","ETHUSD",1769428029921,3.22686288,2893.8,2893.0,0.03589118]
["bitfinex","ETHUSD",1769428030150,3.22686288,2893.8,2893.0,0.002]
["bitfinex","ETHUSD",1769428030322,3.22686288,2893.8,2893.0,2.81019993]
["bitfinex","ETHUSD",1769428032142,3.22686288,2893.8,2893.0,0.002]
["bitfinex","ETHUSD",1769428032452,3.264054,2893.7,2893.0,0.002]
["bitfinex","ETHUSD",1769428036536,3.264054,2893.7,2893.2,0.002]
["bitfinex","ETHUSD",1769428036864,3.265054,2893.7,2893.2,0.002]
["bitfinex","ETHUSD",1769428038776,0.41007508,2893.7,2893.2,0.002]
["bitfinex","ETHUSD",1769428039480,0.001,2893.7,2893.2,0.002]
["bitfinex","ETHUSD",1769428042085,0.001,2894.4,2893.6,2.83907816]
["bitfinex","ETHUSD",1769428042376,2.84368326,2894.4,2893.6,2.83907816]
["bitfinex","ETHUSD",1769428042578,2.84368326,2894.4,2893.3,2.83907816]
["bitfinex","ETHUSD",1769428043283,2.84268326,2894.3,2893.3,2.83907816]
["bitfinex","ETHUSD",1769428043446,2.84268326,2894.3,2893.4,0.70243883]
["bitfinex","ETHUSD",1769428047356,2.84268326,2894.3,2893.4,3.54151699]
["bitfinex","ETHUSD",1769428048888,2.84268326,2894.3,2893.4,3.54351699]
["bitfinex","ETHUSD",1769428049184,0.001,2894.1,2893.4,3.54351699]
["bitfinex","ETHUSD",1769428054288,0.001,2894.4,2893.5,2.83907816]
["bitfinex","ETHUSD",1769428054489,0.001,2894.4,2893.7,7.02238828]
["bitfinex","ETHUSD",1769428056693,2.84368326,2894.4,2893.6,0.3543517]
["bitfinex","ETHUSD",1769428061164,0.001,2894.2,2893.6,0.3543517]
["bitfinex","ETHUSD",1769428061364,0.001,2894.2,2893.6,3.19342986]
["bitfinex","ETHUSD",1769428061582,0.001,2894.2,2893.7,0.4057432]
["bitfinex","ETHUSD",1769428061993,0.001,2894.2,2893.7,3.24482136]
["bitfinex","ETHUSD",1769428062179,0.001,2894.4,2893.8,2.83907816]
["bitfinex","ETHUSD",1769428065310,0.001,2894.6,2893.8,2.83907816]
["bitfinex","ETHUSD",1769428065471,2.84368326,2895.1,2894.4,4.18331012]
["bitfinex","ETHUSD",1769428065668,3.4725817,2895.1,2894.4,4.18331012]
["bitfinex","ETHUSD",1769428065871,2.84368326,2895.1,2894.4,4.18331012]
["bitfinex","ETHUSD",1769428066274,2.84368326,2895.1,2894.3,2.83907816]
["bitfinex","ETHUSD",1769428068607,0.001,2895.1,2894.3,2.83907816]
["bitfinex","ETHUSD",1769428069684,0.001,2895.1,2894.4,2.77625583]
["bitfinex","ETHUSD",1769428070112,0.001,2895.1,2894.5,2.77625583]
["bitfinex","ETHUSD",1769428070308,0.001,2895.1,2894.5,3.55858845]
["bitfinex","ETHUSD",1769428070711,0.001,2895.1,2894.6,2.77625583]
["bitfinex","ETHUSD",1769428072691,0.001,2894.9,2894.6,2.77625583]
["bitfinex","ETHUSD",1769428072892,0.001,2895.3,2894.7,2.77625583]
["bitfinex","ETHUSD",1769428073292,0.001,2895.3,2894.5,3.55858845]
["bitfinex","ETHUSD",1769428073489,0.001,2895.3,2894.7,2.77625583]
["bitfinex","ETHUSD",1769428085311,0.001,2895.3,2894.8,0.002]
["bitfinex","ETHUSD",1769428085517,0.001,2895.1,2894.8,0.002]
["bitfinex","ETHUSD",1769428086636,0.001,2895.3,2894.8,0.002]
["bitfinex","ETHUSD",1769428092930,2.89536796,2895.6,2894.8,6.95918221]
["bitfinex","ETHUSD",1769428093125,2.89536796,2895.6,2894.9,0.69591822]
["bitfinex","ETHUSD",1769428094134,2.89536796,2895.6,2894.9,0.73046172]
["bitfinex","ETHUSD",1769428094455,2.89536796,2895.8,2894.9,3.50671755]
["bitfinex","ETHUSD",1769428095055,0.724,2895.9,2895.0,2.77625583]
["bitfinex","ETHUSD",1769428095227,2.89536796,2896.0,2895.0,2.77625583]
["bitfinex","ETHUSD",1769428095553,3.61936796,2896.0,2895.1,3.21328623]
["bitfinex","ETHUSD",1769428095751,0.724,2896.0,2895.2,2.77625583]
["bitfinex","ETHUSD",1769428096635,3.61936796,2896.0,2895.2,2.77625583]
["bitfinex","ETHUSD",1769428096841,2.89536796,2895.9,2895.1,4.61795678]
["bitfinex","ETHUSD",1769428097158,2.89536796,2895.9,2895.2,0.54815111]
["bitfinex","ETHUSD",1769428097319,2.89536796,2895.9,2895.1,4.61795678]
["bitfinex","ETHUSD",1769428097320,2.89536796,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1769428097523,2.92643833,2895.9,2895.0,0.001]
["bitfinex","ETHUSD",1769428097742,0.002,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1769428107937,0.002,2895.6,2895.0,2.97304623]
["bitfinex","ETHUSD",1769428108137,0.002,2895.6,2895.1,4.18092638]
["bitfinex","ETHUSD",1769428108358,0.002,2895.6,2895.2,0.71885149]
["bitfinex","ETHUSD",1769428109776,0.002,2895.6,2895.2,0.71985149]
["bitfinex","ETHUSD",1769428110069,0.002,2895.4,2895.2,0.71985149]
["bitfinex","ETHUSD",1769428117636,0.002,2895.4,2895.2,0.001]
["bitfinex","ETHUSD",1769428124777,2.85337058,2895.4,2895.2,0.001]
["bitfinex","ETHUSD",1769428125965,2.85337058,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1769428133388,2.85337058,2895.4,2895.2,0.001]
["bitfinex","ETHUSD",1769428133689,2.85337058,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1769428133892,2.89968359,2895.2,2894.8,0.002]
["bitfinex","ETHUSD",1769428136794,0.28533706,2895.3,2894.8,0.002]
["bitfinex","ETHUSD",1769428136969,2.90168359,2895.4,2894.8,0.002]
["bitfinex","ETHUSD",1769428141404,2.89968359,2895.3,2894.5,0.002]
["bitfinex","ETHUSD",1769428141784,2.89968359,2895.2,2894.5,0.002]
["bitfinex","ETHUSD",1769428143903,2.89968359,2895.1,2894.5,0.002]
["bitfinex","ETHUSD",1769428146203,2.89968359,2895.1,2894.5,0.001]
["bitfinex","ETHUSD",1769428146413,3.27600254,2895.0,2894.1,3.01609693]
["bitfinex","ETHUSD",1769428148797,2.93075396,2894.9,2893.9,0.002]
["bitfinex","ETHUSD",1769428150009,2.89968359,2894.6,2893.9,0.002]
["bitfinex","ETHUSD",1769428150209,0.03107037,2894.7,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428150210,2.89968359,2894.4,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428150412,0.03107037,2894.5,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428150413,2.89968359,2894.2,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428150791,2.89968359,2894.1,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428154192,3.19275899,2894.3,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428154398,0.86372863,2894.5,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428154399,2.89968359,2894.5,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428154715,3.62148321,2894.5,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428154919,3.62148321,2894.5,2893.6,3.05066011]
["bitfinex","ETHUSD",1769428155288,4.4852,2894.5,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428156714,3.62148321,2894.5,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428156916,4.48519551,2894.5,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428157111,0.44851955,2894.4,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428158120,0.44851955,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769428162636,1.31226394,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769428162933,1.31225802,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769428163237,0.44851955,2894.4,2893.8,0.001]
["bitfinex","ETHUSD",1769428163408,0.42119309,2894.3,2893.8,0.001]
["bitfinex","ETHUSD",1769428165357,0.42119309,2894.3,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428166421,4.35035008,2894.4,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428168012,4.35035374,2894.4,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428169752,3.48661228,2894.4,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428170553,0.001,2894.2,2893.6,3.01610109]
["bitfinex","ETHUSD",1769428171353,0.001,2894.2,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428173358,3.47422872,2894.2,2893.6,4.16e-06]
["bitfinex","ETHUSD",1769428173535,3.47422872,2894.2,2893.4,0.002]
["bitfinex","ETHUSD",1769428173738,3.03809273,2894.0,2893.4,0.002]
["bitfinex","ETHUSD",1769428174058,3.03809273,2893.8,2893.2,0.002]
["bitfinex","ETHUSD",1769428174628,3.03809273,2893.8,2892.8,2.88811653]
["bitfinex","ETHUSD",1769428174829,3.03809273,2893.7,2892.9,0.29226863]
["bitfinex","ETHUSD",1769428181768,3.03809273,2893.6,2892.7,0.03456977]
["bitfinex","ETHUSD",1769428182071,0.001,2893.5,2892.7,0.03456977]
["bitfinex","ETHUSD",1769428182380,0.001,2893.5,2892.6,2.99811653]
["bitfinex","ETHUSD",1769428184361,0.001,2893.5,2892.7,3.0306863]
["bitfinex","ETHUSD",1769428184694,0.39130635,2893.5,2892.7,3.0306863]
["bitfinex","ETHUSD",1769428187287,0.39130635,2893.5,2892.8,0.03456858]
["bitfinex","ETHUSD",1769428187992,0.39130635,2893.5,2892.3,0.86436154]
["bitfinex","ETHUSD",1769428188297,0.39130635,2893.5,2719.4,38.23]
["bitfinex","ETHUSD",1769428188298,3.03809273,2892.1,2890.4,2.9611529]
["bitfinex","ETHUSD",1769428188594,2.86226269,2892.0,2890.7,2.91732278]
["bitfinex","ETHUSD",1769428189379,3.72671662,2892.0,2890.9,2.91732278]
["bitfinex","ETHUSD",1769428190296,2.86226269,2892.0,2890.9,2.91732278]
["bitfinex","ETHUSD",1769428190468,3.25232267,2892.0,2891.1,2.91732278]
["bitfinex","ETHUSD",1769428191374,0.39005998,2892.0,2891.1,2.91732278]
["bitfinex","ETHUSD",1769428194100,0.39005998,2892.0,2891.3,0.002]
["bitfinex","ETHUSD",1769428195707,0.39005998,2892.0,2891.3,2.91932278]
["bitfinex","ETHUSD",1769428195876,3.04532809,2892.3,2891.3,2.91932278]
["bitfinex","ETHUSD",1769428196812,3.07989906,2892.3,2891.3,2.91932278]
["bitfinex","ETHUSD",1769428197188,3.04532809,2892.3,2891.3,2.91932278]
["bitfinex","ETHUSD",1769428197712,0.03457097,2892.5,2891.6,2.91732278]
["bitfinex","ETHUSD",1769428197883,0.39441657,2892.5,2891.6,3.63059322]
["bitfinex","ETHUSD",1769428198082,0.03457097,2892.6,2891.6,3.63059322]
["bitfinex","ETHUSD",1769428198680,3.04532809,2892.7,2891.6,3.63059322]
["bitfinex","ETHUSD",1769428198893,0.03457097,2892.6,2891.6,3.63059322]
["bitfinex","ETHUSD",1769428200690,3.04532809,2892.7,2891.6,3.63059322]
["bitfinex","ETHUSD",1769428200923,3.04532809,2892.7,2891.5,4.1894132]
["bitfinex","ETHUSD",1769428200924,0.30453281,2892.6,2891.7,3.69932342]
["bitfinex","ETHUSD",1769428202424,0.30453281,2892.6,2891.7,3.51952342]
["bitfinex","ETHUSD",1769428202823,3.07989906,2892.7,2891.7,3.51952342]
["bitfinex","ETHUSD",1769428202990,3.04532809,2893.3,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428203194,3.07989906,2893.3,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428203429,0.03457097,2893.3,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428203616,3.94396712,2893.3,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428203925,3.04532809,2893.2,2891.9,2.91732278]
["bitfinex","ETHUSD",1769428204223,0.81333803,2893.1,2892.0,0.86445366]
["bitfinex","ETHUSD",1769428204417,0.03457097,2893.1,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428205314,0.03457097,2893.2,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428205516,3.07989906,2893.2,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428206224,0.001,2892.4,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428206625,3.07989906,2893.2,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428206798,0.30798991,2893.1,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428209419,3.353318,2893.1,2892.2,2.91732278]
["bitfinex","ETHUSD",1769428209620,3.04532809,2893.0,2892.0,2.91732278]
["bitfinex","ETHUSD",1769428211028,3.07989906,2892.9,2892.0,2.91732278]
["bitfinex","ETHUSD",1769428211716,3.04532809,2892.9,2892.0,2.91732278]
["bitfinex","ETHUSD",1769428211925,3.38065989,2892.9,2892.0,3.62799638]
["bitfinex","ETHUSD",1769428215240,3.38065989,2892.9,2892.1,2.91732278]
["bitfinex","ETHUSD",1769428215443,3.04532809,2893.1,2892.1,2.91732278]
["bitfinex","ETHUSD",1769428217736,3.04532809,2893.1,2892.2,3.09178331]
["bitfinex","ETHUSD",1769428217942,0.001,2892.7,2892.2,3.09178331]
["bitfinex","ETHUSD",1769428219852,0.001,2892.7,2892.2,3.95617668]
["bitfinex","ETHUSD",1769428220146,0.001,2892.7,2892.3,3.12563832]
["bitfinex","ETHUSD",1769428220350,0.001,2892.7,2892.4,0.39920317]
["bitfinex","ETHUSD",1769428222255,3.00064957,2893.4,2892.4,3.52484149]
["bitfinex","ETHUSD",1769428222455,3.00064957,2893.4,2892.4,3.12563832]
["bitfinex","ETHUSD",1769428223956,2.9660786,2893.4,2892.5,3.12563832]
["bitfinex","ETHUSD",1769428225232,0.001,2893.5,2893.0,4.1894132]
["bitfinex","ETHUSD",1769428225417,0.001,2893.5,2892.9,3.12563832]
["bitfinex","ETHUSD",1769428225623,0.001,2893.5,2892.9,0.73150515]
["bitfinex","ETHUSD",1769428226423,0.001,2893.5,2893.0,3.12563832]
["bitfinex","ETHUSD",1769428227932,3.00064957,2894.1,2893.1,3.12563832]
["bitfinex","ETHUSD",1769428228133,0.001,2894.2,2893.1,3.12563832]
["bitfinex","ETHUSD",1769428228527,3.00164957,2894.2,2893.1,3.12563832]
["bitfinex","ETHUSD",1769428228849,0.42211036,2894.2,2893.3,3.12563832]
["bitfinex","ETHUSD",1769428229567,3.38818896,2894.2,2893.3,3.12563832]
["bitfinex","ETHUSD",1769428230480,0.001,2894.0,2893.3,3.12563832]
["bitfinex","ETHUSD",1769428241789,2.9670786,2894.0,2893.2,0.81791876]
["bitfinex","ETHUSD",1769428241966,2.9670786,2894.0,2893.0,0.86414869]
["bitfinex","ETHUSD",1769428242164,2.9670786,2894.0,2893.0,3.98978701]
["bitfinex","ETHUSD",1769428242363,2.9670786,2894.0,2893.0,4.02433967]
["bitfinex","ETHUSD",1769428242883,2.9670786,2894.0,2893.5,0.002]
["bitfinex","ETHUSD",1769428243086,0.001,2893.8,2893.5,0.002]
["bitfinex","ETHUSD",1769428247698,3.00164957,2893.8,2893.5,0.002]
["bitfinex","ETHUSD",1769428248794,0.30016496,2893.7,2893.5,0.002]
["bitfinex","ETHUSD",1769428249000,0.30016496,2893.7,2893.3,0.002]
["bitfinex","ETHUSD",1769428249001,3.00411535,2893.7,2893.3,0.002]
["bitfinex","ETHUSD",1769428250494,0.001,2893.8,2893.3,0.002]
["bitfinex","ETHUSD",1769428251090,0.001,2893.8,2893.3,3.23919574]
["bitfinex","ETHUSD",1769428255282,0.001,2893.8,2893.5,0.002]
["bitfinex","ETHUSD",1769428255476,0.001,2893.6,2893.5,0.002]
["bitfinex","ETHUSD",1769428256186,0.001,2893.6,2893.5,0.32957583]
["bitfinex","ETHUSD",1769428258607,0.001,2893.8,2893.5,0.32957583]
["bitfinex","ETHUSD",1769428260808,0.001,2893.8,2893.5,0.002]
["bitfinex","ETHUSD",1769428267041,0.001,2893.6,2893.5,0.002]
["bitfinex","ETHUSD",1769428267245,0.001,2893.8,2893.5,0.002]
["bitfinex","ETHUSD",1769428276761,3.00511535,2893.8,2893.5,0.002]
["bitfinex","ETHUSD",1769428278651,0.001,2893.6,2893.5,0.002]
["bitfinex","ETHUSD",1769428279583,0.001,2893.6,2893.3,0.002]
["bitfinex","ETHUSD",1769428279748,3.1801624,2893.6,2893.3,0.002]
["bitfinex","ETHUSD",1769428279944,0.001,2893.6,2893.3,0.002]
["bitfinex","ETHUSD",1769428280741,3.1801624,2893.6,2892.7,0.86424447]
["bitfinex","ETHUSD",1769428280946,3.1801624,2893.6,2892.8,0.40399804]
["bitfinex","ETHUSD",1769428281358,3.1801624,2893.6,2892.6,4.04000019]
["bitfinex","ETHUSD",1769428283471,3.1801624,2893.6,2892.7,3.17373589]
["bitfinex","ETHUSD",1769428284067,0.001,2893.6,2892.7,3.17373589]
["bitfinex","ETHUSD",1769428284645,0.001,2893.6,2893.0,3.17373589]
["bitfinex","ETHUSD",1769428285468,0.001,2893.8,2893.3,3.17373589]
["bitfinex","ETHUSD",1769428285777,0.001,2894.0,2893.4,3.9095735]
["bitfinex","ETHUSD",1769428287372,0.001,2894.0,2893.4,4.77360441]
["bitfinex","ETHUSD",1769428290488,0.001,2893.8,2893.4,4.77360441]
["bitfinex","ETHUSD",1769428290870,0.001,2893.8,2893.4,3.9095735]
["bitfinex","ETHUSD",1769428296989,0.001,2893.8,2893.4,0.73583761]
["bitfinex","ETHUSD",1769428297287,0.001,2893.8,2893.4,1.59987175]
["bitfinex","ETHUSD",1769428297468,0.001,2893.8,2893.5,0.47736076]
["bitfinex","ETHUSD",1769428302700,0.001,2893.8,2893.6,0.002]
["bitfinex","ETHUSD",1769428311423,0.001,2894.0,2893.6,0.002]
["bitfinex","ETHUSD",1769428316034,3.16415606,2894.9,2894.1,4.18464025]
["bitfinex","ETHUSD",1769428316210,3.16415606,2894.9,2894.1,4.9092485]
["bitfinex","ETHUSD",1769428316926,3.19872703,2894.9,2894.1,4.9092485]
["bitfinex","ETHUSD",1769428317339,3.19872703,2894.9,2893.8,4.18664025]
["bitfinex","ETHUSD",1769428318398,3.19872703,2894.9,2893.8,5.0505484]
["bitfinex","ETHUSD",1769428320632,3.19872703,2894.9,2893.8,8.38680329]
["bitfinex","ETHUSD",1769428321131,3.19872703,2894.9,2893.9,3.33625489]
["bitfinex","ETHUSD",1769428321830,3.19872703,2894.9,2894.0,3.33625489]
["bitfinex","ETHUSD",1769428322128,3.16415606,2894.9,2894.0,4.17472725]
["bitfinex","ETHUSD",1769428322835,1.58936202,2893.8,2892.8,0.002]
["bitfinex","ETHUSD",1769428323130,1.62043239,2893.7,2892.8,0.002]
["bitfinex","ETHUSD",1769428324132,1.62043239,2893.7,2892.8,3.33825489]
["bitfinex","ETHUSD",1769428324133,1.58936202,2893.7,2892.8,3.33825489]
["bitfinex","ETHUSD",1769428324340,1.58936202,2893.7,2892.8,3.75870686]
["bitfinex","ETHUSD",1769428326315,1.58936202,2893.7,2892.8,3.33825489]
["bitfinex","ETHUSD",1769428327924,1.58936202,2893.7,2893.0,0.002]
["bitfinex","ETHUSD",1769428331441,0.03207037,2893.8,2893.0,3.12687656]
["bitfinex","ETHUSD",1769428331646,0.03457097,2893.7,2893.0,3.12687656]
["bitfinex","ETHUSD",1769428332651,0.001,2893.8,2893.1,3.12487656]
["bitfinex","ETHUSD",1769428332944,0.001,2893.8,2893.2,0.73094372]
["bitfinex","ETHUSD",1769428333116,0.001,2893.8,2893.1,3.12487656]
["bitfinex","ETHUSD",1769428340246,1.98811101,2893.5,2892.8,0.002]
["bitfinex","ETHUSD",1769428340450,1.95504064,2893.3,2892.8,0.002]
["bitfinex","ETHUSD",1769428340974,0.03457097,2893.4,2892.8,0.002]
["bitfinex","ETHUSD",1769428341181,0.2036904,2893.3,2892.8,0.002]
["bitfinex","ETHUSD",1769428343954,2.22256451,2893.3,2892.8,0.002]
["bitfinex","ETHUSD",1769428347559,0.03457097,2893.2,2892.8,0.002]
["bitfinex","ETHUSD",1769428348189,2.07784255,2893.1,2892.5,0.002]
["bitfinex","ETHUSD",1769428348397,2.37660088,2893.0,2892.5,0.002]
["bitfinex","ETHUSD",1769428350280,0.30075833,2893.0,2892.5,0.002]
["bitfinex","ETHUSD",1769428350475,2.1710182,2893.2,2892.5,0.002]
["bitfinex","ETHUSD",1769428350871,0.2036904,2893.3,2892.5,3.4254802]
["bitfinex","ETHUSD",1769428351174,0.02521404,2893.2,2892.5,3.4254802]
["bitfinex","ETHUSD",1769428351684,0.02521404,2893.4,2892.5,3.4254802]
["bitfinex","ETHUSD",1769428352160,0.88925825,2893.4,2892.7,0.002]
["bitfinex","ETHUSD",1769428352366,0.001,2893.1,2892.7,0.002]
["bitfinex","ETHUSD",1769428355599,0.001,2893.1,2892.7,3.4254802]
["bitfinex","ETHUSD",1769428358577,0.001,2893.1,2892.7,3.76822822]
["bitfinex","ETHUSD",1769428360785,0.02621404,2893.6,2892.8,3.4234802]
["bitfinex","ETHUSD",1769428360985,0.001,2893.6,2892.8,3.4234802]
["bitfinex","ETHUSD",1769428361212,0.02621404,2893.6,2892.8,3.4234802]
["bitfinex","ETHUSD",1769428364078,0.02621404,2893.6,2892.9,3.4254802]
["bitfinex","ETHUSD",1769428364285,0.02621404,2893.6,2892.9,3.80250302]
["bitfinex","ETHUSD",1769428365417,2.33211768,2893.6,2892.9,0.002]
["bitfinex","ETHUSD",1769428365615,0.03107037,2893.4,2892.9,0.002]
["bitfinex","ETHUSD",1769428365919,0.02521404,2893.3,2892.9,3.4254802]
["bitfinex","ETHUSD",1769428366086,0.001,2893.6,2892.9,3.4254802]
["bitfinex","ETHUSD",1769428366288,0.02521404,2893.5,2892.9,3.4254802]
["bitfinex","ETHUSD",1769428367217,0.02621404,2893.6,2892.9,3.4254802]
["bitfinex","ETHUSD",1769428367518,0.02621404,2893.6,2892.9,3.76822822]
["bitfinex","ETHUSD",1769428368292,0.001,2893.6,2892.9,3.76822822]
["bitfinex","ETHUSD",1769428368494,0.02621404,2893.6,2892.9,3.76822822]
["bitfinex","ETHUSD",1769428369618,0.001,2893.6,2892.9,3.76822822]
["bitfinex","ETHUSD",1769428369807,0.02621404,2893.6,2892.9,3.76822822]
["bitfinex","ETHUSD",1769428370121,0.02621404,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428370800,0.001,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428371108,0.02621404,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428372120,0.001,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428372318,0.02621404,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428373239,0.001,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428373426,0.02621404,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428374406,0.001,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428374606,0.02621404,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428375536,0.001,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428375741,0.02621404,2893.6,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428376234,0.001,2893.4,2893.0,4.03735777]
["bitfinex","ETHUSD",1769428382442,0.001,2893.4,2893.0,3.66053495]
["bitfinex","ETHUSD",1769428393258,0.001,2893.4,2892.9,0.002]
["bitfinex","ETHUSD",1769428399758,0.001,2893.4,2893.1,0.002]
["bitfinex","ETHUSD",1769428399967,0.001,2893.2,2893.1,0.002]
["bitfinex","ETHUSD",1769428406279,0.001,2893.2,2892.9,0.002]
["bitfinex","ETHUSD",1769428410649,0.001,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428410872,0.36651794,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428411259,0.39173198,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428411876,3.16255532,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428412382,0.39173198,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428412543,0.39173198,2893.2,2893.1,0.002]
["bitfinex","ETHUSD",1769428412750,0.39173198,2893.2,2892.7,2.08e-06]
["bitfinex","ETHUSD",1769428413068,0.39173198,2893.2,2892.9,0.001]
["bitfinex","ETHUSD",1769428413266,0.39173198,2893.2,2892.6,5.2e-06]
["bitfinex","ETHUSD",1769428425004,0.001,2893.0,2892.6,5.2e-06]
["bitfinex","ETHUSD",1769428428386,0.02621404,2893.0,2892.6,5.2e-06]
["bitfinex","ETHUSD",1769428429273,0.001,2893.0,2892.6,5.2e-06]
["bitfinex","ETHUSD",1769428432691,3.0203336,2893.0,2892.4,0.002]
["bitfinex","ETHUSD",1769428433008,0.41618169,2892.9,2892.4,0.002]
["bitfinex","ETHUSD",1769428434589,0.02521404,2892.9,2892.4,0.002]
["bitfinex","ETHUSD",1769428436617,0.001,2892.8,2892.4,0.002]
["bitfinex","ETHUSD",1769428441014,0.001,2892.8,2892.4,3.85613319]
["bitfinex","ETHUSD",1769428441406,0.02621404,2892.8,2892.4,3.85613319]
["bitfinex","ETHUSD",1769428442425,0.001,2892.8,2892.4,3.85613319]
["bitfinex","ETHUSD",1769428455834,0.17949896,2891.7,2891.6,0.002]
["bitfinex","ETHUSD",1769428456020,0.17509958,2891.7,2891.6,0.002]
["bitfinex","ETHUSD",1769428456223,0.17509958,2891.7,2891.6,3.85613319]
["bitfinex","ETHUSD",1769428456418,0.03107037,2892.3,2891.6,3.85613319]
["bitfinex","ETHUSD",1769428456763,0.45561899,2892.3,2891.6,3.85613319]
["bitfinex","ETHUSD",1769428457050,0.42454862,2892.3,2891.6,3.85613319]
["bitfinex","ETHUSD",1769428457344,0.05628441,2892.4,2891.6,3.85613319]
["bitfinex","ETHUSD",1769428459151,0.03107037,2892.7,2891.8,3.7842629]
["bitfinex","ETHUSD",1769428459365,0.001,2892.8,2891.8,3.7842629]
["bitfinex","ETHUSD",1769428459366,0.02521404,2892.6,2891.8,3.7842629]
["bitfinex","ETHUSD",1769428459966,0.02521404,2892.6,2891.8,3.7862629]
["bitfinex","ETHUSD",1769428460151,0.02521404,2892.6,2891.8,4.16508919]
["bitfinex","ETHUSD",1769428460152,0.02621404,2892.6,2891.8,4.16508919]
["bitfinex","ETHUSD",1769428461639,0.03107037,2892.5,2891.8,4.16508919]
["bitfinex","ETHUSD",1769428461959,0.02521404,2892.4,2891.8,3.7862629]
["bitfinex","ETHUSD",1769428468274,0.02621404,2892.6,2891.8,3.7862629]
["bitfinex","ETHUSD",1769428469699,0.02621404,2892.6,2892.0,3.7842629]
["bitfinex","ETHUSD",1769428469879,0.001,2892.6,2892.0,3.7842629]
["bitfinex","ETHUSD",1769428472176,0.001,2892.4,2892.0,3.7842629]
["bitfinex","ETHUSD",1769428477491,0.001,2892.4,2892.0,4.16288919]
["bitfinex","ETHUSD",1769428484293,0.001,2892.2,2892.0,4.16288919]
["bitfinex","ETHUSD",1769428492480,0.001,2892.2,2892.0,0.37862629]
["bitfinex","ETHUSD",1769428492894,0.001,2892.2,2891.9,3.79578841]
["bitfinex","ETHUSD",1769428496019,0.001,2892.0,2891.9,3.79578841]
["bitfinex","ETHUSD",1769428501520,0.001,2892.4,2892.0,3.79578841]
["bitfinex","ETHUSD",1769428502413,0.001,2893.0,2892.3,3.79578841]
["bitfinex","ETHUSD",1769428507419,0.001,2893.0,2892.0,5.05258871]
["bitfinex","ETHUSD",1769428507420,0.001,2892.8,2892.0,4.6602198]
["bitfinex","ETHUSD",1769428507620,0.001,2892.8,2892.2,3.79578841]
["bitfinex","ETHUSD",1769428507821,0.001,2892.8,2892.1,0.46602198]
["bitfinex","ETHUSD",1769428508118,3.28608738,2892.8,2892.0,3.79578841]
["bitfinex","ETHUSD",1769428515208,0.001,2892.8,2892.0,4.66023827]
["bitfinex","ETHUSD",1769428515416,0.001,2892.8,2892.2,3.79578841]
["bitfinex","ETHUSD",1769428515759,0.001,2893.0,2892.5,3.79578841]
["bitfinex","ETHUSD",1769428519038,0.001,2893.0,2892.5,3.79778841]
["bitfinex","ETHUSD",1769428519411,0.001,2892.8,2892.5,3.79778841]
["bitfinex","ETHUSD",1769428519611,0.001,2892.8,2892.5,4.17756725]
["bitfinex","ETHUSD",1769428527241,0.001,2892.8,2892.5,3.79778841]
["bitfinex","ETHUSD",1769428527442,0.001,2892.8,2892.5,0.002]
["bitfinex","ETHUSD",1769428532067,0.001,2892.8,2892.7,0.002]
["bitfinex","ETHUSD",1769428549890,0.001,2892.8,2892.7,4.03334091]
["bitfinex","ETHUSD",1769428550191,0.001,2893.0,2892.7,4.03334091]
["bitfinex","ETHUSD",1769428554692,0.001,2893.0,2892.7,4.436875]
["bitfinex","ETHUSD",1769428555998,0.001,2892.8,2892.7,4.436875]
["bitfinex","ETHUSD",1769428562000,0.001,2892.8,2892.7,0.40553409]
["bitfinex","ETHUSD",1769428562180,0.001,2892.8,2892.7,0.002]
["bitfinex","ETHUSD",1769428574589,0.001,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428574590,0.001,2893.2,2892.7,4.03334091]
["bitfinex","ETHUSD",1769428575608,0.001,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428579013,3.32528536,2893.1,2892.5,0.002]
["bitfinex","ETHUSD",1769428579210,0.001,2893.2,2892.5,0.002]
["bitfinex","ETHUSD",1769428579427,0.33553557,2893.1,2892.5,0.002]
["bitfinex","ETHUSD",1769428581898,0.33553557,2893.1,2892.5,3.88216961]
["bitfinex","ETHUSD",1769428583826,0.001,2893.2,2892.5,3.88216961]
["bitfinex","ETHUSD",1769428590095,0.001,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428590297,0.001,2893.0,2892.7,0.002]
["bitfinex","ETHUSD",1769428592927,0.001,2893.0,2892.7,3.88216961]
["bitfinex","ETHUSD",1769428597503,0.001,2893.2,2892.8,3.88016961]
["bitfinex","ETHUSD",1769428597831,0.001,2893.2,2893.0,3.88016961]
["bitfinex","ETHUSD",1769428601810,0.001,2893.0,2892.9,0.47664065]
["bitfinex","ETHUSD",1769428604830,0.001,2893.0,2892.9,4.35681026]
["bitfinex","ETHUSD",1769428605306,0.001,2893.2,2892.9,4.35681026]
["bitfinex","ETHUSD",1769428612781,0.001,2893.2,2892.9,0.47664065]
["bitfinex","ETHUSD",1769428612986,0.001,2893.2,2892.9,0.002]
["bitfinex","ETHUSD",1769428613886,0.001,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1769428621252,0.001,2893.0,2892.7,0.002]
["bitfinex","ETHUSD",1769428625314,0.001,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1769428625631,0.001,2893.0,2892.7,0.002]
["bitfinex","ETHUSD",1769428637151,0.001,2893.0,2892.9,0.002]
["bitfinex","ETHUSD",1769428637352,0.001,2893.0,2892.7,0.002]
["bitfinex","ETHUSD",1769428639010,0.33781826,2893.0,2892.7,0.002]
["bitfinex","ETHUSD",1769428644072,0.001,2893.2,2892.8,3.97541002]
["bitfinex","ETHUSD",1769428645050,0.001,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428645250,0.001,2893.2,2892.7,3.97741002]
["bitfinex","ETHUSD",1769428647178,0.001,2893.6,2893.0,3.97541002]
["bitfinex","ETHUSD",1769428647378,0.001,2893.8,2893.3,3.97541002]
["bitfinex","ETHUSD",1769428652654,0.001,2893.8,2892.9,0.002]
["bitfinex","ETHUSD",1769428652655,0.03107037,2893.3,2892.9,0.002]
["bitfinex","ETHUSD",1769428653301,0.03107037,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428655587,0.03107037,2893.1,2892.7,0.002]
["bitfinex","ETHUSD",1769428660985,0.03107037,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428661171,0.40632959,2893.1,2892.7,0.002]
["bitfinex","ETHUSD",1769428661373,0.001,2892.9,2892.7,0.002]
["bitfinex","ETHUSD",1769428683219,0.001,2892.9,2892.7,3.83358064]
["bitfinex","ETHUSD",1769428683418,0.75507037,2893.5,2892.7,3.83358064]
["bitfinex","ETHUSD",1769428684923,0.75507037,2893.5,2892.9,0.002]
["bitfinex","ETHUSD",1769428685289,0.001,2893.3,2892.9,0.002]
["bitfinex","ETHUSD",1769428686025,0.001,2893.3,2892.9,4.2171387]
["bitfinex","ETHUSD",1769428693802,0.001,2893.3,2892.9,0.38555806]
["bitfinex","ETHUSD",1769428694007,0.001,2893.3,2892.9,0.002]
["bitfinex","ETHUSD",1769428697228,0.001,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428697529,0.001,2893.3,2892.9,3.83358064]
["bitfinex","ETHUSD",1769428708843,0.001,2893.3,2893.1,0.002]
["bitfinex","ETHUSD",1769428722082,0.001,2893.3,2892.9,0.002]
["bitfinex","ETHUSD",1769428723172,3.69350439,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428723839,0.37045044,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769428725245,0.03107037,2893.2,2892.7,0.002]
["bitfinex","ETHUSD",1769428728872,0.37045044,2893.3,2892.7,0.002]
["bitfinex","ETHUSD",1769428731297,0.37045044,2893.3,2892.7,3.79537936]
["bitfinex","ETHUSD",1769428731505,0.001,2893.3,2892.7,3.79537936]
["bitfinex","ETHUSD",1769428732802,0.001,2893.3,2892.9,0.002]
["bitfinex","ETHUSD",1769428732985,0.001,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428736386,0.001,2893.1,2892.9,3.79537936]
["bitfinex","ETHUSD",1769428741717,0.001,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428766258,0.35304063,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428768236,0.001,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428770681,0.001,2893.1,2892.7,0.002]
["bitfinex","ETHUSD",1769428779083,0.001,2893.1,2892.9,0.002]
["bitfinex","ETHUSD",1769428779282,0.001,2893.1,2892.7,0.002]
["bitfinex","ETHUSD",1769428780184,0.001,2892.9,2892.7,0.002]
["bitfinex","ETHUSD",1769428797504,0.001,2892.9,2892.7,3.72219124]
["bitfinex","ETHUSD",1769428797707,0.001,2893.1,2892.8,3.72019124]
["bitfinex","ETHUSD",1769428798791,0.001,2893.3,2892.9,3.75475862]
["bitfinex","ETHUSD",1769428798994,0.001,2893.3,2892.9,3.72019124]
["bitfinex","ETHUSD",1769428799814,0.03207037,2893.8,2893.0,3.72019124]
["bitfinex","ETHUSD",1769428800425,0.03107037,2893.6,2892.8,3.72019124]
["bitfinex","ETHUSD",1769428800603,0.03107037,2893.6,2892.8,4.21629754]
["bitfinex","ETHUSD",1769428801500,0.001,2893.8,2892.8,4.21629754]
["bitfinex","ETHUSD",1769428801800,0.001,2893.8,2892.9,3.72019124]
["bitfinex","ETHUSD",1769428802142,0.03107037,2893.7,2892.9,3.72019124]
["bitfinex","ETHUSD",1769428802325,0.001,2893.8,2892.9,3.72019124]
["bitfinex","ETHUSD",1769428802326,0.03207037,2893.8,2892.9,3.72019124]
["bitfinex","ETHUSD",1769428802514,0.001,2893.8,2892.9,4.23189939]
["bitfinex","ETHUSD",1769428802700,0.001,2893.8,2893.0,3.72019124]
["bitfinex","ETHUSD",1769428802895,3.61393142,2894.5,2893.4,3.72019124]
["bitfinex","ETHUSD",1769428802896,3.27104609,2894.5,2893.4,3.72019124]
["bitfinex","ETHUSD",1769428803131,0.03107037,2894.2,2893.4,3.72019124]
["bitfinex","ETHUSD",1769428803730,0.03107037,2894.4,2893.4,3.72019124]
["bitfinex","ETHUSD",1769428803927,0.001,2893.6,2893.4,3.72019124]
["bitfinex","ETHUSD",1769428804229,3.292441,2894.4,2893.2,3.72019124]
["bitfinex","ETHUSD",1769428805306,3.292441,2894.4,2893.3,0.86406525]
["bitfinex","ETHUSD",1769428805507,0.03107037,2894.7,2893.4,3.72019124]
["bitfinex","ETHUSD",1769428805707,1.72166273,2894.7,2893.6,3.72019124]
["bitfinex","ETHUSD",1769428805899,0.96659236,2894.7,2893.6,7.90749612]
["bitfinex","ETHUSD",1769428806106,0.03107037,2894.7,2893.7,3.72019124]
["bitfinex","ETHUSD",1769428807737,0.002,2894.9,2893.7,4.58410755]
["bitfinex","ETHUSD",1769428808056,0.002,2894.9,2894.3,3.72019124]
["bitfinex","ETHUSD",1769428808805,8.0,2895.0,2894.6,3.72019124]
["bitfinex","ETHUSD",1769428809543,0.002,2895.4,2894.8,3.72019124]
["bitfinex","ETHUSD",1769428809745,0.002,2895.4,2895.0,3.72019124]
["bitfinex","ETHUSD",1769428810645,0.002,2895.4,2895.0,4.58374517]
["bitfinex","ETHUSD",1769428810855,0.002,2895.4,2895.0,3.72019124]
["bitfinex","ETHUSD",1769428813144,0.002,2895.4,2895.0,4.58374133]
["bitfinex","ETHUSD",1769428813547,0.002,2895.4,2895.0,3.72019124]
["bitfinex","ETHUSD",1769428813914,0.002,2895.4,2895.0,4.58374613]
["bitfinex","ETHUSD",1769428815777,0.002,2895.2,2895.0,4.58374613]
["bitfinex","ETHUSD",1769428815973,0.002,2895.4,2895.0,3.72019124]
["bitfinex","ETHUSD",1769428816174,0.002,2895.6,2895.1,3.72019124]
["bitfinex","ETHUSD",1769428816778,0.03107037,2896.2,2895.2,3.72019124]
["bitfinex","ETHUSD",1769428818046,0.03107037,2896.3,2895.2,3.72019124]
["bitfinex","ETHUSD",1769428818678,0.03107037,2896.3,2895.2,4.58366309]
["bitfinex","ETHUSD",1769428819148,0.03107037,2896.3,2895.2,4.61820301]
["bitfinex","ETHUSD",1769428819349,0.31927263,2896.2,2895.3,3.52118416]
["bitfinex","ETHUSD",1769428819980,0.03107037,2896.1,2895.3,3.52118416]
["bitfinex","ETHUSD",1769428820377,0.31927263,2896.2,2895.3,3.52118416]
["bitfinex","ETHUSD",1769428820762,0.31927263,2896.2,2895.3,3.55572289]
["bitfinex","ETHUSD",1769428821076,0.31927263,2896.2,2895.4,3.52118416]
["bitfinex","ETHUSD",1769428822079,0.03107037,2896.1,2895.4,3.52118416]
["bitfinex","ETHUSD",1769428822280,3.13079711,2895.8,2894.8,3.84045679]
["bitfinex","ETHUSD",1769428822496,3.13079711,2895.8,2894.8,3.52118416]
["bitfinex","ETHUSD",1769428823272,0.03107037,2895.6,2894.8,3.52118416]
["bitfinex","ETHUSD",1769428823585,3.09221177,2895.6,2894.8,3.52118416]
["bitfinex","ETHUSD",1769428823790,3.40453998,2895.6,2894.8,3.52118416]
["bitfinex","ETHUSD",1769428823980,0.31232821,2895.6,2894.8,3.52118416]
["bitfinex","ETHUSD",1769428824176,3.11579518,2895.8,2894.8,3.52118416]
["bitfinex","ETHUSD",1769428826499,3.08472481,2895.8,2894.8,3.52118416]
["bitfinex","ETHUSD",1769428827195,3.08472481,2895.8,2894.8,4.3847886]
["bitfinex","ETHUSD",1769428827907,3.40061426,2896.0,2894.8,4.3847886]
["bitfinex","ETHUSD",1769428828062,10.12960729,2896.4,2895.1,3.52118416]
["bitfinex","ETHUSD",1769428828258,1.04713814,2896.3,2895.3,3.52118416]
["bitfinex","ETHUSD",1769428828484,0.002,2895.6,2895.3,3.52118416]
["bitfinex","ETHUSD",1769428833504,0.002,2895.6,2895.1,3.52118416]
["bitfinex","ETHUSD",1769428835111,0.002,2895.6,2895.1,4.38470949]
["bitfinex","ETHUSD",1769428835289,0.002,2895.6,2895.1,3.52118416]
["bitfinex","ETHUSD",1769428838510,0.002,2895.6,2895.1,4.38471196]
["bitfinex","ETHUSD",1769428838715,0.002,2895.6,2895.3,3.52118416]
["bitfinex","ETHUSD",1769428840111,0.002,2896.6,2895.4,3.52118416]
["bitfinex","ETHUSD",1769428840314,0.002,2896.6,2896.0,3.52118416]
["bitfinex","ETHUSD",1769428841527,0.002,2896.6,2896.2,3.52118416]
["bitfinex","ETHUSD",1769428841727,0.002,2896.6,2895.9,3.52118416]
["bitfinex","ETHUSD",1769428842089,0.002,2896.6,2895.9,3.87675597]
["bitfinex","ETHUSD",1769428842489,0.002,2896.6,2896.0,3.52118416]
["bitfinex","ETHUSD",1769428847396,0.002,2896.6,2896.1,3.52118416]
["bitfinex","ETHUSD",1769428850605,2.8448532,2896.5,2895.6,3.39747163]
["bitfinex","ETHUSD",1769428850808,2.8448532,2896.5,2895.4,3.39747163]
["bitfinex","ETHUSD",1769428850809,2.82315042,2896.3,2895.4,3.39747163]
["bitfinex","ETHUSD",1769428852017,2.82315042,2896.3,2895.4,4.2609095]
["bitfinex","ETHUSD",1769428852225,0.28468532,2896.4,2895.6,3.39747163]
["bitfinex","ETHUSD",1769428852531,0.28668532,2896.4,2895.6,3.39747163]
["bitfinex","ETHUSD",1769428852733,0.28668532,2896.4,2895.6,3.82355844]
["bitfinex","ETHUSD",1769428854531,0.31775569,2896.4,2895.6,3.82355844]
["bitfinex","ETHUSD",1769428856308,3.00478484,2896.4,2895.6,3.82355844]
["bitfinex","ETHUSD",1769428857318,3.00478484,2896.4,2895.6,3.39747163]
["bitfinex","ETHUSD",1769428859738,0.28668532,2896.4,2895.7,3.39747163]
["bitfinex","ETHUSD",1769428859955,0.002,2896.4,2895.7,3.39747163]
["bitfinex","ETHUSD",1769428861016,0.002,2896.4,2895.8,3.39747163]
["bitfinex","ETHUSD",1769428864308,0.002,2896.4,2895.8,3.39847163]
["bitfinex","ETHUSD",1769428864507,0.002,2896.2,2895.8,3.39847163]
["bitfinex","ETHUSD",1769428872752,0.002,2896.2,2896.0,3.39747163]
["bitfinex","ETHUSD",1769428872956,0.002,2896.2,2896.1,3.43200081]
["bitfinex","ETHUSD",1769428873852,0.002,2896.2,2896.1,3.39747163]
["bitfinex","ETHUSD",1769428874444,0.002,2896.2,2895.9,3.39747163]
["bitfinex","ETHUSD",1769428874627,0.002,2896.2,2896.0,0.33984716]
["bitfinex","ETHUSD",1769428876518,0.002,2896.2,2896.0,3.73731879]
["bitfinex","ETHUSD",1769428880760,0.002,2896.6,2896.3,3.33412677]
["bitfinex","ETHUSD",1769428882761,0.002,2897.0,2896.5,3.33412677]
["bitfinex","ETHUSD",1769428883545,0.002,2897.0,2896.4,0.03452561]
["bitfinex","ETHUSD",1769428883746,2.18818774,2897.0,2896.1,0.86322941]
["bitfinex","ETHUSD",1769428883945,2.18818774,2897.0,2896.0,3.67397393]
["bitfinex","ETHUSD",1769428883946,2.18818774,2897.0,2896.2,0.45372033]
["bitfinex","ETHUSD",1769428885152,2.18818774,2897.0,2896.2,1.31691251]
["bitfinex","ETHUSD",1769428885960,0.002,2897.0,2896.3,3.33412677]
["bitfinex","ETHUSD",1769428886760,0.002,2897.0,2896.5,3.33412677]
["bitfinex","ETHUSD",1769428887966,0.002,2897.0,2896.5,3.33512677]
["bitfinex","ETHUSD",1769428888154,0.002,2897.0,2896.6,3.75395349]
["bitfinex","ETHUSD",1769428888355,0.002,2896.8,2896.6,3.75395349]
["bitfinex","ETHUSD",1769428890852,0.002,2896.8,2896.6,0.41982672]
["bitfinex","ETHUSD",1769428891753,0.002,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1769428897491,0.002,2896.8,2896.5,3.04960848]
["bitfinex","ETHUSD",1769428900779,0.001,2896.6,2896.5,3.91271913]
["bitfinex","ETHUSD",1769428901074,0.002,2896.8,2896.5,3.91271913]
["bitfinex","ETHUSD",1769428901075,0.00100193,2896.8,2896.6,3.04860848]
["bitfinex","ETHUSD",1769428909266,0.002,2897.0,2896.6,3.04860848]
["bitfinex","ETHUSD",1769428909584,0.002,2897.0,2896.7,3.35915384]
["bitfinex","ETHUSD",1769428911795,0.002,2897.4,2896.8,2.96788419]
["bitfinex","ETHUSD",1769428923695,0.002,2897.4,2896.8,3.83090063]
["bitfinex","ETHUSD",1769428923875,0.002,2897.6,2897.0,2.96788419]
["bitfinex","ETHUSD",1769428924188,0.002,2897.6,2897.2,2.96788419]
["bitfinex","ETHUSD",1769428924400,0.002,2897.6,2897.2,3.69614893]
["bitfinex","ETHUSD",1769428924975,0.002,2897.8,2897.3,2.96788419]
["bitfinex","ETHUSD",1769428925180,0.002,2898.0,2897.3,2.96788419]
["bitfinex","ETHUSD",1769428925377,0.00100097,2898.0,2897.3,2.96788419]
["bitfinex","ETHUSD",1769428925986,0.00100097,2898.0,2897.5,2.96788419]
["bitfinex","ETHUSD",1769428926191,0.00100097,2898.0,2897.6,0.38307267]
["bitfinex","ETHUSD",1769428926506,0.00100097,2898.0,2897.6,3.35095686]
["bitfinex","ETHUSD",1769428928186,0.00100097,2898.0,2897.7,2.96788419]
["bitfinex","ETHUSD",1769428933684,0.00100097,2898.0,2897.7,3.8306366]
["bitfinex","ETHUSD",1769428935054,0.00100097,2898.0,2897.8,2.96788419]
["bitfinex","ETHUSD",1769428935180,0.00100097,2898.0,2897.9,0.38306366]
["bitfinex","ETHUSD",1769428935987,0.002,2898.6,2898.0,2.96788419]
["bitfinex","ETHUSD",1769428937112,0.002,2898.6,2897.9,0.38306366]
["bitfinex","ETHUSD",1769428938993,0.002,2898.6,2897.9,3.14787155]
["bitfinex","ETHUSD",1769428939215,0.002,2898.6,2898.1,2.76480789]
["bitfinex","ETHUSD",1769428939890,0.002,2898.6,2898.0,0.40115885]
["bitfinex","ETHUSD",1769428940217,0.002,2898.6,2897.9,2.76480789]
["bitfinex","ETHUSD",1769428941023,0.002,2898.6,2898.0,2.76480789]
["bitfinex","ETHUSD",1769428944221,0.002,2898.6,2898.1,2.76480789]
["bitfinex","ETHUSD",1769428945496,0.002,2898.6,2898.2,2.76480789]
["bitfinex","ETHUSD",1769428948725,0.002,2898.4,2898.2,2.76480789]
["bitfinex","ETHUSD",1769428948926,0.002,2898.4,2898.3,0.27648079]
["bitfinex","ETHUSD",1769428950613,0.002,2898.4,2897.8,2.76580789]
["bitfinex","ETHUSD",1769428950829,0.002,2898.4,2897.8,3.62852698]
["bitfinex","ETHUSD",1769428951444,0.002,2898.4,2897.8,2.76580789]
["bitfinex","ETHUSD",1769428952114,0.002,2898.4,2897.8,3.6285273]
["bitfinex","ETHUSD",1769428952421,0.002,2898.4,2897.8,2.76580789]
["bitfinex","ETHUSD",1769428952629,0.002,2898.4,2897.9,0.36285399]
["bitfinex","ETHUSD",1769428955238,0.002,2898.4,2897.8,2.76580789]
["bitfinex","ETHUSD",1769428956630,0.002,2898.4,2897.8,0.001]
["bitfinex","ETHUSD",1769428960309,0.002,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769428967109,0.002,2898.4,2898.0,2.76580789]
["bitfinex","ETHUSD",1769428968449,0.002,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769428972366,0.002,2898.2,2898.0,0.001]
["bitfinex","ETHUSD",1769428974269,0.002,2898.2,2898.0,2.78385152]
["bitfinex","ETHUSD",1769428974467,0.002,2898.4,2898.1,2.5296832]
["bitfinex","ETHUSD",1769428974655,0.002,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1769428976354,0.002,2898.4,2898.0,2.5306832]
["bitfinex","ETHUSD",1769428983289,0.002,2898.4,2898.1,2.5296832]
["bitfinex","ETHUSD",1769428983576,0.002,2898.4,2898.3,2.5296832]
["bitfinex","ETHUSD",1769428988354,1.93e-06,2898.4,2898.2,0.33933377]
["bitfinex","ETHUSD",1769428988556,1.93e-06,2898.4,2898.3,2.5296832]
["bitfinex","ETHUSD",1769428995193,0.002,2898.6,2898.4,2.5296832]
["bitfinex","ETHUSD",1769428995396,0.002,2899.6,2898.6,2.5296832]
["bitfinex","ETHUSD",1769429001385,4.47238619,2899.5,2898.6,2.5296832]
["bitfinex","ETHUSD",1769429001591,0.71699052,2899.4,2898.3,2.35409167]
["bitfinex","ETHUSD",1769429001793,0.71699052,2899.4,2898.4,2.35409167]
["bitfinex","ETHUSD",1769429001971,0.29294147,2899.6,2898.5,2.35409167]
["bitfinex","ETHUSD",1769429002172,0.29294147,2899.6,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429002173,0.002,2899.6,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429002608,0.03107037,2899.5,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429004197,0.27193074,2899.5,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429006611,1.13414998,2899.5,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429006775,0.27193074,2899.5,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429007166,0.03107037,2899.5,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429007571,0.21731653,2899.5,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429008502,0.18624616,2899.5,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429008701,0.002,2899.6,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429009401,0.002,2899.3,2898.6,2.35409167]
["bitfinex","ETHUSD",1769429011185,0.002,2899.3,2898.7,2.35409167]
["bitfinex","ETHUSD",1769429011796,0.002,2899.3,2898.8,2.35409167]
["bitfinex","ETHUSD",1769429014799,0.002,2899.3,2898.8,3.2165126]
["bitfinex","ETHUSD",1769429014995,0.002,2899.3,2898.9,2.67574293]
["bitfinex","ETHUSD",1769429021614,0.002,2899.1,2898.9,2.67574293]
["bitfinex","ETHUSD",1769429027815,0.04682081,2900.3,2899.2,2.35409167]
["bitfinex","ETHUSD",1769429028018,0.04682081,2900.0,2899.2,2.35409167]
["bitfinex","ETHUSD",1769429028194,0.04682081,2900.0,2898.9,2.35409167]
["bitfinex","ETHUSD",1769429028520,0.47178632,2900.0,2899.0,2.35409167]
["bitfinex","ETHUSD",1769429030322,0.47178632,2900.0,2899.1,2.23603106]
["bitfinex","ETHUSD",1769429032545,0.04203958,2899.9,2899.1,2.23603106]
["bitfinex","ETHUSD",1769429032820,4.18273313,2899.8,2898.9,2.23603106]
["bitfinex","ETHUSD",1769429033207,4.17176392,2899.8,2898.9,2.23603106]
["bitfinex","ETHUSD",1769429033404,0.42028343,2899.7,2898.9,2.23603106]
["bitfinex","ETHUSD",1769429034637,0.42028343,2899.7,2899.1,2.23703106]
["bitfinex","ETHUSD",1769429035132,0.002,2899.6,2899.1,2.23703106]
["bitfinex","ETHUSD",1769429057669,0.002,2899.8,2899.3,2.23503106]
["bitfinex","ETHUSD",1769429057869,0.002,2899.8,2899.5,2.23503106]
["bitfinex","ETHUSD",1769429060471,0.002,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1769429060472,0.002,2899.8,2899.3,2.23603106]
["bitfinex","ETHUSD",1769429062138,0.002,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1769429062139,4.17168019,2899.8,2899.3,0.001]
["bitfinex","ETHUSD",1769429062942,4.17168019,2899.8,2899.1,0.001]
["bitfinex","ETHUSD",1769429063146,0.45134543,2899.7,2899.1,0.001]
["bitfinex","ETHUSD",1769429063374,4.16968019,2899.5,2898.8,2.23503106]
["bitfinex","ETHUSD",1769429063570,0.45134543,2899.7,2898.8,2.23503106]
["bitfinex","ETHUSD",1769429064878,0.42027506,2899.7,2898.9,2.23503106]
["bitfinex","ETHUSD",1769429065463,0.42027506,2899.7,2899.0,2.23503106]
["bitfinex","ETHUSD",1769429065664,0.42027506,2899.7,2899.0,2.2695257]
["bitfinex","ETHUSD",1769429065845,0.002,2899.8,2899.2,2.23503106]
["bitfinex","ETHUSD",1769429067558,0.002,2899.8,2899.3,2.23503106]
["bitfinex","ETHUSD",1769429069666,0.002,2899.8,2899.4,2.23503106]
["bitfinex","ETHUSD",1769429071379,0.002,2899.6,2899.4,2.23503106]
["bitfinex","ETHUSD",1769429087094,0.002,2899.6,2899.3,2.23503106]
["bitfinex","ETHUSD",1769429087286,0.002,2899.6,2899.3,2.57608131]
["bitfinex","ETHUSD",1769429092842,0.002,2899.6,2898.9,2.23503106]
["bitfinex","ETHUSD",1769429093136,0.002,2899.6,2899.1,2.23503106]
["bitfinex","ETHUSD",1769429093301,0.002,2899.6,2899.2,0.03449227]
["bitfinex","ETHUSD",1769429093501,0.002,2899.6,2899.1,2.23503106]
["bitfinex","ETHUSD",1769429093712,0.002,2899.6,2899.2,0.03449227]
["bitfinex","ETHUSD",1769429094531,0.002,2899.6,2899.1,2.23503106]
["bitfinex","ETHUSD",1769429095702,0.002,2899.6,2899.1,2.23603106]
["bitfinex","ETHUSD",1769429096022,0.002,2899.4,2899.1,2.23603106]
["bitfinex","ETHUSD",1769429096225,0.002,2899.4,2899.2,0.03449227]
["bitfinex","ETHUSD",1769429098851,0.002,2899.4,2899.1,2.23603106]
["bitfinex","ETHUSD",1769429100331,0.002,2899.4,2898.0,3.58970913]
["bitfinex","ETHUSD",1769429100332,0.002,2899.4,2898.5,2.23503106]
["bitfinex","ETHUSD",1769429100538,0.002,2899.4,2898.5,2.26953166]
["bitfinex","ETHUSD",1769429100746,0.002,2899.4,2898.5,0.89701469]
["bitfinex","ETHUSD",1769429100951,0.002,2899.4,2898.6,2.23503106]
["bitfinex","ETHUSD",1769429101328,0.002,2899.4,2898.7,2.23503106]
["bitfinex","ETHUSD",1769429101724,0.002,2899.4,2898.7,2.26873069]
["bitfinex","ETHUSD",1769429101926,0.002,2899.6,2898.9,2.23403106]
["bitfinex","ETHUSD",1769429102153,0.002,2899.6,2899.1,2.23403106]
["bitfinex","ETHUSD",1769429102358,0.002,2899.6,2899.3,2.23403106]
["bitfinex","ETHUSD",1769429105351,0.002,2899.6,2899.4,2.23403106]
["bitfinex","ETHUSD",1769429106559,0.002,2899.6,2899.3,2.23403106]
["bitfinex","ETHUSD",1769429108437,0.002,2899.4,2899.3,2.23403106]
["bitfinex","ETHUSD",1769429114161,0.001,2899.4,2899.2,0.22677274]
["bitfinex","ETHUSD",1769429114366,0.002,2899.6,2899.4,2.23353106]
["bitfinex","ETHUSD",1769429115162,0.002,2899.8,2899.5,2.26701976]
["bitfinex","ETHUSD",1769429115536,0.002,2900.5,2899.6,2.23153106]
["bitfinex","ETHUSD",1769429116265,0.002,2900.5,2899.7,2.23153106]
["bitfinex","ETHUSD",1769429117238,0.002,2900.5,2899.7,2.54090204]
["bitfinex","ETHUSD",1769429118660,0.002,2900.5,2899.8,2.23153106]
["bitfinex","ETHUSD",1769429129580,0.002,2900.5,2899.8,3.09365683]
["bitfinex","ETHUSD",1769429129790,0.002,2900.5,2899.9,2.266015]
["bitfinex","ETHUSD",1769429130500,0.00100193,2900.8,2900.1,2.23053106]
["bitfinex","ETHUSD",1769429130702,0.00100193,2900.8,2899.9,0.03448394]
["bitfinex","ETHUSD",1769429130703,0.00100193,2900.8,2900.3,2.23053106]
["bitfinex","ETHUSD",1769429130888,0.00100193,2900.8,2899.9,2.265015]
["bitfinex","ETHUSD",1769429131090,0.00100193,2900.8,2899.9,2.23053106]
["bitfinex","ETHUSD",1769429131893,0.002,2900.6,2899.9,2.23053106]
["bitfinex","ETHUSD",1769429135205,0.002,2900.6,2899.9,2.2369692]
["bitfinex","ETHUSD",1769429135408,0.002,2900.6,2900.1,2.23053106]
["bitfinex","ETHUSD",1769429140102,0.002,2900.6,2900.0,1.8451637]
["bitfinex","ETHUSD",1769429140310,0.002,2900.6,2899.9,2.2369692]
["bitfinex","ETHUSD",1769429143922,0.002,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1769429151938,0.002,2900.6,2900.1,2.23153106]
["bitfinex","ETHUSD",1769429155529,0.002,2900.6,2900.3,2.23153106]
["bitfinex","ETHUSD",1769429161761,0.00100193,2900.8,2900.4,2.22953106]
["bitfinex","ETHUSD",1769429161940,0.002,2901.0,2900.6,2.2290301]
["bitfinex","ETHUSD",1769429166978,0.002,2900.8,2900.6,2.2290301]
["bitfinex","ETHUSD",1769429168687,0.002,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769429168688,0.03107037,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1769429168869,0.03107037,2900.7,2900.1,1000.001]
["bitfinex","ETHUSD",1769429168870,0.03107037,2900.3,2900.1,904.75723317]
["bitfinex","ETHUSD",1769429169041,0.03107037,2900.5,2900.1,896.03159968]
["bitfinex","ETHUSD",1769429169243,4.16763348,2900.3,2900.1,740.98051566]
["bitfinex","ETHUSD",1769429169481,4.16763348,2900.3,2900.1,652.12733662]
["bitfinex","ETHUSD",1769429169663,4.16763348,2900.3,2900.1,617.17948178]
["bitfinex","ETHUSD",1769429169846,0.03566237,2900.2,2900.1,611.39423147]
["bitfinex","ETHUSD",1769429170044,0.03566237,2900.2,2900.1,602.88185946]
["bitfinex","ETHUSD",1769429170256,0.50519899,2900.2,2900.1,598.21885109]
["bitfinex","ETHUSD",1769429170470,0.50519899,2900.2,2900.1,593.38350229]
["bitfinex","ETHUSD",1769429170668,0.03566237,2900.2,2900.1,589.06479599]
["bitfinex","ETHUSD",1769429170867,0.03566237,2900.2,2900.1,583.9984306]
["bitfinex","ETHUSD",1769429171071,0.03566237,2900.2,2900.1,579.33580201]
["bitfinex","ETHUSD",1769429171406,0.03566237,2900.2,2900.1,572.13117688]
["bitfinex","ETHUSD",1769429171584,0.03566237,2900.2,2900.1,559.7221944]
["bitfinex","ETHUSD",1769429171758,0.03566237,2900.2,2900.1,556.26958706]
["bitfinex","ETHUSD",1769429171962,0.75766237,2900.2,2900.1,549.96112223]
["bitfinex","ETHUSD",1769429172286,0.75766237,2900.2,2900.1,548.89912225]
["bitfinex","ETHUSD",1769429172862,0.75766237,2900.2,2900.1,548.61682702]
["bitfinex","ETHUSD",1769429173263,0.75766237,2900.2,2900.1,541.41751463]
["bitfinex","ETHUSD",1769429173475,0.75766237,2900.2,2900.1,456.48675824]
["bitfinex","ETHUSD",1769429173693,1.33638882,2900.2,2900.1,442.61612685]
["bitfinex","ETHUSD",1769429173878,1.33638882,2900.2,2900.1,407.40276469]
["bitfinex","ETHUSD",1769429174199,3.33672382,2900.2,2900.1,407.40276469]
["bitfinex","ETHUSD",1769429174370,2.75799737,2900.2,2900.1,399.75448874]
["bitfinex","ETHUSD",1769429174698,2.00717117,2900.2,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429174896,2.31218872,2900.5,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429175100,0.722,2900.3,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429175499,3.03418872,2900.3,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429175706,3.33760759,2900.3,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429176407,2.43308664,2900.7,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429176615,0.722,2900.5,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429178915,0.722,2900.5,2900.3,0.001]
["bitfinex","ETHUSD",1769429179120,0.722,2900.5,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429180078,0.70609626,2900.5,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429180579,0.724,2900.8,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429180783,0.24470948,2900.7,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429181401,0.002,2900.8,2900.3,4.16765326]
["bitfinex","ETHUSD",1769429181809,0.722,2901.1,2900.4,5.42836013]
["bitfinex","ETHUSD",1769429184683,2.41118147,2901.0,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429185016,2.40168051,2900.8,2900.1,399.70448874]
["bitfinex","ETHUSD",1769429190321,0.86183209,2900.8,2900.1,366.27091141]
["bitfinex","ETHUSD",1769429190533,0.128,2900.7,2900.1,295.5322634]
["bitfinex","ETHUSD",1769429190732,0.98992035,2900.5,2900.1,279.75614171]
["bitfinex","ETHUSD",1769429191038,10.557497,2900.4,2900.1,278.88128881]
["bitfinex","ETHUSD",1769429191221,1.86394174,2900.3,2900.1,278.01816675]
["bitfinex","ETHUSD",1769429191428,0.722,2900.3,2900.1,276.29192263]
["bitfinex","ETHUSD",1769429191741,2.73639153,2900.3,2900.1,273.70255645]
["bitfinex","ETHUSD",1769429191932,2.73639153,2900.3,2900.1,272.48517215]
["bitfinex","ETHUSD",1769429192137,0.54705139,2900.3,2900.1,270.75892802]
["bitfinex","ETHUSD",1769429192306,0.722,2900.5,2900.1,268.9826839]
["bitfinex","ETHUSD",1769429192637,0.722,2900.5,2900.1,267.25643978]
["bitfinex","ETHUSD",1769429192832,0.722,2900.5,2900.1,265.53019566]
["bitfinex","ETHUSD",1769429193247,0.722,2900.5,2900.1,1265.53019566]
["bitfinex","ETHUSD",1769429193547,0.722,2900.5,2900.1,1263.39879218]
["bitfinex","ETHUSD",1769429193548,3.405489,2900.3,2900.1,1263.39879218]
["bitfinex","ETHUSD",1769429193759,8.79153539,2900.2,2900.1,1244.51408042]
["bitfinex","ETHUSD",1769429193910,5.77074439,2900.2,2900.1,1244.2908822]
["bitfinex","ETHUSD",1769429194109,4.77074439,2900.2,2900.1,1244.17437842]
["bitfinex","ETHUSD",1769429195212,4.77074439,2900.2,2900.1,1242.4481343]
["bitfinex","ETHUSD",1769429195421,4.77074439,2900.2,2900.1,1240.31460357]
["bitfinex","ETHUSD",1769429195645,4.77074439,2900.2,2900.1,1221.47859187]
["bitfinex","ETHUSD",1769429195874,4.77074439,2900.2,2900.1,1185.07808841]
["bitfinex","ETHUSD",1769429196036,4.77074439,2900.2,2900.1,1181.47523262]
["bitfinex","ETHUSD",1769429196236,4.77074439,2900.2,2900.1,1179.7489885]
["bitfinex","ETHUSD",1769429196431,4.77074439,2900.2,2900.1,1169.00301998]
["bitfinex","ETHUSD",1769429196653,4.77074439,2900.2,2900.1,1164.39591427]
["bitfinex","ETHUSD",1769429196861,4.77074439,2900.2,2900.1,1160.45641809]
["bitfinex","ETHUSD",1769429197032,4.77074439,2900.2,2900.1,1159.59329603]
["bitfinex","ETHUSD",1769429197233,4.77074439,2900.2,2900.1,1158.50745239]
["bitfinex","ETHUSD",1769429197742,4.68257566,2900.2,2900.1,1157.47160875]
["bitfinex","ETHUSD",1769429197958,4.58191014,2900.2,2900.1,1157.47160875]
["bitfinex","ETHUSD",1769429198166,3.68080642,2900.9,2900.1,1157.47160875]
["bitfinex","ETHUSD",1769429198167,0.128,2900.4,2900.1,1155.94360875]
["bitfinex","ETHUSD",1769429198471,0.85,2900.2,2900.1,1155.94360875]
["bitfinex","ETHUSD",1769429199366,0.83077984,2900.2,2900.1,1155.94360875]
["bitfinex","ETHUSD",1769429200265,0.70277984,2900.2,2900.1,1155.94360875]
["bitfinex","ETHUSD",1769429200464,1.75307092,2900.5,2900.1,1155.94360875]
["bitfinex","ETHUSD",1769429200664,0.7072,2901.0,2900.1,1155.94360875]
["bitfinex","ETHUSD",1769429200665,0.18810709,2900.4,2900.1,1155.94360875]
["bitfinex","ETHUSD",1769429200865,0.18810709,2900.4,2900.1,1155.39360875]
["bitfinex","ETHUSD",1769429200866,4.009944,2900.3,2900.1,1155.39360875]
["bitfinex","ETHUSD",1769429201065,4.009944,2900.3,2900.1,1153.59107591]
["bitfinex","ETHUSD",1769429201737,0.722,2900.4,2900.1,1153.59107591]
["bitfinex","ETHUSD",1769429202837,3.37387,2900.3,2900.1,1153.59107591]
["bitfinex","ETHUSD",1769429203770,0.722,2900.4,2900.1,1153.59107591]
["bitfinex","ETHUSD",1769429203970,2.06955,2900.3,2900.1,1153.59107591]
["bitfinex","ETHUSD",1769429204178,0.722,2900.4,2900.1,1153.59107591]
["bitfinex","ETHUSD",1769429204531,2.0675,2900.3,2900.1,1153.59107591]
["bitfinex","ETHUSD",1769429204736,2.0675,2900.3,2900.1,1145.39279996]
["bitfinex","ETHUSD",1769429204737,2.35052086,2900.3,2900.1,1145.39279996]
["bitfinex","ETHUSD",1769429205032,0.32654125,2900.3,2900.1,1145.39279996]
["bitfinex","ETHUSD",1769429205231,0.32654125,2900.3,2900.1,1143.19745761]
["bitfinex","ETHUSD",1769429205462,0.04352039,2900.2,2900.1,1141.99988918]
["bitfinex","ETHUSD",1769429205866,0.04352039,2900.2,2900.1,1132.62536911]
["bitfinex","ETHUSD",1769429206175,0.04352039,2900.2,2900.1,1127.44312499]
["bitfinex","ETHUSD",1769429206337,0.73985413,2900.2,2900.1,1126.58000293]
["bitfinex","ETHUSD",1769429206542,0.28302086,2900.3,2900.1,1124.85375881]
["bitfinex","ETHUSD",1769429206757,0.28302086,2900.3,2900.1,1123.12751469]
["bitfinex","ETHUSD",1769429206940,7.072,2900.4,2900.1,1122.26439263]
["bitfinex","ETHUSD",1769429207240,7.072,2900.4,2900.1,1120.53814851]
["bitfinex","ETHUSD",1769429212579,6.35,2900.4,2900.1,1120.53814851]
["bitfinex","ETHUSD",1769429212791,6.35,2900.4,2900.1,1128.46945401]
["bitfinex","ETHUSD",1769429212965,0.722,2900.3,2900.2,2.18881725]
["bitfinex","ETHUSD",1769429213293,7.072,2900.4,2900.1,1120.53814851]
["bitfinex","ETHUSD",1769429213595,0.002,2900.2,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429214090,7.074,2900.4,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429214899,0.7072,2901.0,2900.2,7.79746317]
["bitfinex","ETHUSD",1769429215076,0.722,2900.9,2900.3,7.79746317]
["bitfinex","ETHUSD",1769429218050,8.34639382,2900.9,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429218451,7.84639382,2900.9,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429218652,9.3367532,2900.9,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429219473,1.71235938,2900.9,2900.2,7.79746317]
["bitfinex","ETHUSD",1769429221473,9.692003,2900.8,2900.1,1120.53814851]
["bitfinex","ETHUSD",1769429221676,9.692003,2900.8,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429221881,5.857599,2900.8,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429222186,1.51943522,2900.7,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429222779,0.222,2900.9,2900.2,7.79746317]
["bitfinex","ETHUSD",1769429225193,0.128,2901.3,2900.2,7.79746317]
["bitfinex","ETHUSD",1769429225194,0.722,2901.2,2900.3,7.79746317]
["bitfinex","ETHUSD",1769429225558,0.002,2900.7,2900.3,7.79746317]
["bitfinex","ETHUSD",1769429234095,0.002,2900.7,2900.1,1128.33561168]
["bitfinex","ETHUSD",1769429234300,0.002,2900.7,2900.1,1120.53814851]
["bitfinex","ETHUSD",1769429234504,1.18160471,2900.7,2900.1,1120.53814851]
["bitfinex","ETHUSD",1769429238023,1.18160471,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1769429242634,0.722,2900.6,2900.3,0.001]
["bitfinex","ETHUSD",1769429243230,8.31883018,2900.3,2900.1,1096.15011755]
["bitfinex","ETHUSD",1769429243600,8.31883018,2900.3,2900.1,1095.60011755]
["bitfinex","ETHUSD",1769429243801,19.86890318,2900.2,2900.1,1091.97965983]
["bitfinex","ETHUSD",1769429244018,1.54301718,2900.2,2900.1,1032.25183647]
["bitfinex","ETHUSD",1769429244337,0.29434156,2900.2,2900.1,1022.61400647]
["bitfinex","ETHUSD",1769429244537,8.22136456,2900.2,2900.1,1022.61400647]
["bitfinex","ETHUSD",1769429244834,8.22136456,2900.2,2900.1,1019.76495721]
["bitfinex","ETHUSD",1769429245128,0.128,2900.2,2900.1,1005.74002586]
["bitfinex","ETHUSD",1769429245328,0.128,2900.2,2900.1,999.76578174]
["bitfinex","ETHUSD",1769429245502,0.128,2900.2,2900.1,997.84065968]
["bitfinex","ETHUSD",1769429245700,0.128,2900.2,2900.1,996.97753762]
["bitfinex","ETHUSD",1769429245901,0.128,2900.2,2900.1,987.60301755]
["bitfinex","ETHUSD",1769429246102,0.128,2900.2,2900.1,985.10536497]
["bitfinex","ETHUSD",1769429246301,0.128,2900.2,2900.1,984.24224291]
["bitfinex","ETHUSD",1769429246501,0.128,2900.2,2900.1,977.5802711]
["bitfinex","ETHUSD",1769429246713,0.71904909,2900.2,2900.1,972.58496594]
["bitfinex","ETHUSD",1769429246908,0.71904909,2900.2,2900.1,963.04725528]
["bitfinex","ETHUSD",1769429247236,0.71904909,2900.2,2900.1,960.4578891]
["bitfinex","ETHUSD",1769429247237,0.128,2900.2,2900.1,960.4578891]
["bitfinex","ETHUSD",1769429247533,0.128,2900.2,2900.1,958.73164498]
["bitfinex","ETHUSD",1769429247737,0.128,2900.2,2900.1,957.00540086]
["bitfinex","ETHUSD",1769429248034,0.128,2900.2,2900.1,955.27915674]
["bitfinex","ETHUSD",1769429248237,0.128,2900.2,2900.1,954.41603468]
["bitfinex","ETHUSD",1769429248432,0.30225649,2900.2,2900.1,951.05526004]
["bitfinex","ETHUSD",1769429248633,0.30225649,2900.2,2900.1,949.29687979]
["bitfinex","ETHUSD",1769429248823,0.30225649,2900.2,2900.1,947.57063567]
["bitfinex","ETHUSD",1769429249024,0.30225649,2900.2,2900.1,946.70751361]
["bitfinex","ETHUSD",1769429249219,2.33395549,2900.2,2900.1,943.34673897]
["bitfinex","ETHUSD",1769429249425,0.30225649,2900.2,2900.1,942.48361691]
["bitfinex","ETHUSD",1769429249625,0.30225649,2900.2,2900.1,940.7359487]
["bitfinex","ETHUSD",1769429249824,0.30225649,2900.2,2900.1,939.87282664]
["bitfinex","ETHUSD",1769429250028,0.30225649,2900.2,2900.1,939.00970458]
["bitfinex","ETHUSD",1769429250248,0.30225649,2900.2,2900.1,938.14658252]
["bitfinex","ETHUSD",1769429250422,0.30225649,2900.2,2900.1,936.4203384]
["bitfinex","ETHUSD",1769429250748,0.30225649,2900.2,2900.1,935.55721634]
["bitfinex","ETHUSD",1769429250916,2.89754949,2900.2,2900.1,932.1964417]
["bitfinex","ETHUSD",1769429251435,2.89754949,2900.2,2900.1,930.43806144]
["bitfinex","ETHUSD",1769429251617,2.89754949,2900.2,2900.1,921.62637549]
["bitfinex","ETHUSD",1769429251818,6.38259643,2900.2,2900.1,920.76325343]
["bitfinex","ETHUSD",1769429252014,6.38259643,2900.2,2900.1,915.15881756]
["bitfinex","ETHUSD",1769429252216,6.15725443,2900.2,2900.1,914.2956955]
["bitfinex","ETHUSD",1769429252438,6.15725443,2900.2,2900.1,911.53364708]
["bitfinex","ETHUSD",1769429252639,2.67220749,2900.2,2900.1,911.53364708]
["bitfinex","ETHUSD",1769429252913,2.54420749,2900.2,2900.1,910.49784278]
["bitfinex","ETHUSD",1769429253114,6.570566,2900.2,2900.1,910.49784278]
["bitfinex","ETHUSD",1769429253333,6.44035348,2900.2,2900.1,910.22103855]
["bitfinex","ETHUSD",1769429253537,0.51804383,2900.2,2900.1,910.22103855]
["bitfinex","ETHUSD",1769429253915,0.002,2900.5,2900.1,910.22103855]
["bitfinex","ETHUSD",1769429254318,0.724,2900.5,2900.2,8.68534425]
["bitfinex","ETHUSD",1769429254539,0.724,2900.5,2900.2,8.09843351]
["bitfinex","ETHUSD",1769429254849,0.722,2900.5,2900.3,7.52880539]
["bitfinex","ETHUSD",1769429258048,0.128,2901.2,2900.3,7.95934714]
["bitfinex","ETHUSD",1769429258252,0.724,2900.9,2900.3,7.95934714]
["bitfinex","ETHUSD",1769429258928,0.722,2901.1,2900.3,7.95934714]
["bitfinex","ETHUSD",1769429259329,1.442,2901.1,2900.5,4.167926]
["bitfinex","ETHUSD",1769429259655,1.442,2901.1,2900.2,4.167926]
["bitfinex","ETHUSD",1769429259656,1.442,2901.1,2900.6,7.90934714]
["bitfinex","ETHUSD",1769429259955,1.442,2901.1,2900.3,7.93434714]
["bitfinex","ETHUSD",1769429262669,0.72,2901.1,2900.3,7.93434714]
["bitfinex","ETHUSD",1769429262833,0.722,2901.1,2900.5,7.93434714]
["bitfinex","ETHUSD",1769429263168,0.724,2901.6,2900.9,7.07046316]
["bitfinex","ETHUSD",1769429263338,6.69454711,2901.4,2900.2,7.86491296]
["bitfinex","ETHUSD",1769429263543,2.1331,2901.2,2900.3,7.86491296]
["bitfinex","ETHUSD",1769429263732,2.732909,2901.3,2900.3,7.86491296]
["bitfinex","ETHUSD",1769429264129,6.69454711,2901.4,2900.3,7.86491296]
["bitfinex","ETHUSD",1769429264330,6.69454711,2901.4,2900.4,7.86491296]
["bitfinex","ETHUSD",1769429264959,0.722,2901.3,2900.7,7.86491296]
["bitfinex","ETHUSD",1769429265261,0.722,2901.4,2900.7,7.45159392]
["bitfinex","ETHUSD",1769429268184,0.002,2901.6,2901.0,7.86491296]
["bitfinex","ETHUSD",1769429274987,0.002,2901.4,2901.0,7.86491296]
["bitfinex","ETHUSD",1769429277985,0.002,2901.9,2901.3,10.06699562]
["bitfinex","ETHUSD",1769429279260,0.002,2901.9,2901.0,10.06699562]
["bitfinex","ETHUSD",1769429279468,0.002,2901.9,2901.0,10.92875759]
["bitfinex","ETHUSD",1769429280160,0.002,2901.9,2901.2,10.06699562]
["bitfinex","ETHUSD",1769429282488,0.002,2901.9,2901.3,10.06699562]
["bitfinex","ETHUSD",1769429282987,14.43899637,2903.0,2901.6,10.06699562]
["bitfinex","ETHUSD",1769429282988,7.75496482,2902.8,2901.6,10.06699562]
["bitfinex","ETHUSD",1769429285258,7.75496482,2902.8,2900.9,3.44719452]
["bitfinex","ETHUSD",1769429285259,7.8357115,2902.3,2900.8,4.167926]
["bitfinex","ETHUSD",1769429285589,7.8357115,2902.3,2900.7,10.10147005]
["bitfinex","ETHUSD",1769429285590,7.8377115,2902.1,2900.7,10.10147005]
["bitfinex","ETHUSD",1769429285803,7.8377115,2902.1,2900.9,10.06699562]
["bitfinex","ETHUSD",1769429285804,0.78377115,2902.0,2900.9,10.06699562]
["bitfinex","ETHUSD",1769429286188,7.85065832,2901.9,2900.9,10.06699562]
["bitfinex","ETHUSD",1769429286595,7.85065832,2901.9,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429286596,7.85065832,2901.7,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429286770,27.053707,2901.8,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429286771,7.85065832,2901.5,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429287706,7.85065832,2901.5,2899.8,1003.44849479]
["bitfinex","ETHUSD",1769429287707,7.86591133,2901.2,2900.1,917.38649717]
["bitfinex","ETHUSD",1769429287915,7.87983361,2900.9,2900.1,907.31950155]
["bitfinex","ETHUSD",1769429288091,0.85,2901.0,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429288502,0.128,2901.0,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429289013,0.128,2901.0,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429289183,0.78506583,2901.4,2900.4,10.06699562]
["bitfinex","ETHUSD",1769429289386,0.128,2901.3,2900.4,10.06699562]
["bitfinex","ETHUSD",1769429289880,0.78506583,2901.4,2900.4,10.06699562]
["bitfinex","ETHUSD",1769429290908,9.56551279,2901.4,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429291089,24.47609105,2901.1,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429291290,2.44760911,2901.0,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429291489,7.91878905,2901.1,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429292012,3.914531,2901.0,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429292706,7.93083291,2901.3,2900.2,10.06699562]
["bitfinex","ETHUSD",1769429292913,8.79251679,2901.3,2900.2,9.7666628]
["bitfinex","ETHUSD",1769429293114,11.129469,2901.2,2900.2,9.7666628]
["bitfinex","ETHUSD",1769429293310,6.493358,2901.0,2900.2,9.7666628]
["bitfinex","ETHUSD",1769429293614,1.9921989,2901.1,2900.2,9.7666628]
["bitfinex","ETHUSD",1769429293791,0.78506583,2901.4,2900.2,9.7666628]
["bitfinex","ETHUSD",1769429294108,0.78506583,2901.4,2900.4,10.06699562]
["bitfinex","ETHUSD",1769429294509,8.26001305,2901.4,2900.4,10.06699562]
["bitfinex","ETHUSD",1769429294709,8.26201305,2901.9,2900.6,10.06699562]
["bitfinex","ETHUSD",1769429295007,0.13,2901.9,2900.6,10.06699562]
["bitfinex","ETHUSD",1769429295983,8.28328825,2901.7,2900.6,10.06699562]
["bitfinex","ETHUSD",1769429296193,11.804616,2901.4,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429296412,2.00879043,2901.3,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429296617,10.314326,2901.4,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429296991,3.860105,2901.4,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429297191,4.167926,2901.8,2900.3,10.06699562]
["bitfinex","ETHUSD",1769429297396,4.167926,2901.8,2900.5,10.06699562]
["bitfinex","ETHUSD",1769429297397,0.86153586,2901.8,2900.5,10.06699562]
["bitfinex","ETHUSD",1769429297615,0.13,2901.9,2900.6,10.06699562]
["bitfinex","ETHUSD",1769429297813,0.17752586,2901.8,2900.6,10.06699562]
["bitfinex","ETHUSD",1769429298185,2.212466,2901.8,2900.9,11.15755024]
["bitfinex","ETHUSD",1769429298391,0.13,2901.9,2900.9,11.15755024]
["bitfinex","ETHUSD",1769429299519,4.317466,2901.8,2900.9,11.15755024]
["bitfinex","ETHUSD",1769429299718,0.13,2901.9,2900.9,11.15755024]
["bitfinex","ETHUSD",1769429299912,0.002,2901.9,2900.9,11.15755024]
["bitfinex","ETHUSD",1769429300113,2.733466,2901.8,2900.9,11.15755024]
["bitfinex","ETHUSD",1769429300421,2.212466,2901.8,2900.9,11.15755024]
["bitfinex","ETHUSD",1769429301617,9.09331,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1769429301794,4.42464,2901.7,2900.8,0.001]
["bitfinex","ETHUSD",1769429301995,8.41951015,2901.8,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429302318,0.84215102,2901.7,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429302519,3.131726,2901.8,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429302993,0.002,2901.9,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429303403,2.799269,2901.8,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429303814,0.002,2901.9,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429304516,2.437566,2901.8,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429304717,0.2439566,2901.7,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429304923,0.002,2901.9,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429305524,2.39996,2901.8,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429306197,0.002,2901.9,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429306494,2.39996,2901.8,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429306819,0.002,2901.9,2900.8,10.1310907]
["bitfinex","ETHUSD",1769429306995,2.4032,2901.8,2901.0,10.1300907]
["bitfinex","ETHUSD",1769429307891,0.002,2901.9,2901.0,10.1300907]
["bitfinex","ETHUSD",1769429309323,0.002,2901.9,2901.2,10.1300907]
["bitfinex","ETHUSD",1769429309893,0.002,2901.6,2901.2,10.1300907]
["bitfinex","ETHUSD",1769429313434,0.002,2901.6,2901.0,10.1300907]
["bitfinex","ETHUSD",1769429314404,0.002,2901.6,2900.8,10.72627034]
["bitfinex","ETHUSD",1769429314605,0.85544194,2901.6,2900.8,10.72627034]
["bitfinex","ETHUSD",1769429315211,0.002,2901.6,2900.8,10.72627034]
["bitfinex","ETHUSD",1769429318964,0.002,2901.6,2900.8,11.58808862]
["bitfinex","ETHUSD",1769429319246,0.002,2901.8,2900.9,10.7597424]
["bitfinex","ETHUSD",1769429319541,0.002,2901.9,2901.0,10.72527034]
["bitfinex","ETHUSD",1769429319742,0.002,2901.9,2901.1,10.75974002]
["bitfinex","ETHUSD",1769429319946,0.002,2901.9,2901.0,4.16264717]
["bitfinex","ETHUSD",1769429319947,0.002,2901.9,2901.3,10.72527034]
["bitfinex","ETHUSD",1769429321244,0.002,2901.9,2900.9,10.72527034]
["bitfinex","ETHUSD",1769429322344,0.002,2901.4,2900.9,10.72527034]
["bitfinex","ETHUSD",1769429323050,0.002,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1769429323747,0.002,2901.4,2900.8,10.72627034]
["bitfinex","ETHUSD",1769429323948,0.002,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1769429325715,8.55248377,2901.4,2900.8,0.001]
["bitfinex","ETHUSD",1769429325945,0.85524838,2901.3,2900.8,0.001]
["bitfinex","ETHUSD",1769429327049,8.54878302,2900.9,2900.1,907.31950155]
["bitfinex","ETHUSD",1769429327247,21.96351119,2900.7,2900.1,904.18376317]
["bitfinex","ETHUSD",1769429327558,21.96351119,2900.7,2900.1,899.51882866]
["bitfinex","ETHUSD",1769429327559,8.54878302,2900.5,2900.1,899.51882866]
["bitfinex","ETHUSD",1769429327728,0.8548783,2900.4,2900.1,899.51882866]
["bitfinex","ETHUSD",1769429328123,0.8548783,2900.4,2900.1,887.1367464]
["bitfinex","ETHUSD",1769429328474,30.02740704,2900.2,2900.1,745.43522865]
["bitfinex","ETHUSD",1769429328626,9.00951404,2900.2,2900.1,630.29594496]
["bitfinex","ETHUSD",1769429328819,10.4984152,2900.2,2900.1,606.7600432]
["bitfinex","ETHUSD",1769429329045,10.4984152,2900.2,2900.1,602.54814642]
["bitfinex","ETHUSD",1769429329350,11.2204152,2900.2,2900.1,556.94574632]
["bitfinex","ETHUSD",1769429329526,11.2204152,2900.2,2900.1,553.45716614]
["bitfinex","ETHUSD",1769429329921,11.2204152,2900.2,2900.1,552.42163715]
["bitfinex","ETHUSD",1769429330123,11.2204152,2900.2,2900.1,544.7733612]
["bitfinex","ETHUSD",1769429330326,11.2204152,2900.2,2900.1,541.28711353]
["bitfinex","ETHUSD",1769429330327,10.4984152,2900.2,2900.1,541.28711353]
["bitfinex","ETHUSD",1769429330528,11.2204152,2900.2,2900.1,538.93774235]
["bitfinex","ETHUSD",1769429330932,10.4984152,2900.2,2900.1,537.34591801]
["bitfinex","ETHUSD",1769429331156,2.2879769,2900.2,2900.1,537.34591801]
["bitfinex","ETHUSD",1769429331360,0.79907574,2900.2,2900.1,537.34591801]
["bitfinex","ETHUSD",1769429331652,0.79907574,2900.2,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429332254,0.722,2900.2,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429333143,0.85,2900.2,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429334558,0.11193529,2900.2,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429334853,0.722,2900.2,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429336033,10.83526019,2901.1,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429336238,0.722,2901.0,2900.1,547.64704011]
["bitfinex","ETHUSD",1769429336626,0.128,2900.9,2900.1,547.64704011]
["bitfinex","ETHUSD",1769429337329,0.722,2900.8,2900.1,547.64704011]
["bitfinex","ETHUSD",1769429337961,10.83526019,2901.1,2900.1,547.64704011]
["bitfinex","ETHUSD",1769429338167,1.80552602,2901.0,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429338360,0.722,2901.0,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429339455,0.128,2901.2,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429340633,0.128,2901.3,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429341037,0.128,2901.3,2900.2,11.25705599]
["bitfinex","ETHUSD",1769429341338,0.128,2901.3,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429341751,0.128,2901.3,2900.2,11.25706034]
["bitfinex","ETHUSD",1769429342048,0.128,2901.3,2900.2,11.25705608]
["bitfinex","ETHUSD",1769429342352,0.128,2901.3,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429342552,0.128,2901.3,2900.2,11.25705976]
["bitfinex","ETHUSD",1769429342867,0.128,2901.3,2900.3,10.39505445]
["bitfinex","ETHUSD",1769429343079,0.002,2901.4,2900.3,10.39505445]
["bitfinex","ETHUSD",1769429344685,0.002,2901.6,2900.8,10.39505445]
["bitfinex","ETHUSD",1769429345768,0.002,2901.2,2900.8,10.39505445]
["bitfinex","ETHUSD",1769429345973,0.002,2901.2,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429347860,10.83726019,2901.2,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429348070,0.002,2901.2,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429348947,0.002,2901.2,2900.2,11.25705785]
["bitfinex","ETHUSD",1769429349275,0.002,2901.2,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429350582,0.002,2901.2,2900.2,11.25706293]
["bitfinex","ETHUSD",1769429350753,0.002,2901.2,2900.2,10.39505445]
["bitfinex","ETHUSD",1769429351151,0.002,2901.2,2900.2,11.25705649]
["bitfinex","ETHUSD",1769429353182,0.002,2901.2,2900.4,10.39505445]
["bitfinex","ETHUSD",1769429353375,0.002,2901.2,2900.6,10.39505445]
["bitfinex","ETHUSD",1769429358091,0.002,2901.4,2900.7,13.99647001]
["bitfinex","ETHUSD",1769429358385,0.002,2901.4,2900.7,13.96199558]
["bitfinex","ETHUSD",1769429360052,0.002,2901.4,2900.8,0.03447324]
["bitfinex","ETHUSD",1769429360358,0.002,2901.6,2901.0,13.2783271]
["bitfinex","ETHUSD",1769429362694,0.002,2901.6,2900.8,13.2783271]
["bitfinex","ETHUSD",1769429363075,0.002,2901.6,2900.8,14.14015611]
["bitfinex","ETHUSD",1769429363274,0.002,2901.6,2900.8,13.2783271]
["bitfinex","ETHUSD",1769429364880,12.74484674,2901.4,2900.5,0.001]
["bitfinex","ETHUSD",1769429365195,1.27448467,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1769429367990,14.01933141,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1769429368307,1.27448467,2901.3,2900.5,13.2793271]
["bitfinex","ETHUSD",1769429368500,3.790361,2901.5,2900.5,13.2793271]
["bitfinex","ETHUSD",1769429368682,12.74484674,2901.5,2900.5,13.2793271]
["bitfinex","ETHUSD",1769429369606,13.46684674,2901.5,2900.7,0.001]
["bitfinex","ETHUSD",1769429372206,6.422959,2901.4,2900.7,0.001]
["bitfinex","ETHUSD",1769429372501,0.722,2901.5,2900.7,0.001]
["bitfinex","ETHUSD",1769429372502,12.74484674,2901.3,2900.7,0.001]
["bitfinex","ETHUSD",1769429372707,12.74484674,2901.1,2900.7,0.001]
["bitfinex","ETHUSD",1769429373093,1.27448467,2901.2,2900.7,0.001]
["bitfinex","ETHUSD",1769429373298,1.27448467,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1769429373299,14.01933141,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1769429378085,0.722,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769429378577,13.46684674,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769429378777,1.47413314,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769429379816,14.21897988,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769429380385,1.47413314,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769429380586,0.722,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769429381086,0.722,2901.1,2900.7,0.001]
["bitfinex","ETHUSD",1769429381311,0.722,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769429381922,0.002,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769429383124,0.724,2901.0,2900.5,13.2793271]
["bitfinex","ETHUSD",1769429383618,13.46884674,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769429383819,1.34688467,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1769429384889,1.34688467,2900.9,2900.1,550.53031276]
["bitfinex","ETHUSD",1769429384890,14.09173141,2900.9,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429387411,12.74484674,2900.7,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429387986,0.128,2900.8,2900.1,550.53031276]
["bitfinex","ETHUSD",1769429388193,0.722,2900.7,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429389230,0.94168847,2900.7,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429391404,14.16338622,2900.7,2900.1,537.25198566]
["bitfinex","ETHUSD",1769429393028,0.21968847,2900.7,2900.1,536.3888636]
["bitfinex","ETHUSD",1769429393229,0.722,2900.6,2900.1,549.13779862]
["bitfinex","ETHUSD",1769429393528,0.722,2900.6,2900.1,546.54843244]
["bitfinex","ETHUSD",1769429393722,0.722,2900.6,2900.1,545.68531038]
["bitfinex","ETHUSD",1769429394030,0.722,2900.6,2900.1,543.95906626]
["bitfinex","ETHUSD",1769429394330,0.722,2900.6,2900.1,528.62076506]
["bitfinex","ETHUSD",1769429394502,0.722,2900.6,2900.1,527.757643]
["bitfinex","ETHUSD",1769429394830,0.722,2900.6,2900.1,526.03139888]
["bitfinex","ETHUSD",1769429395033,0.002,2900.5,2900.1,524.30515476]
["bitfinex","ETHUSD",1769429395204,0.002,2900.5,2900.1,523.4420327]
["bitfinex","ETHUSD",1769429395404,0.002,2900.5,2900.1,521.71578858]
["bitfinex","ETHUSD",1769429395606,0.002,2900.5,2900.1,520.85266652]
["bitfinex","ETHUSD",1769429395923,0.002,2900.5,2900.1,519.11651476]
["bitfinex","ETHUSD",1769429396124,0.002,2900.5,2900.1,517.39027064]
["bitfinex","ETHUSD",1769429396433,0.002,2900.5,2900.2,10.15956882]
["bitfinex","ETHUSD",1769429396434,0.722,2900.4,2900.2,10.15956882]
["bitfinex","ETHUSD",1769429397631,0.722,2900.4,2900.1,516.52714858]
["bitfinex","ETHUSD",1769429398130,0.002,2900.5,2900.1,530.13920566]
["bitfinex","ETHUSD",1769429399306,0.002,2900.5,2900.1,516.52714858]
["bitfinex","ETHUSD",1769429399514,0.002,2900.5,2900.1,513.34966746]
["bitfinex","ETHUSD",1769429400443,0.002,2900.5,2900.1,511.7609269]
["bitfinex","ETHUSD",1769429402108,0.002,2900.5,2900.1,525.37298398]
["bitfinex","ETHUSD",1769429402307,0.724,2900.5,2900.2,12.74896478]
["bitfinex","ETHUSD",1769429402533,0.724,2900.5,2900.2,11.88587248]
["bitfinex","ETHUSD",1769429402734,0.724,2900.5,2900.2,10.15968788]
["bitfinex","ETHUSD",1769429402940,0.724,2900.5,2900.2,8.43350328]
["bitfinex","ETHUSD",1769429403128,0.002,2900.5,2900.2,7.57041098]
["bitfinex","ETHUSD",1769429403331,0.002,2900.5,2900.2,5.84422638]
["bitfinex","ETHUSD",1769429403538,0.002,2900.5,2900.2,4.98113408]
["bitfinex","ETHUSD",1769429408614,0.002,2900.5,2900.1,511.7609269]
["bitfinex","ETHUSD",1769429410049,0.002,2900.5,2900.1,525.37298398]
["bitfinex","ETHUSD",1769429411845,0.002,2900.5,2900.1,511.7609269]
["bitfinex","ETHUSD",1769429413233,13.22369775,2900.5,2900.1,511.7609269]
["bitfinex","ETHUSD",1769429414056,0.002,2900.5,2900.1,525.37298398]
["bitfinex","ETHUSD",1769429415247,0.002,2900.5,2900.2,13.61205708]
["bitfinex","ETHUSD",1769429418191,0.002,2900.7,2900.3,13.65430903]
["bitfinex","ETHUSD",1769429418684,0.002,2900.5,2900.3,13.65430903]
["bitfinex","ETHUSD",1769429420673,0.002,2901.0,2900.4,13.52925967]
["bitfinex","ETHUSD",1769429422271,13.98216104,2901.0,2900.1,512.4829269]
["bitfinex","ETHUSD",1769429422458,15.37837714,2900.9,2900.1,512.4829269]
["bitfinex","ETHUSD",1769429423072,1.3982161,2900.9,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429423303,13.98216104,2901.0,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429423511,13.98216104,2901.0,2900.1,512.4829269]
["bitfinex","ETHUSD",1769429423684,13.98216104,2901.0,2900.1,526.01218657]
["bitfinex","ETHUSD",1769429424805,13.98216104,2901.0,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429425024,1.3982161,2900.9,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429425206,0.002,2901.0,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429426022,13.98216104,2901.0,2900.1,512.4829269]
["bitfinex","ETHUSD",1769429428021,0.002,2901.0,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429429824,13.98216104,2901.0,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429430180,13.98216104,2901.0,2900.1,512.4829269]
["bitfinex","ETHUSD",1769429430383,15.45277714,2901.0,2900.1,512.4829269]
["bitfinex","ETHUSD",1769429430620,15.45277714,2901.0,2900.3,0.001]
["bitfinex","ETHUSD",1769429430823,0.002,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769429432713,13.98216104,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769429433198,14.70416104,2900.8,2900.3,0.001]
["bitfinex","ETHUSD",1769429433436,1.4704161,2900.7,2900.3,0.001]
["bitfinex","ETHUSD",1769429434837,1.4704161,2900.7,2900.1,511.7609269]
["bitfinex","ETHUSD",1769429436434,15.45057714,2900.7,2900.1,511.7609269]
["bitfinex","ETHUSD",1769429437522,15.45057714,2900.7,2900.1,502.79429095]
["bitfinex","ETHUSD",1769429437523,4.16611777,2900.5,2900.1,502.79429095]
["bitfinex","ETHUSD",1769429437725,13.98016104,2900.4,2900.1,502.79429095]
["bitfinex","ETHUSD",1769429437958,1.82820018,2900.3,2900.1,502.79429095]
["bitfinex","ETHUSD",1769429438258,1.82820018,2900.3,2900.1,450.07977974]
["bitfinex","ETHUSD",1769429438259,14.70216104,2900.2,2900.1,450.07977974]
["bitfinex","ETHUSD",1769429438565,14.70216104,2900.2,2900.1,435.93340698]
["bitfinex","ETHUSD",1769429438856,14.70216104,2900.2,2900.1,432.63852002]
["bitfinex","ETHUSD",1769429439018,14.70216104,2900.2,2900.1,428.74685478]
["bitfinex","ETHUSD",1769429439648,14.70216104,2900.2,2900.1,423.54929751]
["bitfinex","ETHUSD",1769429439848,1.68236225,2900.2,2900.1,423.54929751]
["bitfinex","ETHUSD",1769429440153,1.54430047,2900.2,2900.1,423.54929751]
["bitfinex","ETHUSD",1769429440815,1.54430047,2900.2,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429442955,0.50494768,2900.2,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429443150,0.722,2900.3,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429445627,0.002,2900.5,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429445959,0.722,2900.4,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429446565,0.002,2900.5,2900.1,429.43028123]
["bitfinex","ETHUSD",1769429446766,0.002,2900.7,2900.2,13.52925967]
["bitfinex","ETHUSD",1769429448135,0.002,2901.0,2900.6,13.52925967]
["bitfinex","ETHUSD",1769429448963,0.722,2901.4,2900.6,13.52925967]
["bitfinex","ETHUSD",1769429450858,0.128,2901.4,2900.6,13.52925967]
["bitfinex","ETHUSD",1769429451169,0.722,2901.4,2900.6,13.52925967]
["bitfinex","ETHUSD",1769429452470,0.002,2901.6,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429452653,2.05481906,2901.5,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429453053,0.002,2901.6,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429453372,0.002,2901.6,2900.4,13.12909277]
["bitfinex","ETHUSD",1769429453373,13.19619058,2901.5,2900.4,13.12909277]
["bitfinex","ETHUSD",1769429453559,13.19619058,2901.5,2900.5,13.12909277]
["bitfinex","ETHUSD",1769429455256,0.724,2901.6,2900.8,13.12909277]
["bitfinex","ETHUSD",1769429455974,0.002,2901.6,2900.8,13.12909277]
["bitfinex","ETHUSD",1769429456456,0.002,2901.3,2900.8,13.12909277]
["bitfinex","ETHUSD",1769429457073,0.002,2901.5,2900.7,4.16611777]
["bitfinex","ETHUSD",1769429457238,13.19819058,2901.5,2900.6,0.001]
["bitfinex","ETHUSD",1769429457651,13.19619058,2901.3,2900.6,0.001]
["bitfinex","ETHUSD",1769429457850,13.19619058,2901.3,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429457851,12.643149,2901.2,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429458150,0.128,2901.4,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429458151,13.91819058,2901.1,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429458367,1.39181906,2901.0,2900.1,429.03011433]
["bitfinex","ETHUSD",1769429458877,14.58800964,2901.0,2900.1,415.90102156]
["bitfinex","ETHUSD",1769429460755,0.722,2900.9,2900.2,13.12909277]
["bitfinex","ETHUSD",1769429462299,1.39181906,2901.0,2900.3,13.16357196]
["bitfinex","ETHUSD",1769429462601,0.002,2901.5,2900.3,13.12909277]
["bitfinex","ETHUSD",1769429462602,0.722,2901.3,2900.3,13.12909277]
["bitfinex","ETHUSD",1769429463180,0.002,2901.5,2900.5,13.12909277]
["bitfinex","ETHUSD",1769429463375,0.002,2901.5,2900.7,13.12909277]
["bitfinex","ETHUSD",1769429464104,0.002,2901.5,2900.4,13.12909277]
["bitfinex","ETHUSD",1769429464275,0.56512477,2901.4,2900.5,1.43358112]
["bitfinex","ETHUSD",1769429464778,0.56512477,2901.4,2900.4,13.12909277]
["bitfinex","ETHUSD",1769429467100,13.76131535,2901.4,2900.4,13.12909277]
["bitfinex","ETHUSD",1769429467274,13.76131535,2901.4,2900.2,13.85109277]
["bitfinex","ETHUSD",1769429467698,13.76131535,2901.4,2900.3,13.16357196]
["bitfinex","ETHUSD",1769429467901,13.76131535,2901.4,2900.3,13.12909277]
["bitfinex","ETHUSD",1769429468096,1.37633154,2901.3,2900.4,13.16357077]
["bitfinex","ETHUSD",1769429468299,1.37633154,2901.3,2900.4,13.12909277]
["bitfinex","ETHUSD",1769429468472,1.28712477,2901.4,2900.4,13.12909277]
["bitfinex","ETHUSD",1769429468678,14.48331535,2901.4,2900.2,13.85109277]
["bitfinex","ETHUSD",1769429468879,14.48331535,2901.4,2900.3,14.02554539]
["bitfinex","ETHUSD",1769429469091,1.28712477,2901.4,2900.7,0.001]
["bitfinex","ETHUSD",1769429469304,0.002,2901.2,2900.7,0.001]
["bitfinex","ETHUSD",1769429469884,0.002,2901.4,2900.8,13.12909277]
["bitfinex","ETHUSD",1769429470084,0.002,2901.5,2901.0,13.12909277]
["bitfinex","ETHUSD",1769429470290,0.002,2901.6,2900.7,4.16711777]
["bitfinex","ETHUSD",1769429470608,0.002,2901.6,2900.8,14.02537059]
["bitfinex","ETHUSD",1769429470776,0.002,2901.6,2901.0,13.12909277]
["bitfinex","ETHUSD",1769429473108,0.002,2901.9,2901.1,13.16356245]
["bitfinex","ETHUSD",1769429473307,0.002,2901.9,2901.1,13.12909277]
["bitfinex","ETHUSD",1769429474098,0.002,2901.9,2901.3,13.12909277]
["bitfinex","ETHUSD",1769429474292,0.002,2901.9,2901.5,13.12909277]
["bitfinex","ETHUSD",1769429476420,0.002,2901.9,2901.4,0.83956081]
["bitfinex","ETHUSD",1769429476925,0.002,2901.9,2901.1,13.12909277]
["bitfinex","ETHUSD",1769429477104,0.002,2901.9,2900.8,0.8618172]
["bitfinex","ETHUSD",1769429477105,13.19819058,2901.9,2900.8,13.12909277]
["bitfinex","ETHUSD",1769429477417,13.19819058,2901.9,2900.9,0.03447206]
["bitfinex","ETHUSD",1769429477607,13.19819058,2901.9,2900.9,13.16356483]
["bitfinex","ETHUSD",1769429477807,13.19819058,2901.9,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429478001,1.31981906,2901.8,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429478219,14.89331772,2901.8,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429478779,1.31981906,2901.8,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429478986,0.002,2901.9,2900.9,13.12909277]
["bitfinex","ETHUSD",1769429479186,0.002,2901.9,2901.0,13.86432184]
["bitfinex","ETHUSD",1769429479394,0.002,2901.9,2901.0,13.82985097]
["bitfinex","ETHUSD",1769429481098,13.67556107,2901.9,2900.7,0.001]
["bitfinex","ETHUSD",1769429481310,13.67556107,2901.9,2900.7,13.8653254]
["bitfinex","ETHUSD",1769429481540,13.67556107,2901.7,2900.7,15.30357334]
["bitfinex","ETHUSD",1769429482504,13.67556107,2901.7,2900.7,13.83085097]
["bitfinex","ETHUSD",1769429482802,13.67556107,2901.7,2900.8,13.86432421]
["bitfinex","ETHUSD",1769429482999,0.002,2901.7,2900.8,13.82985097]
["bitfinex","ETHUSD",1769429483199,0.002,2901.7,2901.0,13.82985097]
["bitfinex","ETHUSD",1769429483398,0.002,2901.7,2901.1,13.82985097]
["bitfinex","ETHUSD",1769429486132,0.002,2901.7,2900.7,13.83085097]
["bitfinex","ETHUSD",1769429486321,1.36755611,2901.6,2900.8,0.03447324]
["bitfinex","ETHUSD",1769429486922,1.36755611,2901.6,2900.8,13.86432421]
["bitfinex","ETHUSD",1769429487249,0.002,2901.7,2900.8,13.82985097]
["bitfinex","ETHUSD",1769429487429,0.002,2901.7,2901.0,13.82985097]
["bitfinex","ETHUSD",1769429488010,0.002,2901.7,2901.2,13.82985097]
["bitfinex","ETHUSD",1769429488215,0.002,2901.7,2901.4,13.82985097]
["bitfinex","ETHUSD",1769429492247,0.002,2901.7,2901.0,13.82985097]
["bitfinex","ETHUSD",1769429492439,0.002,2901.7,2901.1,1.50363357]
["bitfinex","ETHUSD",1769429492742,0.002,2901.7,2901.1,15.33348454]
["bitfinex","ETHUSD",1769429492922,0.002,2901.7,2901.1,15.29901486]
["bitfinex","ETHUSD",1769429493117,0.002,2901.7,2901.2,13.86531946]
["bitfinex","ETHUSD",1769429493327,0.002,2901.9,2901.3,13.82985097]
["bitfinex","ETHUSD",1769429494141,0.002,2902.1,2901.4,13.86431708]
["bitfinex","ETHUSD",1769429494319,0.002,2902.1,2901.6,13.82985097]
["bitfinex","ETHUSD",1769429495847,0.002,2902.1,2901.4,13.82985097]
["bitfinex","ETHUSD",1769429496256,13.67556107,2902.1,2901.2,13.83085097]
["bitfinex","ETHUSD",1769429497323,1.36775611,2902.0,2901.2,13.83085097]
["bitfinex","ETHUSD",1769429497519,15.04131718,2902.0,2901.2,0.001]
["bitfinex","ETHUSD",1769429502828,15.76331718,2902.0,2900.7,0.001]
["bitfinex","ETHUSD",1769429503028,15.76331718,2902.0,2900.8,13.82985097]
["bitfinex","ETHUSD",1769429503029,15.04131718,2902.0,2900.8,13.82985097]
["bitfinex","ETHUSD",1769429503234,2.22633172,2901.9,2900.8,13.82985097]
["bitfinex","ETHUSD",1769429503434,0.722,2901.9,2900.8,13.82985097]
["bitfinex","ETHUSD",1769429503636,0.722,2901.9,2900.8,14.69167455]
["bitfinex","ETHUSD",1769429503936,14.39756107,2902.1,2900.8,14.69167455]
["bitfinex","ETHUSD",1769429505268,14.39756107,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769429505444,0.002,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769429505632,1.44195611,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769429505832,15.11551718,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769429507258,1.44195611,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769429507460,0.002,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769429511279,0.002,2901.9,2901.4,13.73033708]
["bitfinex","ETHUSD",1769429512005,0.002,2902.1,2901.5,13.72933708]
["bitfinex","ETHUSD",1769429512202,0.002,2902.1,2901.6,0.03446374]
["bitfinex","ETHUSD",1769429512876,0.002,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769429513278,0.002,2902.1,2901.4,0.03546611]
["bitfinex","ETHUSD",1769429513609,0.002,2902.1,2901.4,1.49811733]
["bitfinex","ETHUSD",1769429515508,13.41539305,2902.1,2901.4,1.49811733]
["bitfinex","ETHUSD",1769429517019,13.41539305,2902.1,2901.4,0.03546611]
["bitfinex","ETHUSD",1769429517341,13.41539305,2902.1,2901.4,0.001]
["bitfinex","ETHUSD",1769429517495,13.41539305,2902.1,2901.6,0.001]
["bitfinex","ETHUSD",1769429517685,13.41539305,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769429518211,0.002,2901.9,2901.4,13.73033708]
["bitfinex","ETHUSD",1769429518418,0.002,2901.9,2901.5,15.18853887]
["bitfinex","ETHUSD",1769429519216,0.002,2901.9,2901.5,1.45920179]
["bitfinex","ETHUSD",1769429519380,0.002,2901.9,2901.5,13.72933708]
["bitfinex","ETHUSD",1769429519724,0.002,2902.1,2901.6,13.72933708]
["bitfinex","ETHUSD",1769429521432,0.002,2902.1,2901.7,13.76378245]
["bitfinex","ETHUSD",1769429521737,0.002,2902.1,2901.7,13.72933708]
["bitfinex","ETHUSD",1769429523197,0.002,2902.2,2901.7,13.72933708]
["bitfinex","ETHUSD",1769429523397,0.002,2902.2,2901.7,15.18842971]
["bitfinex","ETHUSD",1769429524904,0.002,2902.4,2901.8,13.72933708]
["bitfinex","ETHUSD",1769429527045,0.002,2902.6,2902.0,13.72933708]
["bitfinex","ETHUSD",1769429527206,0.002,2902.6,2902.1,13.76379488]
["bitfinex","ETHUSD",1769429527408,0.002,2902.6,2902.1,13.72933708]
["bitfinex","ETHUSD",1769429527640,0.002,2902.6,2902.1,15.27379724]
["bitfinex","ETHUSD",1769429527814,0.002,2903.1,2902.4,13.72933708]
["bitfinex","ETHUSD",1769429528143,0.002,2903.1,2902.1,16.13523829]
["bitfinex","ETHUSD",1769429528506,0.002,2903.1,2902.2,0.03445661]
["bitfinex","ETHUSD",1769429528946,0.002,2903.1,2902.2,13.76379369]
["bitfinex","ETHUSD",1769429529252,0.002,2903.1,2902.3,15.19186049]
["bitfinex","ETHUSD",1769429529757,0.002,2903.1,2902.3,16.05322822]
["bitfinex","ETHUSD",1769429529965,0.002,2903.1,2902.3,16.05324175]
["bitfinex","ETHUSD",1769429530319,0.002,2903.1,2902.3,16.05324521]
["bitfinex","ETHUSD",1769429530519,0.002,2903.1,2902.3,15.19186049]
["bitfinex","ETHUSD",1769429530720,0.002,2903.1,2902.5,13.72933708]
["bitfinex","ETHUSD",1769429531234,0.002,2903.1,2902.4,1.54102938]
["bitfinex","ETHUSD",1769429531622,0.002,2903.1,2902.4,15.27036646]
["bitfinex","ETHUSD",1769429534226,0.002,2903.1,2902.4,16.13172165]
["bitfinex","ETHUSD",1769429534426,0.002,2903.1,2902.4,15.27036646]
["bitfinex","ETHUSD",1769429534628,0.002,2903.1,2902.6,13.72933708]
["bitfinex","ETHUSD",1769429535337,13.41539305,2903.1,2902.1,13.72933708]
["bitfinex","ETHUSD",1769429537355,13.41339305,2903.0,2902.0,0.001]
["bitfinex","ETHUSD",1769429537595,13.41339305,2902.8,2902.0,0.001]
["bitfinex","ETHUSD",1769429538162,1.75782713,2902.9,2902.0,13.28232327]
["bitfinex","ETHUSD",1769429538376,14.71512738,2903.1,2902.0,13.28232327]
["bitfinex","ETHUSD",1769429540452,13.99312738,2903.1,2902.0,14.14379205]
["bitfinex","ETHUSD",1769429540644,13.99312738,2903.1,2902.0,14.1437896]
["bitfinex","ETHUSD",1769429540841,13.99312738,2903.1,2902.1,13.58375553]
["bitfinex","ETHUSD",1769429541068,15.46484012,2903.1,2902.1,14.99391992]
["bitfinex","ETHUSD",1769429541576,0.002,2902.9,2902.1,14.99391992]
["bitfinex","ETHUSD",1769429542262,0.002,2902.9,2902.2,0.03445661]
["bitfinex","ETHUSD",1769429543153,0.002,2902.9,2902.2,13.58375434]
["bitfinex","ETHUSD",1769429543353,0.002,2902.9,2902.2,13.54929773]
["bitfinex","ETHUSD",1769429546288,12.62515714,2902.8,2902.0,0.001]
["bitfinex","ETHUSD",1769429546449,12.62515714,2902.5,2901.4,13.55029773]
["bitfinex","ETHUSD",1769429547079,12.62515714,2902.5,2901.5,0.03446493]
["bitfinex","ETHUSD",1769429547487,4.16001461,2902.6,2901.5,0.03446493]
["bitfinex","ETHUSD",1769429547488,0.722,2902.6,2901.5,13.58376266]
["bitfinex","ETHUSD",1769429547675,12.62515714,2902.8,2901.7,13.54929773]
["bitfinex","ETHUSD",1769429549086,12.62515714,2902.8,2901.8,13.58375909]
["bitfinex","ETHUSD",1769429549276,12.62515714,2902.8,2901.8,13.54929773]
["bitfinex","ETHUSD",1769429550857,1.40151274,2902.9,2901.8,13.54929773]
["bitfinex","ETHUSD",1769429551055,1.40151274,2902.9,2902.0,13.54929773]
["bitfinex","ETHUSD",1769429551056,14.02666988,2902.9,2902.0,13.54929773]
["bitfinex","ETHUSD",1769429551257,1.47486699,2902.8,2902.1,0.0344578]
["bitfinex","ETHUSD",1769429553390,1.47486699,2902.8,2902.0,13.54929773]
["bitfinex","ETHUSD",1769429553590,12.62515714,2902.4,2901.2,13.54929773]
["bitfinex","ETHUSD",1769429553776,12.62515714,2902.4,2901.2,14.41098367]
["bitfinex","ETHUSD",1769429554085,12.62515714,2902.1,2900.9,13.54929773]
["bitfinex","ETHUSD",1769429554402,14.30367432,2902.0,2901.0,0.86175565]
["bitfinex","ETHUSD",1769429555401,14.30367432,2902.0,2900.9,13.54929773]
["bitfinex","ETHUSD",1769429556081,14.30367432,2902.0,2900.9,14.41109299]
["bitfinex","ETHUSD",1769429556515,14.30367432,2902.0,2900.9,13.54929773]
["bitfinex","ETHUSD",1769429556809,14.30367432,2902.0,2900.9,14.41109917]
["bitfinex","ETHUSD",1769429557008,14.30367432,2902.0,2901.0,1.78583322]
["bitfinex","ETHUSD",1769429560018,14.30367432,2902.0,2900.9,13.54929773]
["bitfinex","ETHUSD",1769429560423,14.30367432,2902.0,2900.9,14.41108491]
["bitfinex","ETHUSD",1769429560587,14.30367432,2902.0,2901.0,0.86176465]
["bitfinex","ETHUSD",1769429560926,14.30367432,2902.0,2901.0,14.41106238]
["bitfinex","ETHUSD",1769429561092,14.30367432,2902.0,2901.0,13.54929773]
["bitfinex","ETHUSD",1769429561393,1.43036743,2901.9,2901.0,13.54929773]
["bitfinex","ETHUSD",1769429561989,1.43036743,2901.9,2901.0,14.41106753]
["bitfinex","ETHUSD",1769429562523,1.43036743,2901.9,2901.0,13.54929773]
["bitfinex","ETHUSD",1769429564815,14.05552457,2901.9,2901.0,13.54929773]
["bitfinex","ETHUSD",1769429565119,14.05552457,2901.9,2900.8,14.41112802]
["bitfinex","ETHUSD",1769429565326,14.0307096,2901.8,2900.8,16.19709571]
["bitfinex","ETHUSD",1769429565493,14.0307096,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769429566325,14.0327096,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769429570199,1.40755246,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769429571931,13.39239968,2901.7,2901.2,0.001]
["bitfinex","ETHUSD",1769429572119,14.87239489,2901.7,2901.2,0.001]
["bitfinex","ETHUSD",1769429574710,1.47999521,2901.7,2901.2,0.001]
["bitfinex","ETHUSD",1769429575808,0.002,2901.8,2901.2,0.001]
["bitfinex","ETHUSD",1769429578241,0.002,2901.8,2901.2,14.07490919]
["bitfinex","ETHUSD",1769429578453,0.002,2901.8,2901.4,0.001]
["bitfinex","ETHUSD",1769429578746,0.002,2901.6,2901.4,0.001]
["bitfinex","ETHUSD",1769429583134,13.39239968,2902.7,2901.5,13.2121968]
["bitfinex","ETHUSD",1769429583337,0.128,2902.6,2901.5,14.61968257]
["bitfinex","ETHUSD",1769429583554,6.35,2902.7,2901.5,14.61968257]
["bitfinex","ETHUSD",1769429584326,19.74239968,2902.7,2901.5,14.61968257]
["bitfinex","ETHUSD",1769429584833,19.74239968,2902.7,2901.6,14.0737904]
["bitfinex","ETHUSD",1769429584834,13.39239968,2902.6,2901.6,14.0737904]
["bitfinex","ETHUSD",1769429585035,6.35,2902.7,2901.8,13.2121968]
["bitfinex","ETHUSD",1769429585945,19.74239968,2902.7,2901.8,13.2121968]
["bitfinex","ETHUSD",1769429586948,19.74239968,2902.7,2901.9,0.89594281]
["bitfinex","ETHUSD",1769429587142,13.39239968,2902.7,2901.9,0.89594281]
["bitfinex","ETHUSD",1769429587830,1.47486699,2902.8,2901.9,14.10813961]
["bitfinex","ETHUSD",1769429588029,1.47486699,2902.8,2901.9,15.82910507]
["bitfinex","ETHUSD",1769429591365,1.47486699,2902.8,2902.0,0.001]
["bitfinex","ETHUSD",1769429591565,0.002,2902.6,2902.0,13.2131968]
["bitfinex","ETHUSD",1769429593684,0.002,2902.6,2902.1,0.86144516]
["bitfinex","ETHUSD",1769429597780,13.02005165,2902.6,2902.0,0.001]
["bitfinex","ETHUSD",1769429598271,0.002,2902.6,2902.0,0.001]
["bitfinex","ETHUSD",1769429600450,0.002,2902.6,2902.0,0.03545899]
["bitfinex","ETHUSD",1769429604293,0.002,2902.4,2902.0,0.89693002]
["bitfinex","ETHUSD",1769429605860,0.002,2902.4,2902.0,2.6036552]
["bitfinex","ETHUSD",1769429607300,0.002,2902.4,2902.0,15.32792692]
["bitfinex","ETHUSD",1769429607457,0.002,2902.6,2902.1,12.72427172]
["bitfinex","ETHUSD",1769429608385,0.002,2902.6,2902.2,12.73921787]
["bitfinex","ETHUSD",1769429608688,0.002,2902.6,2902.3,12.73921735]
["bitfinex","ETHUSD",1769429608881,0.002,2902.6,2902.4,0.86135611]
["bitfinex","ETHUSD",1769429611906,0.002,2902.6,2902.3,14.85956087]
["bitfinex","ETHUSD",1769429612207,13.5081704,2903.2,2902.3,14.85956087]
["bitfinex","ETHUSD",1769429612208,13.5061704,2903.7,2902.6,12.72427172]
["bitfinex","ETHUSD",1769429612596,13.5061704,2903.9,2902.6,12.72427172]
["bitfinex","ETHUSD",1769429612910,13.5061704,2903.9,2902.8,12.72427172]
["bitfinex","ETHUSD",1769429613210,13.5061704,2903.9,2902.9,14.0828256]
["bitfinex","ETHUSD",1769429615173,13.5061704,2903.9,2903.0,13.58544981]
["bitfinex","ETHUSD",1769429619406,0.0008,2904.2,2903.0,13.58544981]
["bitfinex","ETHUSD",1769429619738,0.03525795,2904.2,2903.0,13.58544981]
["bitfinex","ETHUSD",1769429619943,13.54142835,2904.2,2903.0,13.58544981]
["bitfinex","ETHUSD",1769429620099,13.5061704,2904.1,2903.0,13.58544981]
["bitfinex","ETHUSD",1769429620300,13.5061704,2903.9,2903.0,13.58544981]
["bitfinex","ETHUSD",1769429623500,13.5061704,2904.1,2903.0,13.58544981]
["bitfinex","ETHUSD",1769429625128,4.16162811,2904.4,2903.1,12.72427172]
["bitfinex","ETHUSD",1769429625331,15.27315025,2904.3,2903.2,0.37107717]
["bitfinex","ETHUSD",1769429625508,1.76697985,2904.3,2903.3,13.58536082]
["bitfinex","ETHUSD",1769429625714,0.03645795,2904.5,2903.3,12.72427172]
["bitfinex","ETHUSD",1769429626103,13.54262835,2904.5,2903.3,12.72427172]
["bitfinex","ETHUSD",1769429626434,13.5081704,2904.5,2903.4,12.72427172]
["bitfinex","ETHUSD",1769429627237,0.002,2904.5,2903.7,12.72427172]
["bitfinex","ETHUSD",1769429627607,0.002,2904.5,2903.9,12.72427172]
["bitfinex","ETHUSD",1769429627807,0.002,2904.5,2904.0,13.99819346]
["bitfinex","ETHUSD",1769429629624,0.002,2904.5,2904.1,13.569916]
["bitfinex","ETHUSD",1769429629819,0.002,2904.3,2904.1,13.569916]
["bitfinex","ETHUSD",1769429630226,0.002,2904.5,2904.1,13.569916]
["bitfinex","ETHUSD",1769429631629,0.002,2904.5,2904.2,0.86082225]
["bitfinex","ETHUSD",1769429631829,0.002,2904.5,2904.3,1.35855388]
["bitfinex","ETHUSD",1769429632626,12.76050016,2905.2,2904.3,1.35855388]
["bitfinex","ETHUSD",1769429632938,12.76050016,2905.2,2904.3,14.92846988]
["bitfinex","ETHUSD",1769429633937,0.0200587,2905.3,2904.4,14.43067898]
["bitfinex","ETHUSD",1769429634310,12.78055886,2905.3,2904.4,14.43067898]
["bitfinex","ETHUSD",1769429634510,12.78055886,2905.3,2904.5,0.37107717]
["bitfinex","ETHUSD",1769429634740,12.78055886,2905.3,2904.5,13.94099317]
["bitfinex","ETHUSD",1769429634941,0.0200587,2905.3,2904.5,13.94099317]
["bitfinex","ETHUSD",1769429635149,0.0200587,2905.3,2904.9,13.569916]
["bitfinex","ETHUSD",1769429635350,0.0200587,2905.3,2904.5,13.94099317]
["bitfinex","ETHUSD",1769429635517,0.0200587,2905.3,2904.6,14.84383774]
["bitfinex","ETHUSD",1769429635864,0.0200587,2905.3,2904.8,13.569916]
["bitfinex","ETHUSD",1769429637569,0.002,2905.7,2904.7,0.86067407]
["bitfinex","ETHUSD",1769429637746,12.76250016,2905.7,2904.7,14.46166044]
["bitfinex","ETHUSD",1769429637912,12.76250016,2905.7,2904.8,1.79043853]
["bitfinex","ETHUSD",1769429638113,12.76250016,2905.7,2904.8,1.8215089]
["bitfinex","ETHUSD",1769429638312,12.76250016,2905.7,2904.8,1.79043853]
["bitfinex","ETHUSD",1769429639818,12.76250016,2905.7,2904.8,2.65107653]
["bitfinex","ETHUSD",1769429640023,12.76250016,2905.7,2904.9,0.84203709]
["bitfinex","ETHUSD",1769429640253,12.76250016,2905.7,2905.0,17.73154411]
["bitfinex","ETHUSD",1769429640254,0.002,2905.7,2905.0,17.73154411]
["bitfinex","ETHUSD",1769429640425,0.002,2905.7,2905.1,13.60098637]
["bitfinex","ETHUSD",1769429640620,0.002,2905.7,2905.1,13.569916]
["bitfinex","ETHUSD",1769429640820,0.002,2905.7,2905.2,13.94099317]
["bitfinex","ETHUSD",1769429641843,0.002,2905.5,2905.2,13.94099317]
["bitfinex","ETHUSD",1769429643246,12.76050016,2906.3,2905.4,13.569916]
["bitfinex","ETHUSD",1769429643962,12.76050016,2906.6,2905.4,13.569916]
["bitfinex","ETHUSD",1769429644267,12.76050016,2906.5,2905.5,13.60098637]
["bitfinex","ETHUSD",1769429644459,12.76050016,2906.5,2905.6,1.36009864]
["bitfinex","ETHUSD",1769429644663,12.76050016,2906.5,2905.6,14.93001464]
["bitfinex","ETHUSD",1769429645273,12.76250016,2906.9,2905.7,13.60098637]
["bitfinex","ETHUSD",1769429647386,12.76250016,2906.9,2905.7,13.55098637]
["bitfinex","ETHUSD",1769429648280,12.76250016,2906.9,2905.9,13.569916]
["bitfinex","ETHUSD",1769429648446,12.76250016,2906.9,2905.9,14.00025589]
["bitfinex","ETHUSD",1769429648447,14.03875018,2906.9,2905.9,14.00025589]
["bitfinex","ETHUSD",1769429648644,14.03875018,2906.9,2905.6,8.96335606]
["bitfinex","ETHUSD",1769429648645,12.76050016,2906.7,2905.6,14.93001464]
["bitfinex","ETHUSD",1769429648851,12.76050016,2906.7,2905.6,15.7904189]
["bitfinex","ETHUSD",1769429649052,12.76050016,2906.7,2905.7,0.86037162]
["bitfinex","ETHUSD",1769429649264,12.76050016,2906.7,2905.7,13.569916]
["bitfinex","ETHUSD",1769429649777,12.76050016,2906.7,2905.4,14.43036057]
["bitfinex","ETHUSD",1769429649957,12.76050016,2906.5,2905.5,1.79033862]
["bitfinex","ETHUSD",1769429650158,12.76050016,2906.5,2905.5,2.65077223]
["bitfinex","ETHUSD",1769429650383,12.76050016,2906.5,2905.5,14.43034961]
["bitfinex","ETHUSD",1769429650888,14.03875018,2906.9,2905.9,13.569916]
["bitfinex","ETHUSD",1769429651185,14.03875018,2906.9,2906.1,13.569916]
["bitfinex","ETHUSD",1769429651186,0.002,2906.9,2906.1,13.569916]
["bitfinex","ETHUSD",1769429651888,0.002,2906.9,2906.0,13.60098637]
["bitfinex","ETHUSD",1769429652255,3.43915457,2907.7,2906.0,13.60098637]
["bitfinex","ETHUSD",1769429652256,12.76050016,2908.5,2907.3,13.60098637]
["bitfinex","ETHUSD",1769429652455,12.76050016,2908.5,2907.3,13.569916]
["bitfinex","ETHUSD",1769429652657,12.76050016,2908.5,2907.4,0.03107037]
["bitfinex","ETHUSD",1769429652964,12.76050016,2908.5,2907.4,13.569916]
["bitfinex","ETHUSD",1769429653275,14.03655018,2908.5,2907.6,0.03107037]
["bitfinex","ETHUSD",1769429653473,12.76050016,2908.5,2907.5,1.27237698]
["bitfinex","ETHUSD",1769429653788,0.002,2908.3,2907.6,0.03107037]
["bitfinex","ETHUSD",1769429653993,12.76050016,2909.2,2908.1,4.16162811]
["bitfinex","ETHUSD",1769429654298,12.76050016,2909.5,2908.1,0.03107037]
["bitfinex","ETHUSD",1769429654590,12.76050016,2909.3,2908.1,0.03107037]
["bitfinex","ETHUSD",1769429654979,12.76050016,2909.3,2908.1,13.569916]
["bitfinex","ETHUSD",1769429655181,0.002,2909.7,2909.0,17.76261448]
["bitfinex","ETHUSD",1769429655387,12.76250016,2909.7,2908.2,13.569916]
["bitfinex","ETHUSD",1769429655585,14.45291299,2909.6,2908.3,0.37107717]
["bitfinex","ETHUSD",1769429655896,15.17391299,2909.6,2908.3,0.37107717]
["bitfinex","ETHUSD",1769429656268,15.31214572,2909.6,2908.3,13.94099317]
["bitfinex","ETHUSD",1769429656482,15.31214911,2909.6,2908.3,13.94099317]
["bitfinex","ETHUSD",1769429658276,12.8249759,2909.5,2908.3,13.94099317]
["bitfinex","ETHUSD",1769429658476,1.60976248,2909.4,2908.3,13.94099317]
["bitfinex","ETHUSD",1769429658980,1.60976248,2909.4,2908.4,0.03107037]
["bitfinex","ETHUSD",1769429659487,1.60976248,2909.4,2908.3,13.94099317]
["bitfinex","ETHUSD",1769429659681,1.60976248,2909.4,2908.3,13.97206354]
["bitfinex","ETHUSD",1769429660007,14.07466717,2909.4,2908.3,13.94099317]
["bitfinex","ETHUSD",1769429660205,1.40746672,2909.3,2908.3,13.94099317]
["bitfinex","ETHUSD",1769429660509,1.40746672,2909.3,2908.1,13.42594118]
["bitfinex","ETHUSD",1769429660510,13.87237141,2909.3,2908.1,13.42594118]
["bitfinex","ETHUSD",1769429660900,13.87237141,2909.3,2908.0,14.25456575]
["bitfinex","ETHUSD",1769429661076,13.87237141,2909.3,2908.2,13.42594118]
["bitfinex","ETHUSD",1769429661278,13.87237141,2909.3,2908.4,0.03107037]
["bitfinex","ETHUSD",1769429661502,1.40746672,2909.3,2908.3,13.39487081]
["bitfinex","ETHUSD",1769429661804,0.721,2909.4,2908.4,1.73117581]
["bitfinex","ETHUSD",1769429662011,13.18590469,2909.5,2908.4,1.73117581]
["bitfinex","ETHUSD",1769429662385,0.002,2909.7,2908.5,13.42594118]
["bitfinex","ETHUSD",1769429662584,14.04710568,2909.7,2908.5,13.42594118]
["bitfinex","ETHUSD",1769429662785,1.40471057,2909.6,2908.5,14.69831816]
["bitfinex","ETHUSD",1769429663004,13.86961526,2909.6,2908.5,14.69831816]
["bitfinex","ETHUSD",1769429663200,13.86961526,2909.6,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429663404,14.59061526,2909.6,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429663778,14.59061526,2909.6,2908.3,13.39487081]
["bitfinex","ETHUSD",1769429663979,12.46490469,2909.5,2908.2,13.39487081]
["bitfinex","ETHUSD",1769429664276,12.46490469,2909.5,2908.3,0.03107037]
["bitfinex","ETHUSD",1769429664472,1.87522434,2909.4,2908.3,0.03107037]
["bitfinex","ETHUSD",1769429665406,1.87522434,2909.4,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429665608,1.87722434,2909.4,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429665811,0.72,2909.3,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429666007,13.18690469,2909.4,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429666212,12.46690469,2909.4,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429666512,13.18690469,2909.4,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429666680,1.31869047,2909.3,2908.4,1.34259412]
["bitfinex","ETHUSD",1769429666875,1.31869047,2909.3,2908.3,13.42594118]
["bitfinex","ETHUSD",1769429667184,1.31869047,2909.3,2908.1,0.03107037]
["bitfinex","ETHUSD",1769429667185,13.78359516,2909.3,2908.1,0.03107037]
["bitfinex","ETHUSD",1769429667782,12.46490469,2909.2,2907.8,13.39487081]
["bitfinex","ETHUSD",1769429667987,12.46490469,2909.2,2907.9,13.42594118]
["bitfinex","ETHUSD",1769429668205,14.34348593,2909.1,2907.8,13.39487081]
["bitfinex","ETHUSD",1769429668443,14.34348593,2909.1,2907.7,0.03107037]
["bitfinex","ETHUSD",1769429668444,15.06348593,2909.1,2907.9,13.42594118]
["bitfinex","ETHUSD",1769429669216,0.002,2909.4,2908.4,13.39487081]
["bitfinex","ETHUSD",1769429669378,0.002,2909.4,2908.6,17.56883171]
["bitfinex","ETHUSD",1769429669580,0.002,2909.4,2909.0,0.03107037]
["bitfinex","ETHUSD",1769429670527,0.002,2909.6,2909.2,0.03107037]
["bitfinex","ETHUSD",1769429670884,0.002,2909.6,2909.1,0.03107037]
["bitfinex","ETHUSD",1769429671209,0.002,2909.6,2909.2,13.42594118]
["bitfinex","ETHUSD",1769429672815,0.002,2909.6,2909.2,0.03107037]
["bitfinex","ETHUSD",1769429673334,0.00197284,2910.0,2909.2,13.42594118]
["bitfinex","ETHUSD",1769429673538,0.00197284,2910.0,2909.3,0.03107037]
["bitfinex","ETHUSD",1769429674841,12.46687753,2910.0,2909.1,1.34570116]
["bitfinex","ETHUSD",1769429675026,12.46687753,2910.0,2908.6,14.28545749]
["bitfinex","ETHUSD",1769429675203,12.46687753,2910.0,2908.6,13.42594118]
["bitfinex","ETHUSD",1769429675400,12.46687753,2910.0,2908.6,14.28545978]
["bitfinex","ETHUSD",1769429675638,12.46490469,2909.6,2908.3,14.25446234]
["bitfinex","ETHUSD",1769429675845,12.46490469,2909.6,2908.4,0.03438316]
["bitfinex","ETHUSD",1769429676041,12.46490469,2909.6,2908.2,0.03438316]
["bitfinex","ETHUSD",1769429676222,0.72,2909.9,2908.2,0.03438316]
["bitfinex","ETHUSD",1769429676223,12.46490469,2909.4,2908.2,0.03438316]
["bitfinex","ETHUSD",1769429676411,12.46490469,2909.4,2907.8,0.03438316]
["bitfinex","ETHUSD",1769429676810,12.46490469,2909.4,2907.9,0.03107037]
["bitfinex","ETHUSD",1769429677010,12.46490469,2909.4,2908.0,0.03438079]
["bitfinex","ETHUSD",1769429677342,12.46490469,2909.2,2907.7,0.03107037]
["bitfinex","ETHUSD",1769429677543,0.128,2909.3,2907.4,0.03107037]
["bitfinex","ETHUSD",1769429677544,12.46490469,2908.8,2907.4,0.89093845]
["bitfinex","ETHUSD",1769429677762,12.46490469,2908.8,2907.6,0.03107037]
["bitfinex","ETHUSD",1769429677910,12.46490469,2908.8,2907.5,0.03107037]
["bitfinex","ETHUSD",1769429678104,12.46490469,2908.8,2908.5,0.001]
["bitfinex","ETHUSD",1769429679045,12.46490469,2908.8,2907.5,0.03107037]
["bitfinex","ETHUSD",1769429679210,12.46490469,2908.6,2907.5,1.34570116]
["bitfinex","ETHUSD",1769429679606,13.32445428,2908.5,2907.5,1.34570116]
["bitfinex","ETHUSD",1769429679807,12.46490469,2908.5,2907.5,1.34570116]
["bitfinex","ETHUSD",1769429680621,12.46490469,2908.5,2907.4,0.03107037]
["bitfinex","ETHUSD",1769429681041,13.7973383,2908.7,2907.6,0.03107037]
["bitfinex","ETHUSD",1769429681337,14.6568341,2908.7,2907.6,0.03107037]
["bitfinex","ETHUSD",1769429681536,13.7973383,2908.7,2907.6,0.03107037]
["bitfinex","ETHUSD",1769429683356,1.33243361,2908.7,2907.8,0.03107037]
["bitfinex","ETHUSD",1769429683558,12.46490469,2909.0,2908.0,0.03107037]
["bitfinex","ETHUSD",1769429683848,13.18490469,2909.0,2908.0,0.03107037]
["bitfinex","ETHUSD",1769429684451,12.46490469,2909.0,2907.9,0.03107037]
["bitfinex","ETHUSD",1769429684753,13.3243149,2909.0,2907.9,0.03107037]
["bitfinex","ETHUSD",1769429684925,12.46490469,2909.0,2907.9,0.03107037]
["bitfinex","ETHUSD",1769429685125,1.44441952,2908.9,2907.9,1.5082346]
["bitfinex","ETHUSD",1769429686311,13.90932421,2908.9,2907.9,1.47716423]
["bitfinex","ETHUSD",1769429689277,13.90932421,2908.9,2907.8,13.39487081]
["bitfinex","ETHUSD",1769429689278,15.48875781,2908.9,2907.8,13.39487081]
["bitfinex","ETHUSD",1769429689437,14.62932421,2908.9,2907.8,13.39487081]
["bitfinex","ETHUSD",1769429689774,15.48876406,2908.9,2907.8,13.39487081]
["bitfinex","ETHUSD",1769429690149,14.62932421,2908.9,2907.8,13.39487081]
["bitfinex","ETHUSD",1769429690370,14.62932421,2908.9,2908.1,0.001]
["bitfinex","ETHUSD",1769429690544,13.68518805,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1769429693772,0.72,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769429693987,12.94225563,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769429694159,12.94225563,2908.7,2907.4,13.4998756]
["bitfinex","ETHUSD",1769429694556,12.22225563,2908.7,2907.4,13.4998756]
["bitfinex","ETHUSD",1769429694761,12.94225563,2908.7,2907.6,12.60894591]
["bitfinex","ETHUSD",1769429694960,12.94225563,2908.7,2907.7,1.26400163]
["bitfinex","ETHUSD",1769429694961,14.23648119,2908.7,2907.7,1.26400163]
["bitfinex","ETHUSD",1769429696389,14.23648119,2908.7,2907.4,0.89092969]
["bitfinex","ETHUSD",1769429696390,14.23648119,2908.7,2907.5,13.46876161]
["bitfinex","ETHUSD",1769429696684,14.23648119,2908.7,2907.6,12.64333853]
["bitfinex","ETHUSD",1769429696888,14.23648119,2908.7,2907.6,12.60894591]
["bitfinex","ETHUSD",1769429699000,14.23648119,2908.7,2907.4,12.64001628]
["bitfinex","ETHUSD",1769429699001,15.09598256,2908.7,2907.4,12.64001628]
["bitfinex","ETHUSD",1769429699191,14.23648119,2908.7,2907.4,13.49988781]
["bitfinex","ETHUSD",1769429699391,13.64590375,2908.6,2907.5,13.95893469]
["bitfinex","ETHUSD",1769429701780,13.64590375,2908.6,2907.6,12.64001628]
["bitfinex","ETHUSD",1769429701986,12.22225563,2909.0,2908.0,12.64001628]
["bitfinex","ETHUSD",1769429702187,0.002,2908.7,2908.0,12.60894591]
["bitfinex","ETHUSD",1769429704284,0.002,2908.7,2908.0,13.46864008]
["bitfinex","ETHUSD",1769429704516,0.002,2908.7,2908.0,12.60894591]
["bitfinex","ETHUSD",1769429704710,0.002,2908.7,2908.0,14.28614192]
["bitfinex","ETHUSD",1769429705020,0.002,2908.7,2908.2,12.60894591]
["bitfinex","ETHUSD",1769429706826,0.002,2909.5,2908.9,12.64001628]
["bitfinex","ETHUSD",1769429707003,0.002,2909.5,2908.9,12.60894591]
["bitfinex","ETHUSD",1769429707201,15.16086744,2911.8,2909.4,0.03107037]
["bitfinex","ETHUSD",1769429707411,12.22225563,2911.2,2909.9,12.60894591]
["bitfinex","ETHUSD",1769429707724,12.22225563,2910.9,2909.7,12.64001628]
["bitfinex","ETHUSD",1769429707898,0.0200587,2911.0,2909.9,12.64001628]
["bitfinex","ETHUSD",1769429708093,0.0200587,2911.0,2909.9,12.60894591]
["bitfinex","ETHUSD",1769429708290,0.0200587,2911.0,2910.2,0.03107037]
["bitfinex","ETHUSD",1769429708502,0.0200587,2911.0,2910.2,12.64001628]
["bitfinex","ETHUSD",1769429708707,0.0200587,2911.0,2910.4,12.60894591]
["bitfinex","ETHUSD",1769429708912,0.0200587,2911.0,2910.1,12.60894591]
["bitfinex","ETHUSD",1769429709131,0.0200587,2911.0,2910.1,13.46801469]
["bitfinex","ETHUSD",1769429710104,0.0200587,2911.0,2910.1,12.60894591]
["bitfinex","ETHUSD",1769429710306,0.0200587,2911.0,2910.2,0.03107037]
["bitfinex","ETHUSD",1769429710719,0.0200587,2911.0,2909.8,13.49916249]
["bitfinex","ETHUSD",1769429710942,13.10113187,2911.0,2909.8,12.60894591]
["bitfinex","ETHUSD",1769429711151,1.31011319,2910.9,2909.7,12.60894591]
["bitfinex","ETHUSD",1769429711522,12.25671358,2910.8,2909.4,12.64001628]
["bitfinex","ETHUSD",1769429711855,12.22225563,2910.8,2909.4,12.64001628]
["bitfinex","ETHUSD",1769429712155,12.25671358,2910.7,2909.4,12.64001628]
["bitfinex","ETHUSD",1769429712358,1.22567136,2910.6,2909.4,12.64001628]
["bitfinex","ETHUSD",1769429712531,13.44792699,2910.6,2909.4,12.60894591]
["bitfinex","ETHUSD",1769429713426,13.44792699,2910.6,2909.5,0.03107037]
["bitfinex","ETHUSD",1769429714050,13.44792699,2910.6,2909.3,0.03107037]
["bitfinex","ETHUSD",1769429714256,12.25671358,2910.5,2909.3,0.03107037]
["bitfinex","ETHUSD",1769429714551,13.65638768,2910.4,2909.3,0.03107037]
["bitfinex","ETHUSD",1769429715256,13.65838768,2910.4,2909.3,0.03107037]
["bitfinex","ETHUSD",1769429716344,13.65838768,2910.4,2909.3,12.60894591]
["bitfinex","ETHUSD",1769429716763,13.65838768,2910.4,2909.1,0.8904208]
["bitfinex","ETHUSD",1769429716957,12.25671358,2910.3,2909.1,0.03107037]
["bitfinex","ETHUSD",1769429717175,1.45518374,2910.2,2909.1,0.03107037]
["bitfinex","ETHUSD",1769429718079,13.27828436,2910.2,2909.1,0.03107037]
["bitfinex","ETHUSD",1769429718478,13.27828436,2910.2,2909.0,13.46834654]
["bitfinex","ETHUSD",1769429718781,1.43613205,2910.4,2909.0,13.46834654]
["bitfinex","ETHUSD",1769429718782,1.43613205,2910.4,2909.6,12.9673162]
["bitfinex","ETHUSD",1769429718982,0.002,2910.4,2909.8,12.9673162]
["bitfinex","ETHUSD",1769429719186,0.002,2910.4,2909.8,12.93624583]
["bitfinex","ETHUSD",1769429720781,1.58176771,2911.2,2909.8,12.93624583]
["bitfinex","ETHUSD",1769429720782,0.003,2911.2,2909.9,12.9673162]
["bitfinex","ETHUSD",1769429720949,0.003,2911.2,2909.9,13.82642906]
["bitfinex","ETHUSD",1769429721150,0.003,2911.2,2910.1,0.03107037]
["bitfinex","ETHUSD",1769429721694,0.003,2911.2,2910.0,14.6625543]
["bitfinex","ETHUSD",1769429721882,0.003,2911.2,2910.1,0.03107037]
["bitfinex","ETHUSD",1769429722282,0.003,2911.2,2910.1,12.9673162]
["bitfinex","ETHUSD",1769429722480,0.003,2911.2,2910.1,12.93624583]
["bitfinex","ETHUSD",1769429722797,0.003,2911.2,2910.1,14.23712215]
["bitfinex","ETHUSD",1769429723388,0.003,2911.2,2910.1,15.09619804]
["bitfinex","ETHUSD",1769429723567,0.003,2911.2,2910.1,14.23712215]
["bitfinex","ETHUSD",1769429726018,12.26580094,2910.9,2909.8,13.79539277]
["bitfinex","ETHUSD",1769429726197,0.003,2911.2,2909.8,13.79539277]
["bitfinex","ETHUSD",1769429726198,0.003,2911.2,2909.9,13.79537879]
["bitfinex","ETHUSD",1769429726393,12.23134299,2911.1,2909.9,12.93624583]
["bitfinex","ETHUSD",1769429726606,0.05451665,2911.0,2910.0,13.82641362]
["bitfinex","ETHUSD",1769429726806,0.0200587,2911.0,2910.2,12.93624583]
["bitfinex","ETHUSD",1769429727318,0.0088781,2911.0,2910.2,12.93624583]
["bitfinex","ETHUSD",1769429727891,0.002,2910.8,2910.2,12.93624583]
["bitfinex","ETHUSD",1769429728324,0.0108781,2910.8,2910.2,12.93624583]
["bitfinex","ETHUSD",1769429729617,0.85866902,2911.5,2910.2,12.93624583]
["bitfinex","ETHUSD",1769429729618,12.23334299,2912.2,2910.9,0.03107037]
["bitfinex","ETHUSD",1769429729788,12.23334299,2912.2,2910.7,12.93624583]
["bitfinex","ETHUSD",1769429729789,12.23634299,2911.8,2910.7,12.93624583]
["bitfinex","ETHUSD",1769429729993,12.23634299,2911.8,2910.3,12.93624583]
["bitfinex","ETHUSD",1769429730225,12.23634299,2911.8,2910.4,14.31888204]
["bitfinex","ETHUSD",1769429730226,13.45497729,2911.7,2910.4,14.31888204]
["bitfinex","ETHUSD",1769429730589,13.45497729,2911.7,2910.4,12.93624583]
["bitfinex","ETHUSD",1769429731121,0.7236343,2911.7,2910.4,12.93624583]
["bitfinex","ETHUSD",1769429731319,0.7236343,2911.7,2910.7,12.93624583]
["bitfinex","ETHUSD",1769429732124,0.7236343,2911.7,2910.7,13.79514094]
["bitfinex","ETHUSD",1769429732430,0.7236343,2911.7,2910.7,12.93624583]
["bitfinex","ETHUSD",1769429733931,0.7236343,2911.7,2910.8,0.03107037]
["bitfinex","ETHUSD",1769429734134,0.005,2911.8,2910.8,12.9673162]
["bitfinex","ETHUSD",1769429735432,0.005,2911.8,2910.9,13.79508673]
["bitfinex","ETHUSD",1769429735935,0.005,2911.8,2910.9,12.93624583]
["bitfinex","ETHUSD",1769429737528,0.005,2911.8,2910.9,13.79507919]
["bitfinex","ETHUSD",1769429737839,0.005,2911.8,2910.9,12.93624583]
["bitfinex","ETHUSD",1769429738941,0.005,2911.8,2910.8,0.85886933]
["bitfinex","ETHUSD",1769429738942,12.23634299,2911.8,2910.7,1.38262593]
["bitfinex","ETHUSD",1769429739165,1.2236343,2911.7,2910.7,13.82619955]
["bitfinex","ETHUSD",1769429739653,1.2236343,2911.7,2911.1,0.001]
["bitfinex","ETHUSD",1769429740220,2.06650608,2913.3,2912.1,12.93624583]
["bitfinex","ETHUSD",1769429740424,2.06650608,2913.3,2911.7,0.03107037]
["bitfinex","ETHUSD",1769429740425,13.43971239,2913.3,2911.7,12.93624583]
["bitfinex","ETHUSD",1769429740624,12.23134299,2913.1,2911.7,12.93624583]
["bitfinex","ETHUSD",1769429742841,12.23134299,2913.1,2911.7,13.79484867]
["bitfinex","ETHUSD",1769429744030,12.23134299,2913.1,2911.7,13.79484601]
["bitfinex","ETHUSD",1769429749869,12.23134299,2913.1,2911.7,13.79484138]
["bitfinex","ETHUSD",1769429750039,1.31579936,2913.0,2911.9,12.00287448]
["bitfinex","ETHUSD",1769429750238,13.66239731,2913.0,2911.1,0.001]
["bitfinex","ETHUSD",1769429750568,11.48834875,2912.8,2911.5,0.85864636]
["bitfinex","ETHUSD",1769429750737,11.48834875,2912.8,2911.5,12.86152084]
["bitfinex","ETHUSD",1769429751137,11.48834875,2912.8,2911.5,12.00287448]
["bitfinex","ETHUSD",1769429751453,1.14903488,2912.7,2911.6,13.29213614]
["bitfinex","ETHUSD",1769429752292,1.14903488,2912.7,2911.2,12.03394485]
["bitfinex","ETHUSD",1769429752293,11.48834875,2912.6,2911.2,12.03394485]
["bitfinex","ETHUSD",1769429752584,1.14903488,2912.7,2911.4,12.86156286]
["bitfinex","ETHUSD",1769429753097,1.14903488,2912.7,2911.4,12.86156347]
["bitfinex","ETHUSD",1769429753384,12.63738363,2912.7,2911.4,12.86156556]
["bitfinex","ETHUSD",1769429753568,12.63738363,2912.7,2911.4,12.00287448]
["bitfinex","ETHUSD",1769429753776,12.83791585,2912.6,2911.4,14.49432983]
["bitfinex","ETHUSD",1769429753950,12.83791585,2912.6,2911.4,13.63563989]
["bitfinex","ETHUSD",1769429754150,12.83791585,2912.6,2911.4,14.49433324]
["bitfinex","ETHUSD",1769429754354,12.83791585,2912.6,2911.4,13.63563989]
["bitfinex","ETHUSD",1769429755160,12.83791585,2912.6,2911.4,14.4943283]
["bitfinex","ETHUSD",1769429755363,0.8602732,2912.9,2911.5,13.45230731]
["bitfinex","ETHUSD",1769429755364,1.28379158,2912.5,2911.5,13.45230731]
["bitfinex","ETHUSD",1769429755562,0.721,2912.9,2911.5,13.45230731]
["bitfinex","ETHUSD",1769429755962,12.20934875,2912.9,2911.5,13.45230731]
["bitfinex","ETHUSD",1769429756191,3.43481155,2913.1,2911.9,12.00287448]
["bitfinex","ETHUSD",1769429756192,0.002,2913.1,2911.9,12.00287448]
["bitfinex","ETHUSD",1769429756355,0.002,2913.1,2912.4,0.03107037]
["bitfinex","ETHUSD",1769429756555,0.002,2913.1,2912.4,1.63571738]
["bitfinex","ETHUSD",1769429757248,0.002,2913.1,2912.4,13.63859186]
["bitfinex","ETHUSD",1769429757888,0.002,2913.1,2912.4,1.63571738]
["bitfinex","ETHUSD",1769429758076,0.002,2913.1,2912.1,12.86135763]
["bitfinex","ETHUSD",1769429758652,0.002,2913.1,2912.3,12.00287448]
["bitfinex","ETHUSD",1769429759594,0.002,2913.1,2912.4,0.03107037]
["bitfinex","ETHUSD",1769429759768,0.002,2913.1,2912.5,12.00287448]
["bitfinex","ETHUSD",1769429759978,0.002,2913.1,2912.1,12.86135763]
["bitfinex","ETHUSD",1769429760188,0.002,2913.1,2912.2,13.66659401]
["bitfinex","ETHUSD",1769429760487,0.002,2913.1,2912.3,12.86130252]
["bitfinex","ETHUSD",1769429760687,0.002,2913.1,2912.6,11.35640156]
["bitfinex","ETHUSD",1769429760908,0.002,2913.1,2912.4,0.03107037]
["bitfinex","ETHUSD",1769429761111,0.002,2913.1,2912.6,0.03107037]
["bitfinex","ETHUSD",1769429761409,0.002,2913.1,2912.6,12.03394485]
["bitfinex","ETHUSD",1769429761605,0.002,2913.1,2912.6,13.24044637]
["bitfinex","ETHUSD",1769429761770,0.020368,2913.8,2913.0,0.03107037]
["bitfinex","ETHUSD",1769429761974,11.49114875,2914.3,2912.6,1.23757189]
["bitfinex","ETHUSD",1769429761975,0.0028,2914.3,2913.2,12.00287448]
["bitfinex","ETHUSD",1769429762297,11.49114875,2914.3,2912.9,12.00287448]
["bitfinex","ETHUSD",1769429762467,11.49114875,2914.3,2912.9,0.85823268]
["bitfinex","ETHUSD",1769429762661,11.48834875,2914.1,2912.9,1.28611072]
["bitfinex","ETHUSD",1769429762867,1.14911488,2914.2,2912.9,13.2889852]
["bitfinex","ETHUSD",1769429763189,1.73527629,2916.8,2913.1,12.00287448]
["bitfinex","ETHUSD",1769429763367,0.03107037,2916.0,2914.4,12.00287448]
["bitfinex","ETHUSD",1769429763568,0.03107037,2916.0,2913.2,0.87042736]
["bitfinex","ETHUSD",1769429763569,11.51941912,2915.3,2913.5,12.00287448]
["bitfinex","ETHUSD",1769429763767,14.02905714,2915.3,2913.5,12.00287448]
["bitfinex","ETHUSD",1769429764096,11.51941912,2915.1,2913.5,9.33577124]
["bitfinex","ETHUSD",1769429764297,11.48834875,2915.1,2913.5,9.33577124]
["bitfinex","ETHUSD",1769429764483,11.48834875,2915.1,2913.6,0.85804503]
["bitfinex","ETHUSD",1769429764690,11.48834875,2915.1,2913.6,12.86091951]
["bitfinex","ETHUSD",1769429765762,1.40290571,2915.2,2913.6,12.86091951]
["bitfinex","ETHUSD",1769429765966,11.48834875,2915.5,2913.8,12.00287448]
["bitfinex","ETHUSD",1769429766606,11.48834875,2915.5,2913.9,0.85795669]
["bitfinex","ETHUSD",1769429766977,11.48834875,2915.5,2914.0,12.00287448]
["bitfinex","ETHUSD",1769429767705,12.3458595,2915.5,2913.7,0.81498809]
["bitfinex","ETHUSD",1769429767874,12.3458595,2915.5,2913.1,0.03107037]
["bitfinex","ETHUSD",1769429767875,11.51941912,2915.3,2913.4,0.85808347]
["bitfinex","ETHUSD",1769429768064,11.48834875,2915.3,2913.5,0.06539334]
["bitfinex","ETHUSD",1769429768267,11.48834875,2915.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1769429768465,11.48834875,2915.3,2913.5,0.06539334]
["bitfinex","ETHUSD",1769429768668,11.48834875,2915.1,2913.5,0.06539334]
["bitfinex","ETHUSD",1769429768999,11.48834875,2914.9,2913.5,0.03432297]
["bitfinex","ETHUSD",1769429769214,11.48834875,2914.9,2913.4,0.03432415]
["bitfinex","ETHUSD",1769429770409,11.48834875,2914.9,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429770584,11.48834875,2914.9,2913.0,0.85820301]
["bitfinex","ETHUSD",1769429770784,11.48834875,2914.7,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429771101,11.48834875,2914.5,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429772003,11.48834875,2914.5,2912.9,0.06540041]
["bitfinex","ETHUSD",1769429772208,11.48834875,2914.5,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429772808,11.48834875,2914.3,2912.8,0.03433122]
["bitfinex","ETHUSD",1769429773012,11.48834875,2914.3,2912.9,0.03433004]
["bitfinex","ETHUSD",1769429773179,11.48834875,2914.1,2912.9,0.03433004]
["bitfinex","ETHUSD",1769429773882,11.48834875,2914.1,2912.7,0.0343324]
["bitfinex","ETHUSD",1769429774799,11.48834875,2913.9,2912.6,0.03433358]
["bitfinex","ETHUSD",1769429775005,11.48834875,2913.9,2912.4,0.03107037]
["bitfinex","ETHUSD",1769429775006,11.48834875,2913.9,2912.8,0.03433122]
["bitfinex","ETHUSD",1769429776110,11.48834875,2913.9,2913.1,0.001]
["bitfinex","ETHUSD",1769429776405,11.48834875,2913.7,2912.8,0.03433122]
["bitfinex","ETHUSD",1769429777418,1.14883487,2913.8,2912.8,0.03433122]
["bitfinex","ETHUSD",1769429778119,12.62345292,2913.8,2912.8,0.03433122]
["bitfinex","ETHUSD",1769429778687,13.48145274,2913.8,2912.5,0.03433476]
["bitfinex","ETHUSD",1769429778995,13.48852679,2913.6,2912.3,0.03433712]
["bitfinex","ETHUSD",1769429779202,13.48852679,2913.6,2912.6,0.03433358]
["bitfinex","ETHUSD",1769429779384,13.48852679,2913.6,2912.1,0.89280995]
["bitfinex","ETHUSD",1769429779579,13.48852679,2913.6,2912.1,0.03433948]
["bitfinex","ETHUSD",1769429780115,13.48852679,2913.6,2912.1,0.89280658]
["bitfinex","ETHUSD",1769429780310,12.63046989,2913.4,2912.1,1.32861819]
["bitfinex","ETHUSD",1769429780529,12.63046989,2913.4,2912.1,0.47013685]
["bitfinex","ETHUSD",1769429781304,13.48858738,2913.4,2912.0,0.03434065]
["bitfinex","ETHUSD",1769429782402,13.48858738,2913.4,2911.8,0.89291827]
["bitfinex","ETHUSD",1769429782809,13.48858738,2913.4,2911.6,0.001]
["bitfinex","ETHUSD",1769429783031,12.63046989,2913.2,2911.6,0.001]
["bitfinex","ETHUSD",1769429783234,13.48869165,2913.0,2911.6,0.001]
["bitfinex","ETHUSD",1769429783434,12.63046989,2912.8,2911.6,0.001]
["bitfinex","ETHUSD",1769429783940,12.63046989,2912.4,2910.3,12.11706162]
["bitfinex","ETHUSD",1769429784264,2.853595,2912.3,2910.4,0.03435953]
["bitfinex","ETHUSD",1769429784542,12.63046989,2912.0,2910.4,0.03435953]
["bitfinex","ETHUSD",1769429784742,12.63046989,2911.8,2910.4,0.03435953]
["bitfinex","ETHUSD",1769429784917,12.63046989,2911.6,2910.1,0.03436308]
["bitfinex","ETHUSD",1769429785112,12.63046989,2911.6,2910.1,0.89342335]
["bitfinex","ETHUSD",1769429785312,13.48911047,2911.6,2910.1,0.03436308]
["bitfinex","ETHUSD",1769429785903,13.48911047,2911.6,2910.0,0.03536426]
["bitfinex","ETHUSD",1769429786101,12.63046989,2911.4,2910.0,0.03536426]
["bitfinex","ETHUSD",1769429786342,12.63046989,2911.4,2910.0,0.89446807]
["bitfinex","ETHUSD",1769429786640,12.63046989,2911.4,2910.0,0.03536426]
["bitfinex","ETHUSD",1769429787440,13.48917097,2911.4,2910.0,0.03536426]
["bitfinex","ETHUSD",1769429788253,12.63046989,2911.4,2910.0,0.89446376]
["bitfinex","ETHUSD",1769429788441,14.15581236,2911.3,2910.0,0.03536426]
["bitfinex","ETHUSD",1769429788648,14.15581236,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769429790022,15.01454183,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769429792023,15.01454547,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769429792232,15.01453949,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769429792439,12.63046989,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1769429793437,12.63046989,2910.9,2910.3,0.001]
["bitfinex","ETHUSD",1769429793654,12.63046989,2910.9,2910.0,0.001]
["bitfinex","ETHUSD",1769429795935,13.48931737,2910.9,2910.0,0.001]
["bitfinex","ETHUSD",1769429796538,13.35046989,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1769429797666,13.35046989,2910.8,2909.1,0.03107037]
["bitfinex","ETHUSD",1769429797667,12.63046989,2910.6,2908.7,3.43787842]
["bitfinex","ETHUSD",1769429797868,12.63046989,2910.6,2908.8,13.7274343]
["bitfinex","ETHUSD",1769429798168,13.48940249,2910.6,2908.8,13.7274343]
["bitfinex","ETHUSD",1769429798362,13.48940249,2910.6,2908.9,0.03437725]
["bitfinex","ETHUSD",1769429798669,13.48940203,2910.6,2908.9,12.1203685]
["bitfinex","ETHUSD",1769429798869,12.63046989,2910.4,2909.0,13.2980281]
["bitfinex","ETHUSD",1769429799165,12.63046989,2910.4,2909.1,0.03437489]
["bitfinex","ETHUSD",1769429799368,12.63046989,2910.4,2909.0,13.2980281]
["bitfinex","ETHUSD",1769429799677,13.35046989,2910.4,2909.1,12.94536356]
["bitfinex","ETHUSD",1769429799973,1.48415033,2910.3,2909.2,1.41574004]
["bitfinex","ETHUSD",1769429800351,12.63046989,2910.7,2909.2,13.50173129]
["bitfinex","ETHUSD",1769429800552,12.63046989,2911.4,2909.7,12.08599125]
["bitfinex","ETHUSD",1769429800851,12.63046989,2911.4,2909.6,0.03107037]
["bitfinex","ETHUSD",1769429800852,0.03435127,2911.3,2909.9,12.08599125]
["bitfinex","ETHUSD",1769429801052,12.63046989,2911.4,2910.1,12.08599125]
["bitfinex","ETHUSD",1769429801368,1.26304699,2911.3,2910.2,0.95711664]
["bitfinex","ETHUSD",1769429801866,13.48899845,2912.0,2910.3,12.08599125]
["bitfinex","ETHUSD",1769429802052,0.002,2910.7,2910.3,12.08599125]
["bitfinex","ETHUSD",1769429802260,0.002,2910.9,2910.4,0.03435953]
["bitfinex","ETHUSD",1769429802434,0.85849623,2912.1,2910.6,12.08599125]
["bitfinex","ETHUSD",1769429802435,0.002,2912.1,2910.6,12.08599125]
["bitfinex","ETHUSD",1769429803670,0.002,2912.1,2910.7,12.94489117]
["bitfinex","ETHUSD",1769429803839,1.42652515,2912.1,2910.8,1.21203685]
["bitfinex","ETHUSD",1769429804040,0.002,2912.1,2910.8,13.2980281]
["bitfinex","ETHUSD",1769429804570,0.002,2912.1,2911.0,12.08599125]
["bitfinex","ETHUSD",1769429806070,0.002,2912.1,2911.1,0.8587819]
["bitfinex","ETHUSD",1769429806365,0.002,2912.1,2911.1,12.94477315]
["bitfinex","ETHUSD",1769429807465,3.43468295,2913.2,2911.7,12.11706162]
["bitfinex","ETHUSD",1769429807466,12.63046989,2913.1,2911.7,12.11706162]
["bitfinex","ETHUSD",1769429807649,12.97393819,2913.1,2911.7,12.08599125]
["bitfinex","ETHUSD",1769429808043,13.83214047,2913.1,2911.3,12.11706162]
["bitfinex","ETHUSD",1769429808244,12.63046989,2912.9,2911.3,12.97576624]
["bitfinex","ETHUSD",1769429808568,0.72,2913.0,2911.3,12.97576624]
["bitfinex","ETHUSD",1769429808569,12.63046989,2912.7,2911.4,0.92275475]
["bitfinex","ETHUSD",1769429810372,12.63046989,2912.7,2911.1,0.06542164]
["bitfinex","ETHUSD",1769429810373,12.65583673,2912.5,2911.1,0.06542164]
["bitfinex","ETHUSD",1769429810581,12.65583673,2912.5,2911.1,0.92418063]
["bitfinex","ETHUSD",1769429810745,12.65583673,2912.5,2911.1,0.03435127]
["bitfinex","ETHUSD",1769429811083,12.65583673,2912.5,2910.9,0.85883415]
["bitfinex","ETHUSD",1769429811294,12.65583673,2912.5,2911.0,0.03435245]
["bitfinex","ETHUSD",1769429811583,12.65583673,2912.3,2911.0,0.03435245]
["bitfinex","ETHUSD",1769429811764,12.65583673,2912.3,2911.1,0.85875937]
["bitfinex","ETHUSD",1769429811965,12.65583673,2912.3,2911.2,0.03435009]
["bitfinex","ETHUSD",1769429812280,12.65583673,2912.3,2911.1,0.03435127]
["bitfinex","ETHUSD",1769429812776,12.65583673,2912.3,2910.9,0.8931734]
["bitfinex","ETHUSD",1769429813076,12.65583673,2912.1,2910.9,0.03435363]
["bitfinex","ETHUSD",1769429813257,12.65583673,2912.1,2910.8,0.85886909]
["bitfinex","ETHUSD",1769429813570,12.65583673,2912.1,2910.5,3.46686966]
["bitfinex","ETHUSD",1769429813754,12.65583673,2912.1,2910.6,0.85890846]
["bitfinex","ETHUSD",1769429813952,12.65583673,2912.1,2910.7,0.8588989]
["bitfinex","ETHUSD",1769429814290,12.65583673,2911.9,2910.7,0.42947244]
["bitfinex","ETHUSD",1769429814443,12.65583673,2911.9,2910.7,1.28836621]
["bitfinex","ETHUSD",1769429814643,12.65583673,2911.9,2910.7,0.42947244]
["bitfinex","ETHUSD",1769429815274,12.65583673,2911.9,2910.6,0.85891062]
["bitfinex","ETHUSD",1769429815472,12.65583673,2911.9,2910.5,0.89001319]
["bitfinex","ETHUSD",1769429815768,12.65583673,2911.9,2910.4,15.47084075]
["bitfinex","ETHUSD",1769429815769,13.51439127,2911.9,2910.4,12.03492639]
["bitfinex","ETHUSD",1769429817652,13.51439127,2911.9,2910.3,0.03107037]
["bitfinex","ETHUSD",1769429818480,13.51439127,2911.9,2910.4,0.03435528]
["bitfinex","ETHUSD",1769429818783,12.65583673,2911.7,2910.4,0.03435528]
["bitfinex","ETHUSD",1769429818984,12.65583673,2911.7,2910.1,0.03435561]
["bitfinex","ETHUSD",1769429820198,12.65583673,2911.7,2909.9,0.8591349]
["bitfinex","ETHUSD",1769429820499,12.65583673,2911.7,2909.8,12.92514146]
["bitfinex","ETHUSD",1769429820688,12.65583673,2911.7,2909.8,12.03492639]
["bitfinex","ETHUSD",1769429820689,12.65583673,2911.5,2909.8,12.03492639]
["bitfinex","ETHUSD",1769429820872,0.85863442,2911.6,2909.9,1.20349264]
["bitfinex","ETHUSD",1769429820873,12.65583673,2911.3,2909.9,1.20349264]
["bitfinex","ETHUSD",1769429821196,0.72,2911.4,2909.4,12.03492639]
["bitfinex","ETHUSD",1769429821197,12.65583673,2911.1,2909.4,12.03492639]
["bitfinex","ETHUSD",1769429821579,1.44993066,2911.6,2910.4,12.06599676]
["bitfinex","ETHUSD",1769429821762,1.44993066,2911.6,2910.2,0.03107037]
["bitfinex","ETHUSD",1769429821763,14.10576739,2911.6,2910.2,0.03107037]
["bitfinex","ETHUSD",1769429821965,14.10576739,2911.6,2910.0,0.03107037]
["bitfinex","ETHUSD",1769429822200,12.65583673,2911.4,2910.2,0.03107037]
["bitfinex","ETHUSD",1769429822697,13.37583673,2911.3,2910.2,0.03107037]
["bitfinex","ETHUSD",1769429823494,13.37583673,2911.3,2910.0,2.18579862]
["bitfinex","ETHUSD",1769429823695,13.37583673,2911.3,2910.0,1.29562224]
["bitfinex","ETHUSD",1769429823894,12.65583673,2911.3,2910.1,0.03107037]
["bitfinex","ETHUSD",1769429824202,1.98558367,2911.2,2910.1,0.89014477]
["bitfinex","ETHUSD",1769429824904,1.98558367,2911.2,2910.1,0.03107037]
["bitfinex","ETHUSD",1769429825670,1.98558367,2911.2,2910.0,2.15470823]
["bitfinex","ETHUSD",1769429825874,1.98558367,2911.2,2910.1,0.85907584]
["bitfinex","ETHUSD",1769429826174,1.98558367,2911.2,2910.0,2.15470973]
["bitfinex","ETHUSD",1769429826370,12.65583673,2912.2,2910.5,12.06599676]
["bitfinex","ETHUSD",1769429826689,13.37583673,2912.1,2910.8,12.06599676]
["bitfinex","ETHUSD",1769429826904,12.65583673,2912.1,2910.9,0.03435363]
["bitfinex","ETHUSD",1769429827778,12.65583673,2912.1,2910.8,12.06599676]
["bitfinex","ETHUSD",1769429828116,1.42342964,2912.0,2910.8,12.06599676]
["bitfinex","ETHUSD",1769429829709,14.07926637,2912.0,2910.8,12.06599676]
["bitfinex","ETHUSD",1769429830308,14.07926637,2912.0,2910.8,12.03492639]
["bitfinex","ETHUSD",1769429830713,14.93778603,2912.0,2910.5,12.03492639]
["bitfinex","ETHUSD",1769429830880,12.65583673,2911.8,2910.6,1.20349264]
["bitfinex","ETHUSD",1769429833884,12.65583673,2911.8,2910.6,2.06241172]
["bitfinex","ETHUSD",1769429834084,12.65583673,2911.8,2910.6,1.20349264]
["bitfinex","ETHUSD",1769429837287,12.65583673,2911.8,2910.6,13.23841903]
["bitfinex","ETHUSD",1769429842658,13.51442761,2911.8,2910.6,13.23841903]
["bitfinex","ETHUSD",1769429843634,12.65583673,2911.8,2910.6,13.23841903]
["bitfinex","ETHUSD",1769429844835,13.51441542,2911.8,2910.6,13.23841903]
["bitfinex","ETHUSD",1769429845035,11.40396069,2911.6,2910.6,13.23841903]
["bitfinex","ETHUSD",1769429846642,0.002,2912.3,2911.4,12.0587228]
["bitfinex","ETHUSD",1769429846852,0.002,2912.3,2911.4,12.02765243]
["bitfinex","ETHUSD",1769429847419,11.40596069,2912.3,2911.1,12.02765243]
["bitfinex","ETHUSD",1769429847635,11.40396069,2912.1,2911.1,2.40818321]
["bitfinex","ETHUSD",1769429847835,11.40396069,2912.1,2911.1,0.85877889]
["bitfinex","ETHUSD",1769429849335,11.40396069,2912.1,2911.2,0.03435009]
["bitfinex","ETHUSD",1769429849507,11.40396069,2912.1,2911.2,0.89310079]
["bitfinex","ETHUSD",1769429849708,0.72,2912.0,2911.2,0.8587507]
["bitfinex","ETHUSD",1769429849907,0.72,2912.0,2911.3,0.43592787]
["bitfinex","ETHUSD",1769429850443,11.40396069,2912.1,2911.3,0.43592787]
["bitfinex","ETHUSD",1769429850641,0.72,2912.0,2911.3,0.43592787]
["bitfinex","ETHUSD",1769429851022,0.72,2912.0,2911.2,0.8587507]
["bitfinex","ETHUSD",1769429854342,0.72,2912.0,2911.1,0.85876136]
["bitfinex","ETHUSD",1769429854846,12.12396069,2912.0,2910.8,0.001]
["bitfinex","ETHUSD",1769429855050,12.12396069,2912.0,2910.8,0.85986275]
["bitfinex","ETHUSD",1769429855250,11.40396069,2911.8,2910.8,1.2894164]
["bitfinex","ETHUSD",1769429855640,11.40396069,2911.8,2910.8,0.43055365]
["bitfinex","ETHUSD",1769429855844,11.40396069,2911.8,2910.8,0.001]
["bitfinex","ETHUSD",1769429856241,1.21239607,2911.9,2910.9,12.0587228]
["bitfinex","ETHUSD",1769429856242,12.61635676,2911.9,2910.9,12.0587228]
["bitfinex","ETHUSD",1769429856443,0.72,2911.8,2910.9,11.0767228]
["bitfinex","ETHUSD",1769429856877,10.24,2912.8,2911.0,12.02765243]
["bitfinex","ETHUSD",1769429857055,0.003,2913.0,2912.0,0.03107037]
["bitfinex","ETHUSD",1769429857353,0.003,2913.0,2912.2,0.03107037]
["bitfinex","ETHUSD",1769429859683,0.003,2913.0,2912.4,0.03107037]
["bitfinex","ETHUSD",1769429861062,0.003,2913.0,2912.3,12.02765243]
["bitfinex","ETHUSD",1769429861264,0.003,2913.0,2912.3,13.31937018]
["bitfinex","ETHUSD",1769429861840,0.003,2913.0,2912.3,1.29171775]
["bitfinex","ETHUSD",1769429862041,0.003,2913.0,2912.2,0.8895269]
["bitfinex","ETHUSD",1769429862251,0.003,2913.0,2912.2,0.03107037]
["bitfinex","ETHUSD",1769429862451,0.003,2913.0,2912.2,0.88952388]
["bitfinex","ETHUSD",1769429862651,0.003,2913.0,2912.4,0.03107037]
["bitfinex","ETHUSD",1769429863059,0.003,2913.0,2912.4,12.0587228]
["bitfinex","ETHUSD",1769429863263,0.003,2913.0,2912.4,13.35354747]
["bitfinex","ETHUSD",1769429864266,0.003,2913.0,2912.4,13.3224771]
["bitfinex","ETHUSD",1769429864467,0.003,2913.0,2911.6,12.0587228]
["bitfinex","ETHUSD",1769429864468,0.002,2912.8,2911.6,12.0587228]
["bitfinex","ETHUSD",1769429864669,11.40596069,2912.8,2911.8,0.03107037]
["bitfinex","ETHUSD",1769429865171,11.40596069,2912.8,2911.7,0.89293072]
["bitfinex","ETHUSD",1769429865172,11.40596069,2912.8,2911.7,0.03434419]
["bitfinex","ETHUSD",1769429865358,11.40396069,2912.6,2911.5,0.03107037]
["bitfinex","ETHUSD",1769429866257,11.40396069,2912.6,2911.5,0.88972023]
["bitfinex","ETHUSD",1769429868461,11.40396069,2912.6,2911.5,0.03107037]
["bitfinex","ETHUSD",1769429868859,11.40396069,2912.6,2911.5,0.88972028]
["bitfinex","ETHUSD",1769429869054,12.12296069,2912.6,2911.5,0.88972028]
["bitfinex","ETHUSD",1769429869259,13.44951637,2912.6,2911.6,0.4324488]
["bitfinex","ETHUSD",1769429871769,13.44951637,2912.6,2911.5,0.88972028]
["bitfinex","ETHUSD",1769429872285,13.44951637,2912.6,2911.5,0.85864991]
["bitfinex","ETHUSD",1769429872584,13.44951637,2912.6,2911.4,0.85867383]
["bitfinex","ETHUSD",1769429872778,13.44951637,2912.6,2911.4,4.63867383]
["bitfinex","ETHUSD",1769429872975,13.44951637,2912.6,2911.5,0.85866071]
["bitfinex","ETHUSD",1769429873184,12.63485893,2912.4,2911.5,0.85866071]
["bitfinex","ETHUSD",1769429874372,12.63485893,2912.4,2911.5,0.88973108]
["bitfinex","ETHUSD",1769429874562,13.35385893,2912.4,2911.5,0.88973108]
["bitfinex","ETHUSD",1769429877695,13.35385893,2912.4,2911.7,0.001]
["bitfinex","ETHUSD",1769429880709,13.35385893,2912.4,2911.3,0.92412468]
["bitfinex","ETHUSD",1769429880996,14.82373999,2912.4,2911.4,1.29517771]
["bitfinex","ETHUSD",1769429881209,15.6821408,2912.4,2911.2,0.03107037]
["bitfinex","ETHUSD",1769429881502,15.6821408,2912.4,2911.1,1.20276524]
["bitfinex","ETHUSD",1769429882468,0.719,2912.3,2911.5,12.18878207]
["bitfinex","ETHUSD",1769429882799,12.63485893,2912.4,2911.6,1.25322358]
["bitfinex","ETHUSD",1769429883002,0.719,2912.3,2911.6,1.21887821]
["bitfinex","ETHUSD",1769429883800,13.35385893,2912.3,2911.2,0.03107037]
["bitfinex","ETHUSD",1769429884507,0.002,2912.8,2911.9,12.18878207]
["bitfinex","ETHUSD",1769429884692,12.63685893,2912.8,2911.9,12.1577117]
["bitfinex","ETHUSD",1769429884872,13.89854482,2912.7,2911.7,12.1577117]
["bitfinex","ETHUSD",1769429885070,13.89854482,2912.7,2911.3,0.8587229]
["bitfinex","ETHUSD",1769429885401,13.89854482,2912.7,2911.2,0.03107037]
["bitfinex","ETHUSD",1769429885602,13.89854482,2912.7,2911.0,0.001]
["bitfinex","ETHUSD",1769429885813,13.89854482,2912.7,2911.1,0.03107037]
["bitfinex","ETHUSD",1769429885973,12.63485893,2912.5,2911.1,0.03107037]
["bitfinex","ETHUSD",1769429886174,12.63485893,2912.3,2911.1,0.03107037]
["bitfinex","ETHUSD",1769429888909,13.49328701,2912.3,2911.0,0.001]
["bitfinex","ETHUSD",1769429889487,13.49328701,2912.3,2911.3,0.001]
["bitfinex","ETHUSD",1769429890004,12.63485893,2912.3,2911.3,0.001]
["bitfinex","ETHUSD",1769429890181,12.63485893,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1769429892096,0.719,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1769429892416,13.35385893,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1769429892981,13.35385893,2912.0,2911.0,0.001]
["bitfinex","ETHUSD",1769429895316,14.212376,2912.0,2911.0,0.001]
["bitfinex","ETHUSD",1769429895911,12.63485893,2911.8,2911.0,0.001]
["bitfinex","ETHUSD",1769429897727,12.63485893,2911.8,2910.8,0.001]
["bitfinex","ETHUSD",1769429898517,13.49343867,2911.8,2910.8,0.001]
["bitfinex","ETHUSD",1769429898902,0.72,2912.2,2911.5,0.03107037]
["bitfinex","ETHUSD",1769429899114,0.72,2912.2,2911.5,1.23653685]
["bitfinex","ETHUSD",1769429899602,12.38946097,2912.2,2911.5,1.20546648]
["bitfinex","ETHUSD",1769429899802,12.38946097,2912.2,2911.3,0.03107037]
["bitfinex","ETHUSD",1769429900230,0.72,2912.2,2911.3,12.05794333]
["bitfinex","ETHUSD",1769429900420,0.72,2912.2,2911.3,12.88230277]
["bitfinex","ETHUSD",1769429900836,0.72,2912.2,2911.3,12.02359442]
["bitfinex","ETHUSD",1769429901129,12.38946097,2912.2,2911.2,0.001]
["bitfinex","ETHUSD",1769429901316,12.52782282,2912.6,2911.5,0.03107037]
["bitfinex","ETHUSD",1769429901522,11.66946097,2912.4,2911.3,12.02359442]
["bitfinex","ETHUSD",1769429902028,11.66946097,2912.4,2911.3,11.99252405]
["bitfinex","ETHUSD",1769429902917,11.66946097,2912.4,2911.2,0.001]
["bitfinex","ETHUSD",1769429904802,1.25478228,2912.5,2911.5,0.03107037]
["bitfinex","ETHUSD",1769429905008,0.72,2912.4,2911.5,0.26153685]
["bitfinex","ETHUSD",1769429906302,12.38946097,2912.4,2911.5,0.26153685]
["bitfinex","ETHUSD",1769429907918,12.38946097,2912.4,2911.5,0.23046648]
["bitfinex","ETHUSD",1769429908106,12.38946097,2912.4,2911.4,11.99252405]
["bitfinex","ETHUSD",1769429909811,12.38946097,2912.4,2911.3,0.03107037]
["bitfinex","ETHUSD",1769429910008,12.38946097,2912.4,2911.2,0.001]
["bitfinex","ETHUSD",1769429910009,11.66946097,2912.3,2911.2,0.001]
["bitfinex","ETHUSD",1769429911970,4.85488747,2912.4,2911.2,0.001]
["bitfinex","ETHUSD",1769429911971,0.719,2912.4,2911.7,11.99252405]
["bitfinex","ETHUSD",1769429912153,0.719,2912.4,2911.5,12.02359442]
["bitfinex","ETHUSD",1769429912521,13.62750707,2912.4,2911.3,0.03107037]
["bitfinex","ETHUSD",1769429912842,13.62750707,2912.4,2911.3,12.02359442]
["bitfinex","ETHUSD",1769429913242,13.62750707,2912.4,2911.5,0.03107037]
["bitfinex","ETHUSD",1769429913952,13.62750707,2912.4,2911.3,12.8823127]
["bitfinex","ETHUSD",1769429914124,0.002,2912.2,2911.3,12.8823127]
["bitfinex","ETHUSD",1769429914312,0.002,2912.2,2911.4,1.28833127]
["bitfinex","ETHUSD",1769429914513,0.002,2912.2,2911.5,0.03107037]
["bitfinex","ETHUSD",1769429914913,0.002,2912.2,2911.4,1.28833127]
["bitfinex","ETHUSD",1769429915214,0.002,2912.2,2911.3,11.99252405]
["bitfinex","ETHUSD",1769429915413,0.002,2912.2,2911.2,0.001]
["bitfinex","ETHUSD",1769429916650,11.67146097,2912.2,2911.2,0.001]
["bitfinex","ETHUSD",1769429916853,11.66946097,2912.0,2911.2,0.001]
["bitfinex","ETHUSD",1769429918154,11.66946097,2911.8,2911.2,0.001]
["bitfinex","ETHUSD",1769429918453,1.8859461,2911.7,2910.8,0.001]
["bitfinex","ETHUSD",1769429918748,13.55540707,2911.7,2910.8,0.001]
["bitfinex","ETHUSD",1769429922436,12.83640707,2911.7,2910.8,0.001]
["bitfinex","ETHUSD",1769429922628,1.1669461,2911.7,2910.8,12.02459442]
["bitfinex","ETHUSD",1769429922829,1.1669461,2911.7,2910.6,0.8899994]
["bitfinex","ETHUSD",1769429922830,0.72,2911.6,2910.9,12.35505387]
["bitfinex","ETHUSD",1769429923148,0.72,2911.6,2910.9,12.02359442]
["bitfinex","ETHUSD",1769429924562,0.72,2911.5,2910.9,11.99252405]
["bitfinex","ETHUSD",1769429925263,1.1669461,2911.7,2910.9,11.99252405]
["bitfinex","ETHUSD",1769429925438,0.72,2911.6,2910.9,11.99252405]
["bitfinex","ETHUSD",1769429926762,11.66946097,2911.8,2910.9,11.99252405]
["bitfinex","ETHUSD",1769429926990,0.72,2911.5,2911.1,0.001]
["bitfinex","ETHUSD",1769429927134,0.72,2911.5,2910.9,11.99252405]
["bitfinex","ETHUSD",1769429927572,0.002,2912.0,2911.0,12.05794687]
["bitfinex","ETHUSD",1769429927770,0.72,2911.5,2911.0,12.02359442]
["bitfinex","ETHUSD",1769429928434,0.72,2911.5,2911.0,11.99252405]
["bitfinex","ETHUSD",1769429930369,11.78225747,2912.0,2911.0,11.99252405]
["bitfinex","ETHUSD",1769429930571,12.50025747,2911.9,2911.0,11.99252405]
["bitfinex","ETHUSD",1769429930802,1.25022575,2911.8,2911.0,11.99252405]
["bitfinex","ETHUSD",1769429932978,13.03048322,2911.8,2911.0,11.99252405]
["bitfinex","ETHUSD",1769429933792,13.03048322,2911.8,2910.8,0.03107037]
["bitfinex","ETHUSD",1769429933996,13.03048322,2911.8,2910.8,12.11329749]
["bitfinex","ETHUSD",1769429934498,0.002,2912.0,2911.5,12.11329749]
["bitfinex","ETHUSD",1769429935297,0.002,2912.0,2911.5,12.08222712]
["bitfinex","ETHUSD",1769429935487,0.002,2912.0,2911.3,12.11329749]
["bitfinex","ETHUSD",1769429935664,0.002,2912.0,2911.4,1.3282731]
["bitfinex","ETHUSD",1769429936490,0.002,2912.0,2911.3,12.08222712]
["bitfinex","ETHUSD",1769429939572,0.002,2911.8,2911.3,12.08222712]
["bitfinex","ETHUSD",1769429939974,0.002,2911.8,2911.1,12.97206548]
["bitfinex","ETHUSD",1769429940289,0.002,2911.8,2911.1,0.88983836]
["bitfinex","ETHUSD",1769429940695,0.002,2911.8,2911.0,0.88986174]
["bitfinex","ETHUSD",1769429940869,0.002,2911.8,2911.1,1.29720889]
["bitfinex","ETHUSD",1769429941272,12.50025747,2911.7,2911.1,1.29720889]
["bitfinex","ETHUSD",1769429941464,12.50025747,2911.7,2910.9,0.85882094]
["bitfinex","ETHUSD",1769429941664,12.50025747,2911.7,2910.7,0.03435599]
["bitfinex","ETHUSD",1769429942010,12.50025747,2911.7,2910.7,12.94111371]
["bitfinex","ETHUSD",1769429942011,11.78025747,2911.7,2910.7,12.94111371]
["bitfinex","ETHUSD",1769429942291,0.002,2912.0,2910.7,12.94111371]
["bitfinex","ETHUSD",1769429942292,0.002,2912.0,2911.6,12.08222712]
["bitfinex","ETHUSD",1769429942468,0.002,2912.0,2911.4,12.11329749]
["bitfinex","ETHUSD",1769429942668,0.002,2912.0,2911.4,1.21443679]
["bitfinex","ETHUSD",1769429942965,0.002,2912.0,2911.2,0.03107037]
["bitfinex","ETHUSD",1769429942966,0.002,2912.0,2911.2,12.11329749]
["bitfinex","ETHUSD",1769429944091,0.002,2912.0,2911.2,12.08222712]
["bitfinex","ETHUSD",1769429944397,11.78225747,2912.0,2911.0,12.97209511]
["bitfinex","ETHUSD",1769429945058,11.78225747,2912.0,2911.0,12.97210849]
["bitfinex","ETHUSD",1769429946288,11.78225747,2912.0,2911.0,0.03107037]
["bitfinex","ETHUSD",1769429946607,13.03268322,2912.0,2911.0,0.84913037]
["bitfinex","ETHUSD",1769429946771,13.03268322,2912.0,2911.1,0.03435127]
["bitfinex","ETHUSD",1769429947298,13.03268322,2912.0,2910.9,0.85882816]
["bitfinex","ETHUSD",1769429947599,13.03268322,2912.0,2911.0,0.06542282]
["bitfinex","ETHUSD",1769429950091,13.03268322,2912.0,2911.0,0.03107037]
["bitfinex","ETHUSD",1769429950288,11.78025747,2911.8,2911.0,0.03107037]
["bitfinex","ETHUSD",1769429950606,11.78025747,2911.8,2911.0,0.06542282]
["bitfinex","ETHUSD",1769429950905,11.78025747,2911.8,2910.8,0.88991337]
["bitfinex","ETHUSD",1769429951203,11.78025747,2911.8,2910.8,0.92427397]
["bitfinex","ETHUSD",1769429951364,11.78025747,2911.8,2910.6,12.97220006]
["bitfinex","ETHUSD",1769429951568,11.78025747,2911.6,2910.6,13.37944713]
["bitfinex","ETHUSD",1769429951911,11.78025747,2911.4,2910.6,1.29722001]
["bitfinex","ETHUSD",1769429952586,11.78025747,2911.4,2910.5,0.85894094]
["bitfinex","ETHUSD",1769429952781,11.78025747,2911.4,2910.4,12.11329749]
["bitfinex","ETHUSD",1769429953099,11.78025747,2911.4,2910.3,0.85999991]
["bitfinex","ETHUSD",1769429953100,11.78025747,2911.4,2910.3,0.001]
["bitfinex","ETHUSD",1769429953399,11.78025747,2911.4,2910.3,0.03536071]
["bitfinex","ETHUSD",1769429953581,11.78025747,2911.4,2910.3,0.03207037]
["bitfinex","ETHUSD",1769429953781,1.25002575,2911.3,2910.3,1.33250968]
["bitfinex","ETHUSD",1769429953996,11.78025747,2911.2,2910.3,1.33250968]
["bitfinex","ETHUSD",1769429954877,11.78025747,2911.2,2910.3,2.19152451]
["bitfinex","ETHUSD",1769429955090,11.78025747,2911.2,2910.3,1.33250968]
["bitfinex","ETHUSD",1769429955300,11.78025747,2911.2,2910.3,1.30143931]
["bitfinex","ETHUSD",1769429955480,11.78025747,2911.2,2910.3,0.03207037]
["bitfinex","ETHUSD",1769429956105,11.78025747,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769429958211,12.63901177,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769429958417,11.61265335,2911.0,2909.8,0.85914498]
["bitfinex","ETHUSD",1769429958590,11.61265335,2910.8,2909.8,1.66994721]
["bitfinex","ETHUSD",1769429959193,11.61265335,2910.8,2909.8,0.03107037]
["bitfinex","ETHUSD",1769429959395,11.61265335,2910.8,2909.6,0.03107037]
["bitfinex","ETHUSD",1769429959587,11.61265335,2910.8,2909.6,0.89029132]
["bitfinex","ETHUSD",1769429960186,11.61265335,2910.8,2909.8,0.03107037]
["bitfinex","ETHUSD",1769429960387,11.61265335,2910.8,2909.6,12.95197852]
["bitfinex","ETHUSD",1769429960612,11.61265335,2910.6,2909.7,1.63888771]
["bitfinex","ETHUSD",1769429961420,11.61265335,2910.6,2909.4,12.95201915]
["bitfinex","ETHUSD",1769429961717,11.61265335,2910.6,2909.4,12.09275757]
["bitfinex","ETHUSD",1769429962046,15.17521402,2911.6,2910.2,12.09275757]
["bitfinex","ETHUSD",1769429962316,15.17521402,2911.6,2910.3,0.03436071]
["bitfinex","ETHUSD",1769429962317,12.33265335,2911.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1769429962504,11.61265335,2911.3,2910.2,12.0616872]
["bitfinex","ETHUSD",1769429963319,11.61265335,2911.3,2910.0,12.09275757]
["bitfinex","ETHUSD",1769429964023,11.61265335,2911.3,2910.1,0.03436308]
["bitfinex","ETHUSD",1769429964220,0.72,2911.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1769429964422,11.61265335,2911.1,2910.0,12.09275757]
["bitfinex","ETHUSD",1769429964620,12.84591869,2911.0,2910.0,14.59391389]
["bitfinex","ETHUSD",1769429964809,13.56591869,2911.0,2910.0,17.51481144]
["bitfinex","ETHUSD",1769429965213,1.37526832,2911.9,2910.1,3.43622556]
["bitfinex","ETHUSD",1769429965417,11.61265335,2911.5,2910.2,12.98616694]
["bitfinex","ETHUSD",1769429965612,11.61265335,2911.5,2910.2,12.09275757]
["bitfinex","ETHUSD",1769429965923,11.61265335,2911.5,2910.2,12.0616872]
["bitfinex","ETHUSD",1769429966105,12.47133177,2911.5,2910.2,12.0616872]
["bitfinex","ETHUSD",1769429966295,0.002,2912.4,2911.0,0.03107037]
["bitfinex","ETHUSD",1769429966494,11.61265335,2914.0,2912.6,6.19120458]
["bitfinex","ETHUSD",1769429966726,11.61265335,2914.0,2913.8,0.002]
["bitfinex","ETHUSD",1769429966927,11.61265335,2914.0,2913.0,0.03107037]
["bitfinex","ETHUSD",1769429967106,11.61265335,2914.0,2913.4,0.03107037]
["bitfinex","ETHUSD",1769429967707,11.61265335,2915.3,2913.9,0.03107037]
["bitfinex","ETHUSD",1769429967912,11.61265335,2915.3,2914.1,0.03107037]
["bitfinex","ETHUSD",1769429968228,3.42937039,2916.0,2913.9,0.03107037]
["bitfinex","ETHUSD",1769429968229,11.61265335,2915.1,2914.2,0.03107037]
["bitfinex","ETHUSD",1769429968443,11.61265335,2915.1,2914.1,0.85788228]
["bitfinex","ETHUSD",1769429968751,11.61265335,2915.1,2914.3,0.03107037]
["bitfinex","ETHUSD",1769429968916,11.61265335,2915.1,2914.6,0.03107037]
["bitfinex","ETHUSD",1769429969103,1.16126534,2915.2,2914.6,0.03107037]
["bitfinex","ETHUSD",1769429969507,0.18812653,2915.1,2914.6,0.03107037]
["bitfinex","ETHUSD",1769429970133,0.18812653,2915.1,2914.3,0.03107037]
["bitfinex","ETHUSD",1769429970547,11.80077988,2915.1,2914.1,0.03107037]
["bitfinex","ETHUSD",1769429970719,11.80077988,2915.1,2913.9,3.46287377]
["bitfinex","ETHUSD",1769429970720,11.80077988,2915.1,2914.0,0.85791696]
["bitfinex","ETHUSD",1769429970914,11.80077988,2915.1,2914.1,0.03107037]
["bitfinex","ETHUSD",1769429971121,11.61265335,2914.9,2914.1,0.88896558]
["bitfinex","ETHUSD",1769429971333,11.61265335,2914.9,2914.1,0.03107037]
["bitfinex","ETHUSD",1769429971548,11.61265335,2914.9,2914.1,0.88896792]
["bitfinex","ETHUSD",1769429971844,11.61265335,2914.9,2914.1,0.03107037]
["bitfinex","ETHUSD",1769429972218,11.61265335,2914.9,2913.5,6.49995787]
["bitfinex","ETHUSD",1769429972219,11.61265335,2914.9,2913.6,0.03107037]
["bitfinex","ETHUSD",1769429972419,11.61265335,2914.7,2913.6,0.88910162]
["bitfinex","ETHUSD",1769429972629,11.61265335,2914.5,2913.6,0.88910162]
["bitfinex","ETHUSD",1769429972832,11.61265335,2914.5,2913.8,0.03107037]
["bitfinex","ETHUSD",1769429973946,11.61265335,2914.5,2913.7,0.03107037]
["bitfinex","ETHUSD",1769429974145,1.23316534,2914.4,2913.7,0.03107037]
["bitfinex","ETHUSD",1769429974340,12.84581869,2914.4,2913.7,0.03107037]
["bitfinex","ETHUSD",1769429974555,12.84581869,2914.4,2913.5,0.03107037]
["bitfinex","ETHUSD",1769429974842,12.84581869,2914.4,2913.7,0.03107037]
["bitfinex","ETHUSD",1769429975232,12.84581869,2914.4,2913.0,0.03107037]
["bitfinex","ETHUSD",1769429975438,12.89723522,2914.3,2913.4,0.03107037]
["bitfinex","ETHUSD",1769429975643,12.89723522,2914.3,2913.2,0.03107037]
["bitfinex","ETHUSD",1769429975854,12.89723522,2914.3,2913.4,0.03107037]
["bitfinex","ETHUSD",1769429976025,12.89723522,2914.3,2913.0,0.88928245]
["bitfinex","ETHUSD",1769429976225,12.89723522,2914.3,2913.2,0.03107037]
["bitfinex","ETHUSD",1769429976425,11.61265335,2914.1,2913.2,0.03107037]
["bitfinex","ETHUSD",1769429978153,11.61265335,2914.1,2913.0,0.03107037]
["bitfinex","ETHUSD",1769429978353,11.61265335,2914.1,2913.2,0.03107037]
["bitfinex","ETHUSD",1769429980257,11.61265335,2914.1,2913.0,0.03107037]
["bitfinex","ETHUSD",1769429980555,11.61265335,2914.1,2913.0,0.06539924]
["bitfinex","ETHUSD",1769429980853,3.43113152,2914.5,2913.0,0.06539924]
["bitfinex","ETHUSD",1769429980854,11.61265335,2913.9,2913.0,0.06539924]
["bitfinex","ETHUSD",1769429981060,12.33165335,2913.8,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429981435,12.33165335,2913.8,2912.7,3.46428548]
["bitfinex","ETHUSD",1769429981436,12.33165335,2913.8,2912.7,0.03107037]
["bitfinex","ETHUSD",1769429981647,12.33165335,2913.8,2912.9,0.03107037]
["bitfinex","ETHUSD",1769429982146,12.33165335,2913.8,2912.7,0.03107037]
["bitfinex","ETHUSD",1769429982349,12.33165335,2913.8,2912.9,0.03107037]
["bitfinex","ETHUSD",1769429982528,11.61265335,2913.6,2912.9,0.03107037]
["bitfinex","ETHUSD",1769429983027,11.61265335,2913.6,2912.7,3.81107037]
["bitfinex","ETHUSD",1769429983227,11.61265335,2913.6,2912.9,0.03107037]
["bitfinex","ETHUSD",1769429984862,11.61265335,2913.6,2912.7,3.81107037]
["bitfinex","ETHUSD",1769429985965,11.61265335,2913.6,2912.7,0.03107037]
["bitfinex","ETHUSD",1769429986265,1.28458187,2913.5,2912.7,0.03107037]
["bitfinex","ETHUSD",1769429986956,12.89723522,2913.5,2912.7,0.03107037]
["bitfinex","ETHUSD",1769429989158,13.61623522,2913.5,2912.9,0.001]
["bitfinex","ETHUSD",1769429991566,13.61623522,2913.5,2912.6,3.78]
["bitfinex","ETHUSD",1769429991767,13.61623522,2913.5,2912.6,3.53631568]
["bitfinex","ETHUSD",1769429992081,11.8536143,2913.3,2912.2,0.06540867]
["bitfinex","ETHUSD",1769429992271,11.8536143,2913.3,2912.2,0.03107037]
["bitfinex","ETHUSD",1769429992435,11.8536143,2913.3,2912.2,0.88952357]
["bitfinex","ETHUSD",1769429992941,11.8536143,2913.3,2912.2,0.03107037]
["bitfinex","ETHUSD",1769429993642,11.8536143,2913.3,2912.2,0.88951349]
["bitfinex","ETHUSD",1769429993844,11.8536143,2914.0,2913.2,0.03107037]
["bitfinex","ETHUSD",1769429994074,0.719,2914.2,2913.2,0.03107037]
["bitfinex","ETHUSD",1769429994276,0.719,2914.2,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429994582,11.8556143,2914.1,2913.0,5.799752]
["bitfinex","ETHUSD",1769429994758,1.25746143,2914.0,2913.0,5.76868163]
["bitfinex","ETHUSD",1769429994965,13.11107573,2914.0,2912.7,5.79409768]
["bitfinex","ETHUSD",1769429995177,13.11107573,2914.0,2912.7,5.82843008]
["bitfinex","ETHUSD",1769429995362,13.11107573,2914.0,2912.8,0.88934963]
["bitfinex","ETHUSD",1769429996771,13.11107573,2914.0,2913.0,0.03107037]
["bitfinex","ETHUSD",1769429996968,1.31130757,2913.9,2913.0,0.03107037]
["bitfinex","ETHUSD",1769429997546,1.31130757,2913.9,2913.0,0.8892752]
["bitfinex","ETHUSD",1769429997547,13.16492187,2913.9,2913.0,0.8892752]
["bitfinex","ETHUSD",1769429997946,1.31130757,2913.9,2913.0,0.8892752]
["bitfinex","ETHUSD",1769429998146,11.8556143,2914.1,2913.0,0.8892752]
["bitfinex","ETHUSD",1769429998550,11.8556143,2914.1,2912.9,0.06540041]
["bitfinex","ETHUSD",1769429998750,11.8556143,2914.1,2912.9,5.97908676]
["bitfinex","ETHUSD",1769429998952,11.8556143,2914.1,2913.0,0.85821096]
["bitfinex","ETHUSD",1769429999151,11.8556143,2914.1,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429999374,1.25746143,2914.0,2913.1,0.03432769]
["bitfinex","ETHUSD",1769429999975,1.25746143,2914.0,2913.1,0.89250117]
["bitfinex","ETHUSD",1769430000674,0.002,2914.1,2913.4,5.9914826]
["bitfinex","ETHUSD",1769430001471,0.002,2913.9,2913.4,5.9914826]
["bitfinex","ETHUSD",1769430001671,0.002,2913.9,2913.4,0.88915176]
["bitfinex","ETHUSD",1769430002783,0.002,2914.1,2913.4,6.89460162]
["bitfinex","ETHUSD",1769430002992,0.002,2914.3,2913.6,0.03107037]
["bitfinex","ETHUSD",1769430003686,0.002,2914.3,2913.6,0.88909583]
["bitfinex","ETHUSD",1769430004257,0.002,2914.3,2913.5,1.92508988]
["bitfinex","ETHUSD",1769430004454,11.8556143,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1769430004688,11.8556143,2914.3,2913.3,0.89243582]
["bitfinex","ETHUSD",1769430004858,11.8556143,2914.3,2913.3,0.85811049]
["bitfinex","ETHUSD",1769430006090,11.8556143,2914.3,2913.2,0.92353862]
["bitfinex","ETHUSD",1769430006311,11.8556143,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1769430006594,11.8536143,2914.1,2912.8,0.03433122]
["bitfinex","ETHUSD",1769430006901,11.8536143,2914.1,2912.6,0.88939314]
["bitfinex","ETHUSD",1769430006902,11.8536143,2914.1,2912.7,0.89262938]
["bitfinex","ETHUSD",1769430007066,11.8536143,2914.1,2912.7,0.0343324]
["bitfinex","ETHUSD",1769430007273,11.8536143,2914.1,2912.6,0.92373998]
["bitfinex","ETHUSD",1769430007492,11.8536143,2913.9,2912.6,0.92373998]
["bitfinex","ETHUSD",1769430007899,11.8536143,2913.9,2912.7,0.85830338]
["bitfinex","ETHUSD",1769430008274,11.8536143,2913.9,2912.6,0.92372854]
["bitfinex","ETHUSD",1769430008594,11.8536143,2913.9,2912.8,0.03107037]
["bitfinex","ETHUSD",1769430009501,11.8536143,2913.9,2912.6,0.92372854]
["bitfinex","ETHUSD",1769430009663,11.8536143,2913.7,2912.6,1.97134299]
["bitfinex","ETHUSD",1769430009866,11.8536143,2913.7,2912.6,1.1130184]
["bitfinex","ETHUSD",1769430010178,11.8536143,2913.7,2912.2,9.63367382]
["bitfinex","ETHUSD",1769430010376,11.8536143,2913.7,2912.4,0.03107037]
["bitfinex","ETHUSD",1769430010686,12.71165142,2913.7,2912.4,0.03107037]
["bitfinex","ETHUSD",1769430010864,12.71165142,2913.7,2912.2,0.06540867]
["bitfinex","ETHUSD",1769430011068,11.8536143,2913.7,2912.7,0.03107037]
["bitfinex","ETHUSD",1769430011268,1.31693675,2913.6,2912.7,0.03107037]
["bitfinex","ETHUSD",1769430011566,13.17055105,2913.6,2912.7,0.03107037]
["bitfinex","ETHUSD",1769430012982,13.17055105,2913.6,2912.3,0.88949205]
["bitfinex","ETHUSD",1769430013186,13.17055105,2913.6,2912.4,0.03433594]
["bitfinex","ETHUSD",1769430013497,14.0285973,2913.6,2912.4,0.03433594]
["bitfinex","ETHUSD",1769430013668,11.8536143,2913.4,2912.8,0.001]
["bitfinex","ETHUSD",1769430020180,12.29578395,2913.7,2912.8,0.001]
["bitfinex","ETHUSD",1769430020489,12.29778395,2914.1,2913.1,6.43293864]
["bitfinex","ETHUSD",1769430020694,12.29778395,2914.1,2913.3,0.03107037]
["bitfinex","ETHUSD",1769430021503,12.29778395,2914.1,2913.2,0.64329386]
["bitfinex","ETHUSD",1769430021875,12.29778395,2914.1,2913.2,0.67762037]
["bitfinex","ETHUSD",1769430022206,12.29778395,2914.1,2913.2,0.64329386]
["bitfinex","ETHUSD",1769430022402,12.29778395,2914.1,2913.1,0.03107037]
["bitfinex","ETHUSD",1769430022701,12.29778395,2914.1,2913.2,6.46782172]
["bitfinex","ETHUSD",1769430022702,0.002,2914.1,2913.2,6.46782172]
["bitfinex","ETHUSD",1769430022916,0.002,2914.1,2913.3,0.03107037]
["bitfinex","ETHUSD",1769430023282,0.002,2914.1,2913.3,6.47985339]
["bitfinex","ETHUSD",1769430023585,0.002,2914.1,2913.4,0.73723269]
["bitfinex","ETHUSD",1769430023984,0.002,2914.1,2913.5,0.03107037]
["bitfinex","ETHUSD",1769430026609,0.002,2914.1,2913.5,0.03207037]
["bitfinex","ETHUSD",1769430027479,12.29778395,2914.1,2913.5,0.001]
["bitfinex","ETHUSD",1769430028080,0.002,2914.1,2913.5,0.001]
["bitfinex","ETHUSD",1769430028274,0.002,2914.1,2913.5,0.65183079]
["bitfinex","ETHUSD",1769430029020,12.29778395,2914.1,2913.5,0.001]
["bitfinex","ETHUSD",1769430031139,12.29778395,2914.1,2913.1,0.03107037]
["bitfinex","ETHUSD",1769430031336,12.29778395,2914.1,2912.3,3.65207037]
["bitfinex","ETHUSD",1769430031337,12.29778395,2914.1,2910.4,7.51832868]
["bitfinex","ETHUSD",1769430031338,12.29578395,2912.7,2910.4,7.51832868]
["bitfinex","ETHUSD",1769430031626,12.29578395,2911.8,2910.5,0.92438162]
["bitfinex","ETHUSD",1769430031779,12.11978395,2911.8,2910.9,0.03107037]
["bitfinex","ETHUSD",1769430031977,12.11978395,2911.8,2911.0,0.03435245]
["bitfinex","ETHUSD",1769430032181,13.01478395,2912.4,2911.0,0.06542282]
["bitfinex","ETHUSD",1769430032410,12.29578395,2912.2,2911.0,0.06542282]
["bitfinex","ETHUSD",1769430034396,12.29578395,2912.2,2911.2,0.03107037]
["bitfinex","ETHUSD",1769430034717,12.29578395,2912.2,2910.1,0.89013074]
["bitfinex","ETHUSD",1769430034718,0.03107037,2911.2,2910.1,0.89013074]
["bitfinex","ETHUSD",1769430034921,12.29578395,2911.3,2910.3,0.03107037]
["bitfinex","ETHUSD",1769430035086,12.29578395,2911.3,2910.4,0.03435953]
["bitfinex","ETHUSD",1769430038109,12.29578395,2911.3,2910.5,0.03107037]
["bitfinex","ETHUSD",1769430038417,12.29578395,2911.3,2910.6,0.001]
["bitfinex","ETHUSD",1769430039793,12.29578395,2911.3,2910.7,0.03107037]
["bitfinex","ETHUSD",1769430039992,12.29578395,2911.3,2910.6,0.001]
["bitfinex","ETHUSD",1769430039993,13.15434664,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1769430040218,12.29578395,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430040420,12.29578395,2911.7,2910.7,0.03107037]
["bitfinex","ETHUSD",1769430040907,12.29578395,2911.7,2910.6,0.03207037]
["bitfinex","ETHUSD",1769430042506,13.15439008,2911.7,2910.6,0.03207037]
["bitfinex","ETHUSD",1769430042710,12.29578395,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430042911,13.15439348,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430043127,12.29578395,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430043332,13.15438971,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430043827,13.15439353,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430043992,12.29578395,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430044397,14.90046494,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430044595,14.04185835,2911.7,2910.6,0.06642754]
["bitfinex","ETHUSD",1769430044898,14.04185835,2911.7,2910.6,0.03207037]
["bitfinex","ETHUSD",1769430045398,14.90046473,2911.7,2910.6,0.001]
["bitfinex","ETHUSD",1769430045722,12.29578395,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1769430045895,13.78926274,2911.5,2910.6,0.001]
["bitfinex","ETHUSD",1769430046593,12.29578395,2911.3,2910.6,0.001]
["bitfinex","ETHUSD",1769430050213,12.29578395,2911.3,2910.6,0.00019461]
["bitfinex","ETHUSD",1769430051756,13.40521344,2911.1,2910.6,0.00019461]
["bitfinex","ETHUSD",1769430057238,0.59629454,2912.3,2910.6,0.00019461]
["bitfinex","ETHUSD",1769430057239,13.40521344,2912.1,2910.7,0.03107037]
["bitfinex","ETHUSD",1769430057443,13.43953656,2912.0,2910.9,0.03107037]
["bitfinex","ETHUSD",1769430057749,13.40521344,2912.3,2911.2,0.03107037]
["bitfinex","ETHUSD",1769430059375,13.40521344,2912.1,2911.0,3.53631568]
["bitfinex","ETHUSD",1769430059574,13.40521344,2912.1,2911.1,0.35363157]
["bitfinex","ETHUSD",1769430060271,14.26370069,2912.1,2911.1,0.35363157]
["bitfinex","ETHUSD",1769430061460,13.40521344,2912.1,2911.1,0.35363157]
["bitfinex","ETHUSD",1769430061873,13.40721344,2912.1,2911.1,0.41905321]
["bitfinex","ETHUSD",1769430063698,13.40721344,2912.1,2911.1,0.38798284]
["bitfinex","ETHUSD",1769430063907,13.40521344,2911.9,2911.0,3.53631568]
["bitfinex","ETHUSD",1769430064403,13.40521344,2911.7,2911.0,3.53631568]
["bitfinex","ETHUSD",1769430065669,13.40521344,2911.5,2910.7,1.98476284]
["bitfinex","ETHUSD",1769430067612,13.40521344,2911.5,2907.5,10.07089844]
["bitfinex","ETHUSD",1769430067613,0.03107037,2910.6,2907.5,10.07089844]
["bitfinex","ETHUSD",1769430067820,13.40521344,2909.9,2908.0,0.03107037]
["bitfinex","ETHUSD",1769430068002,13.40521344,2909.5,2907.8,0.01726465]
["bitfinex","ETHUSD",1769430068182,13.40521344,2909.5,2907.6,0.03107037]
["bitfinex","ETHUSD",1769430068519,13.40521344,2909.3,2907.6,0.03107037]
["bitfinex","ETHUSD",1769430068710,13.40521344,2909.1,2907.7,0.01727468]
["bitfinex","ETHUSD",1769430069611,13.40521344,2909.1,2907.8,0.03107037]
["bitfinex","ETHUSD",1769430069814,13.40521344,2909.1,2907.7,0.01727468]
["bitfinex","ETHUSD",1769430070018,13.40521344,2909.1,2907.7,0.87704797]
["bitfinex","ETHUSD",1769430070400,13.40521344,2909.1,2908.0,0.03107037]
["bitfinex","ETHUSD",1769430070582,14.89426974,2909.1,2908.0,0.03107037]
["bitfinex","ETHUSD",1769430070983,14.89426974,2909.1,2908.1,0.01727231]
["bitfinex","ETHUSD",1769430071614,13.40521344,2909.4,2908.3,0.03107037]
["bitfinex","ETHUSD",1769430072018,13.40521344,2909.4,2908.3,0.90794128]
["bitfinex","ETHUSD",1769430072927,13.40521344,2909.7,2908.5,0.03107037]
["bitfinex","ETHUSD",1769430073093,13.40521344,2909.7,2908.6,0.01725636]
["bitfinex","ETHUSD",1769430073292,1.34052134,2909.6,2908.6,0.01725636]
["bitfinex","ETHUSD",1769430074718,1.34052134,2909.6,2908.6,0.85951887]
["bitfinex","ETHUSD",1769430074927,1.34052134,2909.6,2908.6,0.859519]
["bitfinex","ETHUSD",1769430075229,1.34052134,2909.6,2908.5,0.90785812]
["bitfinex","ETHUSD",1769430075527,1.34052134,2909.6,2908.6,0.85951129]
["bitfinex","ETHUSD",1769430075733,1.34052134,2909.6,2908.6,0.43461478]
["bitfinex","ETHUSD",1769430075929,1.34052134,2909.6,2908.6,1.29413113]
["bitfinex","ETHUSD",1769430076805,1.34052134,2909.6,2908.6,1.2941242]
["bitfinex","ETHUSD",1769430077004,13.40521344,2909.7,2908.6,0.87676637]
["bitfinex","ETHUSD",1769430077411,13.40521344,2910.0,2908.8,0.03107037]
["bitfinex","ETHUSD",1769430077599,0.0429568,2909.9,2908.8,0.03107037]
["bitfinex","ETHUSD",1769430077799,13.44817024,2909.9,2908.8,0.03107037]
["bitfinex","ETHUSD",1769430078138,13.40521344,2909.9,2908.8,0.03107037]
["bitfinex","ETHUSD",1769430078311,1.38347961,2909.8,2908.8,0.03107037]
["bitfinex","ETHUSD",1769430078623,1.38347961,2909.8,2908.8,0.89051263]
["bitfinex","ETHUSD",1769430079217,1.38347961,2909.8,2908.8,0.89050602]
["bitfinex","ETHUSD",1769430079534,12.39922564,2909.8,2908.8,0.89050602]
["bitfinex","ETHUSD",1769430079833,12.35626737,2909.8,2908.8,0.89050602]
["bitfinex","ETHUSD",1769430080631,0.04295975,2909.7,2908.8,0.89050602]
["bitfinex","ETHUSD",1769430081301,12.35626737,2909.6,2908.5,3.46923843]
["bitfinex","ETHUSD",1769430081525,12.35626737,2909.6,2908.6,0.85949152]
["bitfinex","ETHUSD",1769430081737,12.35626737,2909.6,2908.7,1.29236049]
["bitfinex","ETHUSD",1769430082334,12.35626737,2909.6,2908.7,1.29234087]
["bitfinex","ETHUSD",1769430082533,28.563709,2909.5,2906.4,11.63120659]
["bitfinex","ETHUSD",1769430082833,12.35626737,2908.2,2906.6,0.86011147]
["bitfinex","ETHUSD",1769430083234,12.35626737,2908.2,2906.7,0.03107037]
["bitfinex","ETHUSD",1769430084836,12.35626737,2908.2,2906.8,0.86005229]
["bitfinex","ETHUSD",1769430085019,13.59189411,2908.1,2906.8,0.86005229]
["bitfinex","ETHUSD",1769430085733,13.59189411,2908.1,2906.7,0.86006959]
["bitfinex","ETHUSD",1769430085919,12.35626737,2907.9,2906.2,0.86022066]
["bitfinex","ETHUSD",1769430086124,12.35626737,2907.9,2906.3,0.86017907]
["bitfinex","ETHUSD",1769430086335,12.35626737,2907.7,2906.4,0.43010831]
["bitfinex","ETHUSD",1769430086535,12.35626737,2907.7,2906.2,0.86021173]
["bitfinex","ETHUSD",1769430086739,12.35626737,2907.7,2906.9,0.001]
["bitfinex","ETHUSD",1769430087324,12.35626737,2907.7,2906.1,0.86025945]
["bitfinex","ETHUSD",1769430087325,13.21606614,2907.7,2906.1,0.86025945]
["bitfinex","ETHUSD",1769430087519,12.35626737,2907.7,2906.1,0.86025945]
["bitfinex","ETHUSD",1769430088431,12.35626737,2907.7,2906.1,0.89132982]
["bitfinex","ETHUSD",1769430088637,12.35626737,2907.5,2906.2,0.55408359]
["bitfinex","ETHUSD",1769430089130,12.35626737,2907.5,2906.3,0.86020025]
["bitfinex","ETHUSD",1769430089740,12.35626737,2907.5,2906.3,0.89127062]
["bitfinex","ETHUSD",1769430093450,12.35626737,2907.8,2906.7,0.03107037]
["bitfinex","ETHUSD",1769430093613,0.0429893,2907.7,2906.7,0.03107037]
["bitfinex","ETHUSD",1769430093816,0.0429893,2907.7,2906.5,0.03107037]
["bitfinex","ETHUSD",1769430093817,12.39925667,2907.7,2906.5,0.03107037]
["bitfinex","ETHUSD",1769430094027,12.35626737,2907.7,2906.5,0.03107037]
["bitfinex","ETHUSD",1769430094235,12.35626737,2907.7,2906.6,0.72]
["bitfinex","ETHUSD",1769430094445,13.59189411,2907.7,2906.6,0.72]
["bitfinex","ETHUSD",1769430094638,0.04299078,2907.6,2906.6,0.72]
["bitfinex","ETHUSD",1769430095432,0.04299078,2907.6,2906.7,0.86008187]
["bitfinex","ETHUSD",1769430095827,12.39925815,2907.6,2906.7,1.58008187]
["bitfinex","ETHUSD",1769430096163,12.35626737,2907.6,2906.7,2.08214414]
["bitfinex","ETHUSD",1769430096368,0.04299226,2907.5,2906.7,2.08214414]
["bitfinex","ETHUSD",1769430096831,12.35626737,2907.6,2906.7,1.36214414]
["bitfinex","ETHUSD",1769430097017,12.35626737,2907.6,2906.7,2.08214414]
["bitfinex","ETHUSD",1769430097220,0.04299226,2907.5,2906.7,2.08214414]
["bitfinex","ETHUSD",1769430097851,12.39925963,2907.5,2906.7,2.08214414]
["bitfinex","ETHUSD",1769430098053,13.71975601,2907.5,2906.5,0.86012219]
["bitfinex","ETHUSD",1769430098355,13.71975601,2907.5,2906.6,0.86010467]
["bitfinex","ETHUSD",1769430098562,13.71975601,2907.5,2906.6,0.86010851]
["bitfinex","ETHUSD",1769430098743,13.71975601,2907.5,2906.5,1.58012269]
["bitfinex","ETHUSD",1769430099057,13.71975601,2907.5,2906.5,2.08220191]
["bitfinex","ETHUSD",1769430099255,12.39926111,2907.4,2906.6,0.86008942]
["bitfinex","ETHUSD",1769430099558,12.35626737,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1769430099758,0.04299521,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1769430100179,12.35826737,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1769430101278,13.73064297,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1769430109757,12.35826737,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1769430109958,0.002,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1769430111176,13.08716542,2907.4,2906.9,0.001]
["bitfinex","ETHUSD",1769430113698,0.04299521,2907.3,2906.0,2.06864444]
["bitfinex","ETHUSD",1769430113873,0.04299521,2907.3,2906.0,1.9293694]
["bitfinex","ETHUSD",1769430113874,14.48416987,2907.2,2906.0,1.9293694]
["bitfinex","ETHUSD",1769430114064,13.08516542,2907.0,2906.0,1.9293694]
["bitfinex","ETHUSD",1769430114264,13.08516542,2907.0,2906.0,1.2083694]
["bitfinex","ETHUSD",1769430115393,13.08516542,2906.8,2906.0,1.2083694]
["bitfinex","ETHUSD",1769430115690,13.08516542,2906.8,2906.0,2.53362807]
["bitfinex","ETHUSD",1769430116089,13.08516542,2906.8,2906.0,1.67334246]
["bitfinex","ETHUSD",1769430116294,13.08516542,2906.8,2905.2,13.78192408]
["bitfinex","ETHUSD",1769430116499,13.08516542,2906.8,2905.2,14.64243578]
["bitfinex","ETHUSD",1769430116901,13.08516542,2906.6,2905.1,0.86053893]
["bitfinex","ETHUSD",1769430117103,13.08516542,2906.6,2905.3,0.721]
["bitfinex","ETHUSD",1769430117275,13.08516542,2906.4,2905.3,0.721]
["bitfinex","ETHUSD",1769430117463,13.08516542,2906.4,2905.2,0.86052346]
["bitfinex","ETHUSD",1769430117666,13.08516542,2906.4,2905.3,0.721]
["bitfinex","ETHUSD",1769430118977,13.08516542,2906.4,2905.3,1.58147478]
["bitfinex","ETHUSD",1769430119368,13.08516542,2906.4,2905.3,15.46369678]
["bitfinex","ETHUSD",1769430119569,13.08516542,2906.4,2905.4,1.89057531]
["bitfinex","ETHUSD",1769430120587,13.08516542,2906.4,2905.4,2.61157531]
["bitfinex","ETHUSD",1769430120788,13.08516542,2906.4,2905.4,0.721]
["bitfinex","ETHUSD",1769430121594,13.08516542,2906.4,2904.9,3.44241801]
["bitfinex","ETHUSD",1769430121794,13.08516542,2906.4,2905.2,0.86052549]
["bitfinex","ETHUSD",1769430122100,13.08516542,2906.4,2905.3,0.86047594]
["bitfinex","ETHUSD",1769430122489,13.08516542,2906.4,2905.3,0.86049266]
["bitfinex","ETHUSD",1769430122691,13.08516542,2906.2,2905.3,1.29076051]
["bitfinex","ETHUSD",1769430125015,13.08516542,2906.2,2905.4,0.001]
["bitfinex","ETHUSD",1769430125713,13.08516542,2906.5,2905.4,0.001]
["bitfinex","ETHUSD",1769430126218,3.44177788,2907.2,2905.5,13.8679658]
["bitfinex","ETHUSD",1769430126219,13.08516542,2906.8,2905.5,13.8679658]
["bitfinex","ETHUSD",1769430126395,13.12816951,2906.7,2905.6,0.721]
["bitfinex","ETHUSD",1769430126711,13.08516542,2906.7,2905.7,1.45889658]
["bitfinex","ETHUSD",1769430126912,0.04300557,2906.6,2905.7,1.45889658]
["bitfinex","ETHUSD",1769430127400,0.04300557,2906.6,2905.7,2.31926573]
["bitfinex","ETHUSD",1769430127794,13.12817099,2906.6,2905.7,3.04027183]
["bitfinex","ETHUSD",1769430128019,13.08516542,2906.6,2905.7,3.04027183]
["bitfinex","ETHUSD",1769430128202,13.08516542,2906.6,2905.7,2.54077183]
["bitfinex","ETHUSD",1769430128411,13.08516542,2906.6,2905.7,1.68039658]
["bitfinex","ETHUSD",1769430128716,14.39368196,2906.6,2905.7,0.95939658]
["bitfinex","ETHUSD",1769430128898,14.39368196,2906.6,2905.7,1.68039658]
["bitfinex","ETHUSD",1769430130221,14.39368196,2906.6,2905.7,2.5407654]
["bitfinex","ETHUSD",1769430130398,14.39368196,2906.6,2905.7,1.68039658]
["bitfinex","ETHUSD",1769430130602,14.39368196,2906.6,2905.7,0.721]
["bitfinex","ETHUSD",1769430130795,14.39368196,2906.6,2905.6,0.721]
["bitfinex","ETHUSD",1769430131107,13.08516542,2906.4,2905.6,0.721]
["bitfinex","ETHUSD",1769430131289,13.08516542,2906.4,2905.5,3.78]
["bitfinex","ETHUSD",1769430131486,1.30851654,2906.6,2905.5,3.78]
["bitfinex","ETHUSD",1769430131487,13.08516542,2906.2,2905.5,3.78]
["bitfinex","ETHUSD",1769430131698,2.16862815,2906.6,2905.4,0.001]
["bitfinex","ETHUSD",1769430131699,13.08516542,2906.0,2905.4,0.001]
["bitfinex","ETHUSD",1769430133223,0.04301593,2905.9,2905.4,0.001]
["bitfinex","ETHUSD",1769430133422,13.12818135,2905.9,2905.4,0.001]
["bitfinex","ETHUSD",1769430133588,13.08516542,2905.9,2905.4,0.001]
["bitfinex","ETHUSD",1769430135522,13.08516542,2905.7,2904.6,4.501]
["bitfinex","ETHUSD",1769430135710,13.08516542,2905.7,2904.7,0.86067393]
["bitfinex","ETHUSD",1769430136326,13.08516542,2905.7,2904.8,0.721]
["bitfinex","ETHUSD",1769430137500,13.08516542,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1769430137726,13.08516542,2905.7,2904.8,0.721]
["bitfinex","ETHUSD",1769430138030,13.08516542,2905.7,2904.9,0.86061482]
["bitfinex","ETHUSD",1769430138328,13.66681907,2906.2,2904.9,13.62327509]
["bitfinex","ETHUSD",1769430139038,13.35722736,2906.0,2904.9,13.62327509]
["bitfinex","ETHUSD",1769430140320,0.04301593,2905.9,2904.9,13.62327509]
["bitfinex","ETHUSD",1769430140909,13.40024329,2905.9,2904.9,13.62327509]
["bitfinex","ETHUSD",1769430141235,13.40024329,2905.9,2905.0,2.21131775]
["bitfinex","ETHUSD",1769430141236,14.15129477,2905.9,2905.0,2.21131775]
["bitfinex","ETHUSD",1769430142116,14.15129477,2905.9,2904.9,0.86061482]
["bitfinex","ETHUSD",1769430142424,13.40024477,2905.8,2904.9,0.86061482]
["bitfinex","ETHUSD",1769430142608,13.35722736,2905.8,2904.9,0.86061482]
["bitfinex","ETHUSD",1769430144344,13.35722736,2905.8,2904.8,5.87694927]
["bitfinex","ETHUSD",1769430145607,13.35722736,2905.6,2904.9,0.721]
["bitfinex","ETHUSD",1769430145808,13.35722736,2905.6,2904.8,2.81794927]
["bitfinex","ETHUSD",1769430146042,0.04302185,2905.5,2904.8,1.23632757]
["bitfinex","ETHUSD",1769430146209,13.40024921,2905.5,2904.7,0.86065161]
["bitfinex","ETHUSD",1769430146538,13.40024921,2905.5,2904.6,0.86069908]
["bitfinex","ETHUSD",1769430146539,13.35722736,2905.5,2904.6,0.86069908]
["bitfinex","ETHUSD",1769430146742,13.35722736,2905.5,2904.6,1.58169908]
["bitfinex","ETHUSD",1769430147240,13.40025069,2905.4,2904.6,1.58169908]
["bitfinex","ETHUSD",1769430147442,13.35722736,2905.4,2904.6,1.58169908]
["bitfinex","ETHUSD",1769430147625,14.6929501,2905.4,2904.6,1.58169908]
["bitfinex","ETHUSD",1769430147940,14.6929501,2905.4,2904.4,0.721]
["bitfinex","ETHUSD",1769430148445,15.55341819,2905.4,2904.3,0.001]
["bitfinex","ETHUSD",1769430148651,15.24332667,2905.4,2904.3,0.001]
["bitfinex","ETHUSD",1769430148855,14.6929501,2905.4,2904.3,0.001]
["bitfinex","ETHUSD",1769430149034,13.35722736,2905.2,2904.3,0.001]
["bitfinex","ETHUSD",1769430150953,13.35722736,2905.2,2904.5,0.001]
["bitfinex","ETHUSD",1769430152745,1.46929501,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1769430153261,14.82652237,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1769430153423,13.35722736,2905.6,2904.5,0.001]
["bitfinex","ETHUSD",1769430153856,13.40024921,2905.5,2904.5,0.001]
["bitfinex","ETHUSD",1769430154027,0.002,2905.7,2904.5,0.03207037]
["bitfinex","ETHUSD",1769430154233,0.002,2905.7,2904.7,0.03107037]
["bitfinex","ETHUSD",1769430154941,0.002,2905.7,2904.8,13.88008739]
["bitfinex","ETHUSD",1769430155253,0.04501889,2905.7,2904.9,1.73537643]
["bitfinex","ETHUSD",1769430155560,0.002,2905.7,2904.9,1.73537643]
["bitfinex","ETHUSD",1769430157502,0.002,2905.7,2904.9,2.59597606]
["bitfinex","ETHUSD",1769430159577,0.002,2905.7,2904.9,1.73537643]
["bitfinex","ETHUSD",1769430161879,0.002,2905.7,2904.9,2.59598235]
["bitfinex","ETHUSD",1769430164595,13.35922736,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1769430164811,1.34022448,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1769430164963,14.69745184,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1769430167093,13.35722736,2905.4,2904.5,0.86172001]
["bitfinex","ETHUSD",1769430167251,13.35722736,2905.2,2904.5,0.86172001]
["bitfinex","ETHUSD",1769430168094,13.35722736,2905.2,2904.5,0.001]
["bitfinex","ETHUSD",1769430168952,12.73892835,2905.5,2904.5,13.00126171]
["bitfinex","ETHUSD",1769430169156,12.73892835,2905.5,2904.6,14.30038788]
["bitfinex","ETHUSD",1769430170051,14.07915283,2905.6,2904.6,14.30038788]
["bitfinex","ETHUSD",1769430170259,1.34022448,2905.6,2904.7,13.86093578]
["bitfinex","ETHUSD",1769430170877,14.07915283,2905.6,2904.7,13.00026171]
["bitfinex","ETHUSD",1769430171199,14.07915283,2905.6,2904.7,13.72126171]
["bitfinex","ETHUSD",1769430171390,12.73892835,2905.4,2904.6,2.16080682]
["bitfinex","ETHUSD",1769430171593,12.73892835,2905.3,2904.6,0.86068065]
["bitfinex","ETHUSD",1769430171792,14.14704363,2905.5,2904.6,0.86068065]
["bitfinex","ETHUSD",1769430173500,12.73892835,2905.4,2904.5,0.001]
["bitfinex","ETHUSD",1769430174087,6.42154318,2905.5,2904.3,0.001]
["bitfinex","ETHUSD",1769430174088,12.73892835,2905.1,2904.3,0.001]
["bitfinex","ETHUSD",1769430176486,12.73892835,2905.1,2904.5,0.001]
["bitfinex","ETHUSD",1769430177073,12.7819576,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1769430177274,12.73892835,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1769430178102,0.04303074,2904.9,2904.5,0.001]
["bitfinex","ETHUSD",1769430178278,12.78195909,2904.9,2904.5,0.001]
["bitfinex","ETHUSD",1769430178478,12.73892835,2904.9,2904.5,0.001]
["bitfinex","ETHUSD",1769430179704,0.002,2905.6,2904.8,13.03133208]
["bitfinex","ETHUSD",1769430179903,0.04502037,2905.6,2904.9,1.30313321]
["bitfinex","ETHUSD",1769430180187,12.74092835,2905.6,2904.6,0.03107037]
["bitfinex","ETHUSD",1769430180397,12.7819502,2905.5,2904.6,0.721]
["bitfinex","ETHUSD",1769430180677,12.73892835,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1769430180907,12.73892835,2905.1,2904.5,0.001]
["bitfinex","ETHUSD",1769430181287,12.7819576,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1769430181486,12.73892835,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1769430182913,12.78195909,2904.9,2904.5,0.001]
["bitfinex","ETHUSD",1769430183209,12.73892835,2904.9,2904.5,0.001]
["bitfinex","ETHUSD",1769430183913,0.04303222,2904.8,2904.5,0.001]
["bitfinex","ETHUSD",1769430189418,12.78196057,2904.8,2904.5,0.001]
["bitfinex","ETHUSD",1769430189712,12.73892835,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1769430189928,12.73892835,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769430189929,13.80001707,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769430195441,12.78196205,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430195641,12.73892835,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430197310,0.04303518,2904.6,2904.3,0.001]
["bitfinex","ETHUSD",1769430197712,12.73892835,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430199218,14.11893006,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430200650,1.38000171,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430201310,1.38000171,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430201513,1.38000171,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430202049,15.14393904,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430202251,15.10090534,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430203248,0.04303518,2904.6,2904.3,0.001]
["bitfinex","ETHUSD",1769430204252,15.10090534,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430205028,13.72090363,2905.5,2904.3,0.001]
["bitfinex","ETHUSD",1769430205219,0.86240875,2905.6,2904.3,0.001]
["bitfinex","ETHUSD",1769430205220,13.72090363,2905.3,2904.3,0.001]
["bitfinex","ETHUSD",1769430205425,13.72090363,2905.1,2904.3,0.001]
["bitfinex","ETHUSD",1769430205645,13.72090363,2904.9,2904.3,0.001]
["bitfinex","ETHUSD",1769430205952,13.72090363,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430208855,13.72090363,2905.3,2904.3,0.001]
["bitfinex","ETHUSD",1769430209031,13.72090363,2905.1,2904.3,0.001]
["bitfinex","ETHUSD",1769430209231,13.72090363,2904.9,2904.3,0.001]
["bitfinex","ETHUSD",1769430211359,13.76393585,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769430211539,13.72090363,2904.8,2904.3,0.001]
["bitfinex","ETHUSD",1769430211740,0.0430337,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430212486,13.76393733,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430212760,13.72090363,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430212937,13.72090363,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430213361,13.72290363,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430214238,0.04303518,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1769430216836,13.72290363,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430217760,0.002,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430225076,0.002,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430231179,13.66535037,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430231383,13.62231667,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430231964,0.002,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430232279,0.002,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430232280,13.62031667,2904.6,2904.3,0.001]
["bitfinex","ETHUSD",1769430232582,0.002,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430236882,0.002,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1769430238187,0.002,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430242509,0.0450337,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430243194,0.002,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430243866,13.62031667,2904.6,2904.3,0.001]
["bitfinex","ETHUSD",1769430244759,1.36423167,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769430245386,1.36423167,2904.7,2903.5,3.78]
["bitfinex","ETHUSD",1769430245387,13.66335185,2904.6,2903.0,0.02410053]
["bitfinex","ETHUSD",1769430245589,13.66335185,2904.6,2903.5,12.20126868]
["bitfinex","ETHUSD",1769430245590,13.62031667,2904.6,2903.5,12.20126868]
["bitfinex","ETHUSD",1769430245788,13.62031667,2904.6,2903.6,13.76822526]
["bitfinex","ETHUSD",1769430246091,0.04303666,2904.5,2903.6,14.65332244]
["bitfinex","ETHUSD",1769430246296,0.04303666,2904.5,2903.6,13.79232579]
["bitfinex","ETHUSD",1769430246477,0.04303666,2904.5,2903.6,14.65331626]
["bitfinex","ETHUSD",1769430246677,0.04303666,2904.5,2903.7,13.66085424]
["bitfinex","ETHUSD",1769430247891,13.66335333,2904.5,2903.7,13.66085424]
["bitfinex","ETHUSD",1769430248097,13.62031667,2904.5,2903.7,1.46533163]
["bitfinex","ETHUSD",1769430248300,0.04303814,2904.4,2903.7,1.46533163]
["bitfinex","ETHUSD",1769430248687,0.04303814,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430249263,13.66335481,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430249482,13.62031667,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430255673,0.002,2904.5,2903.8,1.21800605]
["bitfinex","ETHUSD",1769430256797,0.002,2904.5,2903.8,2.07894655]
["bitfinex","ETHUSD",1769430256999,0.002,2904.5,2903.8,2.07894687]
["bitfinex","ETHUSD",1769430257191,0.002,2904.5,2903.8,14.21273358]
["bitfinex","ETHUSD",1769430259400,13.61415259,2904.5,2903.8,1.21800605]
["bitfinex","ETHUSD",1769430260005,13.61415259,2904.5,2903.8,2.07894224]
["bitfinex","ETHUSD",1769430260303,13.61415259,2904.5,2903.8,1.21800605]
["bitfinex","ETHUSD",1769430260607,0.002,2904.3,2903.8,2.07893651]
["bitfinex","ETHUSD",1769430260994,0.002,2904.3,2903.8,1.21800605]
["bitfinex","ETHUSD",1769430262192,0.002,2904.3,2903.8,2.07894612]
["bitfinex","ETHUSD",1769430262793,0.002,2904.3,2903.8,1.21800605]
["bitfinex","ETHUSD",1769430264281,0.002,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769430266323,0.002,2904.3,2903.8,0.86194083]
["bitfinex","ETHUSD",1769430268010,0.002,2904.5,2904.0,12.10138732]
["bitfinex","ETHUSD",1769430268405,0.002,2904.5,2904.0,12.96224562]
["bitfinex","ETHUSD",1769430272725,0.002,2904.5,2904.0,12.96324562]
["bitfinex","ETHUSD",1769430272927,0.002,2904.3,2904.0,12.96324562]
["bitfinex","ETHUSD",1769430273125,0.002,2904.5,2904.1,1.64068263]
["bitfinex","ETHUSD",1769430274524,0.002,2904.5,2904.0,0.8618583]
["bitfinex","ETHUSD",1769430278956,0.002,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1769430279323,13.61415259,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1769430284256,13.61415259,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1769430284461,0.002,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1769430284656,0.002,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1769430295849,0.002,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1769430295850,12.74904691,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1769430300276,14.0241516,2904.3,2903.6,3.78]
["bitfinex","ETHUSD",1769430300576,14.0241516,2904.3,2903.5,0.86101674]
["bitfinex","ETHUSD",1769430300969,14.0241516,2904.3,2903.4,5.38614388]
["bitfinex","ETHUSD",1769430301178,14.0241516,2904.3,2903.5,0.86102763]
["bitfinex","ETHUSD",1769430301680,0.002,2904.5,2903.9,16.03326054]
["bitfinex","ETHUSD",1769430301852,0.002,2904.5,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430302348,0.002,2904.5,2904.1,0.86085189]
["bitfinex","ETHUSD",1769430302555,0.002,2904.5,2904.0,0.88496099]
["bitfinex","ETHUSD",1769430304551,0.002,2904.5,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430304754,0.002,2904.5,2904.0,2.06270797]
["bitfinex","ETHUSD",1769430306079,0.002,2904.5,2904.0,2.92358857]
["bitfinex","ETHUSD",1769430306681,0.002,2904.5,2904.0,2.92358806]
["bitfinex","ETHUSD",1769430307596,0.002,2904.5,2904.0,0.88498062]
["bitfinex","ETHUSD",1769430308787,0.002,2904.5,2904.0,0.86088009]
["bitfinex","ETHUSD",1769430308988,0.002,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1769430309392,0.002,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1769430313797,0.002,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1769430315694,12.74904691,2904.7,2904.2,0.001]
["bitfinex","ETHUSD",1769430315695,0.002,2904.7,2904.2,0.001]
["bitfinex","ETHUSD",1769430315912,12.74704691,2905.5,2904.5,0.02410053]
["bitfinex","ETHUSD",1769430316060,12.74704691,2905.5,2904.5,15.96961837]
["bitfinex","ETHUSD",1769430316888,12.74704691,2905.5,2904.7,0.02410053]
["bitfinex","ETHUSD",1769430317963,12.74704691,2905.5,2904.8,0.86064445]
["bitfinex","ETHUSD",1769430318157,12.74704691,2905.5,2904.7,0.88475992]
["bitfinex","ETHUSD",1769430318353,12.74704691,2905.5,2904.7,2.9144734]
["bitfinex","ETHUSD",1769430319467,0.002,2905.6,2904.8,11.76604094]
["bitfinex","ETHUSD",1769430319655,13.59574166,2905.6,2904.8,11.76604094]
["bitfinex","ETHUSD",1769430320162,13.59574166,2905.6,2904.9,0.86061482]
["bitfinex","ETHUSD",1769430320566,0.002,2905.3,2904.9,0.86061482]
["bitfinex","ETHUSD",1769430321070,0.002,2905.3,2905.0,0.43031104]
["bitfinex","ETHUSD",1769430322273,0.002,2905.3,2905.1,0.86055557]
["bitfinex","ETHUSD",1769430322613,0.002,2905.3,2905.0,3.872633]
["bitfinex","ETHUSD",1769430322614,0.002,2905.3,2905.0,1.29087494]
["bitfinex","ETHUSD",1769430323988,13.59574166,2905.3,2904.7,2.02971348]
["bitfinex","ETHUSD",1769430324190,13.59574166,2905.3,2904.5,1.58171963]
["bitfinex","ETHUSD",1769430325996,13.59574166,2905.3,2904.5,1.60582016]
["bitfinex","ETHUSD",1769430326605,0.002,2905.3,2904.8,0.02410053]
["bitfinex","ETHUSD",1769430327071,0.002,2905.3,2905.0,0.02410053]
["bitfinex","ETHUSD",1769430327274,0.002,2905.5,2905.0,0.02410053]
["bitfinex","ETHUSD",1769430327491,0.002,2905.5,2905.1,1.17429195]
["bitfinex","ETHUSD",1769430327694,0.002,2905.5,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430328203,0.002,2905.7,2905.2,11.74091954]
["bitfinex","ETHUSD",1769430328705,0.002,2905.7,2905.3,0.86049633]
["bitfinex","ETHUSD",1769430329800,0.002,2905.7,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430330118,0.002,2905.7,2905.3,0.87953227]
["bitfinex","ETHUSD",1769430332580,0.002,2905.7,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430332887,0.002,2905.5,2905.2,0.88462148]
["bitfinex","ETHUSD",1769430333203,0.002,2905.5,2905.3,0.86049381]
["bitfinex","ETHUSD",1769430333405,0.001,2905.5,2905.3,0.86049381]
["bitfinex","ETHUSD",1769430334114,0.001,2905.5,2905.2,0.88460765]
["bitfinex","ETHUSD",1769430334313,0.001,2905.5,2905.3,0.55011021]
["bitfinex","ETHUSD",1769430336430,0.001,2905.5,2905.4,0.02410053]
["bitfinex","ETHUSD",1769430336584,0.002,2905.7,2905.4,0.02410053]
["bitfinex","ETHUSD",1769430337515,0.002,2905.9,2905.4,0.02410053]
["bitfinex","ETHUSD",1769430338727,0.002,2905.9,2905.4,0.88455231]
["bitfinex","ETHUSD",1769430338925,0.002,2905.9,2905.4,0.86808562]
["bitfinex","ETHUSD",1769430338926,13.59574166,2905.9,2905.4,0.86808562]
["bitfinex","ETHUSD",1769430339090,13.59574166,2905.9,2905.4,1.72855181]
["bitfinex","ETHUSD",1769430339592,13.59574166,2905.9,2905.4,1.7285517]
["bitfinex","ETHUSD",1769430339896,13.59574166,2905.9,2905.3,1.41058391]
["bitfinex","ETHUSD",1769430340121,13.59574166,2905.9,2905.4,0.8604667]
["bitfinex","ETHUSD",1769430341111,13.59574166,2905.9,2905.3,0.55011021]
["bitfinex","ETHUSD",1769430341112,13.59574166,2905.9,2905.3,1.41058342]
["bitfinex","ETHUSD",1769430343832,13.59574166,2905.9,2905.4,0.02410053]
["bitfinex","ETHUSD",1769430344598,13.59574166,2905.9,2905.6,0.001]
["bitfinex","ETHUSD",1769430345042,0.002,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1769430346924,13.59574166,2905.7,2905.6,0.001]
["bitfinex","ETHUSD",1769430347345,14.95551583,2905.7,2905.2,3.78]
["bitfinex","ETHUSD",1769430347503,14.95551583,2905.7,2904.8,0.86062918]
["bitfinex","ETHUSD",1769430348535,14.95551583,2905.7,2904.4,0.88484331]
["bitfinex","ETHUSD",1769430348837,14.95551583,2905.7,2904.6,0.02410053]
["bitfinex","ETHUSD",1769430349143,14.95551583,2905.7,2904.8,0.02410053]
["bitfinex","ETHUSD",1769430349322,12.47788003,2905.5,2904.8,0.02410053]
["bitfinex","ETHUSD",1769430350836,12.47788003,2905.5,2904.9,0.86061482]
["bitfinex","ETHUSD",1769430351546,12.47788003,2905.5,2904.8,0.88472498]
["bitfinex","ETHUSD",1769430354446,12.47788003,2905.5,2904.6,3.44278777]
["bitfinex","ETHUSD",1769430354628,12.47788003,2905.5,2904.8,0.86064423]
["bitfinex","ETHUSD",1769430354825,13.72586803,2905.5,2904.8,0.86064423]
["bitfinex","ETHUSD",1769430355037,13.72586803,2905.5,2904.8,0.86064301]
["bitfinex","ETHUSD",1769430355338,13.72586803,2905.5,2904.8,0.86064057]
["bitfinex","ETHUSD",1769430355649,13.72586803,2905.5,2904.7,0.88475239]
["bitfinex","ETHUSD",1769430356155,13.72586803,2905.5,2904.7,0.02410053]
["bitfinex","ETHUSD",1769430356445,12.47788003,2905.3,2904.9,0.001]
["bitfinex","ETHUSD",1769430356748,12.47988003,2905.3,2904.9,0.001]
["bitfinex","ETHUSD",1769430362359,12.47988003,2905.3,2904.5,3.44291714]
["bitfinex","ETHUSD",1769430362360,12.47988003,2905.3,2904.5,0.86073334]
["bitfinex","ETHUSD",1769430362549,12.47788003,2905.1,2904.5,0.86073334]
["bitfinex","ETHUSD",1769430362861,12.47788003,2905.1,2904.1,3.78]
["bitfinex","ETHUSD",1769430363063,12.47788003,2904.9,2904.1,5.36183063]
["bitfinex","ETHUSD",1769430363437,12.47788003,2904.9,2904.2,0.8849213]
["bitfinex","ETHUSD",1769430363639,12.47788003,2904.9,2904.1,4.66492967]
["bitfinex","ETHUSD",1769430364526,12.47788003,2904.9,2904.3,0.02410053]
["bitfinex","ETHUSD",1769430365047,12.47788003,2904.9,2904.1,4.66492967]
["bitfinex","ETHUSD",1769430365256,12.47788003,2904.9,2904.1,7.25109667]
["bitfinex","ETHUSD",1769430365662,12.47788003,2904.9,2904.2,0.02410053]
["bitfinex","ETHUSD",1769430365975,12.47788003,2905.2,2904.6,0.02410053]
["bitfinex","ETHUSD",1769430367330,0.002,2905.3,2904.6,0.02410053]
["bitfinex","ETHUSD",1769430367767,0.002,2905.3,2904.7,0.86067407]
["bitfinex","ETHUSD",1769430368064,0.002,2905.3,2904.8,0.45684762]
["bitfinex","ETHUSD",1769430369259,0.002,2905.3,2904.8,0.02510053]
["bitfinex","ETHUSD",1769430369761,0.002,2905.3,2904.8,0.001]
["bitfinex","ETHUSD",1769430370644,0.002,2905.3,2904.8,0.02510053]
["bitfinex","ETHUSD",1769430371954,0.002,2905.3,2904.8,0.001]
["bitfinex","ETHUSD",1769430372470,12.47988003,2905.3,2904.8,0.001]
["bitfinex","ETHUSD",1769430373569,0.002,2905.3,2904.8,0.001]
["bitfinex","ETHUSD",1769430373769,0.002,2905.3,2904.8,1.44980894]
["bitfinex","ETHUSD",1769430374565,0.002,2905.3,2904.8,2.31043951]
["bitfinex","ETHUSD",1769430374949,12.47988003,2905.3,2904.8,2.31043951]
["bitfinex","ETHUSD",1769430375148,12.47988003,2905.3,2904.8,0.86163057]
["bitfinex","ETHUSD",1769430376769,12.47988003,2905.3,2904.8,0.001]
["bitfinex","ETHUSD",1769430378367,13.59607353,2905.2,2904.8,0.001]
["bitfinex","ETHUSD",1769430378563,13.55304724,2905.2,2904.8,0.001]
["bitfinex","ETHUSD",1769430379172,13.03429473,2905.1,2904.8,0.001]
["bitfinex","ETHUSD",1769430379349,0.002,2905.3,2904.4,0.86074285]
["bitfinex","ETHUSD",1769430379350,14.29469643,2905.0,2904.4,0.86074285]
["bitfinex","ETHUSD",1769430379555,14.29469643,2905.0,2904.3,7.22315344]
["bitfinex","ETHUSD",1769430379556,12.99126696,2905.0,2904.3,5.36177869]
["bitfinex","ETHUSD",1769430379871,12.99126696,2905.0,2903.7,13.10340525]
["bitfinex","ETHUSD",1769430380041,12.99126696,2905.0,2904.2,0.86079975]
["bitfinex","ETHUSD",1769430380243,12.99126696,2904.8,2904.2,0.86080808]
["bitfinex","ETHUSD",1769430380471,12.99126696,2904.8,2904.3,0.86078817]
["bitfinex","ETHUSD",1769430380781,12.99126696,2904.8,2904.3,0.86078985]
["bitfinex","ETHUSD",1769430381078,12.99126696,2904.8,2904.1,0.86083168]
["bitfinex","ETHUSD",1769430381375,12.99126696,2904.8,2904.1,0.88493221]
["bitfinex","ETHUSD",1769430382572,12.99126696,2905.0,2904.3,0.02410053]
["bitfinex","ETHUSD",1769430383074,12.99126696,2905.0,2904.3,3.46726163]
["bitfinex","ETHUSD",1769430383663,12.99126696,2905.0,2904.3,0.02410053]
["bitfinex","ETHUSD",1769430384216,12.99126696,2905.0,2904.3,0.88487883]
["bitfinex","ETHUSD",1769430384389,12.99126696,2905.0,2904.4,0.86076183]
["bitfinex","ETHUSD",1769430384568,12.99126696,2905.0,2904.4,0.86076214]
["bitfinex","ETHUSD",1769430384892,12.99126696,2905.0,2904.3,0.88487702]
["bitfinex","ETHUSD",1769430385099,14.29059366,2905.0,2904.3,0.86077649]
["bitfinex","ETHUSD",1769430386498,14.29059366,2905.0,2904.2,0.86080185]
["bitfinex","ETHUSD",1769430387109,14.29059366,2905.0,2904.1,1.73528668]
["bitfinex","ETHUSD",1769430387606,14.29059366,2905.0,2904.1,0.86083554]
["bitfinex","ETHUSD",1769430387805,12.99126696,2904.8,2904.0,0.8608733]
["bitfinex","ETHUSD",1769430388802,12.99126696,2904.8,2904.1,0.86084722]
["bitfinex","ETHUSD",1769430388992,12.99126696,2904.8,2904.0,0.86086477]
["bitfinex","ETHUSD",1769430390499,12.99126696,2904.8,2903.9,0.88499255]
["bitfinex","ETHUSD",1769430390666,12.99126696,2904.6,2903.9,0.88499255]
["bitfinex","ETHUSD",1769430393002,12.99126696,2904.6,2904.3,0.001]
["bitfinex","ETHUSD",1769430394492,1.2991267,2904.7,2903.8,0.86094066]
["bitfinex","ETHUSD",1769430394493,12.99126696,2904.4,2903.8,0.86094066]
["bitfinex","ETHUSD",1769430394696,12.99126696,2904.4,2903.7,0.88505213]
["bitfinex","ETHUSD",1769430395401,12.99126696,2904.4,2903.7,0.02410053]
["bitfinex","ETHUSD",1769430395611,12.99126696,2904.4,2903.7,0.88504593]
["bitfinex","ETHUSD",1769430395997,12.99126696,2904.4,2903.8,0.86093864]
["bitfinex","ETHUSD",1769430396209,12.99126696,2904.4,2903.7,0.8850517]
["bitfinex","ETHUSD",1769430396417,14.29039366,2904.4,2903.7,0.8850517]
["bitfinex","ETHUSD",1769430397729,14.29039366,2904.4,2903.6,0.02410053]
["bitfinex","ETHUSD",1769430398412,14.29039366,2904.4,2903.6,0.88509923]
["bitfinex","ETHUSD",1769430398598,14.29039366,2904.4,2903.8,0.02410053]
["bitfinex","ETHUSD",1769430400199,12.99126696,2904.6,2903.8,0.88502502]
["bitfinex","ETHUSD",1769430400516,12.99126696,2904.6,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430400695,12.99126696,2904.8,2904.1,0.02410053]
["bitfinex","ETHUSD",1769430403817,12.99126696,2904.8,2904.1,0.02410053]
["bitfinex","ETHUSD",1769430405316,0.002,2904.6,2904.1,0.02410053]
["bitfinex","ETHUSD",1769430410793,0.002,2904.6,2903.9,13.94119258]
["bitfinex","ETHUSD",1769430410993,0.002,2904.6,2903.9,16.09748835]
["bitfinex","ETHUSD",1769430411190,0.002,2904.6,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430412940,0.002,2904.6,2904.1,0.86085189]
["bitfinex","ETHUSD",1769430414047,0.002,2904.6,2904.0,0.88496207]
["bitfinex","ETHUSD",1769430418845,0.002,2904.6,2904.2,0.001]
["bitfinex","ETHUSD",1769430419054,0.002,2904.6,2904.2,1.40131259]
["bitfinex","ETHUSD",1769430420367,0.002,2904.6,2904.3,0.88489314]
["bitfinex","ETHUSD",1769430421640,0.002,2904.8,2904.3,14.002057]
["bitfinex","ETHUSD",1769430421837,0.002,2904.8,2904.5,0.02410053]
["bitfinex","ETHUSD",1769430422066,0.002,2904.8,2904.3,14.002057]
["bitfinex","ETHUSD",1769430422249,0.002,2904.8,2904.4,1.88466215]
["bitfinex","ETHUSD",1769430422569,0.002,2904.8,2904.5,0.02410053]
["bitfinex","ETHUSD",1769430424533,0.002,2904.8,2904.5,0.88481643]
["bitfinex","ETHUSD",1769430431981,0.002,2904.6,2904.5,0.88481643]
["bitfinex","ETHUSD",1769430436283,0.001,2904.6,2904.5,0.88481643]
["bitfinex","ETHUSD",1769430436480,0.002,2904.8,2904.5,0.88481643]
["bitfinex","ETHUSD",1769430436656,0.002,2904.8,2904.5,1.39211192]
["bitfinex","ETHUSD",1769430443790,0.002,2904.6,2904.5,1.39211192]
["bitfinex","ETHUSD",1769430446579,12.80988575,2905.1,2904.5,1.39211192]
["bitfinex","ETHUSD",1769430447692,0.002,2905.3,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430447869,0.002,2905.3,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430448276,0.002,2905.3,2905.2,0.86052595]
["bitfinex","ETHUSD",1769430448688,0.002,2905.3,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430449184,12.80988575,2905.3,2904.5,0.50729549]
["bitfinex","ETHUSD",1769430449384,14.09107433,2905.3,2904.3,0.02410053]
["bitfinex","ETHUSD",1769430449595,14.09107433,2905.3,2904.5,0.88481672]
["bitfinex","ETHUSD",1769430450163,14.09107433,2905.3,2904.6,0.86069988]
["bitfinex","ETHUSD",1769430450965,14.09107433,2905.3,2904.5,0.88481128]
["bitfinex","ETHUSD",1769430455375,0.002,2905.1,2904.5,0.88481128]
["bitfinex","ETHUSD",1769430455583,12.80988575,2905.1,2904.5,1.38969591]
["bitfinex","ETHUSD",1769430458080,0.002,2905.1,2904.5,1.38969591]
["bitfinex","ETHUSD",1769430458278,0.002,2905.1,2904.7,0.02410053]
["bitfinex","ETHUSD",1769430466813,0.002,2905.1,2904.7,0.001]
["bitfinex","ETHUSD",1769430476630,0.002,2905.1,2904.7,0.02510053]
["bitfinex","ETHUSD",1769430478631,0.002,2905.1,2904.7,0.88577392]
["bitfinex","ETHUSD",1769430478929,0.002,2905.1,2904.9,0.001]
["bitfinex","ETHUSD",1769430482726,14.59407992,2905.1,2904.2,0.001]
["bitfinex","ETHUSD",1769430482930,14.55105215,2905.1,2904.2,0.001]
["bitfinex","ETHUSD",1769430483125,13.22604741,2904.9,2904.2,0.001]
["bitfinex","ETHUSD",1769430483531,13.22604741,2904.9,2904.2,0.86181532]
["bitfinex","ETHUSD",1769430483828,14.55105215,2905.1,2904.3,0.02410053]
["bitfinex","ETHUSD",1769430484230,14.55105215,2905.1,2904.5,0.02410053]
["bitfinex","ETHUSD",1769430484830,1.32500474,2905.1,2904.7,0.02410053]
["bitfinex","ETHUSD",1769430485019,0.002,2905.1,2904.7,0.02410053]
["bitfinex","ETHUSD",1769430487217,0.002,2905.1,2904.5,0.02410053]
["bitfinex","ETHUSD",1769430487431,0.002,2905.1,2904.7,0.02410053]
["bitfinex","ETHUSD",1769430488532,0.002,2905.1,2904.7,0.88477437]
["bitfinex","ETHUSD",1769430489246,0.002,2905.1,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430490815,0.002,2905.1,2904.7,0.02410053]
["bitfinex","ETHUSD",1769430491015,0.002,2905.1,2904.7,1.48811346]
["bitfinex","ETHUSD",1769430492527,0.002,2905.1,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430492735,0.002,2905.3,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430492911,0.002,2905.3,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430494521,12.98921197,2905.6,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430502150,0.002,2905.4,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430505225,0.002,2905.4,2905.1,0.60235719]
["bitfinex","ETHUSD",1769430514364,0.002,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1769430540278,0.002,2905.4,2904.9,1.60569822]
["bitfinex","ETHUSD",1769430541195,0.002,2905.4,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430549800,0.002,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1769430559511,14.73644858,2905.4,2904.9,0.74510053]
["bitfinex","ETHUSD",1769430559712,13.40955238,2905.4,2904.9,0.74510053]
["bitfinex","ETHUSD",1769430560205,13.40955238,2905.4,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430560407,13.40955238,2905.4,2904.5,12.79950503]
["bitfinex","ETHUSD",1769430560610,13.40955238,2905.4,2904.8,0.02410053]
["bitfinex","ETHUSD",1769430560799,13.40755238,2905.2,2904.8,0.02410053]
["bitfinex","ETHUSD",1769430563188,0.002,2905.4,2905.0,0.02410053]
["bitfinex","ETHUSD",1769430565518,0.002,2905.4,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430565723,0.002,2905.6,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430572809,0.002,2905.4,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430573128,0.002,2905.4,2905.2,0.53022238]
["bitfinex","ETHUSD",1769430573420,0.002,2905.4,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430574627,0.002,2905.4,2905.0,0.02510053]
["bitfinex","ETHUSD",1769430576133,0.002,2905.4,2905.0,0.88568191]
["bitfinex","ETHUSD",1769430576618,0.002,2905.4,2905.0,0.88568461]
["bitfinex","ETHUSD",1769430576828,0.002,2905.4,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430577629,0.001,2905.4,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430577834,0.002,2905.6,2905.3,1.2799505]
["bitfinex","ETHUSD",1769430578128,0.002,2905.6,2905.4,0.02410053]
["bitfinex","ETHUSD",1769430584615,0.002,2905.6,2905.4,0.02510053]
["bitfinex","ETHUSD",1769430591757,0.002,2905.6,2905.4,0.001]
["bitfinex","ETHUSD",1769430598656,0.002,2905.6,2905.3,0.02410053]
["bitfinex","ETHUSD",1769430604531,0.002,2905.6,2905.5,0.02410053]
["bitfinex","ETHUSD",1769430605856,0.002,2905.6,2905.3,0.8845739]
["bitfinex","ETHUSD",1769430606055,0.002,2905.6,2905.5,0.02410053]
["bitfinex","ETHUSD",1769430609268,0.002,2906.0,2905.5,0.02410053]
["bitfinex","ETHUSD",1769430609269,0.002,2906.0,2905.7,0.02410053]
["bitfinex","ETHUSD",1769430610541,0.002,2906.0,2905.5,0.02410053]
["bitfinex","ETHUSD",1769430610742,12.81036568,2906.0,2905.2,0.88462641]
["bitfinex","ETHUSD",1769430610939,12.80836568,2905.8,2905.2,1.60562641]
["bitfinex","ETHUSD",1769430611894,12.80836568,2905.6,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430613375,12.80836568,2905.6,2905.2,0.88462352]
["bitfinex","ETHUSD",1769430613545,12.80836568,2905.8,2905.2,0.88462352]
["bitfinex","ETHUSD",1769430614176,12.80836568,2905.8,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430614683,12.80836568,2905.8,2905.2,0.88462575]
["bitfinex","ETHUSD",1769430614866,12.80836568,2905.8,2905.2,1.3919317]
["bitfinex","ETHUSD",1769430618149,12.80836568,2905.8,2905.2,0.53140648]
["bitfinex","ETHUSD",1769430618348,12.80836568,2905.8,2905.2,1.39192301]
["bitfinex","ETHUSD",1769430619074,0.002,2906.0,2905.6,0.02410053]
["bitfinex","ETHUSD",1769430620162,0.002,2905.8,2905.4,0.02410053]
["bitfinex","ETHUSD",1769430620361,0.002,2905.8,2905.4,1.40425217]
["bitfinex","ETHUSD",1769430620747,13.27784274,2905.8,2905.2,0.53140648]
["bitfinex","ETHUSD",1769430620950,13.27784274,2905.8,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430621890,13.27784274,2905.8,2905.2,0.88462178]
["bitfinex","ETHUSD",1769430622261,13.27784274,2905.8,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430623701,13.27584274,2905.6,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430629469,13.27784274,2905.8,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430629673,13.27784274,2905.8,2905.2,1.42572328]
["bitfinex","ETHUSD",1769430629862,13.27784274,2905.8,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430631180,13.27784274,2905.8,2905.0,1.60666583]
["bitfinex","ETHUSD",1769430631181,13.27784274,2905.8,2905.0,0.88566583]
["bitfinex","ETHUSD",1769430631397,13.27784274,2905.8,2905.2,0.02410053]
["bitfinex","ETHUSD",1769430632199,13.27784274,2905.8,2905.4,0.001]
["bitfinex","ETHUSD",1769430638039,13.27784274,2905.8,2905.0,0.001]
["bitfinex","ETHUSD",1769430638197,13.27584274,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1769430638401,0.04302185,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1769430638599,13.27584274,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1769430642815,1.32778427,2905.7,2905.0,0.001]
["bitfinex","ETHUSD",1769430642979,13.31886311,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1769430643180,13.27584274,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1769430643696,14.73640544,2905.6,2905.0,0.02510053]
["bitfinex","ETHUSD",1769430644013,14.73640544,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1769430644212,14.73640544,2905.6,2905.2,0.001]
["bitfinex","ETHUSD",1769430644426,14.73840544,2905.6,2905.2,0.001]
["bitfinex","ETHUSD",1769430646099,0.04302185,2905.5,2905.2,0.001]
["bitfinex","ETHUSD",1769430646299,13.27584274,2905.4,2905.2,0.001]
["bitfinex","ETHUSD",1769430650294,13.27584274,2905.4,2904.6,0.721]
["bitfinex","ETHUSD",1769430650514,13.27584274,2905.4,2904.6,0.74510053]
["bitfinex","ETHUSD",1769430655033,13.27584274,2905.4,2904.3,3.91780202]
["bitfinex","ETHUSD",1769430655233,13.53191609,2905.2,2904.3,0.16190255]
["bitfinex","ETHUSD",1769430655399,13.53191609,2905.0,2904.3,0.02410053]
["bitfinex","ETHUSD",1769430655596,13.53191609,2905.0,2904.3,0.88488091]
["bitfinex","ETHUSD",1769430655923,13.53191609,2905.2,2904.8,0.001]
["bitfinex","ETHUSD",1769430656318,13.53391609,2905.2,2904.8,0.001]
["bitfinex","ETHUSD",1769430657430,14.8875077,2905.2,2904.8,0.001]
["bitfinex","ETHUSD",1769430660337,0.002,2905.4,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430663708,0.002,2905.4,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430666944,0.002,2905.4,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430668242,0.002,2905.4,2904.8,13.12565625]
["bitfinex","ETHUSD",1769430668444,0.002,2905.2,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430668611,0.002,2905.2,2905.0,1.31497568]
["bitfinex","ETHUSD",1769430673430,0.002,2905.4,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430679951,0.002,2905.2,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430681466,0.002,2905.4,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430687372,0.002,2905.4,2904.9,0.74510053]
["bitfinex","ETHUSD",1769430687871,0.002,2905.4,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430691979,0.002,2905.2,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430696382,0.002,2905.2,2904.9,0.74510053]
["bitfinex","ETHUSD",1769430696681,0.002,2905.2,2905.1,0.02410053]
["bitfinex","ETHUSD",1769430707078,0.002,2905.2,2904.9,0.02410053]
["bitfinex","ETHUSD",1769430707396,0.002,2905.2,2904.9,0.56518617]
["bitfinex","ETHUSD",1769430709193,12.49109027,2905.2,2904.8,0.001]
["bitfinex","ETHUSD",1769430710970,12.49109027,2905.2,2904.4,0.02410053]
["bitfinex","ETHUSD",1769430713308,12.49109027,2905.2,2904.6,0.02410053]
["bitfinex","ETHUSD",1769430715316,12.49109027,2905.2,2904.6,0.02510053]
["bitfinex","ETHUSD",1769430715816,12.49109027,2905.0,2904.6,0.02510053]
["bitfinex","ETHUSD",1769430721633,12.49109027,2905.0,2904.6,0.001]
["bitfinex","ETHUSD",1769430722931,13.7403993,2905.0,2904.6,0.001]
["bitfinex","ETHUSD",1769430723433,13.7403993,2905.0,2903.0,0.02410053]
["bitfinex","ETHUSD",1769430723434,4.15216164,2904.7,2903.0,0.02410053]
["bitfinex","ETHUSD",1769430723601,12.48909027,2904.3,2903.4,0.02410053]
["bitfinex","ETHUSD",1769430723802,12.48909027,2904.3,2903.3,0.02410053]
["bitfinex","ETHUSD",1769430724025,12.48909027,2904.1,2903.3,0.02410053]
["bitfinex","ETHUSD",1769430724608,12.48909027,2904.1,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430727629,12.48909027,2904.5,2903.7,0.02410053]
["bitfinex","ETHUSD",1769430727821,12.48909027,2904.5,2903.8,0.02410053]
["bitfinex","ETHUSD",1769430728435,12.48909027,2904.5,2903.8,1.67747515]
["bitfinex","ETHUSD",1769430728814,12.48909027,2904.5,2903.8,2.53841459]
["bitfinex","ETHUSD",1769430729003,12.48909027,2904.5,2903.8,1.67747515]
["bitfinex","ETHUSD",1769430730838,12.48909027,2904.9,2903.8,2.53841334]
["bitfinex","ETHUSD",1769430731155,13.7403993,2905.0,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430731319,13.8631302,2904.9,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430732335,12.48909027,2904.7,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430737615,12.48909027,2904.7,2903.8,1.67747515]
["bitfinex","ETHUSD",1769430738549,12.48909027,2904.7,2903.8,2.5384147]
["bitfinex","ETHUSD",1769430739252,12.48909027,2904.7,2903.8,1.67747515]
["bitfinex","ETHUSD",1769430739450,13.96954395,2904.7,2903.8,0.02410053]
["bitfinex","ETHUSD",1769430740447,13.11646951,2904.5,2903.8,0.02410053]
["bitfinex","ETHUSD",1769430741970,13.11646951,2904.5,2903.8,0.88503082]
["bitfinex","ETHUSD",1769430742115,0.002,2904.5,2904.0,0.02410053]
["bitfinex","ETHUSD",1769430745413,0.002,2904.5,2903.9,3.7569878]
["bitfinex","ETHUSD",1769430745414,13.11646951,2904.5,2903.9,3.7569878]
["bitfinex","ETHUSD",1769430745819,15.36972306,2904.5,2903.9,3.7569878]
["bitfinex","ETHUSD",1769430746042,13.11446951,2904.3,2903.9,3.7569878]
["bitfinex","ETHUSD",1769430746224,13.11446951,2904.3,2903.7,0.001]
["bitfinex","ETHUSD",1769430747650,14.05587611,2904.3,2903.7,0.001]
["bitfinex","ETHUSD",1769430747831,13.11446951,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769430748033,13.11446951,2903.9,2903.7,0.001]
["bitfinex","ETHUSD",1769430749459,13.11446951,2903.9,2902.0,13.01791439]
["bitfinex","ETHUSD",1769430749460,13.97539081,2903.9,2902.0,13.01791439]
["bitfinex","ETHUSD",1769430749626,1.40558761,2904.0,2903.0,0.02410053]
["bitfinex","ETHUSD",1769430749627,13.11446951,2903.7,2903.0,0.02410053]
["bitfinex","ETHUSD",1769430749825,13.11446951,2903.7,2902.8,0.02410053]
["bitfinex","ETHUSD",1769430750146,13.11446951,2903.7,2902.8,0.88533475]
["bitfinex","ETHUSD",1769430750526,13.11446951,2903.7,2902.8,0.02410053]
["bitfinex","ETHUSD",1769430752448,13.11446951,2904.4,2903.0,13.04201492]
["bitfinex","ETHUSD",1769430752754,13.11446951,2904.2,2903.2,0.02410053]
["bitfinex","ETHUSD",1769430752952,13.11446951,2904.0,2903.2,0.02410053]
["bitfinex","ETHUSD",1769430754643,13.15751506,2903.9,2903.2,0.02410053]
["bitfinex","ETHUSD",1769430754944,13.11446951,2903.9,2903.2,0.02410053]
["bitfinex","ETHUSD",1769430757263,13.11446951,2903.9,2903.0,13.9031846]
["bitfinex","ETHUSD",1769430758060,13.11446951,2903.9,2903.0,13.04201492]
["bitfinex","ETHUSD",1769430758236,13.11446951,2903.9,2903.1,0.02410053]
["bitfinex","ETHUSD",1769430759433,13.11446951,2903.9,2903.1,1.36687952]
["bitfinex","ETHUSD",1769430760055,13.11446951,2903.9,2903.1,2.22802579]
["bitfinex","ETHUSD",1769430760249,13.11446951,2904.1,2903.3,17.19417656]
["bitfinex","ETHUSD",1769430760534,13.11446951,2904.3,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430760727,1.31144695,2904.2,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430762862,1.35448806,2904.2,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430763064,1.35448806,2904.2,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430763361,14.46895757,2904.2,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430763566,14.42591646,2904.2,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430764264,0.002,2904.5,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430764562,13.15950617,2904.5,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430764735,13.11646951,2904.5,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430764935,13.15750765,2904.4,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430765158,13.11446951,2904.4,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430765356,14.42811646,2904.3,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430766265,0.04304111,2904.2,2903.5,13.04201492]
["bitfinex","ETHUSD",1769430766637,13.15751062,2904.2,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430766837,13.11446951,2904.2,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430769065,13.11446951,2904.2,2903.4,0.86105788]
["bitfinex","ETHUSD",1769430769273,1.48585424,2904.1,2903.3,13.90308569]
["bitfinex","ETHUSD",1769430769494,0.04304259,2904.1,2903.3,13.04201492]
["bitfinex","ETHUSD",1769430770184,0.04304259,2904.1,2903.3,13.90308379]
["bitfinex","ETHUSD",1769430770382,13.11446951,2904.2,2903.3,13.90308379]
["bitfinex","ETHUSD",1769430770747,13.11446951,2904.2,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430774178,13.11446951,2904.2,2903.3,13.04201492]
["bitfinex","ETHUSD",1769430774377,1.31164695,2904.1,2903.3,13.04201492]
["bitfinex","ETHUSD",1769430774687,1.31164695,2904.1,2903.3,13.90309939]
["bitfinex","ETHUSD",1769430775590,1.31164695,2904.1,2903.3,13.04201492]
["bitfinex","ETHUSD",1769430775996,1.31164695,2904.1,2903.3,13.90309668]
["bitfinex","ETHUSD",1769430776293,13.77511326,2904.1,2903.3,13.90309668]
["bitfinex","ETHUSD",1769430776789,13.77511326,2904.1,2903.3,13.04201492]
["bitfinex","ETHUSD",1769430777299,13.77511326,2904.1,2903.3,13.90310325]
["bitfinex","ETHUSD",1769430777656,13.77511326,2904.1,2903.3,16.19016725]
["bitfinex","ETHUSD",1769430778253,0.002,2904.0,2903.3,16.19016725]
["bitfinex","ETHUSD",1769430778982,0.002,2904.0,2903.1,2.2280069]
["bitfinex","ETHUSD",1769430778983,12.46546631,2904.0,2903.1,2.2280069]
["bitfinex","ETHUSD",1769430779285,12.46546631,2904.0,2903.1,1.34277899]
["bitfinex","ETHUSD",1769430779497,12.46546631,2904.0,2903.1,0.86114612]
["bitfinex","ETHUSD",1769430780187,12.46546631,2904.0,2903.1,0.86114712]
["bitfinex","ETHUSD",1769430780385,12.46546631,2904.0,2903.0,1.60625664]
["bitfinex","ETHUSD",1769430783881,12.46346631,2903.8,2903.0,0.74510053]
["bitfinex","ETHUSD",1769430784288,12.46346631,2903.8,2903.0,1.60627661]
["bitfinex","ETHUSD",1769430784484,1.24634663,2903.7,2903.0,1.60627661]
["bitfinex","ETHUSD",1769430784660,12.46346631,2903.6,2903.0,0.721]
["bitfinex","ETHUSD",1769430784856,12.46346631,2903.9,2903.0,1.5821708]
["bitfinex","ETHUSD",1769430785187,0.002,2904.0,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430787788,0.002,2904.0,2903.4,13.3331354]
["bitfinex","ETHUSD",1769430787980,0.002,2904.0,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430788795,0.002,2904.0,2903.5,12.49617789]
["bitfinex","ETHUSD",1769430791182,0.002,2904.3,2903.7,0.02410053]
["bitfinex","ETHUSD",1769430791671,0.002,2903.8,2903.7,0.02410053]
["bitfinex","ETHUSD",1769430791863,0.002,2904.0,2903.7,0.02410053]
["bitfinex","ETHUSD",1769430793087,0.002,2904.0,2903.5,1.77784336]
["bitfinex","ETHUSD",1769430793282,0.002,2904.0,2903.6,0.17778434]
["bitfinex","ETHUSD",1769430796692,0.002,2904.0,2903.0,0.86115679]
["bitfinex","ETHUSD",1769430796693,12.46346631,2903.9,2903.0,0.86115679]
["bitfinex","ETHUSD",1769430796874,12.46346631,2903.9,2903.2,0.86111477]
["bitfinex","ETHUSD",1769430797688,0.002,2904.0,2903.3,12.49617789]
["bitfinex","ETHUSD",1769430797872,0.002,2904.0,2903.5,13.30668997]
["bitfinex","ETHUSD",1769430798511,0.002,2904.0,2903.3,13.86509719]
["bitfinex","ETHUSD",1769430800195,0.002,2904.0,2903.3,14.72618062]
["bitfinex","ETHUSD",1769430800374,0.002,2904.0,2903.5,0.02410053]
["bitfinex","ETHUSD",1769430800569,0.002,2904.0,2903.5,15.34012531]
["bitfinex","ETHUSD",1769430801888,0.002,2904.0,2903.5,15.31602478]
["bitfinex","ETHUSD",1769430802076,0.002,2904.0,2903.5,1.47502812]
["bitfinex","ETHUSD",1769430803385,0.002,2903.8,2903.5,1.47502812]
["bitfinex","ETHUSD",1769430804895,0.002,2903.8,2903.3,0.02410053]
["bitfinex","ETHUSD",1769430805600,12.83609358,2903.8,2903.0,4.64117607]
["bitfinex","ETHUSD",1769430805781,12.83609358,2903.8,2903.0,3.78]
["bitfinex","ETHUSD",1769430805981,12.83609358,2903.8,2903.0,4.64117671]
["bitfinex","ETHUSD",1769430806217,12.83609358,2903.8,2903.0,3.78]
["bitfinex","ETHUSD",1769430806621,12.83609358,2903.8,2902.9,0.86118551]
["bitfinex","ETHUSD",1769430806914,12.83609358,2903.8,2903.0,2.67588124]
["bitfinex","ETHUSD",1769430807908,12.83609358,2903.8,2902.9,0.86120775]
["bitfinex","ETHUSD",1769430812517,12.83609358,2903.8,2902.9,14.70220441]
["bitfinex","ETHUSD",1769430812687,0.002,2903.8,2903.2,13.84099666]
["bitfinex","ETHUSD",1769430813014,0.002,2904.3,2903.5,13.84099666]
["bitfinex","ETHUSD",1769430813902,12.83609358,2904.3,2903.1,13.84099666]
["bitfinex","ETHUSD",1769430814214,0.04304111,2904.2,2903.2,2.18011934]
["bitfinex","ETHUSD",1769430814418,12.83409358,2904.1,2903.2,2.18011934]
["bitfinex","ETHUSD",1769430814605,12.83409358,2904.1,2903.2,3.04123723]
["bitfinex","ETHUSD",1769430815012,12.87713765,2904.0,2903.2,3.04123723]
["bitfinex","ETHUSD",1769430815211,12.83409358,2904.0,2903.2,3.04123723]
["bitfinex","ETHUSD",1769430815413,12.83409358,2904.0,2903.3,2.03268201]
["bitfinex","ETHUSD",1769430815612,12.83409358,2904.0,2903.2,0.86111862]
["bitfinex","ETHUSD",1769430817632,12.83409358,2904.0,2903.2,13.84099666]
["bitfinex","ETHUSD",1769430818539,0.002,2904.1,2903.2,13.84099666]
["bitfinex","ETHUSD",1769430819624,0.04504259,2904.1,2903.3,0.8610891]
["bitfinex","ETHUSD",1769430820038,12.87913617,2904.1,2903.3,0.8610891]
["bitfinex","ETHUSD",1769430820238,12.83609358,2904.1,2903.2,14.70209618]
["bitfinex","ETHUSD",1769430820436,14.11990294,2904.1,2903.2,14.70209618]
["bitfinex","ETHUSD",1769430820804,14.11990294,2904.1,2903.2,13.84099666]
["bitfinex","ETHUSD",1769430821098,14.11990294,2904.1,2903.2,0.86111524]
["bitfinex","ETHUSD",1769430821545,14.11990294,2904.1,2903.0,0.86117666]
["bitfinex","ETHUSD",1769430821717,12.83409358,2903.9,2903.0,0.86117666]
["bitfinex","ETHUSD",1769430821917,12.83409358,2903.9,2903.0,2.67586895]
["bitfinex","ETHUSD",1769430822242,12.83409358,2903.9,2903.0,16.51686561]
["bitfinex","ETHUSD",1769430822811,12.83609358,2904.1,2903.1,13.84099666]
["bitfinex","ETHUSD",1769430823701,12.83609358,2904.1,2903.2,0.86111876]
["bitfinex","ETHUSD",1769430823924,12.83609358,2904.1,2903.2,14.70211542]
["bitfinex","ETHUSD",1769430824124,12.83609358,2904.1,2903.3,1.81466311]
["bitfinex","ETHUSD",1769430826807,12.83609358,2904.1,2903.3,15.65565977]
["bitfinex","ETHUSD",1769430827102,12.83609358,2904.1,2903.4,0.001]
["bitfinex","ETHUSD",1769430828935,0.002,2904.1,2903.4,13.35207955]
["bitfinex","ETHUSD",1769430831137,13.01802513,2904.1,2903.4,0.001]
["bitfinex","ETHUSD",1769430831340,1.34484658,2904.0,2903.4,0.001]
["bitfinex","ETHUSD",1769430831643,13.0590692,2904.0,2903.4,0.001]
["bitfinex","ETHUSD",1769430831839,13.01602513,2904.0,2903.4,0.001]
["bitfinex","ETHUSD",1769430839022,0.002,2904.1,2903.4,0.001]
["bitfinex","ETHUSD",1769430839225,0.04504259,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769430839434,0.002,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769430839652,1.30400251,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769430841124,0.002,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769430843822,0.002,2904.3,2903.8,14.21202038]
["bitfinex","ETHUSD",1769430844026,0.002,2904.3,2903.8,13.35107955]
["bitfinex","ETHUSD",1769430845027,0.002,2904.5,2903.9,13.35107955]
["bitfinex","ETHUSD",1769430845928,0.002,2904.5,2903.9,14.21198157]
["bitfinex","ETHUSD",1769430846123,0.002,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1769430846328,13.01802513,2904.5,2903.6,0.86197155]
["bitfinex","ETHUSD",1769430846530,13.01602513,2904.3,2903.6,0.86197685]
["bitfinex","ETHUSD",1769430847575,13.01602513,2904.3,2903.7,0.86096721]
["bitfinex","ETHUSD",1769430848783,13.01602513,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1769430851082,13.01602513,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769430860562,12.93059755,2904.5,2903.8,0.001]
["bitfinex","ETHUSD",1769430860863,0.04303814,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430861393,12.97163569,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430861596,12.92859755,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430861889,12.92859755,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769430862683,12.92859755,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430862893,1.29525976,2904.5,2903.8,0.001]
["bitfinex","ETHUSD",1769430862894,1.46542536,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769430863061,0.04303963,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769430863262,0.04303814,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430865678,12.97163569,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430866006,12.92859755,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430867090,12.97163718,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769430867410,1.29716372,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769430867568,1.34020483,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769430873216,0.04303814,2904.4,2903.8,0.001]
["bitfinex","ETHUSD",1769430873913,12.92859755,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769430874123,0.04304111,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1769430874306,0.04304111,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769430881692,0.04304111,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1769430881894,1.29716387,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769430885832,0.002,2904.0,2903.8,0.001]
["bitfinex","ETHUSD",1769430885997,0.002,2904.0,2903.6,0.001]
["bitfinex","ETHUSD",1769430886399,12.97364162,2904.0,2903.6,0.001]
["bitfinex","ETHUSD",1769430886598,12.93059755,2904.0,2903.4,0.001]
["bitfinex","ETHUSD",1769430886795,1.42277614,2903.9,2903.4,0.001]
["bitfinex","ETHUSD",1769430887930,1.46582169,2903.9,2903.4,0.001]
["bitfinex","ETHUSD",1769430888630,14.18708945,2903.9,2903.4,0.001]
["bitfinex","ETHUSD",1769430888929,14.1440439,2903.9,2903.4,0.001]
["bitfinex","ETHUSD",1769430889099,0.04304704,2903.8,2903.4,0.001]
["bitfinex","ETHUSD",1769430889299,1.41870909,2903.7,2903.4,0.001]
["bitfinex","ETHUSD",1769430891299,1.41870909,2903.7,2903.0,0.721]
["bitfinex","ETHUSD",1769430891499,14.13997685,2903.7,2903.0,0.721]
["bitfinex","ETHUSD",1769430894339,0.04305,2903.6,2903.0,0.721]
["bitfinex","ETHUSD",1769430896737,1.41870909,2903.7,2903.0,13.83830794]
["bitfinex","ETHUSD",1769430896918,0.04504407,2904.0,2903.0,15.30825928]
["bitfinex","ETHUSD",1769430897117,0.04504407,2904.0,2903.0,13.83830794]
["bitfinex","ETHUSD",1769430897320,0.002,2904.0,2903.0,13.83830794]
["bitfinex","ETHUSD",1769430897833,0.002,2904.0,2903.2,13.11830794]
["bitfinex","ETHUSD",1769430898031,0.002,2904.0,2903.4,13.11730794]
["bitfinex","ETHUSD",1769430898376,0.002,2903.7,2903.4,13.11730794]
["bitfinex","ETHUSD",1769430898640,0.002,2904.0,2903.5,14.84485561]
["bitfinex","ETHUSD",1769430899142,0.002,2904.0,2903.5,15.70587561]
["bitfinex","ETHUSD",1769430899309,0.002,2904.0,2903.5,14.84485561]
["bitfinex","ETHUSD",1769430902551,0.002,2904.0,2903.5,15.70588191]
["bitfinex","ETHUSD",1769430903049,0.002,2904.0,2903.5,14.84485561]
["bitfinex","ETHUSD",1769430903263,0.002,2904.0,2903.7,13.11730794]
["bitfinex","ETHUSD",1769430903958,0.001,2904.0,2903.6,1.57058928]
["bitfinex","ETHUSD",1769430904157,0.001,2904.0,2903.5,1.72754767]
["bitfinex","ETHUSD",1769430904372,0.001,2904.0,2903.5,14.84485561]
["bitfinex","ETHUSD",1769430908473,0.002,2904.2,2903.6,13.11730794]
["bitfinex","ETHUSD",1769430909988,0.002,2904.2,2903.7,0.001]
["bitfinex","ETHUSD",1769430910193,0.002,2904.2,2903.7,1.5716885]
["bitfinex","ETHUSD",1769430913757,0.002,2904.2,2903.7,0.001]
["bitfinex","ETHUSD",1769430917783,0.002,2904.2,2903.7,13.98118607]
["bitfinex","ETHUSD",1769430918647,0.002,2904.5,2903.8,12.90924466]
["bitfinex","ETHUSD",1769430918985,0.002,2904.5,2904.0,12.90924466]
["bitfinex","ETHUSD",1769430922060,0.002,2904.2,2904.0,12.90924466]
["bitfinex","ETHUSD",1769430922277,0.002,2904.2,2904.1,1.29092447]
["bitfinex","ETHUSD",1769430923070,0.002,2904.2,2904.1,2.15177636]
["bitfinex","ETHUSD",1769430923276,0.002,2904.5,2904.1,1.29092447]
["bitfinex","ETHUSD",1769430925768,0.002,2904.5,2903.9,0.86089835]
["bitfinex","ETHUSD",1769430926677,0.002,2904.5,2904.0,0.86088075]
["bitfinex","ETHUSD",1769430926891,0.002,2904.5,2904.0,13.77012541]
["bitfinex","ETHUSD",1769430927198,0.002,2904.5,2904.1,0.8608499]
["bitfinex","ETHUSD",1769430927499,0.002,2904.5,2904.0,13.77011269]
["bitfinex","ETHUSD",1769430927799,0.002,2904.5,2904.1,1.37701127]
["bitfinex","ETHUSD",1769430930104,0.002,2904.5,2904.0,0.86086803]
["bitfinex","ETHUSD",1769430932002,0.002,2904.5,2903.9,12.90924466]
["bitfinex","ETHUSD",1769430934005,0.001,2904.3,2904.0,12.90924466]
["bitfinex","ETHUSD",1769430934197,0.002,2904.7,2904.1,12.90924466]
["bitfinex","ETHUSD",1769430934404,0.002,2904.7,2904.2,1.29092447]
["bitfinex","ETHUSD",1769430936610,0.002,2904.7,2904.2,2.15172581]
["bitfinex","ETHUSD",1769430937089,0.002,2904.7,2904.2,1.29092447]
["bitfinex","ETHUSD",1769430937285,0.002,2904.7,2904.2,2.15174317]
["bitfinex","ETHUSD",1769430939913,0.002,2904.7,2904.2,1.29092447]
["bitfinex","ETHUSD",1769430942016,0.002,2904.7,2904.1,0.86083343]
["bitfinex","ETHUSD",1769430945490,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769430945825,0.002,2904.5,2904.4,0.001]
["bitfinex","ETHUSD",1769430955859,0.001,2904.5,2904.4,0.001]
["bitfinex","ETHUSD",1769430956646,0.002,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769430960162,13.6431111,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769430960363,15.00762221,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769430961258,13.6431111,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769430963589,0.002,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769430969143,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769430969344,0.002,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769430969548,0.002,2904.9,2904.4,13.33842]
["bitfinex","ETHUSD",1769430969748,0.002,2904.9,2904.5,1.41992126]
["bitfinex","ETHUSD",1769430969950,0.002,2904.9,2904.6,0.86070371]
["bitfinex","ETHUSD",1769430970540,0.002,2904.9,2904.5,1.41992126]
["bitfinex","ETHUSD",1769430970773,13.6431111,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769430970944,13.6431111,2904.9,2904.0,0.721]
["bitfinex","ETHUSD",1769430972573,13.6411111,2904.8,2903.7,0.001]
["bitfinex","ETHUSD",1769430975076,14.50175718,2904.8,2903.7,0.001]
["bitfinex","ETHUSD",1769430975275,13.6411111,2904.6,2903.7,0.001]
["bitfinex","ETHUSD",1769430975491,13.6411111,2904.2,2903.2,0.721]
["bitfinex","ETHUSD",1769430976286,13.6411111,2904.2,2903.2,14.9195325]
["bitfinex","ETHUSD",1769430976580,13.6411111,2904.2,2903.3,0.02410053]
["bitfinex","ETHUSD",1769430976877,13.6411111,2904.2,2903.2,14.9195325]
["bitfinex","ETHUSD",1769430981054,13.6411111,2904.2,2903.4,0.001]
["bitfinex","ETHUSD",1769430981255,13.6411111,2904.2,2903.4,1.49305325]
["bitfinex","ETHUSD",1769430982071,13.57775264,2904.6,2903.4,14.30841095]
["bitfinex","ETHUSD",1769430982281,13.6207893,2904.5,2903.4,14.30841095]
["bitfinex","ETHUSD",1769430982485,13.57775264,2904.5,2903.4,14.30841095]
["bitfinex","ETHUSD",1769430982667,13.57775264,2904.3,2903.4,14.30841095]
["bitfinex","ETHUSD",1769430982995,0.002,2904.7,2903.6,0.86100013]
["bitfinex","ETHUSD",1769430982996,13.57775264,2904.5,2903.6,0.86100013]
["bitfinex","ETHUSD",1769430983195,13.57975264,2904.7,2903.7,12.8153577]
["bitfinex","ETHUSD",1769430983362,13.62078782,2904.6,2903.7,12.8153577]
["bitfinex","ETHUSD",1769430983562,13.57775264,2904.6,2903.7,12.8153577]
["bitfinex","ETHUSD",1769430983763,14.9357279,2904.6,2903.7,12.8153577]
["bitfinex","ETHUSD",1769430984177,13.6207893,2904.5,2903.7,12.8153577]
["bitfinex","ETHUSD",1769430984494,13.57775264,2904.5,2903.7,12.8153577]
["bitfinex","ETHUSD",1769430984873,13.57975264,2904.7,2903.7,16.969812]
["bitfinex","ETHUSD",1769430985078,13.57975264,2904.7,2903.8,1.78308121]
["bitfinex","ETHUSD",1769430985270,13.57975264,2904.7,2903.9,0.86091118]
["bitfinex","ETHUSD",1769430985895,13.57975264,2904.7,2903.8,2.64399925]
["bitfinex","ETHUSD",1769430987096,13.57975264,2904.7,2903.8,15.45935695]
["bitfinex","ETHUSD",1769430987989,0.002,2904.7,2903.8,15.45935695]
["bitfinex","ETHUSD",1769430988298,13.57775264,2904.6,2903.9,2.30817573]
["bitfinex","ETHUSD",1769430988498,0.002,2904.7,2903.9,12.8153577]
["bitfinex","ETHUSD",1769430988792,13.62278634,2904.7,2903.8,0.8609404]
["bitfinex","ETHUSD",1769430988998,13.57975264,2904.7,2903.8,0.8609404]
["bitfinex","ETHUSD",1769430989164,13.57975264,2904.7,2903.8,13.6762981]
["bitfinex","ETHUSD",1769430989366,13.57975264,2904.7,2903.9,2.12746254]
["bitfinex","ETHUSD",1769430990274,13.57975264,2904.7,2903.9,2.98836577]
["bitfinex","ETHUSD",1769430991810,13.57975264,2904.7,2903.9,15.80372347]
["bitfinex","ETHUSD",1769430993407,0.002,2904.5,2903.9,15.80372347]
["bitfinex","ETHUSD",1769431004933,0.002,2904.3,2903.9,15.80372347]
["bitfinex","ETHUSD",1769431005130,0.002,2904.3,2904.0,1.92474795]
["bitfinex","ETHUSD",1769431009230,0.002,2904.3,2903.9,2.98835257]
["bitfinex","ETHUSD",1769431011201,0.002,2904.3,2903.9,2.12746254]
["bitfinex","ETHUSD",1769431012020,0.002,2904.3,2903.9,2.98837316]
["bitfinex","ETHUSD",1769431012221,0.002,2904.3,2903.9,2.12746254]
["bitfinex","ETHUSD",1769431012809,0.002,2904.3,2903.9,2.98836831]
["bitfinex","ETHUSD",1769431013003,0.002,2904.3,2904.0,0.64320978]
["bitfinex","ETHUSD",1769431015737,0.002,2904.3,2903.9,2.98836831]
["bitfinex","ETHUSD",1769431017054,0.002,2904.1,2903.9,2.98836831]
["bitfinex","ETHUSD",1769431017256,0.002,2904.3,2903.9,2.98836831]
["bitfinex","ETHUSD",1769431019157,0.002,2904.3,2903.9,2.12746254]
["bitfinex","ETHUSD",1769431020166,0.002,2904.3,2903.9,2.98836628]
["bitfinex","ETHUSD",1769431020328,0.002,2904.3,2904.0,0.6432096]
["bitfinex","ETHUSD",1769431021145,0.002,2904.3,2904.0,1.50408699]
["bitfinex","ETHUSD",1769431021453,0.002,2904.3,2904.0,0.6432096]
["bitfinex","ETHUSD",1769431021623,0.002,2904.3,2904.0,1.50408716]
["bitfinex","ETHUSD",1769431023055,0.002,2904.7,2904.1,12.75560813]
["bitfinex","ETHUSD",1769431023353,13.03813388,2905.1,2904.3,0.86079261]
["bitfinex","ETHUSD",1769431024364,13.03813388,2905.1,2904.2,15.83827233]
["bitfinex","ETHUSD",1769431026064,13.04013388,2905.0,2904.2,3.0826642]
["bitfinex","ETHUSD",1769431028759,0.002,2904.7,2904.2,3.0826642]
["bitfinex","ETHUSD",1769431029064,0.002,2904.7,2904.2,2.22186127]
["bitfinex","ETHUSD",1769431029267,13.04013388,2904.7,2904.0,5.28407539]
["bitfinex","ETHUSD",1769431029566,13.04013388,2904.7,2904.0,5.28408557]
["bitfinex","ETHUSD",1769431032374,13.04013388,2904.7,2904.0,1.50408557]
["bitfinex","ETHUSD",1769431040352,13.04013388,2904.7,2904.2,0.001]
["bitfinex","ETHUSD",1769431051960,13.04013388,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431060098,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431063804,0.002,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1769431063994,1.3546905,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431064196,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431065495,13.52490504,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431067579,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431075618,0.002,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1769431078124,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431078290,1.34193121,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431081125,14.69421109,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431081423,14.69421109,2904.7,2904.2,0.001]
["bitfinex","ETHUSD",1769431083227,0.002,2904.9,2904.4,12.90598839]
["bitfinex","ETHUSD",1769431083396,0.002,2904.9,2904.4,12.89934579]
["bitfinex","ETHUSD",1769431083601,0.002,2904.9,2904.2,0.001]
["bitfinex","ETHUSD",1769431083808,13.35427988,2904.9,2904.2,0.001]
["bitfinex","ETHUSD",1769431084201,0.002,2904.9,2904.2,12.90698839]
["bitfinex","ETHUSD",1769431084510,0.002,2904.9,2904.3,1.29069884]
["bitfinex","ETHUSD",1769431085836,0.002,2904.9,2904.3,15.05747517]
["bitfinex","ETHUSD",1769431087116,0.002,2904.9,2904.4,0.001]
["bitfinex","ETHUSD",1769431087632,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431089545,13.35427988,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1769431089846,14.73074305,2904.6,2903.5,12.90598839]
["bitfinex","ETHUSD",1769431090029,14.68770787,2904.6,2903.5,12.90598839]
["bitfinex","ETHUSD",1769431090420,14.68770787,2904.6,2903.6,13.76798382]
["bitfinex","ETHUSD",1769431090634,1.33542799,2904.6,2903.6,13.76798382]
["bitfinex","ETHUSD",1769431090855,1.37846317,2904.6,2903.8,12.90598839]
["bitfinex","ETHUSD",1769431091152,0.002,2904.7,2903.8,12.90598839]
["bitfinex","ETHUSD",1769431092822,0.002,2904.7,2904.0,12.90598839]
["bitfinex","ETHUSD",1769431093918,13.35427988,2904.7,2903.8,12.90598839]
["bitfinex","ETHUSD",1769431094118,0.04303518,2904.6,2903.8,12.90598839]
["bitfinex","ETHUSD",1769431094314,14.69201139,2904.6,2903.6,0.001]
["bitfinex","ETHUSD",1769431097244,13.39531654,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1769431097446,13.35227988,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1769431099958,13.35227988,2904.5,2903.8,0.001]
["bitfinex","ETHUSD",1769431100264,11.99145964,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769431100464,1.20344978,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769431100641,11.99145964,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769431103527,0.04304111,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769431103755,12.03450075,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769431104053,11.99145964,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1769431105641,12.03450223,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769431105837,1.20345022,2904.0,2903.6,0.001]
["bitfinex","ETHUSD",1769431106558,12.0344963,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1769431106762,11.99145964,2904.5,2903.6,0.001]
["bitfinex","ETHUSD",1769431106962,11.99145964,2904.3,2903.6,0.001]
["bitfinex","ETHUSD",1769431107163,12.03450075,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1769431107461,11.99145964,2904.2,2903.6,0.001]
["bitfinex","ETHUSD",1769431107868,1.19914596,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769431108564,1.24218855,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769431109434,13.23364819,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769431109658,13.1906056,2904.1,2903.6,0.001]
["bitfinex","ETHUSD",1769431110555,12.03450371,2904.0,2903.6,0.001]
["bitfinex","ETHUSD",1769431110760,1.32336497,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1769431111062,13.35787016,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1769431111367,13.31482461,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1769431111928,13.31482461,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1769431112163,13.31482461,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1769431112364,1.33148246,2903.8,2903.6,0.001]
["bitfinex","ETHUSD",1769431113355,1.33148246,2903.8,2903.1,0.721]
["bitfinex","ETHUSD",1769431113550,0.04304704,2903.8,2903.1,0.721]
["bitfinex","ETHUSD",1769431114433,12.03450668,2903.8,2903.1,0.721]
["bitfinex","ETHUSD",1769431114662,11.99145964,2903.8,2903.1,0.721]
["bitfinex","ETHUSD",1769431115777,0.86089516,2904.0,2903.1,0.721]
["bitfinex","ETHUSD",1769431115778,11.99145964,2903.6,2903.1,0.721]
["bitfinex","ETHUSD",1769431117460,11.99145964,2903.6,2902.6,15.72301588]
["bitfinex","ETHUSD",1769431117657,1.19914596,2903.5,2902.6,15.72301588]
["bitfinex","ETHUSD",1769431118360,1.19914596,2903.5,2902.6,16.08480212]
["bitfinex","ETHUSD",1769431118551,1.19914596,2903.5,2902.7,11.56842284]
["bitfinex","ETHUSD",1769431119280,1.24219744,2903.5,2902.7,11.56842284]
["bitfinex","ETHUSD",1769431119477,11.99145964,2903.4,2902.6,3.65509304]
["bitfinex","ETHUSD",1769431119680,1.32336571,2903.3,2902.5,11.56842284]
["bitfinex","ETHUSD",1769431122146,13.31482535,2903.3,2902.5,11.56842284]
["bitfinex","ETHUSD",1769431123660,13.31482535,2903.3,2902.7,0.001]
["bitfinex","ETHUSD",1769431123980,13.31682535,2903.3,2902.7,0.001]
["bitfinex","ETHUSD",1769431126773,1.32536571,2903.3,2902.7,0.001]
["bitfinex","ETHUSD",1769431126979,0.002,2903.5,2903.0,11.56842284]
["bitfinex","ETHUSD",1769431127282,0.04288515,2903.8,2903.1,11.56842284]
["bitfinex","ETHUSD",1769431127482,0.04288515,2904.1,2903.1,11.56842284]
["bitfinex","ETHUSD",1769431127653,1.21623448,2904.0,2903.1,11.56842284]
["bitfinex","ETHUSD",1769431127854,0.04288515,2903.9,2903.3,11.56842284]
["bitfinex","ETHUSD",1769431128051,0.04288515,2904.0,2903.3,11.56842284]
["bitfinex","ETHUSD",1769431128582,10.89687948,2904.2,2903.3,11.56842284]
["bitfinex","ETHUSD",1769431128787,0.04288515,2904.1,2903.3,11.56842284]
["bitfinex","ETHUSD",1769431130790,10.89687948,2904.1,2903.3,11.56842284]
["bitfinex","ETHUSD",1769431130960,10.85399433,2904.1,2903.3,11.56842284]
["bitfinex","ETHUSD",1769431131157,10.85399433,2904.1,2903.0,0.86116231]
["bitfinex","ETHUSD",1769431131158,10.89687948,2904.0,2903.0,10.77446057]
["bitfinex","ETHUSD",1769431131360,10.85399433,2904.0,2903.0,10.77446057]
["bitfinex","ETHUSD",1769431131560,10.89687948,2903.9,2903.0,10.77446057]
["bitfinex","ETHUSD",1769431131758,10.85399433,2903.9,2903.0,11.93802773]
["bitfinex","ETHUSD",1769431131986,10.89687948,2903.8,2903.0,1.16356716]
["bitfinex","ETHUSD",1769431132285,10.85399433,2903.8,2903.0,1.16356716]
["bitfinex","ETHUSD",1769431132491,10.89687948,2903.7,2903.0,1.16356716]
["bitfinex","ETHUSD",1769431132686,10.85399433,2904.2,2903.0,11.93802773]
["bitfinex","ETHUSD",1769431132894,10.89687948,2904.1,2903.0,12.79920294]
["bitfinex","ETHUSD",1769431133082,10.85399433,2904.1,2903.0,12.79920294]
["bitfinex","ETHUSD",1769431133388,0.04288515,2904.0,2903.2,10.77446057]
["bitfinex","ETHUSD",1769431133992,0.04288515,2904.2,2903.2,10.77446057]
["bitfinex","ETHUSD",1769431135586,0.04288515,2904.2,2903.2,10.77546057]
["bitfinex","ETHUSD",1769431135787,0.002,2904.0,2903.2,10.77546057]
["bitfinex","ETHUSD",1769431138885,0.04488515,2904.0,2903.2,10.77546057]
["bitfinex","ETHUSD",1769431139090,0.04488515,2904.0,2903.2,12.59919197]
["bitfinex","ETHUSD",1769431140399,10.89887948,2904.0,2903.2,1.8247314]
["bitfinex","ETHUSD",1769431140566,10.85599433,2904.0,2903.2,1.8247314]
["bitfinex","ETHUSD",1769431140766,0.04288515,2903.9,2903.2,0.001]
["bitfinex","ETHUSD",1769431141065,10.89687948,2903.9,2903.2,0.001]
["bitfinex","ETHUSD",1769431141384,10.85399433,2903.9,2903.2,0.001]
["bitfinex","ETHUSD",1769431141588,10.85399433,2903.7,2903.2,0.001]
["bitfinex","ETHUSD",1769431141892,0.04288515,2903.6,2903.2,0.001]
["bitfinex","ETHUSD",1769431143692,10.85399433,2903.9,2903.2,0.001]
["bitfinex","ETHUSD",1769431143901,0.04288515,2903.8,2903.2,0.001]
["bitfinex","ETHUSD",1769431144694,0.04288515,2903.8,2903.2,10.77546057]
["bitfinex","ETHUSD",1769431145122,0.04488515,2904.0,2903.2,10.77546057]
["bitfinex","ETHUSD",1769431146995,10.85399433,2903.9,2903.2,0.001]
["bitfinex","ETHUSD",1769431147195,10.89687948,2903.8,2903.2,0.001]
["bitfinex","ETHUSD",1769431147396,1.08968795,2903.7,2903.2,0.001]
["bitfinex","ETHUSD",1769431150320,11.94368228,2903.7,2903.2,0.001]
["bitfinex","ETHUSD",1769431150527,10.89687948,2903.6,2903.2,0.001]
["bitfinex","ETHUSD",1769431150824,10.85399433,2903.6,2902.7,3.781]
["bitfinex","ETHUSD",1769431151025,10.85399433,2903.4,2902.7,0.001]
["bitfinex","ETHUSD",1769431151236,1.08968795,2903.3,2902.7,0.001]
["bitfinex","ETHUSD",1769431153804,10.85399433,2903.9,2902.9,10.77446057]
["bitfinex","ETHUSD",1769431154020,0.002,2904.0,2902.9,10.77446057]
["bitfinex","ETHUSD",1769431154245,0.04488515,2904.0,2902.9,10.77446057]
["bitfinex","ETHUSD",1769431154606,10.89887948,2904.0,2902.9,10.77446057]
["bitfinex","ETHUSD",1769431154806,10.85599433,2904.0,2902.9,10.77446057]
["bitfinex","ETHUSD",1769431155445,1.08559943,2903.9,2902.9,10.77446057]
["bitfinex","ETHUSD",1769431155608,0.04288515,2903.8,2902.9,10.77446057]
["bitfinex","ETHUSD",1769431156005,0.04288515,2903.8,2902.9,11.6356665]
["bitfinex","ETHUSD",1769431156240,1.08559943,2903.9,2902.9,11.6356665]
["bitfinex","ETHUSD",1769431156453,1.08559943,2903.9,2903.2,10.77446057]
["bitfinex","ETHUSD",1769431156654,0.002,2904.0,2903.2,10.77446057]
["bitfinex","ETHUSD",1769431157835,10.40227911,2904.0,2903.2,10.77446057]
["bitfinex","ETHUSD",1769431158036,10.35939396,2904.0,2903.2,10.77446057]
["bitfinex","ETHUSD",1769431160051,0.002,2903.8,2903.2,10.77446057]
["bitfinex","ETHUSD",1769431161160,0.002,2903.8,2903.1,4.15820088]
["bitfinex","ETHUSD",1769431161465,1.0381394,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1769431161652,1.0381394,2903.8,2903.1,10.54844161]
["bitfinex","ETHUSD",1769431167175,1.0381394,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1769431167855,11.90852828,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1769431168172,11.86564313,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1769431168374,1.18656431,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1769431169057,12.01406804,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1769431169758,10.87038888,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1769431169942,10.82750373,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1769431171974,10.82950373,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1769431172162,12.02911053,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1769431178485,1.2016068,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1769431178679,0.002,2903.6,2903.1,10.54844161]
["bitfinex","ETHUSD",1769431183591,0.002,2903.4,2903.1,10.54844161]
["bitfinex","ETHUSD",1769431186099,0.002,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1769431187158,10.82950373,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1769431187382,10.82950373,2903.4,2902.9,3.78]
["bitfinex","ETHUSD",1769431187569,11.9126541,2903.4,2902.9,3.78]
["bitfinex","ETHUSD",1769431190605,11.9126541,2903.4,2902.5,14.32744161]
["bitfinex","ETHUSD",1769431190906,11.9126541,2903.4,2902.3,10.1532469]
["bitfinex","ETHUSD",1769431191285,11.9126541,2903.4,2902.3,11.01460942]
["bitfinex","ETHUSD",1769431192114,0.04288515,2903.3,2902.3,11.01460942]
["bitfinex","ETHUSD",1769431192271,11.302772,2903.2,2902.3,11.01463054]
["bitfinex","ETHUSD",1769431192713,11.302772,2903.2,2902.3,11.01463008]
["bitfinex","ETHUSD",1769431193070,11.302772,2903.2,2902.3,10.1532469]
["bitfinex","ETHUSD",1769431193606,11.302772,2903.2,2902.3,11.01463024]
["bitfinex","ETHUSD",1769431194004,11.302772,2903.2,2902.3,10.1532469]
["bitfinex","ETHUSD",1769431194209,11.23749527,2903.1,2902.1,11.73567611]
["bitfinex","ETHUSD",1769431194515,10.10721807,2903.1,2902.1,11.73567611]
["bitfinex","ETHUSD",1769431195372,10.10721807,2903.1,2902.2,11.01466056]
["bitfinex","ETHUSD",1769431196190,10.10721807,2903.1,2902.5,0.001]
["bitfinex","ETHUSD",1769431200412,10.10721807,2903.1,2902.1,10.8742469]
["bitfinex","ETHUSD",1769431200619,1.01072181,2903.0,2902.1,10.8742469]
["bitfinex","ETHUSD",1769431200915,0.04288515,2902.9,2902.1,10.8742469]
["bitfinex","ETHUSD",1769431201116,10.15010322,2902.9,2902.1,10.8742469]
["bitfinex","ETHUSD",1769431201302,10.10721807,2902.9,2902.1,0.721]
["bitfinex","ETHUSD",1769431201476,10.10721807,2902.9,2901.5,13.9332469]
["bitfinex","ETHUSD",1769431201682,10.10721807,2902.7,2901.5,14.79485621]
["bitfinex","ETHUSD",1769431201881,10.10721807,2902.7,2901.6,0.8615837]
["bitfinex","ETHUSD",1769431202284,10.10721807,2902.7,2901.6,0.86159243]
["bitfinex","ETHUSD",1769431202685,10.10721807,2902.7,2901.5,13.9332469]
["bitfinex","ETHUSD",1769431203021,10.10721807,2902.7,2901.5,4.64161925]
["bitfinex","ETHUSD",1769431203318,10.10721807,2902.5,2901.5,4.64161925]
["bitfinex","ETHUSD",1769431203618,10.10721807,2902.5,2901.5,3.78]
["bitfinex","ETHUSD",1769431203822,10.10721807,2902.5,2901.5,4.64162021]
["bitfinex","ETHUSD",1769431205023,10.10721807,2902.5,2901.6,10.1532469]
["bitfinex","ETHUSD",1769431205218,1.01072181,2903.0,2902.1,10.1532469]
["bitfinex","ETHUSD",1769431205418,1.11179399,2902.9,2902.3,14.31265293]
["bitfinex","ETHUSD",1769431205594,10.10721807,2903.3,2902.4,10.1532469]
["bitfinex","ETHUSD",1769431205916,0.86302282,2903.6,2902.7,10.1532469]
["bitfinex","ETHUSD",1769431205917,0.002,2903.6,2902.7,10.1532469]
["bitfinex","ETHUSD",1769431206222,0.04488515,2903.6,2902.7,10.1532469]
["bitfinex","ETHUSD",1769431207218,0.002,2903.6,2902.7,11.01450571]
["bitfinex","ETHUSD",1769431207398,0.002,2903.6,2902.7,10.1532469]
["bitfinex","ETHUSD",1769431207897,0.002,2903.6,2902.7,11.01450587]
["bitfinex","ETHUSD",1769431208094,0.002,2903.6,2903.0,10.1532469]
["bitfinex","ETHUSD",1769431210129,0.002,2903.6,2902.8,10.1532469]
["bitfinex","ETHUSD",1769431211834,0.002,2903.8,2903.4,10.1532469]
["bitfinex","ETHUSD",1769431212334,0.002,2903.8,2903.1,10.1532469]
["bitfinex","ETHUSD",1769431212814,0.002,2903.8,2903.3,10.1532469]
["bitfinex","ETHUSD",1769431216635,0.002,2903.8,2903.1,10.90338508]
["bitfinex","ETHUSD",1769431216826,0.002,2903.8,2903.1,12.33819655]
["bitfinex","ETHUSD",1769431217028,0.002,2903.8,2903.2,0.86111738]
["bitfinex","ETHUSD",1769431217411,0.002,2903.8,2903.1,12.3381871]
["bitfinex","ETHUSD",1769431218944,0.002,2903.8,2903.1,12.33820775]
["bitfinex","ETHUSD",1769431219457,0.002,2903.8,2903.1,12.3381981]
["bitfinex","ETHUSD",1769431219846,0.002,2903.6,2903.1,12.3381981]
["bitfinex","ETHUSD",1769431220041,0.002,2903.6,2903.2,1.23381981]
["bitfinex","ETHUSD",1769431220948,0.002,2903.6,2902.7,6.02131387]
["bitfinex","ETHUSD",1769431220949,9.73113539,2903.6,2902.8,0.86121962]
["bitfinex","ETHUSD",1769431221147,9.73113539,2903.6,2902.8,0.86123574]
["bitfinex","ETHUSD",1769431222856,9.73113539,2903.6,2902.8,10.88820474]
["bitfinex","ETHUSD",1769431223233,9.73113539,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431223430,10.70224893,2903.5,2902.7,0.86125269]
["bitfinex","ETHUSD",1769431225148,10.70224893,2903.5,2902.4,14.18637503]
["bitfinex","ETHUSD",1769431225347,10.70224893,2903.5,2902.6,0.86129084]
["bitfinex","ETHUSD",1769431225664,10.70224893,2903.5,2902.5,0.86130988]
["bitfinex","ETHUSD",1769431226358,10.70224893,2903.5,2902.3,3.78]
["bitfinex","ETHUSD",1769431226527,9.72913539,2903.3,2902.2,0.86140073]
["bitfinex","ETHUSD",1769431226727,9.72913539,2903.3,2902.2,4.64140073]
["bitfinex","ETHUSD",1769431227459,9.72913539,2903.3,2902.2,3.78]
["bitfinex","ETHUSD",1769431227659,9.72913539,2903.3,2902.2,4.64141282]
["bitfinex","ETHUSD",1769431228234,9.72913539,2903.5,2902.5,10.026969]
["bitfinex","ETHUSD",1769431228430,9.72913539,2903.3,2902.5,10.026969]
["bitfinex","ETHUSD",1769431228630,9.72913539,2903.3,2902.3,0.02410053]
["bitfinex","ETHUSD",1769431228631,9.72913539,2903.3,2902.3,10.05106953]
["bitfinex","ETHUSD",1769431229664,9.72913539,2903.3,2902.4,0.86135611]
["bitfinex","ETHUSD",1769431230153,0.97311354,2903.4,2902.4,10.88832511]
["bitfinex","ETHUSD",1769431230466,1.01599869,2903.4,2902.5,10.026969]
["bitfinex","ETHUSD",1769431231351,0.002,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431234394,0.04488515,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431234598,9.77402054,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431234815,9.73113539,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431235088,0.04288515,2903.5,2902.8,10.026969]
["bitfinex","ETHUSD",1769431236059,10.70444893,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431237393,0.97531354,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431242597,1.01819869,2903.6,2902.8,10.026969]
["bitfinex","ETHUSD",1769431242978,1.01819869,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1769431243177,1.07473341,2903.5,2903.0,0.001]
["bitfinex","ETHUSD",1769431244378,9.73113539,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1769431246506,0.002,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1769431246704,0.002,2903.6,2903.0,10.027969]
["bitfinex","ETHUSD",1769431255124,0.002,2903.6,2903.2,0.001]
["bitfinex","ETHUSD",1769431261002,9.85000419,2903.6,2903.2,0.001]
["bitfinex","ETHUSD",1769431261332,0.98928893,2903.5,2903.2,0.001]
["bitfinex","ETHUSD",1769431262227,9.85000419,2903.6,2903.2,0.001]
["bitfinex","ETHUSD",1769431263136,9.84800419,2903.4,2903.0,0.001]
["bitfinex","ETHUSD",1769431267337,9.84800419,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1769431268245,9.84800419,2903.4,2902.5,0.8613242]
["bitfinex","ETHUSD",1769431268629,9.84800419,2903.4,2902.5,10.173842]
["bitfinex","ETHUSD",1769431268849,9.84800419,2903.4,2902.5,11.91386799]
["bitfinex","ETHUSD",1769431269347,9.84800419,2903.4,2902.5,11.05254379]
["bitfinex","ETHUSD",1769431269549,9.84800419,2903.4,2902.5,1.74002599]
["bitfinex","ETHUSD",1769431269723,9.85000419,2903.6,2902.5,9.3125178]
["bitfinex","ETHUSD",1769431271050,0.002,2903.6,2902.7,9.3125178]
["bitfinex","ETHUSD",1769431271221,0.04288515,2903.5,2902.7,9.3125178]
["bitfinex","ETHUSD",1769431272926,9.84800419,2903.5,2902.5,9.3125178]
["bitfinex","ETHUSD",1769431273127,0.002,2903.6,2902.5,9.3125178]
["bitfinex","ETHUSD",1769431273128,9.84800419,2903.3,2902.5,0.86132301]
["bitfinex","ETHUSD",1769431273326,9.84800419,2903.3,2902.5,2.60136131]
["bitfinex","ETHUSD",1769431274454,9.84800419,2903.3,2902.5,1.7400383]
["bitfinex","ETHUSD",1769431274654,9.84800419,2903.3,2902.5,2.60136123]
["bitfinex","ETHUSD",1769431275034,9.84800419,2903.3,2902.4,4.64233604]
["bitfinex","ETHUSD",1769431275434,9.89088934,2903.2,2902.4,3.781]
["bitfinex","ETHUSD",1769431275638,9.84800419,2903.2,2902.4,0.001]
["bitfinex","ETHUSD",1769431276530,9.89088934,2903.1,2902.4,0.001]
["bitfinex","ETHUSD",1769431276730,9.84800419,2903.1,2902.4,0.001]
["bitfinex","ETHUSD",1769431277946,10.83280461,2903.1,2902.4,0.001]
["bitfinex","ETHUSD",1769431278152,9.08054408,2902.9,2902.4,0.001]
["bitfinex","ETHUSD",1769431278955,9.08054408,2902.9,2901.9,8.98599612]
["bitfinex","ETHUSD",1769431279552,9.08054408,2902.9,2901.7,10.00738304]
["bitfinex","ETHUSD",1769431279763,9.08054408,2902.9,2901.7,10.00739337]
["bitfinex","ETHUSD",1769431280059,1.84595319,2903.1,2901.8,1.37873934]
["bitfinex","ETHUSD",1769431280060,8.90201076,2902.7,2901.8,1.37873934]
["bitfinex","ETHUSD",1769431280746,8.90201076,2902.7,2901.8,9.80357802]
["bitfinex","ETHUSD",1769431283062,8.90201076,2902.6,2901.7,0.721]
["bitfinex","ETHUSD",1769431285554,9.76331185,2902.6,2901.7,0.721]
["bitfinex","ETHUSD",1769431285747,8.90201076,2902.4,2901.4,3.78]
["bitfinex","ETHUSD",1769431285940,8.90201076,2902.2,2901.4,3.78]
["bitfinex","ETHUSD",1769431286145,8.90201076,2902.2,2901.1,0.86172854]
["bitfinex","ETHUSD",1769431286146,8.90201076,2902.2,2901.1,12.20483868]
["bitfinex","ETHUSD",1769431286982,8.90201076,2902.2,2901.1,8.42483868]
["bitfinex","ETHUSD",1769431287970,9.76342627,2902.2,2900.9,8.42483868]
["bitfinex","ETHUSD",1769431288154,9.76342627,2902.2,2900.7,9.14683868]
["bitfinex","ETHUSD",1769431288364,8.90201076,2902.0,2900.7,9.14683868]
["bitfinex","ETHUSD",1769431288743,8.90201076,2902.0,2900.7,10.00869887]
["bitfinex","ETHUSD",1769431289257,8.90201076,2902.0,2900.7,9.14683868]
["bitfinex","ETHUSD",1769431289474,9.76349912,2902.0,2900.7,9.14683868]
["bitfinex","ETHUSD",1769431289979,9.7634874,2902.0,2900.7,9.14683868]
["bitfinex","ETHUSD",1769431290268,9.7634874,2902.0,2900.9,8.42483868]
["bitfinex","ETHUSD",1769431290269,10.32946494,2902.0,2900.9,8.42483868]
["bitfinex","ETHUSD",1769431290639,10.32946494,2902.0,2900.7,9.14683868]
["bitfinex","ETHUSD",1769431290837,10.32946494,2902.0,2900.7,10.00869687]
["bitfinex","ETHUSD",1769431291040,10.32946494,2902.0,2900.7,9.14683868]
["bitfinex","ETHUSD",1769431291254,8.90201076,2901.8,2901.1,0.001]
["bitfinex","ETHUSD",1769431293951,1.1190916,2901.9,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431294272,9.80628287,2902.3,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431294478,9.76339772,2902.3,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431294663,8.90201076,2902.1,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431294863,8.94489591,2902.0,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431295176,8.90201076,2902.0,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431295386,0.93308623,2901.9,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431295750,9.83509699,2901.9,2901.1,0.001]
["bitfinex","ETHUSD",1769431295951,0.89020108,2901.9,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431296150,0.04288515,2902.2,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431296351,8.90201076,2902.1,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431296658,8.90201076,2901.9,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431297676,0.04288515,2901.8,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431298590,0.04288515,2901.8,2901.1,0.001]
["bitfinex","ETHUSD",1769431298748,0.89448959,2901.7,2901.1,0.001]
["bitfinex","ETHUSD",1769431298954,8.90201076,2901.7,2901.1,0.001]
["bitfinex","ETHUSD",1769431299352,8.90201076,2902.0,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431299554,0.04288515,2901.9,2901.1,8.42583868]
["bitfinex","ETHUSD",1769431300681,8.94489591,2901.9,2901.1,0.001]
["bitfinex","ETHUSD",1769431300983,8.90201076,2901.7,2901.1,0.001]
["bitfinex","ETHUSD",1769431304506,8.90201076,2901.7,2901.3,0.001]
["bitfinex","ETHUSD",1769431306206,8.94489591,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431306406,8.90201076,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431307507,8.90201076,2901.6,2900.7,0.722]
["bitfinex","ETHUSD",1769431307693,9.88166079,2901.6,2900.4,8.42483868]
["bitfinex","ETHUSD",1769431307894,8.90201076,2901.4,2900.4,8.42483868]
["bitfinex","ETHUSD",1769431309611,0.04288515,2901.3,2900.4,8.42483868]
["bitfinex","ETHUSD",1769431309815,8.65271215,2901.3,2900.4,8.42483868]
["bitfinex","ETHUSD",1769431309982,8.609827,2901.3,2900.4,8.42483868]
["bitfinex","ETHUSD",1769431310183,0.8609827,2901.2,2900.4,8.42483868]
["bitfinex","ETHUSD",1769431310405,9.4708097,2901.2,2900.4,8.42483868]
["bitfinex","ETHUSD",1769431311009,9.4708097,2901.2,2900.2,8.37827005]
["bitfinex","ETHUSD",1769431311394,9.4708097,2901.2,2900.2,9.24027902]
["bitfinex","ETHUSD",1769431311580,8.609827,2901.4,2900.5,8.35416952]
["bitfinex","ETHUSD",1769431311783,9.58947703,2901.6,2900.7,8.35416952]
["bitfinex","ETHUSD",1769431313011,0.97965003,2901.6,2900.7,8.35416952]
["bitfinex","ETHUSD",1769431313619,1.02253518,2901.6,2900.7,8.35416952]
["bitfinex","ETHUSD",1769431314325,0.97965003,2901.6,2900.7,9.21603043]
["bitfinex","ETHUSD",1769431314504,0.04288515,2901.9,2900.8,8.35416952]
["bitfinex","ETHUSD",1769431314819,0.04288515,2901.9,2900.8,8.37827005]
["bitfinex","ETHUSD",1769431315611,8.609827,2902.3,2901.0,8.35416952]
["bitfinex","ETHUSD",1769431315814,8.65271215,2902.2,2901.0,8.35416952]
["bitfinex","ETHUSD",1769431316012,0.86527121,2902.1,2901.0,8.37827005]
["bitfinex","ETHUSD",1769431316220,8.609827,2902.2,2901.3,8.35416952]
["bitfinex","ETHUSD",1769431316824,0.04288515,2902.1,2901.3,8.35416952]
["bitfinex","ETHUSD",1769431317195,8.65271215,2902.1,2901.1,8.35416952]
["bitfinex","ETHUSD",1769431317415,8.609827,2902.1,2900.9,8.35416952]
["bitfinex","ETHUSD",1769431317595,8.609827,2901.9,2900.9,8.35416952]
["bitfinex","ETHUSD",1769431317801,8.609827,2901.9,2901.0,9.27576789]
["bitfinex","ETHUSD",1769431318219,0.002,2901.4,2901.0,9.27576789]
["bitfinex","ETHUSD",1769431319321,0.002,2901.4,2900.9,0.001]
["bitfinex","ETHUSD",1769431319815,0.002,2901.4,2900.9,9.21696787]
["bitfinex","ETHUSD",1769431320018,0.002,2901.6,2901.1,8.35416952]
["bitfinex","ETHUSD",1769431324309,0.002,2901.6,2900.9,8.35516952]
["bitfinex","ETHUSD",1769431328339,0.002,2901.6,2900.9,9.21695526]
["bitfinex","ETHUSD",1769431328509,0.002,2901.6,2901.0,9.27586505]
["bitfinex","ETHUSD",1769431330539,0.002,2901.6,2901.1,0.001]
["bitfinex","ETHUSD",1769431330707,0.002,2901.4,2901.1,8.35516952]
["bitfinex","ETHUSD",1769431332841,0.002,2901.4,2901.1,0.001]
["bitfinex","ETHUSD",1769431336250,7.70775424,2901.4,2901.1,0.001]
["bitfinex","ETHUSD",1769431336646,0.77077542,2901.3,2901.1,0.001]
["bitfinex","ETHUSD",1769431336938,8.47652966,2901.3,2901.1,0.001]
["bitfinex","ETHUSD",1769431338044,8.47652966,2901.3,2899.9,4.1875301]
["bitfinex","ETHUSD",1769431338045,8.47652966,2901.3,2900.1,6424.58224106]
["bitfinex","ETHUSD",1769431338246,8.47652966,2901.3,2900.3,0.722]
["bitfinex","ETHUSD",1769431338746,0.77077542,2901.3,2900.4,7.57648208]
["bitfinex","ETHUSD",1769431339048,0.002,2901.4,2900.4,7.57648208]
["bitfinex","ETHUSD",1769431339255,0.04288515,2901.3,2900.4,7.57648208]
["bitfinex","ETHUSD",1769431340063,8.1066486,2901.3,2900.4,7.57648208]
["bitfinex","ETHUSD",1769431340261,8.06376345,2901.3,2900.4,7.57648208]
["bitfinex","ETHUSD",1769431343664,8.06376345,2901.3,2900.6,0.001]
["bitfinex","ETHUSD",1769431343870,0.80657635,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769431345756,8.8703398,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769431347749,0.04288515,2901.1,2900.6,0.001]
["bitfinex","ETHUSD",1769431348075,8.8703398,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769431350276,8.06376345,2901.0,2900.6,0.001]
["bitfinex","ETHUSD",1769431350487,0.81066486,2900.9,2900.6,0.001]
["bitfinex","ETHUSD",1769431352654,0.85355001,2900.9,2900.6,0.001]
["bitfinex","ETHUSD",1769431353287,8.91731346,2900.9,2900.6,0.001]
["bitfinex","ETHUSD",1769431353586,8.87442831,2900.9,2900.6,0.001]
["bitfinex","ETHUSD",1769431354083,8.87442831,2900.9,2900.3,0.722]
["bitfinex","ETHUSD",1769431354286,8.06376345,2900.9,2900.3,0.722]
["bitfinex","ETHUSD",1769431355759,8.06376345,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1769431356092,8.06576345,2901.1,2900.5,0.001]
["bitfinex","ETHUSD",1769431356471,8.1066486,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769431356669,8.06376345,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769431357755,0.04288515,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1769431357953,8.06376345,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769431359092,8.8703398,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769431361993,0.80657635,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769431362559,8.8703398,2901.0,2900.5,0.001]
["bitfinex","ETHUSD",1769431363295,8.8703398,2901.0,2900.5,7.57748208]
["bitfinex","ETHUSD",1769431363296,0.72215451,2901.0,2900.5,7.57748208]
["bitfinex","ETHUSD",1769431363464,0.002,2901.1,2900.5,7.57748208]
["bitfinex","ETHUSD",1769431368175,0.002,2900.9,2900.5,7.57748208]
["bitfinex","ETHUSD",1769431374217,0.002,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1769431381130,0.002,2900.9,2900.7,0.001]
["bitfinex","ETHUSD",1769431381429,0.79050523,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1769431382214,0.002,2900.9,2900.5,0.001]
["bitfinex","ETHUSD",1769431383027,0.002,2900.9,2900.5,7.41820909]
["bitfinex","ETHUSD",1769431389034,0.002,2900.9,2900.6,0.722]
["bitfinex","ETHUSD",1769431393041,0.002,2901.4,2900.7,7.45168352]
["bitfinex","ETHUSD",1769431393241,0.002,2901.4,2900.7,7.41720909]
["bitfinex","ETHUSD",1769431393441,0.002,2901.4,2900.8,8.23113]
["bitfinex","ETHUSD",1769431394238,0.002,2900.9,2900.8,0.81392091]
["bitfinex","ETHUSD",1769431394442,0.002,2900.9,2900.7,0.001]
["bitfinex","ETHUSD",1769431399647,7.61290577,2901.3,2900.7,0.001]
["bitfinex","ETHUSD",1769431399847,0.002,2901.4,2900.7,7.33698559]
["bitfinex","ETHUSD",1769431400549,0.002,2901.4,2900.9,7.33598559]
["bitfinex","ETHUSD",1769431406271,0.002,2901.2,2900.9,7.33698559]
["bitfinex","ETHUSD",1769431406468,0.002,2901.2,2901.0,0.73369856]
["bitfinex","ETHUSD",1769431406645,0.002,2901.2,2901.1,0.722]
["bitfinex","ETHUSD",1769431410163,0.002,2901.4,2901.1,8.05798559]
["bitfinex","ETHUSD",1769431411064,0.002,2901.4,2901.1,0.722]
["bitfinex","ETHUSD",1769431414400,0.002,2901.4,2901.1,8.05798559]
["bitfinex","ETHUSD",1769431414560,0.002,2901.6,2901.1,8.05798559]
["bitfinex","ETHUSD",1769431414561,0.002,2901.6,2901.2,7.33598559]
["bitfinex","ETHUSD",1769431419196,0.002,2901.6,2901.1,8.00798559]
["bitfinex","ETHUSD",1769431419699,0.002,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431419880,0.002,2901.4,2901.3,0.001]
["bitfinex","ETHUSD",1769431432317,0.002,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431439431,0.7793781,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431440108,7.98714397,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431440810,0.7793781,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431441433,0.002,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431442842,7.20976587,2901.4,2900.9,0.001]
["bitfinex","ETHUSD",1769431450085,7.20976587,2901.4,2900.7,0.001]
["bitfinex","ETHUSD",1769431450086,0.002,2901.4,2900.7,0.03547443]
["bitfinex","ETHUSD",1769431450234,0.002,2901.4,2900.7,7.77766358]
["bitfinex","ETHUSD",1769431450433,0.002,2901.4,2900.7,8.55887738]
["bitfinex","ETHUSD",1769431451461,0.002,2901.4,2901.3,0.0032]
["bitfinex","ETHUSD",1769431463581,7.5452065,2901.6,2901.1,0.001]
["bitfinex","ETHUSD",1769431464753,7.58729165,2901.5,2901.1,0.001]
["bitfinex","ETHUSD",1769431464951,0.75880917,2901.4,2901.1,0.001]
["bitfinex","ETHUSD",1769431466265,0.0008,2901.6,2901.1,0.001]
["bitfinex","ETHUSD",1769431466590,0.0008,2901.6,2901.1,0.03546968]
["bitfinex","ETHUSD",1769431466791,0.002,2901.4,2901.1,0.03546968]
["bitfinex","ETHUSD",1769431469198,0.002,2901.4,2901.1,0.001]
["bitfinex","ETHUSD",1769431475620,7.5464065,2901.4,2901.1,0.001]
["bitfinex","ETHUSD",1769431475909,0.75464065,2901.3,2901.1,0.001]
["bitfinex","ETHUSD",1769431476481,8.29904715,2901.3,2901.1,0.001]
["bitfinex","ETHUSD",1769431478414,0.002,2901.2,2901.1,0.001]
["bitfinex","ETHUSD",1769431480319,0.0008,2901.4,2901.1,0.001]
["bitfinex","ETHUSD",1769431489630,7.3769866,2901.3,2900.7,0.001]
["bitfinex","ETHUSD",1769431489961,8.53114063,2901.2,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769431490162,7.3769866,2901.0,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769431491034,7.3769866,2901.0,2900.1,6423.36464251]
["bitfinex","ETHUSD",1769431491431,0.002,2901.2,2900.4,7.48772148]
["bitfinex","ETHUSD",1769431498266,0.002,2901.2,2900.5,7.49809776]
["bitfinex","ETHUSD",1769431498469,0.002,2901.2,2900.5,7.46362095]
["bitfinex","ETHUSD",1769431500372,0.002,2901.2,2900.5,8.20998305]
["bitfinex","ETHUSD",1769431500978,0.002,2901.2,2900.7,7.46362095]
["bitfinex","ETHUSD",1769431501472,0.0008,2901.4,2900.9,7.46362095]
["bitfinex","ETHUSD",1769431502375,0.002,2901.0,2900.9,7.46362095]
["bitfinex","ETHUSD",1769431502895,0.0008,2901.4,2900.9,7.46362095]
["bitfinex","ETHUSD",1769431503098,0.0008,2901.4,2901.0,0.74877215]
["bitfinex","ETHUSD",1769431504591,0.0008,2901.4,2900.8,7.49809419]
["bitfinex","ETHUSD",1769431504797,0.0008,2901.4,2901.1,7.46362095]
["bitfinex","ETHUSD",1769431510208,0.0008,2901.4,2901.2,0.03446849]
["bitfinex","ETHUSD",1769431510375,0.0008,2901.4,2901.2,7.49808944]
["bitfinex","ETHUSD",1769431510570,0.0008,2901.4,2901.2,7.46362095]
["bitfinex","ETHUSD",1769431510776,0.0008,2901.4,2901.3,0.90473573]
["bitfinex","ETHUSD",1769431511002,0.0008,2901.4,2901.3,0.0344673]
["bitfinex","ETHUSD",1769431511696,0.002,2902.1,2901.4,7.46362095]
["bitfinex","ETHUSD",1769431511893,0.002,2902.1,2901.6,7.46362095]
["bitfinex","ETHUSD",1769431514274,0.002,2902.1,2901.7,0.03431762]
["bitfinex","ETHUSD",1769431514475,0.002,2902.1,2901.7,7.49793857]
["bitfinex","ETHUSD",1769431514667,0.002,2902.1,2901.8,0.74979386]
["bitfinex","ETHUSD",1769431518198,0.002,2902.1,2901.6,0.02410053]
["bitfinex","ETHUSD",1769431519884,0.002,2902.1,2901.7,7.45836803]
["bitfinex","ETHUSD",1769431520692,0.002,2902.1,2901.8,0.02410053]
["bitfinex","ETHUSD",1769431520896,0.002,2902.1,2901.7,7.45836803]
["bitfinex","ETHUSD",1769431521486,0.002,2902.1,2901.5,7.45836803]
["bitfinex","ETHUSD",1769431521806,0.002,2902.1,2901.6,8.31687972]
["bitfinex","ETHUSD",1769431523403,0.002,2902.1,2901.4,0.88574357]
["bitfinex","ETHUSD",1769431523590,7.53223837,2902.0,2901.0,0.001]
["bitfinex","ETHUSD",1769431523997,7.53223837,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1769431524299,7.53223837,2901.5,2901.0,0.001]
["bitfinex","ETHUSD",1769431527576,7.53223837,2901.5,2900.7,0.001]
["bitfinex","ETHUSD",1769431532803,8.39386573,2901.5,2900.7,0.001]
["bitfinex","ETHUSD",1769431533719,7.53223837,2901.4,2900.7,0.001]
["bitfinex","ETHUSD",1769431533923,7.53223837,2901.4,2900.5,0.722]
["bitfinex","ETHUSD",1769431534130,7.53223837,2901.2,2900.5,0.722]
["bitfinex","ETHUSD",1769431536050,1.25576183,2901.3,2900.5,8.18036803]
["bitfinex","ETHUSD",1769431538344,1.25576183,2901.3,2900.7,0.001]
["bitfinex","ETHUSD",1769431543161,1.16959909,2901.6,2900.8,7.45836803]
["bitfinex","ETHUSD",1769431543379,7.53223837,2901.8,2900.8,7.45836803]
["bitfinex","ETHUSD",1769431544782,0.002,2901.9,2900.8,7.45836803]
["bitfinex","ETHUSD",1769431545073,7.53223837,2901.8,2900.7,0.001]
["bitfinex","ETHUSD",1769431545248,7.53223837,2901.8,2900.7,7.45936803]
["bitfinex","ETHUSD",1769431545449,8.71640302,2901.8,2900.8,0.7459368]
["bitfinex","ETHUSD",1769431545850,8.71640302,2901.8,2900.8,8.20430483]
["bitfinex","ETHUSD",1769431550004,0.002,2901.6,2900.8,8.20430483]
["bitfinex","ETHUSD",1769431556203,0.002,2901.6,2900.8,7.45836803]
["bitfinex","ETHUSD",1769431561310,0.002,2901.6,2901.1,7.12681844]
["bitfinex","ETHUSD",1769431561482,0.002,2901.8,2901.3,7.12681844]
["bitfinex","ETHUSD",1769431562778,0.002,2901.6,2901.3,7.12681844]
["bitfinex","ETHUSD",1769431566910,0.002,2901.6,2901.3,7.98848986]
["bitfinex","ETHUSD",1769431567113,0.002,2901.6,2901.5,7.12681844]
["bitfinex","ETHUSD",1769431570927,0.002,2901.6,2901.4,0.80125904]
["bitfinex","ETHUSD",1769431571125,0.002,2901.6,2901.4,0.03446611]
["bitfinex","ETHUSD",1769431571525,0.002,2901.6,2901.2,3.78]
["bitfinex","ETHUSD",1769431574338,0.002,2901.6,2901.4,0.001]
["bitfinex","ETHUSD",1769431583528,7.53009953,2901.4,2900.5,7.48479986]
["bitfinex","ETHUSD",1769431583850,8.69935264,2901.3,2900.6,0.03447562]
["bitfinex","ETHUSD",1769431584029,8.69935264,2901.3,2900.4,7.51927786]
["bitfinex","ETHUSD",1769431584222,8.69935264,2901.3,2900.4,7.48479986]
["bitfinex","ETHUSD",1769431586945,8.69935264,2901.3,2901.2,0.001]
["bitfinex","ETHUSD",1769431587146,8.69935264,2901.3,2900.4,7.48479986]
["bitfinex","ETHUSD",1769431587147,1.16925311,2901.3,2900.6,7.48479986]
["bitfinex","ETHUSD",1769431587450,0.002,2901.6,2900.8,7.48479986]
["bitfinex","ETHUSD",1769431587654,0.002,2901.6,2900.9,0.03447206]
["bitfinex","ETHUSD",1769431588733,7.53209953,2901.6,2900.4,7.48479986]
["bitfinex","ETHUSD",1769431588946,7.53209953,2901.6,2900.5,0.03447681]
["bitfinex","ETHUSD",1769431589254,7.53009953,2901.4,2900.5,0.03447681]
["bitfinex","ETHUSD",1769431589745,7.53009953,2901.4,2900.5,7.51927667]
["bitfinex","ETHUSD",1769431589954,7.53009953,2901.4,2900.5,7.48479986]
["bitfinex","ETHUSD",1769431592045,0.002,2901.6,2900.7,7.48479986]
["bitfinex","ETHUSD",1769431592245,0.002,2901.6,2900.9,7.48479986]
["bitfinex","ETHUSD",1769431592547,0.002,2901.6,2901.1,7.48479986]
["bitfinex","ETHUSD",1769431598265,0.002,2901.6,2900.9,8.23672717]
["bitfinex","ETHUSD",1769431598481,0.002,2901.6,2901.0,0.03447087]
["bitfinex","ETHUSD",1769431598638,0.002,2901.6,2901.3,0.001]
["bitfinex","ETHUSD",1769431605494,0.002,2901.6,2901.3,7.48579986]
["bitfinex","ETHUSD",1769431605661,0.002,2901.8,2901.4,8.23337985]
["bitfinex","ETHUSD",1769431605999,0.002,2901.8,2901.4,7.48479986]
["bitfinex","ETHUSD",1769431610305,0.002,2901.6,2901.4,7.48479986]
["bitfinex","ETHUSD",1769431617838,0.002,2901.6,2901.5,0.03411588]
["bitfinex","ETHUSD",1769431618393,7.44907609,2901.6,2900.9,0.86178729]
["bitfinex","ETHUSD",1769431618599,7.44907609,2901.6,2901.1,7.50088081]
["bitfinex","ETHUSD",1769431618600,0.002,2901.6,2901.1,7.50088081]
["bitfinex","ETHUSD",1769431618923,0.002,2901.6,2901.3,7.50088081]
["bitfinex","ETHUSD",1769431619223,0.002,2901.6,2901.4,7.51004374]
["bitfinex","ETHUSD",1769431619423,0.002,2901.6,2901.5,7.5100421]
["bitfinex","ETHUSD",1769431619620,0.002,2901.6,2901.5,7.50088081]
["bitfinex","ETHUSD",1769431620435,0.002,2901.6,2901.3,7.50088081]
["bitfinex","ETHUSD",1769431620621,0.002,2901.6,2901.4,0.00916293]
["bitfinex","ETHUSD",1769431621707,0.002,2901.6,2900.8,7.50088081]
["bitfinex","ETHUSD",1769431621909,7.44907609,2901.6,2900.9,0.84544313]
["bitfinex","ETHUSD",1769431622112,7.44907609,2901.6,2900.9,0.00917115]
["bitfinex","ETHUSD",1769431622312,7.44907609,2901.6,2900.4,8.36282468]
["bitfinex","ETHUSD",1769431622313,0.002,2901.6,2900.4,8.36282468]
["bitfinex","ETHUSD",1769431622501,7.44907609,2901.6,2900.4,8.36282468]
["bitfinex","ETHUSD",1769431622701,7.44907609,2901.6,2900.6,7.50088081]
["bitfinex","ETHUSD",1769431622926,0.74490761,2901.5,2900.6,7.50088081]
["bitfinex","ETHUSD",1769431623335,0.002,2901.6,2900.6,7.50088081]
["bitfinex","ETHUSD",1769431623993,7.44907609,2901.6,2900.6,7.50088081]
["bitfinex","ETHUSD",1769431625516,0.002,2901.6,2900.6,7.50088081]
["bitfinex","ETHUSD",1769431626228,7.44907609,2901.6,2900.6,7.50088081]
["bitfinex","ETHUSD",1769431627718,0.002,2901.6,2900.6,7.50088081]
["bitfinex","ETHUSD",1769431628034,0.002,2901.6,2900.8,7.50088081]
["bitfinex","ETHUSD",1769431634662,0.002,2901.6,2900.8,7.50188081]
["bitfinex","ETHUSD",1769431634960,0.002,2901.4,2900.8,7.50188081]
["bitfinex","ETHUSD",1769431640269,0.002,2901.4,2900.8,7.52598134]
["bitfinex","ETHUSD",1769431644472,0.002,2901.9,2901.5,6.90053695]
["bitfinex","ETHUSD",1769431644687,0.002,2901.9,2901.5,7.62253695]
["bitfinex","ETHUSD",1769431647494,0.002,2901.9,2901.2,0.722]
["bitfinex","ETHUSD",1769431647495,0.002,2901.4,2901.2,0.722]
["bitfinex","ETHUSD",1769431653114,0.002,2901.9,2901.2,7.62253695]
["bitfinex","ETHUSD",1769431660017,0.002,2901.9,2901.4,0.001]
["bitfinex","ETHUSD",1769431660514,0.002,2901.7,2901.4,0.001]
["bitfinex","ETHUSD",1769431672437,0.002,2901.7,2901.4,0.7633537]
["bitfinex","ETHUSD",1769431676411,0.002,2901.7,2901.4,0.001]
["bitfinex","ETHUSD",1769431684360,0.002,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1769431686264,0.002,2901.5,2901.4,7.08797893]
["bitfinex","ETHUSD",1769431688334,0.002,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1769431692402,0.002,2901.5,2901.4,7.08797893]
["bitfinex","ETHUSD",1769431694074,0.002,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1769431706241,0.002,2901.5,2900.8,7.05305589]
["bitfinex","ETHUSD",1769431706444,7.32467863,2901.5,2900.7,0.86186057]
["bitfinex","ETHUSD",1769431706641,7.32467863,2901.5,2900.6,7.07715642]
["bitfinex","ETHUSD",1769431706942,7.32467863,2901.5,2900.6,9.4964179]
["bitfinex","ETHUSD",1769431707318,7.32467863,2901.5,2900.6,8.63453608]
["bitfinex","ETHUSD",1769431707535,7.32467863,2901.5,2900.6,9.49641871]
["bitfinex","ETHUSD",1769431707718,7.32467863,2901.5,2900.6,9.49642221]
["bitfinex","ETHUSD",1769431707923,0.002,2901.5,2900.7,7.9149168]
["bitfinex","ETHUSD",1769431708243,0.002,2901.5,2900.7,8.34746345]
["bitfinex","ETHUSD",1769431708448,0.002,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1769431708648,0.002,2901.5,2900.8,7.07815642]
["bitfinex","ETHUSD",1769431708821,0.002,2901.5,2901.0,7.07715642]
["bitfinex","ETHUSD",1769431709951,0.002,2901.5,2901.0,7.05305589]
["bitfinex","ETHUSD",1769431711450,0.002,2901.5,2900.8,7.07815642]
["bitfinex","ETHUSD",1769431712047,0.73466786,2901.5,2900.8,7.05405589]
["bitfinex","ETHUSD",1769431713137,8.05734649,2901.5,2900.8,0.001]
["bitfinex","ETHUSD",1769431716363,8.05734649,2901.5,2900.6,7.05305589]
["bitfinex","ETHUSD",1769431716570,8.05734649,2901.5,2900.4,7.07715642]
["bitfinex","ETHUSD",1769431716770,8.12841328,2901.4,2900.4,7.07715642]
["bitfinex","ETHUSD",1769431719834,8.12841328,2901.4,2900.2,7.79915642]
["bitfinex","ETHUSD",1769431720156,8.12841328,2901.4,2900.6,0.001]
["bitfinex","ETHUSD",1769431720462,7.32267863,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769431723560,8.18439695,2901.2,2900.6,0.001]
["bitfinex","ETHUSD",1769431723864,8.14131833,2901.1,2900.6,0.001]
["bitfinex","ETHUSD",1769431730490,0.8186397,2901.1,2900.6,0.001]
["bitfinex","ETHUSD",1769431730688,0.8186397,2901.1,2900.6,6.72169266]
["bitfinex","ETHUSD",1769431730857,0.002,2901.3,2900.6,6.72169266]
["bitfinex","ETHUSD",1769431733183,0.002,2901.3,2900.8,6.72169266]
["bitfinex","ETHUSD",1769431735894,0.002,2901.3,2900.8,7.44369266]
["bitfinex","ETHUSD",1769431746109,0.002,2901.1,2900.8,7.44369266]
["bitfinex","ETHUSD",1769431754797,0.002,2901.1,2900.8,0.001]
["bitfinex","ETHUSD",1769431757376,0.002,2901.1,2900.8,7.14205916]
["bitfinex","ETHUSD",1769431758314,0.002,2901.1,2900.6,7.86305916]
["bitfinex","ETHUSD",1769431763328,0.002,2901.1,2900.6,8.73796987]
["bitfinex","ETHUSD",1769431763724,0.002,2901.5,2901.1,6.70238544]
["bitfinex","ETHUSD",1769431765210,0.002,2901.5,2900.9,6.72648597]
["bitfinex","ETHUSD",1769431767136,0.002,2901.5,2900.9,6.70238544]
["bitfinex","ETHUSD",1769431769837,0.002,2901.3,2900.9,6.70238544]
["bitfinex","ETHUSD",1769431770003,0.002,2901.3,2901.0,0.67033854]
["bitfinex","ETHUSD",1769431771932,0.002,2901.3,2900.8,0.723]
["bitfinex","ETHUSD",1769431772338,0.002,2901.3,2900.8,7.42538544]
["bitfinex","ETHUSD",1769431775922,0.002,2901.3,2900.8,0.723]
["bitfinex","ETHUSD",1769431781555,0.002,2901.3,2901.0,0.001]
["bitfinex","ETHUSD",1769431792358,0.002,2901.3,2901.0,6.80987134]
["bitfinex","ETHUSD",1769431792554,0.002,2901.7,2901.1,7.48985847]
["bitfinex","ETHUSD",1769431800563,0.002,2901.7,2901.1,0.68098713]
["bitfinex","ETHUSD",1769431800730,0.002,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1769431801374,6.69980113,2901.6,2901.0,0.001]
["bitfinex","ETHUSD",1769431804553,0.002,2901.7,2901.0,0.001]
["bitfinex","ETHUSD",1769431804751,0.002,2901.7,2901.0,6.80987134]
["bitfinex","ETHUSD",1769431805279,0.002,2901.7,2901.2,0.001]
["bitfinex","ETHUSD",1769431808080,0.002,2901.7,2901.2,6.80987134]
["bitfinex","ETHUSD",1769431810184,0.002,2901.7,2901.2,0.001]
["bitfinex","ETHUSD",1769431815092,0.67238011,2901.7,2901.2,0.001]
["bitfinex","ETHUSD",1769431816459,0.67238011,2901.7,2901.4,0.001]
["bitfinex","ETHUSD",1769431816888,0.002,2901.5,2901.4,0.001]
["bitfinex","ETHUSD",1769431853619,0.002,2901.7,2901.4,5.89631794]
["bitfinex","ETHUSD",1769431862577,0.002,2901.9,2901.5,5.89531794]
["bitfinex","ETHUSD",1769431862775,0.002,2902.1,2901.7,5.89531794]
["bitfinex","ETHUSD",1769431875088,0.002,2902.1,2901.9,0.001]
["bitfinex","ETHUSD",1769431885832,0.002,2902.1,2901.9,5.66176085]
["bitfinex","ETHUSD",1769431887612,0.002,2902.1,2901.9,0.001]
["bitfinex","ETHUSD",1769431922513,0.002,2902.1,2901.5,3.78]
["bitfinex","ETHUSD",1769431922675,0.43769159,2902.1,2901.5,3.78]
["bitfinex","ETHUSD",1769431923499,0.002,2901.9,2901.5,3.78]
["bitfinex","ETHUSD",1769431923670,0.002,2901.9,2901.4,6.11077078]
["bitfinex","ETHUSD",1769431924077,0.002,2902.4,2901.7,5.24812308]
["bitfinex","ETHUSD",1769431926181,0.002,2902.4,2901.7,6.10968653]
["bitfinex","ETHUSD",1769431926389,0.002,2902.4,2901.7,5.24812308]
["bitfinex","ETHUSD",1769431929304,0.002,2902.4,2901.7,6.10968112]
["bitfinex","ETHUSD",1769431929611,0.002,2902.4,2901.7,5.24812308]
["bitfinex","ETHUSD",1769431934726,0.002,2902.4,2901.9,0.001]
["bitfinex","ETHUSD",1769431935126,0.002,2902.2,2901.9,0.001]
["bitfinex","ETHUSD",1769431937251,0.0008,2903.5,2902.3,5.24812308]
["bitfinex","ETHUSD",1769431937401,0.0008,2903.5,2902.1,5.77882174]
["bitfinex","ETHUSD",1769431937402,0.02410053,2903.2,2902.1,5.77882174]
["bitfinex","ETHUSD",1769431937596,4.03848603,2903.2,2902.2,5.09127115]
["bitfinex","ETHUSD",1769431937811,4.0143855,2903.2,2902.2,5.09127115]
["bitfinex","ETHUSD",1769431938127,0.40163855,2903.1,2902.2,5.09127115]
["bitfinex","ETHUSD",1769431938332,0.002,2903.3,2902.2,5.09127115]
["bitfinex","ETHUSD",1769431938701,0.002,2903.3,2902.5,5.03314771]
["bitfinex","ETHUSD",1769431938912,0.002,2903.3,2902.7,5.03314771]
["bitfinex","ETHUSD",1769431940138,3.98065542,2903.0,2902.1,5.03314771]
["bitfinex","ETHUSD",1769431940534,3.98065542,2903.0,2902.2,5.06760432]
["bitfinex","ETHUSD",1769431940734,4.38113101,2903.0,2902.2,5.06760432]
["bitfinex","ETHUSD",1769431942338,4.38113101,2903.0,2902.2,0.03445661]
["bitfinex","ETHUSD",1769431942539,4.38113101,2903.0,2902.0,5.92907951]
["bitfinex","ETHUSD",1769431942854,4.38113101,2903.0,2902.0,5.92907817]
["bitfinex","ETHUSD",1769431946536,4.38113101,2903.0,2902.2,0.001]
["bitfinex","ETHUSD",1769431946729,0.4381131,2902.9,2902.2,0.03545661]
["bitfinex","ETHUSD",1769431946928,3.98065542,2903.0,2902.2,5.06860432]
["bitfinex","ETHUSD",1769431949672,3.8018634,2903.2,2902.2,5.93001773]
["bitfinex","ETHUSD",1769431949968,3.77976287,2903.3,2902.2,5.93001773]
["bitfinex","ETHUSD",1769431950983,0.02410053,2903.2,2902.2,5.93001773]
["bitfinex","ETHUSD",1769431954177,3.73593496,2902.9,2902.2,0.001]
["bitfinex","ETHUSD",1769431954343,3.73593496,2902.7,2902.0,0.03445899]
["bitfinex","ETHUSD",1769431954673,3.73593496,2902.5,2901.9,0.03546018]
["bitfinex","ETHUSD",1769431954974,3.73593496,2902.5,2901.9,0.001]
["bitfinex","ETHUSD",1769431955357,3.71183443,2902.5,2901.9,0.001]
["bitfinex","ETHUSD",1769431955880,3.71183443,2902.5,2901.9,0.03546018]
["bitfinex","ETHUSD",1769431957478,3.71183443,2902.5,2901.9,0.001]
["bitfinex","ETHUSD",1769431958150,3.71183443,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431958349,4.08301787,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431964391,0.37118344,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431964755,3.56968814,2902.9,2902.1,0.0354578]
["bitfinex","ETHUSD",1769431966583,0.02410053,2902.9,2902.1,5.06860551]
["bitfinex","ETHUSD",1769431967488,0.02410053,2903.0,2902.1,5.06860551]
["bitfinex","ETHUSD",1769431967688,0.02410053,2903.1,2902.2,5.03314771]
["bitfinex","ETHUSD",1769431967887,0.02410053,2903.1,2902.4,5.03314771]
["bitfinex","ETHUSD",1769431968090,3.48674477,2903.3,2902.4,5.03314771]
["bitfinex","ETHUSD",1769431968264,0.02410053,2903.1,2902.4,5.03314771]
["bitfinex","ETHUSD",1769431968661,0.02410053,2903.1,2902.1,0.001]
["bitfinex","ETHUSD",1769431968662,0.02410053,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431968992,3.4454396,2902.5,2901.9,0.001]
["bitfinex","ETHUSD",1769431969177,3.81308409,2902.4,2901.9,0.001]
["bitfinex","ETHUSD",1769431969765,3.81308409,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1769431970796,3.78898356,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1769431972376,0.34454396,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1769431972566,3.37038875,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1769431975002,0.002,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1769431975201,0.002,2902.7,2902.1,4.84502906]
["bitfinex","ETHUSD",1769431975585,0.002,2902.7,2902.1,4.8105796]
["bitfinex","ETHUSD",1769431980077,3.24547916,2902.7,2902.1,0.001]
["bitfinex","ETHUSD",1769431980277,0.32695797,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1769431982211,0.002,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431982684,0.002,2902.5,2902.1,4.8105796]
["bitfinex","ETHUSD",1769431984019,0.002,2902.5,2902.3,4.8095796]
["bitfinex","ETHUSD",1769431986407,0.002,2902.5,2902.1,4.8450374]
["bitfinex","ETHUSD",1769431986710,0.002,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431987476,0.002,2902.5,2902.1,4.8105796]
["bitfinex","ETHUSD",1769431990913,0.002,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431991215,3.06849584,2902.5,2902.1,0.001]
["bitfinex","ETHUSD",1769431991518,0.30684958,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1769431993916,0.002,2902.3,2902.1,0.001]
["bitfinex","ETHUSD",1769432001585,0.002,2902.3,2902.1,0.0354578]
["bitfinex","ETHUSD",1769432001787,0.002,2902.3,2902.1,4.62970102]
["bitfinex","ETHUSD",1769432005413,0.002,2902.3,2902.1,4.59524322]
["bitfinex","ETHUSD",1769432008291,0.002,2902.3,2902.2,0.03445661]
["bitfinex","ETHUSD",1769432008615,0.002,2902.5,2902.2,4.62869983]
["bitfinex","ETHUSD",1769432010020,0.002,2902.5,2902.2,4.59424322]
["bitfinex","ETHUSD",1769432010425,0.002,2902.7,2902.3,4.62869865]
["bitfinex","ETHUSD",1769432011622,0.002,2902.7,2902.3,5.17781289]
["bitfinex","ETHUSD",1769432012728,0.002,2902.9,2902.4,4.59424322]
["bitfinex","ETHUSD",1769432012892,0.002,2902.9,2902.6,4.59424322]
["bitfinex","ETHUSD",1769432015930,0.002,2902.9,2902.7,0.03445068]
["bitfinex","ETHUSD",1769432016712,0.002,2902.9,2902.7,4.6286939]
["bitfinex","ETHUSD",1769432017031,0.002,2903.4,2902.8,4.59424322]
["bitfinex","ETHUSD",1769432017396,0.002,2903.4,2902.8,4.62869271]
["bitfinex","ETHUSD",1769432017597,0.002,2903.4,2902.8,4.59424322]
["bitfinex","ETHUSD",1769432018104,0.002,2902.9,2902.8,4.59424322]
["bitfinex","ETHUSD",1769432018631,0.002,2903.4,2902.7,4.59424322]
["bitfinex","ETHUSD",1769432018812,0.002,2903.4,2902.9,4.59424322]
["bitfinex","ETHUSD",1769432020597,0.002,2903.4,2902.3,3.99457671]
["bitfinex","ETHUSD",1769432020598,2.67298815,2903.3,2902.3,0.54911424]
["bitfinex","ETHUSD",1769432020796,2.67098815,2903.1,2902.3,0.03445543]
["bitfinex","ETHUSD",1769432021208,2.67098815,2903.1,2902.3,4.62869865]
["bitfinex","ETHUSD",1769432022630,2.65240809,2903.3,2902.3,4.62869865]
["bitfinex","ETHUSD",1769432022814,3.15783276,2903.3,2902.3,5.09166852]
["bitfinex","ETHUSD",1769432023130,0.50742467,2903.3,2902.3,5.09166852]
["bitfinex","ETHUSD",1769432026932,3.10753854,2903.3,2902.3,5.09166852]
["bitfinex","ETHUSD",1769432030239,2.54381378,2903.3,2902.4,4.36074318]
["bitfinex","ETHUSD",1769432030738,2.54381378,2903.3,2902.5,0.001]
["bitfinex","ETHUSD",1769432031125,0.002,2903.1,2902.5,0.001]
["bitfinex","ETHUSD",1769432034644,0.002,2903.1,2902.5,4.39619623]
["bitfinex","ETHUSD",1769432034827,0.002,2903.1,2902.6,4.39519505]
["bitfinex","ETHUSD",1769432035026,0.002,2903.1,2902.6,4.83481456]
["bitfinex","ETHUSD",1769432036833,0.002,2903.1,2902.6,4.39519505]
["bitfinex","ETHUSD",1769432043033,0.002,2903.1,2902.6,4.39619505]
["bitfinex","ETHUSD",1769432044650,0.002,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432045262,0.002,2903.1,2902.6,4.36174318]
["bitfinex","ETHUSD",1769432047356,0.002,2903.1,2902.8,4.36074318]
["bitfinex","ETHUSD",1769432047557,0.002,2903.1,2902.9,4.80026257]
["bitfinex","ETHUSD",1769432047753,0.002,2903.1,2902.9,4.36074318]
["bitfinex","ETHUSD",1769432048136,0.002,2903.3,2903.0,0.03444712]
["bitfinex","ETHUSD",1769432048450,0.002,2903.3,2902.7,4.36074318]
["bitfinex","ETHUSD",1769432048849,0.002,2903.3,2902.8,4.39519267]
["bitfinex","ETHUSD",1769432051946,0.002,2903.3,2902.6,4.36174318]
["bitfinex","ETHUSD",1769432052367,2.26961108,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1769432054674,2.26961108,2903.3,2902.8,0.001]
["bitfinex","ETHUSD",1769432054877,0.002,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432056373,0.002,2903.1,2902.8,4.36174318]
["bitfinex","ETHUSD",1769432057073,0.002,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432057276,0.2238195,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432064072,0.2238195,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432066654,0.2238195,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432066977,0.2238195,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432067178,0.002,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432067387,0.002,2903.1,2902.6,0.03545187]
["bitfinex","ETHUSD",1769432067558,0.002,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432068180,0.002,2903.1,2902.6,0.03545187]
["bitfinex","ETHUSD",1769432068756,0.002,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432068956,0.002,2903.1,2902.6,0.03545187]
["bitfinex","ETHUSD",1769432069482,0.002,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432069884,0.002,2903.1,2902.6,4.06046881]
["bitfinex","ETHUSD",1769432071181,0.002,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432072490,0.21207655,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432078785,0.21207655,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432080777,1.07322558,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432081167,0.21207655,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432088898,0.21207655,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432089900,0.21207655,2903.1,2902.6,4.03728198]
["bitfinex","ETHUSD",1769432090099,0.002,2903.1,2902.6,4.03728198]
["bitfinex","ETHUSD",1769432090499,0.002,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432090698,0.002,2902.9,2902.6,4.03728198]
["bitfinex","ETHUSD",1769432102625,0.002,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1769432102925,0.002,2902.9,2902.6,4.03728198]
["bitfinex","ETHUSD",1769432104224,0.002,2903.1,2902.7,4.47456086]
["bitfinex","ETHUSD",1769432108024,0.002,2903.3,2902.8,4.03628198]
["bitfinex","ETHUSD",1769432108323,0.002,2903.3,2903.0,4.03628198]
["bitfinex","ETHUSD",1769432110332,0.002,2903.4,2903.1,4.03628198]
["bitfinex","ETHUSD",1769432112936,0.0028,2903.5,2902.9,4.03628198]
["bitfinex","ETHUSD",1769432113148,0.0028,2903.5,2903.1,4.03628198]
["bitfinex","ETHUSD",1769432114641,0.002,2903.3,2903.1,4.03628198]
["bitfinex","ETHUSD",1769432126726,0.002,2903.3,2903.2,3.69587262]
["bitfinex","ETHUSD",1769432127127,0.002,2903.8,2903.4,3.66142787]
["bitfinex","ETHUSD",1769432138145,0.002,2903.5,2903.4,3.66142787]
["bitfinex","ETHUSD",1769432139673,0.002,2903.5,2903.3,0.001]
["bitfinex","ETHUSD",1769432147009,0.002,2903.5,2902.6,0.03544949]
["bitfinex","ETHUSD",1769432147173,1.70634595,2903.5,2902.6,0.001]
["bitfinex","ETHUSD",1769432147495,1.70434595,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1769432148465,2.56544483,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1769432148686,1.69288709,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1769432149301,3.14041415,2903.4,2902.6,0.001]
["bitfinex","ETHUSD",1769432153164,3.18346712,2903.4,2902.6,0.001]
["bitfinex","ETHUSD",1769432153504,0.66537197,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1769432153869,2.34472025,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1769432157316,0.86111876,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1769432158177,3.20583157,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1769432159686,3.20583157,2903.3,2902.5,0.001]
["bitfinex","ETHUSD",1769432159894,0.72365864,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1769432160103,0.76671457,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1769432160393,1.66405496,2903.1,2902.5,0.001]
["bitfinex","ETHUSD",1769432160711,1.66405496,2903.1,2902.2,3.75465843]
["bitfinex","ETHUSD",1769432160902,0.76671457,2903.2,2902.2,3.75465843]
["bitfinex","ETHUSD",1769432161206,0.58099987,2903.1,2902.2,3.75465843]
["bitfinex","ETHUSD",1769432161422,1.44215425,2903.1,2902.2,3.75465843]
["bitfinex","ETHUSD",1769432161622,1.44215425,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432161829,1.44215425,2903.1,2902.4,3.75465843]
["bitfinex","ETHUSD",1769432173944,1.44215425,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432174175,0.002,2902.9,2902.4,3.75465843]
["bitfinex","ETHUSD",1769432183202,0.58299987,2903.1,2902.6,3.60408517]
["bitfinex","ETHUSD",1769432183388,0.002,2903.1,2902.6,3.60408517]
["bitfinex","ETHUSD",1769432185974,0.002,2903.1,2902.6,3.60508517]
["bitfinex","ETHUSD",1769432186197,0.002,2902.9,2902.6,3.60508517]
["bitfinex","ETHUSD",1769432188502,0.002,2902.9,2902.8,3.60408517]
["bitfinex","ETHUSD",1769432191403,0.002,2903.4,2902.7,3.60408517]
["bitfinex","ETHUSD",1769432191595,0.002,2903.4,2902.9,3.60408517]
["bitfinex","ETHUSD",1769432191798,0.002,2903.4,2903.1,3.60408517]
["bitfinex","ETHUSD",1769432197905,0.002,2903.2,2903.1,3.60408517]
["bitfinex","ETHUSD",1769432202402,0.002,2903.2,2902.6,0.03545187]
["bitfinex","ETHUSD",1769432202403,0.002,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1769432202929,1.58584443,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1769432204512,2.44698353,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1769432204819,0.24469835,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432207815,1.10585054,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432208316,0.24469835,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432209487,0.24469835,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1769432209688,0.24469835,2903.1,2902.6,0.001]
["bitfinex","ETHUSD",1769432209890,0.18305428,2903.0,2902.6,0.001]
["bitfinex","ETHUSD",1769432210088,0.18305428,2903.0,2902.4,3.60408517]
["bitfinex","ETHUSD",1769432214221,0.86313413,2903.2,2902.4,3.60408517]
["bitfinex","ETHUSD",1769432215026,0.002,2903.2,2902.4,3.60408517]
["bitfinex","ETHUSD",1769432221033,0.002,2903.2,2902.6,0.001]
["bitfinex","ETHUSD",1769432221338,0.002,2903.0,2902.5,3.80245075]
["bitfinex","ETHUSD",1769432232246,0.002,2903.0,2902.1,0.001]
["bitfinex","ETHUSD",1769432232418,0.002,2903.0,2902.2,3.80245075]
["bitfinex","ETHUSD",1769432233151,0.002,2902.8,2902.2,3.80245075]
["bitfinex","ETHUSD",1769432235752,0.002,2902.8,2902.2,4.18279583]
["bitfinex","ETHUSD",1769432236649,0.002,2902.8,2902.2,3.80245075]
["bitfinex","ETHUSD",1769432244851,0.002,2902.8,2902.4,0.001]
["bitfinex","ETHUSD",1769432245051,0.002,2902.8,2902.2,3.80245075]
["bitfinex","ETHUSD",1769432245346,0.002,2902.6,2902.2,3.80245075]
["bitfinex","ETHUSD",1769432253344,0.002,2902.6,2902.4,3.32508979]
["bitfinex","ETHUSD",1769432254564,0.002,2902.6,2902.5,0.03445305]
["bitfinex","ETHUSD",1769432254769,0.002,2902.6,2902.5,3.25618369]
["bitfinex","ETHUSD",1769432254949,0.002,2902.6,2902.5,2.93641084]
["bitfinex","ETHUSD",1769432255570,0.002,2902.6,2902.1,3.32608979]
["bitfinex","ETHUSD",1769432256670,0.002,2902.6,2902.4,0.001]
["bitfinex","ETHUSD",1769432258353,0.002,2902.6,2902.2,3.32508979]
["bitfinex","ETHUSD",1769432262191,0.002,2903.0,2902.5,3.32508979]
["bitfinex","ETHUSD",1769432262863,0.002,2903.0,2902.7,3.32508979]
["bitfinex","ETHUSD",1769432263797,3.44614522,2903.5,2902.8,3.32508979]
["bitfinex","ETHUSD",1769432263798,0.002,2903.5,2902.8,3.32508979]
["bitfinex","ETHUSD",1769432263996,0.002,2903.5,2903.0,3.32508979]
["bitfinex","ETHUSD",1769432267213,0.002,2903.7,2903.2,3.32508979]
["bitfinex","ETHUSD",1769432268898,0.002,2903.5,2903.2,3.32508979]
["bitfinex","ETHUSD",1769432275318,0.002,2903.7,2903.3,3.37284923]
["bitfinex","ETHUSD",1769432277198,0.002,2903.7,2903.3,3.40729279]
["bitfinex","ETHUSD",1769432278197,0.002,2903.7,2903.3,3.37284923]
["bitfinex","ETHUSD",1769432280618,0.002,2903.7,2903.4,0.001]
["bitfinex","ETHUSD",1769432280992,0.002,2903.5,2903.4,0.001]
["bitfinex","ETHUSD",1769432281392,0.002,2903.5,2903.4,3.37384923]
["bitfinex","ETHUSD",1769432291560,0.002,2903.7,2903.5,3.37284923]
["bitfinex","ETHUSD",1769432293229,0.002,2903.7,2903.4,0.001]
["bitfinex","ETHUSD",1769432295962,0.002,2903.7,2902.5,3.37284923]
["bitfinex","ETHUSD",1769432296130,0.002,2903.7,2902.7,3.37284923]
["bitfinex","ETHUSD",1769432296330,0.002,2903.7,2902.9,3.37284923]
["bitfinex","ETHUSD",1769432303084,0.002,2903.7,2903.1,3.15262351]
["bitfinex","ETHUSD",1769432303291,0.002,2903.7,2903.3,3.15262351]
["bitfinex","ETHUSD",1769432303954,0.002,2903.5,2903.3,3.15262351]
["bitfinex","ETHUSD",1769432304796,0.002,2903.5,2903.1,3.15362351]
["bitfinex","ETHUSD",1769432306077,0.002,2903.5,2903.2,3.18706826]
["bitfinex","ETHUSD",1769432309592,0.002,2903.5,2903.2,3.50587509]
["bitfinex","ETHUSD",1769432311281,0.002,2903.8,2903.4,3.15262351]
["bitfinex","ETHUSD",1769432315497,0.002,2903.6,2903.4,3.15262351]
["bitfinex","ETHUSD",1769432319403,0.002,2903.6,2903.2,3.18706826]
["bitfinex","ETHUSD",1769432327116,0.002,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1769432327488,0.002,2903.6,2903.4,0.03544237]
["bitfinex","ETHUSD",1769432333633,0.002,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1769432333933,0.002,2903.6,2903.4,3.30269385]
["bitfinex","ETHUSD",1769432334240,0.002,2903.6,2903.4,3.63640747]
["bitfinex","ETHUSD",1769432336432,0.002,2903.6,2903.5,0.03444118]
["bitfinex","ETHUSD",1769432336630,0.002,2903.6,2903.5,3.33613503]
["bitfinex","ETHUSD",1769432336938,0.002,2903.6,2903.5,3.30169385]
["bitfinex","ETHUSD",1769432342239,0.002,2903.6,2903.4,0.03544237]
["bitfinex","ETHUSD",1769432342613,0.002,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1769432343638,0.002,2903.6,2903.5,0.03444119]
["bitfinex","ETHUSD",1769432343821,0.002,2903.6,2903.4,0.03544237]
["bitfinex","ETHUSD",1769432348449,0.002,2903.6,2903.4,3.33713622]
["bitfinex","ETHUSD",1769432362138,0.002,2903.6,2903.4,3.67084984]
["bitfinex","ETHUSD",1769432363056,0.002,2903.8,2903.5,3.31049046]
["bitfinex","ETHUSD",1769432368164,0.002,2903.8,2903.6,0.03444]
["bitfinex","ETHUSD",1769432370650,0.002,2903.8,2903.6,3.34493046]
["bitfinex","ETHUSD",1769432373473,0.002,2903.8,2903.6,3.34593046]
["bitfinex","ETHUSD",1769432373772,0.002,2903.8,2903.6,3.68062351]
["bitfinex","ETHUSD",1769432373966,0.002,2903.9,2903.6,3.68062351]
["bitfinex","ETHUSD",1769432377386,0.002,2903.9,2903.6,0.03544]
["bitfinex","ETHUSD",1769432377551,0.002,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1769432380184,0.002,2903.9,2903.6,3.31149046]
["bitfinex","ETHUSD",1769432380353,0.002,2903.9,2903.7,0.03443881]
["bitfinex","ETHUSD",1769432381773,0.002,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1769432385197,0.002,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1769432396917,0.002,2903.9,2903.6,0.001]
["bitfinex","ETHUSD",1769432397215,0.002,2903.9,2903.4,0.001]
["bitfinex","ETHUSD",1769432401511,0.002,2903.9,2903.4,0.03544237]
["bitfinex","ETHUSD",1769432402093,0.002,2903.9,2903.4,3.22815504]
["bitfinex","ETHUSD",1769432405024,0.002,2904.1,2903.4,3.22815504]
["bitfinex","ETHUSD",1769432405025,0.002,2904.1,2903.7,3.19271267]
["bitfinex","ETHUSD",1769432405202,0.002,2904.1,2903.9,3.19271267]
["bitfinex","ETHUSD",1769432405404,0.002,2904.6,2904.1,3.19271267]
["bitfinex","ETHUSD",1769432405604,0.002,2904.9,2904.3,3.19271267]
["bitfinex","ETHUSD",1769432406741,2.2618051,2905.3,2904.4,3.19271267]
["bitfinex","ETHUSD",1769432406742,0.0008,2905.3,2904.4,3.19271267]
["bitfinex","ETHUSD",1769432406958,0.0008,2905.3,2904.6,3.19271267]
["bitfinex","ETHUSD",1769432407249,0.0008,2905.3,2904.5,0.31927127]
["bitfinex","ETHUSD",1769432407250,1.39874872,2905.3,2904.5,0.31927127]
["bitfinex","ETHUSD",1769432407421,1.39874872,2905.3,2904.4,1.03343684]
["bitfinex","ETHUSD",1769432407930,1.39671029,2905.1,2904.2,3.19271267]
["bitfinex","ETHUSD",1769432408117,0.002,2904.7,2904.2,3.19271267]
["bitfinex","ETHUSD",1769432408718,0.002,2904.7,2904.1,1.03368966]
["bitfinex","ETHUSD",1769432409042,1.39748623,2904.7,2903.8,3.19271267]
["bitfinex","ETHUSD",1769432409343,5.55296225,2904.6,2903.8,3.19271267]
["bitfinex","ETHUSD",1769432410531,6.1127617,2904.6,2903.8,3.19271267]
["bitfinex","ETHUSD",1769432411751,1.95528568,2904.6,2903.8,3.19271267]
["bitfinex","ETHUSD",1769432411942,1.39548623,2904.6,2903.8,3.19271267]
["bitfinex","ETHUSD",1769432412855,0.002,2904.7,2903.8,3.19271267]
["bitfinex","ETHUSD",1769432415654,0.002,2904.7,2904.0,3.19271267]
["bitfinex","ETHUSD",1769432415856,0.002,2904.7,2904.1,3.22714673]
["bitfinex","ETHUSD",1769432420203,0.002,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769432420714,0.002,2904.7,2904.3,3.30143328]
["bitfinex","ETHUSD",1769432421806,0.002,2904.7,2904.3,0.001]
["bitfinex","ETHUSD",1769432422709,1.37766999,2904.5,2903.6,3.30043328]
["bitfinex","ETHUSD",1769432423013,1.37766999,2904.5,2903.6,0.70814333]
["bitfinex","ETHUSD",1769432423172,1.37766999,2904.5,2903.5,3.78]
["bitfinex","ETHUSD",1769432423511,1.37766999,2904.2,2903.4,0.001]
["bitfinex","ETHUSD",1769432424305,1.37766999,2904.2,2903.4,3.30143328]
["bitfinex","ETHUSD",1769432426913,0.86074532,2904.5,2903.4,3.30143328]
["bitfinex","ETHUSD",1769432427220,1.87535682,2904.4,2903.5,3.33487447]
["bitfinex","ETHUSD",1769432427398,1.37374622,2904.3,2903.5,3.30043328]
["bitfinex","ETHUSD",1769432428002,1.37374622,2904.3,2903.6,0.03444]
["bitfinex","ETHUSD",1769432428721,0.5016106,2904.4,2903.6,3.33487328]
["bitfinex","ETHUSD",1769432428947,0.002,2904.7,2903.8,3.30043328]
["bitfinex","ETHUSD",1769432429110,1.37381514,2904.7,2903.8,3.30043328]
["bitfinex","ETHUSD",1769432431236,2.01729881,2904.7,2903.8,3.30043328]
["bitfinex","ETHUSD",1769432431446,0.002,2904.7,2904.0,3.30043328]
["bitfinex","ETHUSD",1769432431648,0.002,2904.9,2904.3,3.30043328]
["bitfinex","ETHUSD",1769432432321,0.002,2904.5,2904.3,3.30043328]
["bitfinex","ETHUSD",1769432434246,0.002,2904.7,2904.4,3.30043328]
["bitfinex","ETHUSD",1769432434403,0.0008,2905.3,2904.5,3.30043328]
["bitfinex","ETHUSD",1769432434607,0.0008,2905.3,2904.5,3.63047661]
["bitfinex","ETHUSD",1769432435438,0.0008,2905.3,2904.5,3.66490594]
["bitfinex","ETHUSD",1769432439949,0.0008,2905.3,2904.5,3.63047661]
["bitfinex","ETHUSD",1769432440371,0.02410053,2905.2,2903.6,3.30043328]
["bitfinex","ETHUSD",1769432440563,4.15536063,2904.3,2903.6,3.30043328]
["bitfinex","ETHUSD",1769432441017,5.19198854,2904.3,2903.4,3.30143328]
["bitfinex","ETHUSD",1769432441433,4.15536063,2904.3,2903.6,3.30043328]
["bitfinex","ETHUSD",1769432445662,6.05270829,2904.6,2903.6,3.30043328]
["bitfinex","ETHUSD",1769432445865,6.05270829,2904.6,2903.7,3.30043328]
["bitfinex","ETHUSD",1769432446557,6.05270829,2904.6,2903.8,3.30143328]
["bitfinex","ETHUSD",1769432446770,5.0160682,2904.6,2903.8,3.30143328]
["bitfinex","ETHUSD",1769432447334,0.50160682,2904.5,2903.8,3.30143328]
["bitfinex","ETHUSD",1769432451470,0.90374275,2904.6,2903.8,3.30143328]
["bitfinex","ETHUSD",1769432452980,0.04303518,2904.6,2903.8,3.30143328]
["bitfinex","ETHUSD",1769432454761,0.90373059,2904.7,2903.8,3.30143328]
["bitfinex","ETHUSD",1769432455375,0.86069689,2904.7,2903.8,3.30143328]
["bitfinex","ETHUSD",1769432457165,0.86069689,2904.7,2904.0,3.10018293]
["bitfinex","ETHUSD",1769432457500,0.002,2904.5,2904.0,3.10018293]
["bitfinex","ETHUSD",1769432467719,0.002,2904.5,2904.2,3.09918293]
["bitfinex","ETHUSD",1769432467930,0.002,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1769432468499,1.07653778,2904.5,2903.8,0.001]
["bitfinex","ETHUSD",1769432469351,1.07653778,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1769432469511,0.002,2904.3,2903.8,0.001]
["bitfinex","ETHUSD",1769432475231,0.002,2904.3,2903.8,3.10018293]
["bitfinex","ETHUSD",1769432476005,0.002,2904.3,2904.0,3.09918293]
["bitfinex","ETHUSD",1769432478513,0.002,2904.3,2904.2,3.28700468]
["bitfinex","ETHUSD",1769432481152,0.002,2904.3,2904.2,3.28800468]
["bitfinex","ETHUSD",1769432482266,0.002,2904.5,2904.3,3.28700468]
["bitfinex","ETHUSD",1769432485326,0.002,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1769432493089,0.002,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1769432495788,0.002,2904.5,2904.3,3.07756934]
["bitfinex","ETHUSD",1769432496942,0.002,2904.7,2904.4,3.07756934]
["bitfinex","ETHUSD",1769432497548,0.002,2904.7,2904.4,3.38542627]
["bitfinex","ETHUSD",1769432497774,0.002,2905.1,2904.5,3.07756934]
["bitfinex","ETHUSD",1769432498239,0.0028,2905.3,2904.5,3.07756934]
["bitfinex","ETHUSD",1769432498438,0.0028,2905.3,2904.5,3.08608433]
["bitfinex","ETHUSD",1769432498611,0.002,2905.7,2904.6,3.07756934]
["bitfinex","ETHUSD",1769432498818,0.002,2905.9,2904.8,3.07756934]
["bitfinex","ETHUSD",1769432499838,0.002,2905.9,2904.9,3.07756934]
["bitfinex","ETHUSD",1769432501442,0.002,2905.9,2905.1,4.15560227]
["bitfinex","ETHUSD",1769432501740,0.002,2906.1,2905.1,4.15560227]
["bitfinex","ETHUSD",1769432501741,0.002,2906.1,2905.2,3.07756934]
["bitfinex","ETHUSD",1769432502114,0.002,2906.1,2905.3,3.07756934]
["bitfinex","ETHUSD",1769432502428,0.002,2906.1,2905.1,4.15560227]
["bitfinex","ETHUSD",1769432502429,0.002,2906.1,2905.5,3.07756934]
["bitfinex","ETHUSD",1769432505012,0.002,2905.7,2905.5,3.07756934]
["bitfinex","ETHUSD",1769432506154,0.002,2905.9,2905.6,3.07756934]
["bitfinex","ETHUSD",1769432510745,0.002,2905.9,2905.1,3.00983741]
["bitfinex","ETHUSD",1769432517120,0.002,2905.9,2905.3,0.001]
["bitfinex","ETHUSD",1769432517321,0.002,2905.9,2905.3,3.01083741]
["bitfinex","ETHUSD",1769432517522,0.002,2905.7,2905.3,3.01083741]
["bitfinex","ETHUSD",1769432518145,0.002,2906.1,2905.8,3.00983741]
["bitfinex","ETHUSD",1769432522644,0.002,2907.1,2906.0,3.00983741]
["bitfinex","ETHUSD",1769432522850,0.86196851,2907.1,2906.0,3.00983741]
["bitfinex","ETHUSD",1769432523054,0.002,2907.1,2906.0,3.00983741]
["bitfinex","ETHUSD",1769432523254,0.19452822,2907.0,2906.0,3.00983741]
["bitfinex","ETHUSD",1769432524481,0.04300113,2906.9,2906.0,3.00983741]
["bitfinex","ETHUSD",1769432524871,1.08328716,2906.9,2906.0,3.00983741]
["bitfinex","ETHUSD",1769432525258,5.19585163,2906.8,2905.7,3.00983741]
["bitfinex","ETHUSD",1769432525450,1.08325345,2906.7,2905.7,3.00983741]
["bitfinex","ETHUSD",1769432525784,0.52388557,2906.6,2905.7,3.00983741]
["bitfinex","ETHUSD",1769432525984,0.04300261,2906.8,2905.7,3.00983741]
["bitfinex","ETHUSD",1769432527254,0.04300113,2906.9,2905.7,3.00983741]
["bitfinex","ETHUSD",1769432527956,0.04300113,2906.9,2905.8,3.01831123]
["bitfinex","ETHUSD",1769432528677,0.04300113,2906.9,2905.8,3.00983741]
["bitfinex","ETHUSD",1769432528678,1.94299372,2906.9,2905.8,3.00983741]
["bitfinex","ETHUSD",1769432529056,0.002,2906.6,2905.8,3.00983741]
["bitfinex","ETHUSD",1769432529248,0.002,2906.6,2905.8,3.31166843]
["bitfinex","ETHUSD",1769432530456,0.002,2906.6,2906.0,3.00983741]
["bitfinex","ETHUSD",1769432530646,0.002,2906.6,2905.6,0.0084759]
["bitfinex","ETHUSD",1769432530848,1.03972507,2906.4,2905.3,3.01083741]
["bitfinex","ETHUSD",1769432531068,1.03972507,2906.4,2905.4,3.01831774]
["bitfinex","ETHUSD",1769432532860,1.03972507,2906.4,2905.4,3.32024951]
["bitfinex","ETHUSD",1769432534350,1.08457266,2906.6,2905.4,3.32024951]
["bitfinex","ETHUSD",1769432534780,0.04500557,2906.6,2905.4,3.32024951]
["bitfinex","ETHUSD",1769432535278,0.04500557,2906.6,2905.5,3.00983741]
["bitfinex","ETHUSD",1769432535478,0.56921499,2906.6,2905.5,3.42800827]
["bitfinex","ETHUSD",1769432535983,0.002,2906.6,2905.7,3.00983741]
["bitfinex","ETHUSD",1769432536775,0.002,2906.6,2905.9,3.00983741]
["bitfinex","ETHUSD",1769432540086,0.002,2907.1,2906.5,3.10625689]
["bitfinex","ETHUSD",1769432540294,5.19666011,2907.0,2905.6,3.10625689]
["bitfinex","ETHUSD",1769432540514,1.08405897,2906.9,2905.7,3.10625689]
["bitfinex","ETHUSD",1769432540702,1.08405897,2906.9,2905.9,3.10625689]
["bitfinex","ETHUSD",1769432540860,1.04098259,2906.6,2905.4,3.10625689]
["bitfinex","ETHUSD",1769432541058,1.60364813,2906.5,2905.4,3.50303292]
["bitfinex","ETHUSD",1769432541264,1.60364813,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769432541769,1.04098259,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769432542962,0.002,2906.6,2905.9,3.10725689]
["bitfinex","ETHUSD",1769432543695,1.0006247,2905.3,2905.1,3.10625689]
["bitfinex","ETHUSD",1769432543988,1.0072737,2906.2,2905.1,3.10625689]
["bitfinex","ETHUSD",1769432544171,1.00733967,2906.0,2904.6,3.10625689]
["bitfinex","ETHUSD",1769432544583,1.40841727,2906.1,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432544761,0.51456714,2906.1,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432544962,0.86023609,2906.2,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432545173,1.03122662,2906.3,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432545367,2.03865237,2906.3,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432546194,1.00751253,2906.0,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432546989,0.86031757,2906.0,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432547173,1.00760041,2905.9,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432547378,0.1867918,2905.8,2904.8,3.10625689]
["bitfinex","ETHUSD",1769432548283,0.90323539,2906.3,2904.9,3.10625689]
["bitfinex","ETHUSD",1769432550767,1.91118499,2906.3,2904.9,3.10625689]
["bitfinex","ETHUSD",1769432553486,1.00807407,2906.2,2905.2,3.10625689]
["bitfinex","ETHUSD",1769432553790,1.05108704,2906.1,2905.1,3.10725689]
["bitfinex","ETHUSD",1769432554500,1.05108704,2906.1,2905.1,0.001]
["bitfinex","ETHUSD",1769432555587,1.00821201,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1769432555796,0.22986752,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1769432557895,1.09024305,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1769432558206,2.09870587,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1769432558402,0.22986752,2905.8,2905.1,3.10725689]
["bitfinex","ETHUSD",1769432559700,0.20987097,2905.7,2905.1,3.10725689]
["bitfinex","ETHUSD",1769432562317,0.20987097,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1769432565503,0.20987097,2905.7,2905.3,0.001]
["bitfinex","ETHUSD",1769432565811,0.20987097,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1769432566281,1.02920403,2905.6,2904.7,3.10625689]
["bitfinex","ETHUSD",1769432566486,0.98618366,2905.4,2904.5,0.001]
["bitfinex","ETHUSD",1769432567187,1.02920699,2905.4,2904.5,0.001]
["bitfinex","ETHUSD",1769432569396,1.7580592,2905.3,2904.5,0.001]
["bitfinex","ETHUSD",1769432569597,0.52430402,2905.2,2904.5,0.001]
["bitfinex","ETHUSD",1769432569799,1.4003194,2905.2,2904.5,0.001]
["bitfinex","ETHUSD",1769432570001,0.87501538,2904.9,2904.2,0.001]
["bitfinex","ETHUSD",1769432570309,0.92301538,2904.6,2903.5,3.00786755]
["bitfinex","ETHUSD",1769432570487,1.43051115,2904.5,2903.5,3.00786755]
["bitfinex","ETHUSD",1769432570886,0.90191916,2904.4,2903.5,3.00786755]
["bitfinex","ETHUSD",1769432571389,0.86079261,2904.3,2903.5,3.00786755]
["bitfinex","ETHUSD",1769432577423,0.86079261,2904.3,2903.7,0.001]
["bitfinex","ETHUSD",1769432577730,0.002,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769432580240,0.002,2904.1,2903.7,3.00886755]
["bitfinex","ETHUSD",1769432580945,0.002,2904.3,2903.7,0.001]
["bitfinex","ETHUSD",1769432581101,0.002,2904.3,2903.1,0.001]
["bitfinex","ETHUSD",1769432581102,0.75591237,2904.0,2903.1,0.001]
["bitfinex","ETHUSD",1769432581440,4.90685466,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1769432581646,0.75491237,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1769432581846,0.86100013,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1769432582133,0.86100013,2903.6,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432582338,1.61590537,2903.7,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432582635,1.65772046,2903.6,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432584046,2.51873439,2903.6,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432584246,1.78217875,2903.6,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432584539,0.92116482,2903.6,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432584743,0.86280858,2904.3,2903.2,3.00786755]
["bitfinex","ETHUSD",1769432584911,0.04304111,2904.2,2903.2,3.00786755]
["bitfinex","ETHUSD",1769432585113,4.1949834,2904.2,2903.2,3.00786755]
["bitfinex","ETHUSD",1769432585444,0.68279494,2904.1,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432585641,0.5308219,2904.0,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432587845,0.86091118,2903.9,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432588044,0.04304704,2903.8,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432588244,0.04304555,2903.9,2902.7,3.00786755]
["bitfinex","ETHUSD",1769432588450,0.25049764,2903.9,2902.9,3.00786755]
["bitfinex","ETHUSD",1769432589640,0.25049764,2903.9,2902.9,3.00886755]
["bitfinex","ETHUSD",1769432589947,0.002,2903.8,2902.9,3.00886755]
["bitfinex","ETHUSD",1769432590352,0.04304852,2903.7,2902.9,3.00886755]
["bitfinex","ETHUSD",1769432592652,0.56429141,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1769432592853,0.55772338,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1769432593035,0.55772338,2903.4,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432593036,1.10484816,2903.4,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432593236,0.55772338,2903.4,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432593648,0.04305445,2903.3,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432594532,0.86111876,2903.2,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432595145,0.90416139,2903.3,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432595356,0.49061852,2903.2,2902.5,3.00786755]
["bitfinex","ETHUSD",1769432596858,0.49061852,2903.2,2902.5,2.90446755]
["bitfinex","ETHUSD",1769432597158,0.58771981,2903.1,2902.0,3.00786755]
["bitfinex","ETHUSD",1769432597362,0.58771981,2903.1,2902.0,2.89352916]
["bitfinex","ETHUSD",1769432597562,0.58771981,2903.1,2902.0,2.82991677]
["bitfinex","ETHUSD",1769432597856,0.58771981,2903.1,2902.1,0.64435782]
["bitfinex","ETHUSD",1769432598077,0.58771981,2903.1,2902.1,0.61791137]
["bitfinex","ETHUSD",1769432598286,0.58771981,2903.1,2902.1,0.60537816]
["bitfinex","ETHUSD",1769432598458,0.58771981,2903.1,2902.1,0.04571743]
["bitfinex","ETHUSD",1769432598780,0.58771981,2903.1,2902.0,2.82991677]
["bitfinex","ETHUSD",1769432598976,0.8065941,2903.0,2902.1,0.40205015]
["bitfinex","ETHUSD",1769432599485,0.128,2903.3,2902.1,3.31639028]
["bitfinex","ETHUSD",1769432599683,0.8065941,2903.2,2902.1,3.31639028]
["bitfinex","ETHUSD",1769432599887,0.8065941,2903.2,2902.1,3.12763295]
["bitfinex","ETHUSD",1769432600048,0.8065941,2903.2,2902.1,3.09287635]
["bitfinex","ETHUSD",1769432600384,0.8065941,2903.2,2902.2,3.34453054]
["bitfinex","ETHUSD",1769432600558,0.8065941,2903.2,2902.2,3.1016992]
["bitfinex","ETHUSD",1769432600758,0.8065941,2903.2,2902.2,0.15260367]
["bitfinex","ETHUSD",1769432600959,0.78041972,2903.0,2902.1,0.14378082]
["bitfinex","ETHUSD",1769432602059,0.78041972,2903.0,2902.3,0.001]
["bitfinex","ETHUSD",1769432602385,0.78041972,2903.0,2902.1,0.14378082]
["bitfinex","ETHUSD",1769432603591,0.128,2903.3,2902.1,3.09287635]
["bitfinex","ETHUSD",1769432603872,0.128,2903.4,2902.5,7.10103782]
["bitfinex","ETHUSD",1769432604174,0.128,2903.4,2902.5,3.64803094]
["bitfinex","ETHUSD",1769432604376,0.128,2903.4,2902.5,2.92675471]
["bitfinex","ETHUSD",1769432604673,0.128,2903.4,2902.5,2.91309085]
["bitfinex","ETHUSD",1769432604847,0.128,2903.4,2902.5,2.90439041]
["bitfinex","ETHUSD",1769432605041,0.128,2903.4,2902.5,2.73215]
["bitfinex","ETHUSD",1769432605271,0.128,2903.4,2902.5,2.56113012]
["bitfinex","ETHUSD",1769432605479,0.128,2903.4,2902.6,0.21210138]
["bitfinex","ETHUSD",1769432606081,0.128,2903.4,2902.6,3.16119691]
["bitfinex","ETHUSD",1769432606383,0.128,2903.6,2902.8,2.94909553]
["bitfinex","ETHUSD",1769432606562,0.128,2903.6,2902.8,2.94785211]
["bitfinex","ETHUSD",1769432608690,0.13,2903.8,2902.8,2.94785211]
["bitfinex","ETHUSD",1769432608863,0.13,2903.8,2902.9,3.24388074]
["bitfinex","ETHUSD",1769432609699,0.002,2903.8,2902.9,3.24388074]
["bitfinex","ETHUSD",1769432612605,0.002,2903.8,2903.0,2.94909553]
["bitfinex","ETHUSD",1769432612976,0.002,2904.0,2903.1,2.94909553]
["bitfinex","ETHUSD",1769432613181,0.002,2904.0,2902.9,5.31422365]
["bitfinex","ETHUSD",1769432613182,0.002,2904.0,2903.3,2.94909553]
["bitfinex","ETHUSD",1769432613997,0.002,2903.6,2903.3,2.94909553]
["bitfinex","ETHUSD",1769432617620,0.002,2903.6,2903.0,2.94909553]
["bitfinex","ETHUSD",1769432618104,0.002,2903.6,2902.5,2.94909553]
["bitfinex","ETHUSD",1769432618105,4.15823392,2903.5,2902.5,2.94909553]
["bitfinex","ETHUSD",1769432618305,0.04305148,2903.5,2902.5,2.94909553]
["bitfinex","ETHUSD",1769432618690,1.13007475,2903.6,2902.5,2.94909553]
["bitfinex","ETHUSD",1769432620117,1.99108673,2903.6,2902.5,2.94909553]
["bitfinex","ETHUSD",1769432620319,1.13007475,2903.6,2902.5,2.94909553]
["bitfinex","ETHUSD",1769432620612,0.002,2903.6,2902.6,2.94909553]
["bitfinex","ETHUSD",1769432622224,1.05140857,2903.6,2902.6,2.94909553]
["bitfinex","ETHUSD",1769432622407,4.15823392,2903.2,2902.4,2.94909553]
["bitfinex","ETHUSD",1769432622587,0.41582339,2903.1,2902.4,2.94909553]
["bitfinex","ETHUSD",1769432622790,1.16874554,2903.4,2902.4,2.94909553]
["bitfinex","ETHUSD",1769432623515,1.16874554,2903.4,2901.7,2.94909553]
["bitfinex","ETHUSD",1769432623516,4.15823392,2902.6,2901.7,2.94909553]
["bitfinex","ETHUSD",1769432623706,4.15823392,2902.6,2901.7,2.89909553]
["bitfinex","ETHUSD",1769432626104,4.15823392,2902.6,2901.9,0.001]
["bitfinex","ETHUSD",1769432626305,4.15823392,2902.3,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432626623,1.36327894,2902.5,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432626824,5.22350987,2902.6,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432626825,6.08480841,2902.6,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432627125,6.0848074,2902.6,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432627718,1.92657348,2902.6,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432627888,0.53716446,2902.5,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432628294,2.4463751,2902.5,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432628596,1.04229788,2902.4,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432630719,0.128,2902.7,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432631228,1.4770463,2902.6,2901.4,2.95009553]
["bitfinex","ETHUSD",1769432631426,0.45984545,2902.6,2901.4,0.001]
["bitfinex","ETHUSD",1769432631641,0.45984545,2902.6,2901.2,0.001]
["bitfinex","ETHUSD",1769432631642,0.128,2902.4,2901.2,2.72491694]
["bitfinex","ETHUSD",1769432632237,0.45984545,2902.6,2901.3,2.72491694]
["bitfinex","ETHUSD",1769432632238,0.50291028,2902.6,2901.3,2.72491694]
["bitfinex","ETHUSD",1769432632441,0.04306483,2902.6,2901.5,2.72491694]
["bitfinex","ETHUSD",1769432634543,0.9043619,2902.6,2901.5,2.72491694]
["bitfinex","ETHUSD",1769432634705,0.04306483,2902.6,2901.5,2.72491694]
["bitfinex","ETHUSD",1769432635246,0.128,2902.5,2901.5,2.72491694]
["bitfinex","ETHUSD",1769432635406,0.0430678,2902.4,2901.5,2.72491694]
["bitfinex","ETHUSD",1769432637342,0.1710678,2902.4,2901.5,2.72491694]
["bitfinex","ETHUSD",1769432637538,0.002,2902.2,2901.7,2.72491694]
["bitfinex","ETHUSD",1769432638148,0.002,2902.4,2901.8,2.72491694]
["bitfinex","ETHUSD",1769432640657,0.86107666,2903.4,2901.9,2.72491694]
["bitfinex","ETHUSD",1769432640812,1.41617962,2903.8,2901.9,2.72491694]
["bitfinex","ETHUSD",1769432640813,0.90605023,2903.6,2901.9,2.72491694]
["bitfinex","ETHUSD",1769432641009,0.128,2903.5,2902.1,2.72491694]
["bitfinex","ETHUSD",1769432641210,0.002,2903.6,2902.1,2.72491694]
["bitfinex","ETHUSD",1769432641641,0.99101066,2903.6,2902.1,2.72491694]
["bitfinex","ETHUSD",1769432642210,0.13,2903.6,2902.2,2.72491694]
["bitfinex","ETHUSD",1769432642412,0.32794036,2903.6,2902.4,2.72491694]
["bitfinex","ETHUSD",1769432642612,0.19994036,2903.6,2902.4,2.72491694]
["bitfinex","ETHUSD",1769432644307,0.128,2903.5,2902.4,2.72491694]
["bitfinex","ETHUSD",1769432645419,0.19994036,2903.6,2902.5,2.72491694]
["bitfinex","ETHUSD",1769432645715,0.002,2903.6,2902.5,2.72491694]
["bitfinex","ETHUSD",1769432647420,0.128,2903.5,2902.5,2.72491694]
["bitfinex","ETHUSD",1769432648245,0.86105944,2903.4,2902.5,2.72491694]
["bitfinex","ETHUSD",1769432648549,0.98904828,2903.5,2902.5,2.72491694]
["bitfinex","ETHUSD",1769432649747,4.16062121,2903.3,2902.5,2.72491694]
["bitfinex","ETHUSD",1769432649944,4.16062121,2903.0,2902.2,2.72491694]
["bitfinex","ETHUSD",1769432650543,0.45931805,2903.2,2902.2,2.72491694]
["bitfinex","ETHUSD",1769432650749,0.002,2903.4,2902.2,2.72491694]
["bitfinex","ETHUSD",1769432651245,0.002,2903.4,2902.3,2.72491694]
["bitfinex","ETHUSD",1769432652330,0.86749359,2903.3,2902.3,2.72491694]
["bitfinex","ETHUSD",1769432652533,4.16262121,2903.4,2902.3,2.72491694]
["bitfinex","ETHUSD",1769432652830,0.42056727,2903.3,2902.3,2.72491694]
["bitfinex","ETHUSD",1769432653422,4.16062121,2903.1,2902.3,2.72491694]
["bitfinex","ETHUSD",1769432654546,4.16062121,2903.1,2902.0,2.72491694]
["bitfinex","ETHUSD",1769432657124,5.02177415,2903.1,2902.0,2.72491694]
["bitfinex","ETHUSD",1769432658452,4.16062121,2903.1,2902.0,2.72491694]
["bitfinex","ETHUSD",1769432658646,0.59195706,2903.0,2902.0,2.72491694]
["bitfinex","ETHUSD",1769432661556,0.59195706,2903.0,2902.3,2.57897678]
["bitfinex","ETHUSD",1769432661736,4.16062121,2902.8,2902.2,0.001]
["bitfinex","ETHUSD",1769432661935,4.16062121,2902.5,2901.1,3.44685792]
["bitfinex","ETHUSD",1769432662149,0.41606212,2902.4,2901.4,2.57897678]
["bitfinex","ETHUSD",1769432662830,5.02187182,2902.8,2901.5,2.57897678]
["bitfinex","ETHUSD",1769432664143,2.51219875,2902.7,2901.5,2.57897678]
["bitfinex","ETHUSD",1769432664925,4.16062121,2902.4,2901.5,2.57897678]
["bitfinex","ETHUSD",1769432667528,5.02197992,2902.4,2901.5,2.57897678]
["bitfinex","ETHUSD",1769432667854,4.16062121,2901.8,2901.0,2.57997678]
["bitfinex","ETHUSD",1769432668056,6.67281996,2901.8,2901.0,0.001]
["bitfinex","ETHUSD",1769432669075,4.16062121,2900.9,2900.1,6418.47999834]
["bitfinex","ETHUSD",1769432669231,4.16062121,2900.9,2900.2,2.57897678]
["bitfinex","ETHUSD",1769432669770,3.37393188,2901.2,2900.2,2.57897678]
["bitfinex","ETHUSD",1769432669978,4.05600135,2901.2,2900.2,6.14372146]
["bitfinex","ETHUSD",1769432670141,2.51219875,2901.1,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432670352,0.128,2901.0,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432671283,0.128,2901.0,2900.2,2.57897678]
["bitfinex","ETHUSD",1769432671579,0.128,2901.1,2900.2,2.57897678]
["bitfinex","ETHUSD",1769432672739,0.128,2901.1,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432673037,0.35019127,2901.0,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432673240,0.35019127,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769432673632,2.86239002,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769432674164,3.72416575,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769432674464,2.86239002,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769432674664,0.38521522,2900.9,2900.4,0.001]
["bitfinex","ETHUSD",1769432675571,0.98965299,2901.4,2900.4,0.001]
["bitfinex","ETHUSD",1769432675736,3.50185174,2901.4,2900.4,0.001]
["bitfinex","ETHUSD",1769432675937,0.128,2901.1,2900.4,0.001]
["bitfinex","ETHUSD",1769432676143,2.64019875,2901.0,2900.4,0.001]
["bitfinex","ETHUSD",1769432676471,2.64019875,2901.0,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432676670,0.26401988,2900.9,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432677070,2.77621863,2900.9,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432677238,0.86183121,2900.8,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432678139,2.51219875,2900.7,2900.1,6415.90102156]
["bitfinex","ETHUSD",1769432678342,2.51219875,2900.7,2900.1,6403.45265575]
["bitfinex","ETHUSD",1769432678538,0.337403,2900.6,2900.1,6403.33481323]
["bitfinex","ETHUSD",1769432678739,0.337403,2900.6,2900.1,6403.25625517]
["bitfinex","ETHUSD",1769432679059,0.337403,2900.6,2900.1,6401.27754097]
["bitfinex","ETHUSD",1769432679060,2.84960175,2900.6,2900.1,6401.27754097]
["bitfinex","ETHUSD",1769432679365,3.37417854,2900.3,2900.1,6388.593472]
["bitfinex","ETHUSD",1769432679568,2.51219875,2900.2,2900.1,6377.16877598]
["bitfinex","ETHUSD",1769432679774,3.55596858,2900.2,2900.1,6363.46336908]
["bitfinex","ETHUSD",1769432680075,4.27796858,2900.2,2900.1,6350.78634908]
["bitfinex","ETHUSD",1769432680268,4.27796858,2900.2,2900.1,6349.69497538]
["bitfinex","ETHUSD",1769432680269,0.76159074,2900.2,2900.1,6349.69497538]
["bitfinex","ETHUSD",1769432680570,0.128,2900.2,2900.1,6349.69497538]
["bitfinex","ETHUSD",1769432680937,0.337403,2900.6,2900.1,6347.20570972]
["bitfinex","ETHUSD",1769432680938,0.128,2900.5,2900.1,6347.20570972]
["bitfinex","ETHUSD",1769432681140,2.51219875,2900.5,2900.1,6337.24660957]
["bitfinex","ETHUSD",1769432681336,3.3741191,2900.5,2900.1,6336.65063294]
["bitfinex","ETHUSD",1769432681547,2.51219875,2900.4,2900.1,6335.34949284]
["bitfinex","ETHUSD",1769432681767,0.33741191,2900.3,2900.1,6335.19805859]
["bitfinex","ETHUSD",1769432681946,0.33741191,2900.3,2900.1,6335.06038164]
["bitfinex","ETHUSD",1769432682167,2.51219875,2900.4,2900.1,6335.02355799]
["bitfinex","ETHUSD",1769432682942,0.128,2900.3,2900.1,6335.02355799]
["bitfinex","ETHUSD",1769432684297,0.128,2900.4,2900.1,6335.02355799]
["bitfinex","ETHUSD",1769432685568,0.98991062,2900.6,2900.1,6335.02355799]
["bitfinex","ETHUSD",1769432685755,0.128,2900.6,2900.1,6335.02355799]
["bitfinex","ETHUSD",1769432686074,0.128,2900.4,2900.3,0.002]
["bitfinex","ETHUSD",1769432686275,0.128,2900.4,2900.1,6335.02355799]
["bitfinex","ETHUSD",1769432687043,2.51219875,2900.2,2900.1,6320.7290827]
["bitfinex","ETHUSD",1769432687242,2.51219875,2900.2,2900.1,6308.38049583]
["bitfinex","ETHUSD",1769432687243,2.64019875,2900.2,2900.1,6308.38049583]
["bitfinex","ETHUSD",1769432687483,3.83842814,2900.2,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432687643,0.128,2900.2,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432687845,0.10059178,2900.2,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432688071,0.86182308,2900.9,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432688273,0.04309156,2900.8,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432688877,2.95325358,2900.9,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432689187,2.95325358,2900.7,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432689863,0.38581196,2900.8,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432690186,0.128,2900.7,2900.1,6308.27568593]
["bitfinex","ETHUSD",1769432690569,0.17109304,2900.7,2900.1,6295.82732012]
["bitfinex","ETHUSD",1769432691172,0.17109304,2900.7,2900.1,6295.80914936]
["bitfinex","ETHUSD",1769432691379,0.128,2900.5,2900.1,6295.76069215]
["bitfinex","ETHUSD",1769432691557,0.128,2900.5,2900.1,6295.70011687]
["bitfinex","ETHUSD",1769432691881,1.71192217,2900.5,2900.1,6295.62742101]
["bitfinex","ETHUSD",1769432692079,0.85,2900.5,2900.1,6295.56683652]
["bitfinex","ETHUSD",1769432692281,1.71192107,2900.5,2900.1,6295.51230691]
["bitfinex","ETHUSD",1769432692481,1.71192107,2900.5,2900.1,6295.46383329]
["bitfinex","ETHUSD",1769432692787,1.71192107,2900.5,2900.1,6295.37293804]
["bitfinex","ETHUSD",1769432693081,0.98986093,2900.7,2900.1,6295.28809397]
["bitfinex","ETHUSD",1769432693474,0.128,2900.7,2900.1,6298.0493274]
["bitfinex","ETHUSD",1769432693654,0.98988084,2900.7,2900.1,6298.0493274]
["bitfinex","ETHUSD",1769432694283,1.03297388,2900.7,2900.1,6295.28809397]
["bitfinex","ETHUSD",1769432695989,0.98988084,2900.7,2900.1,6295.28809397]
["bitfinex","ETHUSD",1769432698394,1.58747572,2900.7,2900.1,6295.28809397]
["bitfinex","ETHUSD",1769432699087,0.001,2900.5,2900.1,6295.28809397]
["bitfinex","ETHUSD",1769432699264,0.001,2900.5,2900.1,6298.0493274]
["bitfinex","ETHUSD",1769432700485,0.001,2900.5,2900.1,6295.28809397]
["bitfinex","ETHUSD",1769432701193,2.95425358,2900.5,2900.1,6294.73809397]
["bitfinex","ETHUSD",1769432701390,3.40411721,2900.5,2900.1,6294.7278614]
["bitfinex","ETHUSD",1769432701590,3.40411721,2900.5,2900.1,6294.69204583]
["bitfinex","ETHUSD",1769432701890,3.40411721,2900.5,2900.1,6294.6255247]
["bitfinex","ETHUSD",1769432702073,0.86195007,2900.4,2900.1,6294.58458442]
["bitfinex","ETHUSD",1769432702269,0.77138676,2900.3,2900.1,6294.54364094]
["bitfinex","ETHUSD",1769432702614,0.77138676,2900.3,2900.1,6294.47198215]
["bitfinex","ETHUSD",1769432703266,1.49338676,2900.3,2900.1,6294.47198215]
["bitfinex","ETHUSD",1769432704095,2.35538171,2900.3,2900.1,6294.47198215]
["bitfinex","ETHUSD",1769432704459,5.35173427,2900.3,2900.1,6293.92198215]
["bitfinex","ETHUSD",1769432704664,0.58031886,2900.2,2900.1,6293.92198215]
["bitfinex","ETHUSD",1769432704864,3.53357244,2900.2,2900.1,6293.92198215]
["bitfinex","ETHUSD",1769432705275,3.66157244,2900.2,2900.1,6126.37096115]
["bitfinex","ETHUSD",1769432705568,3.31482388,2900.2,2900.1,6051.66021926]
["bitfinex","ETHUSD",1769432705762,0.86199495,2900.3,2900.1,6050.27300606]
["bitfinex","ETHUSD",1769432705994,0.001,2900.5,2900.1,6050.26663223]
["bitfinex","ETHUSD",1769432706306,0.722,2900.4,2900.1,6048.75348503]
["bitfinex","ETHUSD",1769432706475,0.001,2900.5,2900.1,6048.73810303]
["bitfinex","ETHUSD",1769432706678,0.723,2900.4,2900.1,6048.63480303]
["bitfinex","ETHUSD",1769432706998,0.723,2900.4,2900.1,6048.29311253]
["bitfinex","ETHUSD",1769432707301,0.723,2900.4,2900.1,6047.78372487]
["bitfinex","ETHUSD",1769432707486,0.723,2900.4,2900.1,6047.43751485]
["bitfinex","ETHUSD",1769432707666,0.723,2900.4,2900.1,6047.26440174]
["bitfinex","ETHUSD",1769432707977,0.128,2900.3,2900.1,6046.51418253]
["bitfinex","ETHUSD",1769432708175,0.128,2900.3,2900.1,6046.05245877]
["bitfinex","ETHUSD",1769432708492,0.128,2900.3,2900.1,6045.30207576]
["bitfinex","ETHUSD",1769432708691,0.128,2900.3,2900.1,6044.78252043]
["bitfinex","ETHUSD",1769432708897,0.128,2900.3,2900.1,6044.43612369]
["bitfinex","ETHUSD",1769432709073,0.128,2900.3,2900.1,6044.3783888]
["bitfinex","ETHUSD",1769432710196,4.11279721,2900.2,2900.1,6038.45479835]
["bitfinex","ETHUSD",1769432710578,0.99100951,2900.2,2900.1,6037.41895471]
["bitfinex","ETHUSD",1769432710785,0.07898273,2900.2,2900.1,6037.41895471]
["bitfinex","ETHUSD",1769432710983,0.80198273,2900.2,2900.1,6037.41895471]
["bitfinex","ETHUSD",1769432711179,1.66399224,2900.2,2900.1,6037.41895471]
["bitfinex","ETHUSD",1769432711386,0.80198273,2900.2,2900.1,6037.41895471]
["bitfinex","ETHUSD",1769432712585,0.80198273,2900.2,2900.1,6036.72377543]
["bitfinex","ETHUSD",1769432712786,0.80198273,2900.2,2900.1,6036.14373527]
["bitfinex","ETHUSD",1769432712985,0.80198273,2900.2,2900.1,6035.85346899]
["bitfinex","ETHUSD",1769432713518,0.724,2900.2,2900.1,6035.85346899]
["bitfinex","ETHUSD",1769432715491,0.852,2900.2,2900.1,6035.85346899]
["bitfinex","ETHUSD",1769432715985,0.852,2900.2,2900.1,6035.6211974]
["bitfinex","ETHUSD",1769432716918,0.83385139,2900.2,2900.1,6035.6211974]
["bitfinex","ETHUSD",1769432717219,0.001,2900.5,2900.1,6040.8594373]
["bitfinex","ETHUSD",1769432717220,0.723,2900.3,2900.1,6040.8594373]
["bitfinex","ETHUSD",1769432717722,0.723,2900.4,2900.1,6040.8594373]
["bitfinex","ETHUSD",1769432719203,0.128,2900.3,2900.1,6040.8594373]
["bitfinex","ETHUSD",1769432722398,0.128,2900.3,2900.1,6035.6211974]
["bitfinex","ETHUSD",1769432722613,0.001,2900.2,2900.1,6035.6211974]
["bitfinex","ETHUSD",1769432724223,0.001,2900.2,2900.1,6035.0711974]
["bitfinex","ETHUSD",1769432728422,0.001,2900.5,2900.2,5.2377399]
["bitfinex","ETHUSD",1769432729692,0.86168269,2901.3,2900.3,5.2372399]
["bitfinex","ETHUSD",1769432729893,3.44666613,2901.4,2900.3,5.2372399]
["bitfinex","ETHUSD",1769432729894,0.17108561,2901.2,2900.3,5.2372399]
["bitfinex","ETHUSD",1769432730116,0.04308264,2901.4,2900.3,5.2372399]
["bitfinex","ETHUSD",1769432730733,0.04307819,2901.7,2900.3,5.2372399]
["bitfinex","ETHUSD",1769432731028,0.04307225,2902.1,2900.5,5.2372399]
["bitfinex","ETHUSD",1769432731206,0.04307225,2902.1,2900.6,5.2372399]
["bitfinex","ETHUSD",1769432732599,0.04307374,2902.0,2900.6,5.2372399]
["bitfinex","ETHUSD",1769432732801,0.04307077,2902.2,2900.6,5.2372399]
["bitfinex","ETHUSD",1769432734031,0.001,2902.0,2900.6,6.09911619]
["bitfinex","ETHUSD",1769432734235,0.001,2902.0,2900.8,5.2372399]
["bitfinex","ETHUSD",1769432738302,0.04306632,2902.5,2900.9,5.2367399]
["bitfinex","ETHUSD",1769432738508,0.128,2902.4,2900.9,5.2367399]
["bitfinex","ETHUSD",1769432738753,6.35,2902.5,2900.9,5.2367399]
["bitfinex","ETHUSD",1769432738917,0.002,2902.6,2900.9,5.2367399]
["bitfinex","ETHUSD",1769432739124,0.04506483,2902.6,2901.1,5.2367399]
["bitfinex","ETHUSD",1769432740125,0.04506483,2902.6,2901.1,6.09845581]
["bitfinex","ETHUSD",1769432740348,0.04506483,2902.6,2901.1,5.2367399]
["bitfinex","ETHUSD",1769432740516,0.002,2902.6,2901.1,6.09847677]
["bitfinex","ETHUSD",1769432741007,0.002,2902.6,2901.1,6.13293913]
["bitfinex","ETHUSD",1769432741204,0.002,2902.6,2901.3,5.2367399]
["bitfinex","ETHUSD",1769432742127,0.002,2902.6,2901.4,0.03446611]
["bitfinex","ETHUSD",1769432742307,0.002,2902.6,2901.5,5.2367399]
["bitfinex","ETHUSD",1769432743516,0.002,2902.8,2901.6,5.2357399]
["bitfinex","ETHUSD",1769432743834,0.002,2902.8,2901.6,5.27020364]
["bitfinex","ETHUSD",1769432744013,0.002,2902.8,2901.8,5.2357399]
["bitfinex","ETHUSD",1769432744641,0.002,2902.8,2901.8,5.27020126]
["bitfinex","ETHUSD",1769432745758,0.002,2902.6,2901.8,5.27020126]
["bitfinex","ETHUSD",1769432752341,0.002,2903.4,2902.4,5.2337399]
["bitfinex","ETHUSD",1769432752544,0.002,2903.4,2902.3,0.02410053]
["bitfinex","ETHUSD",1769432752545,0.002,2903.6,2902.7,5.2337399]
["bitfinex","ETHUSD",1769432754139,0.002,2903.6,2902.9,5.2337399]
["bitfinex","ETHUSD",1769432757543,0.002,2903.4,2902.9,5.2337399]
["bitfinex","ETHUSD",1769432759662,0.002,2903.4,2902.5,0.52578404]
["bitfinex","ETHUSD",1769432759663,0.002,2903.4,2902.6,5.2337399]
["bitfinex","ETHUSD",1769432762383,0.002,2903.6,2902.9,5.2327399]
["bitfinex","ETHUSD",1769432762544,0.002,2903.6,2902.7,0.03445068]
["bitfinex","ETHUSD",1769432762545,0.002,2904.0,2903.1,5.2307399]
["bitfinex","ETHUSD",1769432762743,0.002,2904.0,2903.0,0.55772111]
["bitfinex","ETHUSD",1769432762744,0.002,2904.0,2903.3,5.2307399]
["bitfinex","ETHUSD",1769432767393,0.002,2904.0,2903.0,5.2307399]
["bitfinex","ETHUSD",1769432767894,0.7255136,2904.0,2902.7,5.2307399]
["bitfinex","ETHUSD",1769432768047,0.04304555,2903.9,2902.7,5.2307399]
["bitfinex","ETHUSD",1769432768751,0.7255136,2904.0,2902.8,5.26518939]
["bitfinex","ETHUSD",1769432769788,0.002,2903.8,2902.8,5.26518939]
["bitfinex","ETHUSD",1769432770258,0.04504704,2903.8,2902.8,5.26518939]
["bitfinex","ETHUSD",1769432770881,0.04504704,2903.8,2902.8,5.2307399]
["bitfinex","ETHUSD",1769432771085,0.002,2903.8,2903.0,5.2307399]
["bitfinex","ETHUSD",1769432771555,0.002,2903.8,2903.2,5.2307399]
["bitfinex","ETHUSD",1769432771755,0.002,2904.0,2903.2,5.2307399]
["bitfinex","ETHUSD",1769432771756,0.002,2904.0,2903.3,5.2297399]
["bitfinex","ETHUSD",1769432773593,0.002,2904.0,2903.5,5.2297399]
["bitfinex","ETHUSD",1769432773796,0.002,2904.0,2903.7,5.2297399]
["bitfinex","ETHUSD",1769432774002,0.002,2904.0,2903.0,0.02410053]
["bitfinex","ETHUSD",1769432774003,0.002,2904.3,2903.8,5.2287399]
["bitfinex","ETHUSD",1769432776731,0.002,2904.3,2903.1,5.2287399]
["bitfinex","ETHUSD",1769432776900,0.002,2904.3,2903.2,0.03444475]
["bitfinex","ETHUSD",1769432777227,0.002,2904.3,2903.2,5.26318465]
["bitfinex","ETHUSD",1769432777527,0.002,2904.3,2903.2,5.2287399]
["bitfinex","ETHUSD",1769432777734,0.04503963,2904.3,2903.2,5.2287399]
["bitfinex","ETHUSD",1769432777939,0.81174839,2904.3,2902.9,5.3738992]
["bitfinex","ETHUSD",1769432778437,0.89622299,2903.8,2902.6,5.3738992]
["bitfinex","ETHUSD",1769432778592,0.89622299,2903.8,2902.3,5.53890435]
["bitfinex","ETHUSD",1769432778933,0.89622299,2903.8,2902.4,5.53890435]
["bitfinex","ETHUSD",1769432779498,0.128,2903.6,2902.4,5.53890435]
["bitfinex","ETHUSD",1769432781535,0.86102979,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1769432782349,0.86102979,2903.5,2902.4,5.53890435]
["bitfinex","ETHUSD",1769432783859,0.128,2903.5,2902.4,5.53890435]
["bitfinex","ETHUSD",1769432784069,0.91556774,2903.5,2902.1,5.53890435]
["bitfinex","ETHUSD",1769432784237,3.44411916,2903.6,2902.0,0.001]
["bitfinex","ETHUSD",1769432784238,0.91556774,2903.3,2902.0,0.001]
["bitfinex","ETHUSD",1769432786362,0.91673311,2903.0,2902.0,0.001]
["bitfinex","ETHUSD",1769432786777,0.128,2903.0,2902.0,5.53990435]
["bitfinex","ETHUSD",1769432787056,0.128,2903.0,2902.0,6.12835378]
["bitfinex","ETHUSD",1769432787450,0.128,2903.2,2902.0,6.12835378]
["bitfinex","ETHUSD",1769432788261,0.128,2903.0,2902.0,6.12835378]
["bitfinex","ETHUSD",1769432788459,0.128,2903.2,2902.0,6.12835378]
["bitfinex","ETHUSD",1769432788672,0.128,2903.2,2902.2,5.53890435]
["bitfinex","ETHUSD",1769432788865,0.128,2903.2,2902.2,5.57336096]
["bitfinex","ETHUSD",1769432790267,0.86114842,2903.1,2902.2,5.53890435]
["bitfinex","ETHUSD",1769432794178,0.86114842,2903.1,2902.4,0.001]
["bitfinex","ETHUSD",1769432794493,3.44447523,2903.2,2902.4,0.001]
["bitfinex","ETHUSD",1769432798071,0.86111876,2903.2,2902.4,5.53990435]
["bitfinex","ETHUSD",1769432798402,0.99111013,2903.3,2902.4,5.53990435]
["bitfinex","ETHUSD",1769432798597,0.002,2903.3,2902.6,5.53890435]
["bitfinex","ETHUSD",1769432798762,0.002,2903.3,2902.8,5.53890435]
["bitfinex","ETHUSD",1769432804408,0.90917978,2903.3,2902.4,0.001]
["bitfinex","ETHUSD",1769432804587,0.82423423,2903.3,2902.4,0.001]
["bitfinex","ETHUSD",1769432804795,0.82423423,2903.3,2902.4,5.53990435]
["bitfinex","ETHUSD",1769432805114,0.002,2903.3,2902.4,5.53990435]
["bitfinex","ETHUSD",1769432805297,0.86308939,2903.3,2902.4,6.09389479]
["bitfinex","ETHUSD",1769432805812,0.90614384,2903.3,2902.4,5.53990435]
["bitfinex","ETHUSD",1769432806024,1.67963507,2903.3,2902.4,5.53990435]
["bitfinex","ETHUSD",1769432806315,1.67963507,2903.3,2902.6,0.001]
["bitfinex","ETHUSD",1769432806610,0.002,2903.1,2902.4,5.53990435]
["bitfinex","ETHUSD",1769432810615,0.002,2903.1,2902.6,5.55710753]
["bitfinex","ETHUSD",1769432810825,0.002,2903.1,2902.4,0.001]
["bitfinex","ETHUSD",1769432810826,0.002,2903.1,2902.8,5.55710753]
["bitfinex","ETHUSD",1769432811021,0.002,2903.1,2902.8,5.28869251]
["bitfinex","ETHUSD",1769432811230,0.002,2903.1,2902.9,5.59155584]
["bitfinex","ETHUSD",1769432811519,0.002,2903.1,2902.9,5.33162675]
["bitfinex","ETHUSD",1769432811896,0.002,2903.3,2903.0,5.55710753]
["bitfinex","ETHUSD",1769432814332,0.002,2903.3,2902.8,5.55710753]
["bitfinex","ETHUSD",1769432817042,0.002,2903.9,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432817216,0.002,2903.9,2903.1,5.57591704]
["bitfinex","ETHUSD",1769432817608,0.86291406,2903.9,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432817804,0.002,2903.9,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432818009,0.8629185,2903.9,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432818216,0.002,2903.9,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432818421,0.002,2903.9,2903.1,5.57591704]
["bitfinex","ETHUSD",1769432818617,0.002,2903.9,2903.3,5.55710753]
["bitfinex","ETHUSD",1769432819135,0.002,2904.1,2903.6,5.55710753]
["bitfinex","ETHUSD",1769432824610,0.002,2904.1,2903.7,0.01879751]
["bitfinex","ETHUSD",1769432824811,0.002,2904.1,2903.8,5.55710753]
["bitfinex","ETHUSD",1769432826741,0.002,2904.3,2903.9,5.55710753]
["bitfinex","ETHUSD",1769432826944,0.002,2904.3,2903.9,5.55161429]
["bitfinex","ETHUSD",1769432827143,0.002,2904.3,2903.9,5.54612073]
["bitfinex","ETHUSD",1769432828850,0.002,2904.3,2903.5,5.55710753]
["bitfinex","ETHUSD",1769432830046,1.30659176,2904.3,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432830245,1.30659176,2904.3,2903.1,5.57586233]
["bitfinex","ETHUSD",1769432830450,14.90093139,2904.0,2903.0,0.001]
["bitfinex","ETHUSD",1769432830659,1.25772339,2904.0,2903.0,0.001]
["bitfinex","ETHUSD",1769432831024,0.86091118,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1769432831448,0.86091118,2903.9,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432832036,0.8628742,2904.1,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432835231,0.86091118,2903.9,2903.1,5.55710753]
["bitfinex","ETHUSD",1769432836465,0.86091118,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1769432836668,2.09766809,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1769432837159,0.86091118,2903.9,2903.0,0.001]
["bitfinex","ETHUSD",1769432837358,2.09358911,2903.7,2903.0,0.001]
["bitfinex","ETHUSD",1769432837733,1.22856033,2903.6,2903.0,0.001]
["bitfinex","ETHUSD",1769432837937,1.22856033,2903.6,2902.5,5.20939291]
["bitfinex","ETHUSD",1769432838431,0.128,2903.5,2902.5,5.22821674]
["bitfinex","ETHUSD",1769432838845,0.128,2903.5,2902.5,5.20939291]
["bitfinex","ETHUSD",1769432839044,0.128,2903.5,2902.5,5.22822308]
["bitfinex","ETHUSD",1769432839363,0.128,2903.5,2902.5,5.20939291]
["bitfinex","ETHUSD",1769432840665,0.86105944,2903.4,2902.5,5.20939291]
["bitfinex","ETHUSD",1769432841966,0.86105944,2903.4,2902.5,5.22822424]
["bitfinex","ETHUSD",1769432842178,0.86105944,2903.4,2902.5,5.20939291]
["bitfinex","ETHUSD",1769432843594,0.86105944,2903.4,2902.7,0.001]
["bitfinex","ETHUSD",1769432843758,0.86105944,2903.4,2902.5,5.20939291]
["bitfinex","ETHUSD",1769432843958,0.86105944,2903.4,2902.5,5.22821906]
["bitfinex","ETHUSD",1769432844806,0.128,2903.5,2902.5,5.22821906]
["bitfinex","ETHUSD",1769432844984,0.98893318,2903.9,2902.7,5.48851123]
["bitfinex","ETHUSD",1769432845153,0.86089759,2904.0,2902.9,5.48851123]
["bitfinex","ETHUSD",1769432845483,0.86089759,2904.0,2903.1,5.48851123]
["bitfinex","ETHUSD",1769432845792,0.128,2904.0,2903.1,5.48851123]
["bitfinex","ETHUSD",1769432847062,0.86088287,2904.0,2903.1,5.48851123]
["bitfinex","ETHUSD",1769432847270,0.13,2904.1,2903.3,5.48851123]
["bitfinex","ETHUSD",1769432847465,0.99085314,2904.1,2903.3,5.47663883]
["bitfinex","ETHUSD",1769432847670,0.99085314,2904.1,2903.3,5.46031219]
["bitfinex","ETHUSD",1769432847871,1.27287361,2904.0,2902.7,0.0188077]
["bitfinex","ETHUSD",1769432848070,1.27287361,2904.0,2902.8,5.48851123]
["bitfinex","ETHUSD",1769432848071,1.22982954,2903.9,2902.8,5.48851123]
["bitfinex","ETHUSD",1769432849964,2.0907501,2903.9,2902.8,5.48851123]
["bitfinex","ETHUSD",1769432850464,0.90394189,2904.0,2902.8,6.0273078]
["bitfinex","ETHUSD",1769432850659,0.90394189,2904.0,2902.8,6.04612417]
["bitfinex","ETHUSD",1769432851493,0.90394189,2904.0,2902.8,5.48851123]
["bitfinex","ETHUSD",1769432855406,0.002,2903.8,2902.8,5.5073276]
["bitfinex","ETHUSD",1769432858775,0.002,2903.8,2903.0,5.48851123]
["bitfinex","ETHUSD",1769432858992,0.002,2904.0,2903.3,5.48851123]
["bitfinex","ETHUSD",1769432859211,0.002,2904.0,2903.5,5.48851123]
["bitfinex","ETHUSD",1769432860292,0.002,2904.0,2903.7,5.48851123]
["bitfinex","ETHUSD",1769432860487,0.002,2904.0,2903.4,5.48851123]
["bitfinex","ETHUSD",1769432860871,0.002,2904.0,2903.5,0.01880552]
["bitfinex","ETHUSD",1769432861074,0.002,2904.0,2903.5,5.48851123]
["bitfinex","ETHUSD",1769432862683,0.002,2904.0,2903.6,5.50731171]
["bitfinex","ETHUSD",1769432862888,0.002,2904.0,2903.6,5.42242917]
["bitfinex","ETHUSD",1769432863117,0.002,2904.0,2903.6,4.83750868]
["bitfinex","ETHUSD",1769432863319,0.002,2904.0,2903.6,4.25254714]
["bitfinex","ETHUSD",1769432863491,0.002,2904.0,2903.6,3.83469233]
["bitfinex","ETHUSD",1769432863699,0.002,2904.0,2903.6,3.66754455]
["bitfinex","ETHUSD",1769432866896,0.002,2904.1,2903.7,5.48851123]
["bitfinex","ETHUSD",1769432867327,0.002,2903.8,2903.7,5.48851123]
["bitfinex","ETHUSD",1769432868632,0.002,2904.1,2903.8,5.1092598]
["bitfinex","ETHUSD",1769432868798,0.002,2904.1,2903.8,4.85854912]
["bitfinex","ETHUSD",1769432870098,0.002,2904.3,2903.9,5.1092598]
["bitfinex","ETHUSD",1769432874850,0.002,2904.5,2904.0,5.1092598]
["bitfinex","ETHUSD",1769432875014,0.002,2904.7,2904.1,5.1092598]
["bitfinex","ETHUSD",1769432875215,0.002,2904.8,2904.2,5.1092598]
["bitfinex","ETHUSD",1769432878268,0.002,2905.0,2904.3,5.1092598]
["bitfinex","ETHUSD",1769432878577,0.002,2905.0,2904.4,5.1092598]
["bitfinex","ETHUSD",1769432878760,0.002,2905.0,2904.6,5.1092598]
["bitfinex","ETHUSD",1769432879662,0.002,2904.8,2904.6,5.1092598]
["bitfinex","ETHUSD",1769432880779,0.002,2905.0,2904.7,5.1092598]
["bitfinex","ETHUSD",1769432880944,0.002,2905.2,2904.8,5.1092598]
["bitfinex","ETHUSD",1769432883674,0.17828462,2905.8,2905.0,5.1092598]
["bitfinex","ETHUSD",1769432883864,0.17828462,2905.8,2905.2,5.1092598]
["bitfinex","ETHUSD",1769432884061,0.002,2906.0,2905.2,5.1092598]
["bitfinex","ETHUSD",1769432890998,2.90817501,2906.0,2904.7,5.1092598]
["bitfinex","ETHUSD",1769432891181,2.90817501,2906.0,2905.4,0.001]
["bitfinex","ETHUSD",1769432891347,2.90817501,2906.0,2904.8,5.1092598]
["bitfinex","ETHUSD",1769432891348,2.90517501,2905.8,2904.8,5.1092598]
["bitfinex","ETHUSD",1769432891547,2.90517501,2905.8,2904.6,5.1092598]
["bitfinex","ETHUSD",1769432891548,2.90717501,2905.8,2904.6,5.1092598]
["bitfinex","ETHUSD",1769432891748,3.39900828,2905.8,2904.6,5.1092598]
["bitfinex","ETHUSD",1769432892402,2.90717501,2905.8,2904.6,5.1092598]
["bitfinex","ETHUSD",1769432892582,2.89180331,2905.4,2904.2,5.1092598]
["bitfinex","ETHUSD",1769432892782,2.89180331,2905.4,2904.2,5.99828578]
["bitfinex","ETHUSD",1769432893572,0.8603965,2905.7,2904.4,5.1092598]
["bitfinex","ETHUSD",1769432893903,0.002,2905.8,2905.0,5.1092598]
["bitfinex","ETHUSD",1769432900009,0.002,2905.8,2905.1,4.79161514]
["bitfinex","ETHUSD",1769432902212,1.03862042,2906.4,2905.6,4.79161514]
["bitfinex","ETHUSD",1769432902213,0.1784331,2906.4,2905.6,4.79161514]
["bitfinex","ETHUSD",1769432902421,0.1784331,2906.4,2905.8,4.79161514]
["bitfinex","ETHUSD",1769432902623,0.002,2906.6,2905.8,4.79161514]
["bitfinex","ETHUSD",1769432904590,0.002,2906.2,2905.8,4.79161514]
["bitfinex","ETHUSD",1769432912930,2.63695959,2906.2,2905.4,4.79261514]
["bitfinex","ETHUSD",1769432913230,2.63695959,2906.2,2905.4,0.001]
["bitfinex","ETHUSD",1769432913933,0.86025945,2906.1,2905.4,0.001]
["bitfinex","ETHUSD",1769432914829,2.61102078,2906.0,2905.4,0.001]
["bitfinex","ETHUSD",1769432916010,3.47131072,2906.0,2905.4,0.001]
["bitfinex","ETHUSD",1769432916836,3.47131072,2906.0,2905.6,0.001]
["bitfinex","ETHUSD",1769432917135,3.47131072,2906.0,2905.4,0.001]
["bitfinex","ETHUSD",1769432918408,3.47131072,2906.0,2905.1,4.79161514]
["bitfinex","ETHUSD",1769432919538,2.61102078,2906.0,2905.1,4.79161514]
["bitfinex","ETHUSD",1769432920337,0.002,2906.2,2905.1,5.27077665]
["bitfinex","ETHUSD",1769432920543,0.002,2906.2,2905.3,4.79161514]
["bitfinex","ETHUSD",1769432920764,0.002,2906.2,2905.4,4.79161514]
["bitfinex","ETHUSD",1769432923264,0.002,2906.2,2904.5,0.86072676]
["bitfinex","ETHUSD",1769432923265,2.50609969,2906.1,2904.5,0.86072676]
["bitfinex","ETHUSD",1769432923462,0.128,2906.0,2904.6,4.79161514]
["bitfinex","ETHUSD",1769432923658,0.002,2906.2,2904.9,4.79161514]
["bitfinex","ETHUSD",1769432927064,0.002,2906.2,2904.9,5.652224]
["bitfinex","ETHUSD",1769432927422,0.002,2906.2,2905.1,4.79161514]
["bitfinex","ETHUSD",1769432928366,0.002,2906.2,2905.1,4.79261514]
["bitfinex","ETHUSD",1769432928583,0.002,2906.2,2905.3,4.7752648]
["bitfinex","ETHUSD",1769432928731,0.002,2906.0,2905.3,4.7752648]
["bitfinex","ETHUSD",1769432928933,2.43810797,2906.0,2905.1,4.7762648]
["bitfinex","ETHUSD",1769432929132,2.43123055,2906.0,2905.1,4.7762648]
["bitfinex","ETHUSD",1769432929330,2.43123055,2906.0,2905.1,5.25389128]
["bitfinex","ETHUSD",1769432929552,2.43323055,2906.2,2905.1,5.25389128]
["bitfinex","ETHUSD",1769432931272,0.002,2906.2,2905.2,4.7752648]
["bitfinex","ETHUSD",1769432935994,2.35724859,2906.2,2905.2,4.7752648]
["bitfinex","ETHUSD",1769432936791,2.35724859,2906.2,2905.1,0.001]
["bitfinex","ETHUSD",1769432937383,3.2048875,2906.1,2905.1,0.001]
["bitfinex","ETHUSD",1769432938501,3.2048875,2906.1,2905.1,4.7762648]
["bitfinex","ETHUSD",1769432938874,0.002,2906.2,2905.1,5.25389128]
["bitfinex","ETHUSD",1769432941915,0.002,2906.2,2905.3,0.001]
["bitfinex","ETHUSD",1769432942079,0.002,2906.0,2905.3,0.001]
["bitfinex","ETHUSD",1769432942274,0.002,2906.0,2905.3,4.7762648]
["bitfinex","ETHUSD",1769432946885,0.002,2906.0,2905.3,0.001]
["bitfinex","ETHUSD",1769432948315,2.23215839,2906.0,2904.6,4.7752648]
["bitfinex","ETHUSD",1769432948621,3.09246308,2906.0,2904.8,4.7752648]
["bitfinex","ETHUSD",1769432948988,2.23215839,2906.0,2904.8,4.7752648]
["bitfinex","ETHUSD",1769432949203,3.09245409,2906.0,2904.8,4.7752648]
["bitfinex","ETHUSD",1769432949797,2.23215839,2906.0,2904.8,4.7752648]
["bitfinex","ETHUSD",1769432950310,0.002,2906.0,2904.8,4.7752648]
["bitfinex","ETHUSD",1769432950523,0.002,2906.0,2905.0,4.7752648]
["bitfinex","ETHUSD",1769432951584,0.002,2906.2,2905.1,4.7752648]
["bitfinex","ETHUSD",1769432953693,0.002,2906.2,2905.2,0.001]
["bitfinex","ETHUSD",1769432953894,0.002,2906.2,2905.3,4.7752648]
["bitfinex","ETHUSD",1769432966045,0.002,2906.2,2905.6,4.68549573]
["bitfinex","ETHUSD",1769432966227,0.002,2906.0,2905.6,4.68549573]
["bitfinex","ETHUSD",1769432967307,0.002,2906.0,2905.5,0.001]
["bitfinex","ETHUSD",1769432967926,0.002,2906.0,2905.5,4.68649573]
["bitfinex","ETHUSD",1769432968126,0.002,2906.0,2905.5,5.1551453]
["bitfinex","ETHUSD",1769432970319,0.002,2906.0,2905.5,4.68649573]
["bitfinex","ETHUSD",1769432980675,1.98117866,2906.0,2904.4,0.86074992]
["bitfinex","ETHUSD",1769432980850,1.98117866,2906.0,2904.5,4.53963743]
["bitfinex","ETHUSD",1769432981483,1.9705153,2905.8,2904.5,4.53963743]
["bitfinex","ETHUSD",1769432981675,1.9705153,2905.8,2904.5,5.0796803]
["bitfinex","ETHUSD",1769432982771,1.9705153,2905.8,2904.5,4.53963743]
["bitfinex","ETHUSD",1769432983277,1.9705153,2905.8,2904.2,4.53963743]
["bitfinex","ETHUSD",1769432983278,1.95341676,2905.6,2904.2,4.53963743]
["bitfinex","ETHUSD",1769432983478,1.95341676,2905.4,2904.2,4.53963743]
["bitfinex","ETHUSD",1769432984196,1.9448362,2905.2,2904.1,0.001]
["bitfinex","ETHUSD",1769432984949,1.9448362,2905.2,2903.0,4.15305285]
["bitfinex","ETHUSD",1769432984950,1.93629877,2905.0,2903.6,4.53963743]
["bitfinex","ETHUSD",1769432985255,1.93529877,2904.8,2903.2,4.53963743]
["bitfinex","ETHUSD",1769432985454,1.93529877,2904.8,2903.2,4.99370117]
["bitfinex","ETHUSD",1769432985455,1.93529877,2904.6,2903.2,4.99370117]
["bitfinex","ETHUSD",1769432986242,1.92681566,2904.4,2903.0,4.54063743]
["bitfinex","ETHUSD",1769432987558,1.91839924,2904.2,2903.0,4.54063743]
["bitfinex","ETHUSD",1769432988974,1.91839924,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769432989569,2.77924188,2904.2,2903.8,0.001]
["bitfinex","ETHUSD",1769432989881,1.90059457,2904.1,2903.8,0.001]
["bitfinex","ETHUSD",1769432991482,1.90059457,2904.1,2903.1,4.4346099]
["bitfinex","ETHUSD",1769432991683,2.76144727,2904.1,2903.1,4.4346099]
["bitfinex","ETHUSD",1769432991887,1.90059457,2904.1,2903.1,4.4346099]
["bitfinex","ETHUSD",1769432992052,2.76145694,2904.1,2903.1,4.4346099]
["bitfinex","ETHUSD",1769432992814,1.87572607,2904.0,2903.1,4.4346099]
["bitfinex","ETHUSD",1769432992999,1.86747659,2903.8,2902.7,4.4356099]
["bitfinex","ETHUSD",1769432993600,1.86747659,2903.6,2902.7,0.001]
["bitfinex","ETHUSD",1769432993813,1.86747659,2903.4,2902.7,0.001]
["bitfinex","ETHUSD",1769432994193,0.86101539,2903.6,2902.7,0.001]
["bitfinex","ETHUSD",1769432994407,2.72031922,2903.6,2902.7,0.001]
["bitfinex","ETHUSD",1769432994717,2.72031922,2903.6,2902.7,4.4356099]
["bitfinex","ETHUSD",1769432996292,1.84297485,2903.4,2902.7,0.001]
["bitfinex","ETHUSD",1769432996790,2.70399024,2903.6,2902.7,0.001]
["bitfinex","ETHUSD",1769432999126,2.70399024,2903.6,2902.7,4.4356099]
["bitfinex","ETHUSD",1769433000199,1.81080261,2903.4,2902.7,0.001]
["bitfinex","ETHUSD",1769433000394,1.81080261,2903.4,2902.9,0.001]
["bitfinex","ETHUSD",1769433000594,0.90401479,2903.8,2902.7,4.4356099]
["bitfinex","ETHUSD",1769433000819,0.99092694,2903.9,2902.9,4.4346099]
["bitfinex","ETHUSD",1769433001017,0.13,2903.9,2902.9,4.4346099]
["bitfinex","ETHUSD",1769433001703,0.99091274,2903.9,2902.9,4.4346099]
["bitfinex","ETHUSD",1769433001909,13.68619204,2903.8,2902.7,0.001]
["bitfinex","ETHUSD",1769433002105,1.7948422,2903.7,2902.7,0.001]
["bitfinex","ETHUSD",1769433002432,0.86100013,2903.6,2902.7,0.001]
["bitfinex","ETHUSD",1769433002615,1.7948422,2903.5,2902.7,0.001]
["bitfinex","ETHUSD",1769433003430,0.86096114,2903.8,2902.7,4.4356099]
["bitfinex","ETHUSD",1769433003748,0.13,2903.9,2902.7,4.4356099]
["bitfinex","ETHUSD",1769433003749,0.99092799,2903.9,2902.9,4.4346099]
["bitfinex","ETHUSD",1769433006932,0.13,2903.9,2902.9,4.4346099]
["bitfinex","ETHUSD",1769433007132,0.002,2903.9,2902.9,4.4346099]
["bitfinex","ETHUSD",1769433009067,1.78512895,2903.9,2902.7,0.001]
["bitfinex","ETHUSD",1769433009362,1.7400834,2903.7,2902.7,0.001]
["bitfinex","ETHUSD",1769433009565,1.7400834,2903.7,2902.7,4.4356099]
["bitfinex","ETHUSD",1769433009724,0.99093408,2903.9,2902.7,4.87917089]
["bitfinex","ETHUSD",1769433011458,0.002,2903.9,2902.7,4.87917089]
["bitfinex","ETHUSD",1769433011632,0.13,2903.9,2902.7,4.87917089]
["bitfinex","ETHUSD",1769433012767,0.002,2903.9,2902.7,4.87917089]
["bitfinex","ETHUSD",1769433012926,0.002,2903.9,2902.9,4.4346099]
["bitfinex","ETHUSD",1769433013126,0.002,2903.9,2902.9,4.4356099]
["bitfinex","ETHUSD",1769433013339,0.002,2903.7,2902.9,4.4356099]
["bitfinex","ETHUSD",1769433025838,0.002,2903.7,2903.0,4.52811835]
["bitfinex","ETHUSD",1769433038568,0.002,2903.5,2903.0,4.52811835]
["bitfinex","ETHUSD",1769433038770,0.002,2903.5,2903.2,4.52811835]
["bitfinex","ETHUSD",1769433039797,0.002,2903.5,2902.9,0.001]
["bitfinex","ETHUSD",1769433039798,0.002,2903.5,2902.9,4.52911835]
["bitfinex","ETHUSD",1769433050326,0.002,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1769433051318,0.002,2903.5,2903.1,4.23361641]
["bitfinex","ETHUSD",1769433056435,0.002,2903.7,2903.2,4.23261641]
["bitfinex","ETHUSD",1769433056736,0.002,2903.7,2903.2,4.65597805]
["bitfinex","ETHUSD",1769433061839,0.002,2903.7,2903.3,4.23361641]
["bitfinex","ETHUSD",1769433062242,0.002,2903.5,2903.3,4.23361641]
["bitfinex","ETHUSD",1769433062738,0.002,2903.7,2903.4,4.23261641]
["bitfinex","ETHUSD",1769433063231,0.002,2903.7,2903.4,4.69831422]
["bitfinex","ETHUSD",1769433063743,0.002,2903.9,2903.5,4.23261641]
["bitfinex","ETHUSD",1769433063951,0.002,2905.1,2904.0,4.23261641]
["bitfinex","ETHUSD",1769433064337,1.49487177,2905.1,2904.0,4.23261641]
["bitfinex","ETHUSD",1769433065222,0.002,2905.1,2904.0,5.09346951]
["bitfinex","ETHUSD",1769433065421,1.49002638,2904.9,2903.8,5.09354374]
["bitfinex","ETHUSD",1769433065749,1.49002638,2904.9,2903.8,5.60289811]
["bitfinex","ETHUSD",1769433066036,1.49002638,2904.9,2903.8,1.3702817]
["bitfinex","ETHUSD",1769433066206,1.49002638,2904.9,2903.9,4.23261641]
["bitfinex","ETHUSD",1769433066606,1.48014919,2904.7,2903.5,5.09362549]
["bitfinex","ETHUSD",1769433066923,1.48014919,2904.7,2903.5,5.09364425]
["bitfinex","ETHUSD",1769433067439,1.47234728,2904.5,2903.4,0.46569781]
["bitfinex","ETHUSD",1769433067654,1.47234728,2904.5,2903.3,4.23361641]
["bitfinex","ETHUSD",1769433067863,1.47234728,2904.5,2903.3,5.09470315]
["bitfinex","ETHUSD",1769433068230,1.47234728,2904.5,2903.4,0.86105404]
["bitfinex","ETHUSD",1769433068426,0.86262999,2904.9,2903.3,0.86207278]
["bitfinex","ETHUSD",1769433068427,1.46464101,2904.3,2903.3,0.86207278]
["bitfinex","ETHUSD",1769433068661,1.46464101,2904.3,2903.3,1.75843463]
["bitfinex","ETHUSD",1769433068961,1.46464101,2904.3,2903.4,0.86105895]
["bitfinex","ETHUSD",1769433070138,1.46464101,2904.3,2903.4,5.09367536]
["bitfinex","ETHUSD",1769433071627,1.44160324,2904.8,2903.4,5.09367536]
["bitfinex","ETHUSD",1769433073357,0.002,2904.9,2903.6,4.23261641]
["bitfinex","ETHUSD",1769433073358,0.13,2904.9,2903.6,4.23261641]
["bitfinex","ETHUSD",1769433073562,0.13,2904.9,2903.8,4.23261641]
["bitfinex","ETHUSD",1769433074360,0.13,2904.9,2904.0,4.23261641]
["bitfinex","ETHUSD",1769433074665,0.13,2904.9,2903.7,1.70001389]
["bitfinex","ETHUSD",1769433074666,0.002,2904.3,2903.8,4.23261641]
["bitfinex","ETHUSD",1769433075244,0.002,2904.3,2903.9,0.42326164]
["bitfinex","ETHUSD",1769433077064,0.002,2904.3,2903.9,4.65587805]
["bitfinex","ETHUSD",1769433078345,0.002,2904.3,2903.7,4.16636976]
["bitfinex","ETHUSD",1769433079570,0.002,2904.3,2903.7,5.02733972]
["bitfinex","ETHUSD",1769433080068,0.002,2904.3,2903.7,4.16636976]
["bitfinex","ETHUSD",1769433080370,0.002,2904.3,2903.7,5.02733256]
["bitfinex","ETHUSD",1769433080932,0.002,2904.3,2903.7,4.16636976]
["bitfinex","ETHUSD",1769433081132,0.002,2904.3,2903.8,4.64569967]
["bitfinex","ETHUSD",1769433081474,0.002,2904.3,2904.0,4.14296474]
["bitfinex","ETHUSD",1769433081657,0.002,2904.5,2904.1,4.14296474]
["bitfinex","ETHUSD",1769433082635,0.002,2904.5,2903.8,4.64569967]
["bitfinex","ETHUSD",1769433082837,0.002,2904.5,2903.8,4.14296474]
["bitfinex","ETHUSD",1769433083453,1.35332833,2904.5,2903.5,5.00497514]
["bitfinex","ETHUSD",1769433085959,1.35332833,2904.5,2903.5,4.14396474]
["bitfinex","ETHUSD",1769433086771,1.35332833,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1769433086974,0.002,2904.3,2903.5,5.00499375]
["bitfinex","ETHUSD",1769433087142,0.002,2904.3,2903.6,0.50049937]
["bitfinex","ETHUSD",1769433088269,0.002,2904.3,2903.6,4.64346411]
["bitfinex","ETHUSD",1769433091275,0.002,2904.3,2903.7,4.14296474]
["bitfinex","ETHUSD",1769433092477,0.002,2904.3,2903.7,5.00393277]
["bitfinex","ETHUSD",1769433093919,0.002,2904.5,2903.8,4.14296474]
["bitfinex","ETHUSD",1769433094202,0.002,2904.5,2904.0,4.14296474]
["bitfinex","ETHUSD",1769433095702,0.002,2904.5,2904.0,5.00384574]
["bitfinex","ETHUSD",1769433095886,0.002,2904.5,2904.0,5.00383683]
["bitfinex","ETHUSD",1769433096292,0.002,2904.5,2904.0,4.14296474]
["bitfinex","ETHUSD",1769433097620,0.002,2904.5,2904.0,5.00384575]
["bitfinex","ETHUSD",1769433097805,0.002,2904.5,2904.2,4.14296474]
["bitfinex","ETHUSD",1769433098316,0.002,2904.9,2904.3,4.14296474]
["bitfinex","ETHUSD",1769433099916,0.002,2904.5,2904.3,5.00374104]
["bitfinex","ETHUSD",1769433100289,0.002,2904.5,2904.3,4.14296474]
["bitfinex","ETHUSD",1769433100714,0.002,2904.5,2904.3,5.0037573]
["bitfinex","ETHUSD",1769433100914,0.002,2904.5,2904.4,4.64334047]
["bitfinex","ETHUSD",1769433102491,0.002,2904.9,2904.5,4.14296474]
["bitfinex","ETHUSD",1769433104920,0.002,2904.9,2904.5,5.00368539]
["bitfinex","ETHUSD",1769433105488,0.002,2904.9,2904.5,4.14296474]
["bitfinex","ETHUSD",1769433109523,0.002,2904.9,2904.3,3.92717738]
["bitfinex","ETHUSD",1769433110193,0.002,2904.9,2904.3,4.78796558]
["bitfinex","ETHUSD",1769433111127,0.002,2904.9,2904.3,4.45288595]
["bitfinex","ETHUSD",1769433111525,0.002,2904.9,2904.3,5.31367574]
["bitfinex","ETHUSD",1769433112643,0.002,2904.9,2904.4,3.92717738]
["bitfinex","ETHUSD",1769433112996,0.002,2904.9,2904.6,3.92717738]
["bitfinex","ETHUSD",1769433120543,0.002,2904.9,2904.4,3.92717738]
["bitfinex","ETHUSD",1769433120731,0.002,2904.9,2904.5,0.53136616]
["bitfinex","ETHUSD",1769433122223,0.002,2904.9,2904.5,4.45854354]
["bitfinex","ETHUSD",1769433124119,0.002,2904.9,2904.6,0.001]
["bitfinex","ETHUSD",1769433124319,0.002,2904.9,2904.6,3.92817738]
["bitfinex","ETHUSD",1769433124320,0.002,2904.7,2904.6,3.92817738]
["bitfinex","ETHUSD",1769433127765,0.002,2904.7,2904.6,4.78888109]
["bitfinex","ETHUSD",1769433127950,0.002,2904.7,2904.6,5.66521056]
["bitfinex","ETHUSD",1769433128165,0.002,2904.7,2904.6,4.80450685]
["bitfinex","ETHUSD",1769433128453,0.002,2904.7,2904.6,5.66521056]
["bitfinex","ETHUSD",1769433128756,0.002,2904.7,2904.6,4.80450685]
["bitfinex","ETHUSD",1769433130260,0.002,2904.7,2904.6,5.66521056]
["bitfinex","ETHUSD",1769433131063,0.002,2904.7,2904.6,4.80450685]
["bitfinex","ETHUSD",1769433131354,0.002,2904.7,2904.6,5.66521056]
["bitfinex","ETHUSD",1769433131927,0.002,2904.7,2904.6,4.80450685]
["bitfinex","ETHUSD",1769433133132,0.002,2904.7,2904.6,5.66521056]
["bitfinex","ETHUSD",1769433133738,0.002,2904.7,2904.6,0.87732947]
["bitfinex","ETHUSD",1769433135205,0.002,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1769433138335,0.002,2904.7,2904.6,4.23913354]
["bitfinex","ETHUSD",1769433142854,0.002,2904.9,2904.7,4.2415255]
["bitfinex","ETHUSD",1769433143359,0.002,2904.9,2904.6,0.001]
["bitfinex","ETHUSD",1769433148093,0.002,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1769433148391,0.002,2904.7,2904.6,0.51132877]
["bitfinex","ETHUSD",1769433152767,0.002,2904.7,2904.6,0.001]
["bitfinex","ETHUSD",1769433160475,0.002,2904.7,2904.2,4.2425255]
["bitfinex","ETHUSD",1769433162118,1e-08,2905.1,2904.4,4.2415255]
["bitfinex","ETHUSD",1769433162401,1e-08,2905.1,2904.8,4.2415255]
["bitfinex","ETHUSD",1769433164503,1e-08,2905.1,2904.9,0.86061482]
["bitfinex","ETHUSD",1769433164674,1e-08,2905.1,2905.0,4.67183573]
["bitfinex","ETHUSD",1769433169406,1e-08,2905.1,2905.0,5.53242092]
["bitfinex","ETHUSD",1769433174622,0.002,2905.3,2905.1,4.15362727]
["bitfinex","ETHUSD",1769433177321,0.002,2905.3,2905.1,5.01416701]
["bitfinex","ETHUSD",1769433178838,0.002,2905.7,2905.2,4.15362727]
["bitfinex","ETHUSD",1769433179043,0.002,2905.7,2905.4,4.15362727]
["bitfinex","ETHUSD",1769433179536,0.002,2905.7,2905.3,0.5014167]
["bitfinex","ETHUSD",1769433179698,0.002,2905.7,2905.2,0.8605242]
["bitfinex","ETHUSD",1769433180694,0.002,2905.7,2905.2,5.01415147]
["bitfinex","ETHUSD",1769433181424,0.002,2905.7,2905.2,4.15362727]
["bitfinex","ETHUSD",1769433181729,0.002,2905.7,2905.2,5.01414882]
["bitfinex","ETHUSD",1769433182596,0.002,2905.5,2905.2,5.01414882]
["bitfinex","ETHUSD",1769433182801,0.002,2905.5,2905.3,4.99926309]
["bitfinex","ETHUSD",1769433183924,0.002,2905.5,2905.4,0.86046671]
["bitfinex","ETHUSD",1769433184099,1e-08,2905.7,2905.4,0.86046671]
["bitfinex","ETHUSD",1769433188029,0.002,2906.0,2905.4,5.01409398]
["bitfinex","ETHUSD",1769433188402,1e-08,2906.2,2905.5,4.15362727]
["bitfinex","ETHUSD",1769433188596,0.68821395,2906.9,2905.4,5.01499221]
["bitfinex","ETHUSD",1769433188597,1e-08,2906.5,2906.1,4.15362727]
["bitfinex","ETHUSD",1769433188914,0.68821395,2907.1,2906.1,4.15362727]
["bitfinex","ETHUSD",1769433188915,0.68821395,2907.1,2906.4,4.15362727]
["bitfinex","ETHUSD",1769433188916,0.002,2907.1,2906.4,4.15362727]
["bitfinex","ETHUSD",1769433190029,0.002,2907.4,2906.3,4.1545255]
["bitfinex","ETHUSD",1769433190030,0.002,2907.4,2906.5,4.15362727]
["bitfinex","ETHUSD",1769433190248,0.002,2907.4,2905.9,0.02410053]
["bitfinex","ETHUSD",1769433190249,0.002,2907.4,2906.7,4.15362727]
["bitfinex","ETHUSD",1769433190409,0.002,2907.4,2906.9,4.15362727]
["bitfinex","ETHUSD",1769433193228,0.002,2907.4,2907.1,4.15362727]
["bitfinex","ETHUSD",1769433193734,0.65630593,2908.4,2907.3,4.15362727]
["bitfinex","ETHUSD",1769433193913,0.04298043,2908.3,2907.3,4.15362727]
["bitfinex","ETHUSD",1769433194115,0.64879166,2908.2,2907.0,5.01362039]
["bitfinex","ETHUSD",1769433194841,0.002,2907.2,2907.0,5.01362039]
["bitfinex","ETHUSD",1769433195043,0.002,2907.2,2907.1,0.15356173]
["bitfinex","ETHUSD",1769433195222,0.002,2907.2,2906.7,0.86008187]
["bitfinex","ETHUSD",1769433195738,0.002,2907.2,2906.7,5.01370914]
["bitfinex","ETHUSD",1769433199268,0.002,2907.2,2905.4,7.59629174]
["bitfinex","ETHUSD",1769433199470,0.002,2907.2,2905.6,0.001]
["bitfinex","ETHUSD",1769433199648,0.17299669,2907.2,2905.6,0.001]
["bitfinex","ETHUSD",1769433199971,0.17299669,2907.2,2905.7,4.08256933]
["bitfinex","ETHUSD",1769433200968,0.04499669,2907.2,2905.7,4.08256933]
["bitfinex","ETHUSD",1769433201889,0.04499669,2907.2,2905.9,4.10666986]
["bitfinex","ETHUSD",1769433202164,0.002,2907.2,2906.3,4.08256933]
["bitfinex","ETHUSD",1769433204170,0.002,2907.2,2906.3,4.94274626]
["bitfinex","ETHUSD",1769433209885,0.002,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1769433210085,0.002,2907.2,2906.5,4.08356933]
["bitfinex","ETHUSD",1769433210456,0.002,2907.2,2906.7,4.08256933]
["bitfinex","ETHUSD",1769433210663,0.002,2907.2,2906.8,4.90627881]
["bitfinex","ETHUSD",1769433211543,0.002,2907.4,2906.8,4.90627881]
["bitfinex","ETHUSD",1769433212747,0.002,2907.4,2906.9,4.08256933]
["bitfinex","ETHUSD",1769433214982,0.002,2907.4,2906.9,4.94258401]
["bitfinex","ETHUSD",1769433221386,0.002,2907.4,2907.2,4.08256933]
["bitfinex","ETHUSD",1769433221591,0.002,2907.4,2907.3,0.40835693]
["bitfinex","ETHUSD",1769433221766,0.002,2907.4,2907.3,4.49092626]
["bitfinex","ETHUSD",1769433222088,0.04377895,2908.4,2907.4,4.08156933]
["bitfinex","ETHUSD",1769433222284,0.0008,2908.4,2907.4,4.08156933]
["bitfinex","ETHUSD",1769433223592,0.0008,2908.4,2907.6,4.08156933]
["bitfinex","ETHUSD",1769433223756,0.0008,2908.4,2907.6,4.91965088]
["bitfinex","ETHUSD",1769433225596,0.0008,2908.4,2907.8,4.08156933]
["bitfinex","ETHUSD",1769433227878,0.0008,2908.4,2908.0,4.08156933]
["bitfinex","ETHUSD",1769433228074,0.0008,2908.4,2907.8,3.4389078]
["bitfinex","ETHUSD",1769433228075,0.0008,2908.4,2907.8,4.08156933]
["bitfinex","ETHUSD",1769433228287,0.0008,2908.4,2907.8,4.94131998]
["bitfinex","ETHUSD",1769433228598,0.0008,2908.4,2907.9,4.57570133]
["bitfinex","ETHUSD",1769433233178,0.002,2908.2,2907.9,4.57570133]
["bitfinex","ETHUSD",1769433234006,0.002,2908.2,2907.6,0.83808155]
["bitfinex","ETHUSD",1769433234176,0.002,2908.2,2907.4,4.08156933]
["bitfinex","ETHUSD",1769433234807,0.002,2908.2,2907.4,4.94144043]
["bitfinex","ETHUSD",1769433235703,0.002,2908.2,2907.4,4.08156933]
["bitfinex","ETHUSD",1769433235903,0.002,2908.2,2907.4,4.94144369]
["bitfinex","ETHUSD",1769433236096,0.002,2908.2,2907.4,4.94143202]
["bitfinex","ETHUSD",1769433237533,0.002,2908.2,2907.4,4.08156933]
["bitfinex","ETHUSD",1769433238102,0.002,2908.2,2907.4,4.94144255]
["bitfinex","ETHUSD",1769433238303,0.002,2908.2,2907.4,4.08156933]
["bitfinex","ETHUSD",1769433244934,0.002,2908.2,2907.5,4.08156933]
["bitfinex","ETHUSD",1769433245637,0.002,2908.2,2907.3,4.08156933]
["bitfinex","ETHUSD",1769433245824,0.002,2908.2,2907.3,4.9414709]
["bitfinex","ETHUSD",1769433246317,0.002,2908.2,2907.4,4.94143354]
["bitfinex","ETHUSD",1769433246635,0.002,2908.2,2907.4,4.08156933]
["bitfinex","ETHUSD",1769433247037,0.002,2908.2,2907.5,4.08156933]
["bitfinex","ETHUSD",1769433252232,0.002,2908.2,2907.5,4.94141261]
["bitfinex","ETHUSD",1769433252408,0.002,2908.2,2907.5,4.94140548]
["bitfinex","ETHUSD",1769433252611,0.002,2908.2,2907.5,4.08156933]
["bitfinex","ETHUSD",1769433253930,0.002,2908.2,2907.5,4.94141261]
["bitfinex","ETHUSD",1769433254133,0.002,2908.2,2907.7,4.08156933]
["bitfinex","ETHUSD",1769433256447,0.002,2908.2,2907.7,4.94134854]
["bitfinex","ETHUSD",1769433256645,0.002,2908.0,2907.6,0.9218949]
["bitfinex","ETHUSD",1769433256851,0.002,2908.0,2907.3,0.85990016]
["bitfinex","ETHUSD",1769433257035,0.002,2908.0,2907.1,0.001]
["bitfinex","ETHUSD",1769433259726,0.04498486,2908.0,2907.1,0.001]
["bitfinex","ETHUSD",1769433260355,0.9047017,2908.0,2907.1,0.001]
["bitfinex","ETHUSD",1769433268035,0.128,2907.8,2906.5,0.001]
["bitfinex","ETHUSD",1769433268247,0.0429893,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769433268861,0.85981565,2907.6,2907.3,0.001]
["bitfinex","ETHUSD",1769433269029,0.85981565,2907.6,2906.5,0.001]
["bitfinex","ETHUSD",1769433269232,3.48225192,2907.7,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433269233,0.04299226,2907.5,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433270162,0.04299078,2907.6,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433270869,0.90282308,2907.6,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433272250,0.04299078,2907.6,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433272451,0.90281039,2907.6,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433277180,0.04299078,2907.6,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433277386,0.90278951,2907.7,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433279089,0.0429893,2907.7,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433279295,0.002,2907.8,2906.5,4.94270978]
["bitfinex","ETHUSD",1769433279467,0.04498782,2907.8,2906.5,4.08256933]
["bitfinex","ETHUSD",1769433279667,0.04498782,2907.8,2906.7,4.94164817]
["bitfinex","ETHUSD",1769433279668,0.002,2907.8,2906.7,4.94164817]
["bitfinex","ETHUSD",1769433279872,0.002,2907.8,2906.7,4.08156933]
["bitfinex","ETHUSD",1769433280761,0.002,2907.8,2906.7,4.08256933]
["bitfinex","ETHUSD",1769433280989,0.002,2907.5,2906.7,4.08256933]
["bitfinex","ETHUSD",1769433281873,0.002,2907.5,2906.7,4.94264857]
["bitfinex","ETHUSD",1769433282204,0.002,2907.5,2906.9,4.08156933]
["bitfinex","ETHUSD",1769433283964,0.002,2907.5,2907.1,4.08156933]
["bitfinex","ETHUSD",1769433285211,0.002,2907.7,2907.2,4.08056933]
["bitfinex","ETHUSD",1769433289214,0.002,2907.7,2907.2,4.94048748]
["bitfinex","ETHUSD",1769433289576,0.002,2907.7,2907.2,4.08056933]
["bitfinex","ETHUSD",1769433289773,0.002,2907.7,2907.4,4.08056933]
["bitfinex","ETHUSD",1769433291203,0.002,2907.7,2907.4,4.94044133]
["bitfinex","ETHUSD",1769433291507,0.002,2907.7,2907.4,4.08056933]
["bitfinex","ETHUSD",1769433291706,0.002,2907.7,2907.4,4.94043296]
["bitfinex","ETHUSD",1769433292413,0.002,2907.8,2907.5,4.07956933]
["bitfinex","ETHUSD",1769433292571,0.002,2907.8,2907.7,4.07956933]
["bitfinex","ETHUSD",1769433292993,0.002,2908.0,2907.6,0.4939433]
["bitfinex","ETHUSD",1769433293201,0.002,2908.2,2907.6,0.4939433]
["bitfinex","ETHUSD",1769433293202,0.002,2908.2,2907.7,4.93733156]
["bitfinex","ETHUSD",1769433293383,0.0028,2908.4,2907.8,4.07656933]
["bitfinex","ETHUSD",1769433296580,0.0028,2908.4,2907.4,4.93643068]
["bitfinex","ETHUSD",1769433297295,0.0028,2908.4,2907.6,4.07656933]
["bitfinex","ETHUSD",1769433301118,0.0028,2908.4,2907.6,4.93638233]
["bitfinex","ETHUSD",1769433301319,0.0028,2908.4,2907.8,4.07656933]
["bitfinex","ETHUSD",1769433302334,0.002,2908.9,2907.8,4.07516933]
["bitfinex","ETHUSD",1769433302889,0.04497157,2908.9,2907.8,4.07516933]
["bitfinex","ETHUSD",1769433304602,0.002,2908.9,2907.8,3.99264539]
["bitfinex","ETHUSD",1769433304899,0.04497157,2908.9,2907.8,3.9126049]
["bitfinex","ETHUSD",1769433305112,0.04497157,2908.9,2907.8,3.85100415]
["bitfinex","ETHUSD",1769433305324,0.04497157,2908.9,2907.8,3.79554038]
["bitfinex","ETHUSD",1769433305508,0.04497157,2908.9,2907.8,3.74005466]
["bitfinex","ETHUSD",1769433305707,0.04497157,2908.9,2907.8,3.67220905]
["bitfinex","ETHUSD",1769433305708,0.04891514,2908.9,2907.8,3.67220905]
["bitfinex","ETHUSD",1769433305908,0.002,2908.4,2907.8,4.02708753]
["bitfinex","ETHUSD",1769433306119,0.002,2908.4,2907.8,3.97770303]
["bitfinex","ETHUSD",1769433306321,0.002,2908.4,2907.8,3.91594798]
["bitfinex","ETHUSD",1769433306523,0.002,2908.4,2907.8,3.86652446]
["bitfinex","ETHUSD",1769433306692,0.002,2908.4,2907.8,3.38813588]
["bitfinex","ETHUSD",1769433307001,0.002,2908.4,2907.8,3.29537922]
["bitfinex","ETHUSD",1769433307190,0.002,2908.4,2907.8,3.23350757]
["bitfinex","ETHUSD",1769433307396,0.002,2908.4,2907.8,3.17160863]
["bitfinex","ETHUSD",1769433307595,0.002,2908.4,2907.8,3.11587647]
["bitfinex","ETHUSD",1769433307798,0.002,2908.4,2907.8,3.05392592]
["bitfinex","ETHUSD",1769433308065,0.002,2908.4,2907.8,2.99814729]
["bitfinex","ETHUSD",1769433308295,0.002,2908.4,2907.8,2.9175391]
["bitfinex","ETHUSD",1769433308506,0.002,2908.4,2907.8,2.85550154]
["bitfinex","ETHUSD",1769433308803,0.002,2908.4,2907.8,2.7623942]
["bitfinex","ETHUSD",1769433309001,0.002,2908.4,2907.8,2.97652787]
["bitfinex","ETHUSD",1769433309218,0.002,2908.4,2907.8,2.6319407]
["bitfinex","ETHUSD",1769433309415,0.002,2908.4,2907.8,2.57599526]
["bitfinex","ETHUSD",1769433309731,0.002,2908.4,2907.8,2.48270377]
["bitfinex","ETHUSD",1769433310040,0.002,2908.4,2907.8,2.40180152]
["bitfinex","ETHUSD",1769433310346,0.002,2908.4,2907.5,3.71093123]
["bitfinex","ETHUSD",1769433310501,0.002,2908.4,2907.7,3.71093123]
["bitfinex","ETHUSD",1769433310899,0.002,2908.4,2907.5,3.71093123]
["bitfinex","ETHUSD",1769433317430,0.002,2908.4,2907.7,3.71193123]
["bitfinex","ETHUSD",1769433317655,0.002,2908.4,2907.7,3.69964658]
["bitfinex","ETHUSD",1769433317822,0.002,2908.4,2907.7,3.64287927]
["bitfinex","ETHUSD",1769433318151,0.002,2908.4,2907.7,3.47256098]
["bitfinex","ETHUSD",1769433318457,0.002,2908.4,2907.7,3.33628872]
["bitfinex","ETHUSD",1769433318747,0.002,2908.4,2907.7,3.18864273]
["bitfinex","ETHUSD",1769433318919,0.002,2908.4,2907.7,3.12049223]
["bitfinex","ETHUSD",1769433319120,0.002,2908.4,2907.7,3.02961879]
["bitfinex","ETHUSD",1769433319338,0.002,2908.4,2907.7,2.91601719]
["bitfinex","ETHUSD",1769433319532,0.002,2908.4,2907.7,2.81376643]
["bitfinex","ETHUSD",1769433319732,0.002,2908.4,2907.7,2.70014413]
["bitfinex","ETHUSD",1769433319937,0.002,2908.4,2907.7,2.57514701]
["bitfinex","ETHUSD",1769433320131,0.002,2908.4,2907.7,2.47286683]
["bitfinex","ETHUSD",1769433320342,0.002,2908.4,2907.7,2.35921184]
["bitfinex","ETHUSD",1769433320567,0.002,2908.4,2907.7,2.27964686]
["bitfinex","ETHUSD",1769433320753,0.002,2908.4,2907.7,2.17734118]
["bitfinex","ETHUSD",1769433321023,0.002,2908.4,2907.7,2.01818147]
["bitfinex","ETHUSD",1769433321222,0.002,2908.4,2907.7,1.91585323]
["bitfinex","ETHUSD",1769433321428,0.002,2908.4,2907.7,1.80214482]
["bitfinex","ETHUSD",1769433321738,0.002,2908.4,2907.7,1.66568034]
["bitfinex","ETHUSD",1769433321936,0.002,2908.4,2907.7,1.58606881]
["bitfinex","ETHUSD",1769433322240,0.21944015,2908.3,2907.4,3.7900447]
["bitfinex","ETHUSD",1769433323623,3.86425789,2908.3,2907.4,3.7900447]
["bitfinex","ETHUSD",1769433324564,0.21944015,2908.3,2907.4,3.7900447]
["bitfinex","ETHUSD",1769433325130,0.002,2908.4,2907.4,3.7900447]
["bitfinex","ETHUSD",1769433325332,0.002,2908.4,2907.4,4.64991326]
["bitfinex","ETHUSD",1769433325639,0.002,2908.4,2907.6,3.7890447]
["bitfinex","ETHUSD",1769433329036,0.002,2908.2,2907.6,3.7890447]
["bitfinex","ETHUSD",1769433330186,0.002,2908.4,2907.7,3.7890447]
["bitfinex","ETHUSD",1769433330332,0.002,2908.6,2907.7,3.7890447]
["bitfinex","ETHUSD",1769433330333,0.002,2908.6,2907.8,0.46488526]
["bitfinex","ETHUSD",1769433330536,0.002,2908.6,2907.9,3.73179485]
["bitfinex","ETHUSD",1769433330738,0.002,2908.6,2907.9,3.65161816]
["bitfinex","ETHUSD",1769433330960,0.002,2908.6,2907.9,3.60578344]
["bitfinex","ETHUSD",1769433331160,0.002,2908.6,2907.9,3.51407093]
["bitfinex","ETHUSD",1769433331437,0.002,2908.6,2908.1,3.38732451]
["bitfinex","ETHUSD",1769433331655,0.002,2908.6,2908.1,3.29543028]
["bitfinex","ETHUSD",1769433331857,0.002,2908.6,2908.1,3.08862095]
["bitfinex","ETHUSD",1769433332069,0.002,2908.6,2908.1,2.75532363]
["bitfinex","ETHUSD",1769433332238,0.002,2908.6,2908.1,2.66305153]
["bitfinex","ETHUSD",1769433332453,0.002,2908.6,2908.1,2.66408647]
["bitfinex","ETHUSD",1769433332647,0.002,2908.6,2908.1,2.5376744]
["bitfinex","ETHUSD",1769433332848,0.002,2908.6,2908.1,2.42201203]
["bitfinex","ETHUSD",1769433333051,0.002,2908.6,2908.1,2.11117052]
["bitfinex","ETHUSD",1769433333260,0.002,2908.6,2908.1,1.9150956]
["bitfinex","ETHUSD",1769433333466,0.002,2908.6,2908.1,1.73052812]
["bitfinex","ETHUSD",1769433333669,0.002,2908.6,2907.6,4.64883925]
["bitfinex","ETHUSD",1769433333841,0.002,2908.6,2907.8,3.7890447]
["bitfinex","ETHUSD",1769433334045,0.002,2908.6,2907.8,3.71930758]
["bitfinex","ETHUSD",1769433334262,0.002,2908.6,2907.8,3.66117877]
["bitfinex","ETHUSD",1769433334467,0.002,2908.6,2907.8,4.40463787]
["bitfinex","ETHUSD",1769433334665,0.002,2908.6,2908.0,3.65083667]
["bitfinex","ETHUSD",1769433334863,0.002,2908.6,2908.0,3.35111411]
["bitfinex","ETHUSD",1769433335064,0.002,2908.6,2908.0,3.26956518]
["bitfinex","ETHUSD",1769433335266,0.002,2908.6,2908.0,2.95802215]
["bitfinex","ETHUSD",1769433335548,0.002,2908.6,2908.0,2.70294979]
["bitfinex","ETHUSD",1769433335853,0.002,2908.6,2908.1,3.78691709]
["bitfinex","ETHUSD",1769433336049,0.002,2908.6,2908.1,3.56656219]
["bitfinex","ETHUSD",1769433336255,0.002,2908.6,2908.1,3.33430315]
["bitfinex","ETHUSD",1769433336576,0.002,2908.6,2908.1,2.93975403]
["bitfinex","ETHUSD",1769433336774,0.002,2908.6,2908.1,2.8102826]
["bitfinex","ETHUSD",1769433336942,0.002,2908.6,2908.2,0.10698808]
["bitfinex","ETHUSD",1769433337148,0.002,2908.6,2908.1,2.65173009]
["bitfinex","ETHUSD",1769433337371,0.002,2908.6,2908.1,2.54843009]
["bitfinex","ETHUSD",1769433337676,0.002,2908.6,2908.1,2.17647851]
["bitfinex","ETHUSD",1769433337970,0.002,2908.6,2908.1,1.80418658]
["bitfinex","ETHUSD",1769433338177,0.002,2908.6,2908.1,1.75678347]
["bitfinex","ETHUSD",1769433338483,0.002,2908.6,2908.2,3.96472305]
["bitfinex","ETHUSD",1769433338868,0.002,2908.6,2908.2,0.17567835]
["bitfinex","ETHUSD",1769433339176,0.002,2908.6,2907.6,3.78]
["bitfinex","ETHUSD",1769433339177,3.79678966,2908.6,2907.7,3.7890447]
["bitfinex","ETHUSD",1769433339552,0.002,2908.9,2908.0,3.7890447]
["bitfinex","ETHUSD",1769433339845,0.002,2908.9,2908.2,3.7890447]
["bitfinex","ETHUSD",1769433340662,0.001,2908.4,2908.2,3.7890447]
["bitfinex","ETHUSD",1769433341279,0.002,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1769433341457,0.002,2908.6,2908.0,5.44304955]
["bitfinex","ETHUSD",1769433341663,0.002,2908.6,2908.0,5.44305066]
["bitfinex","ETHUSD",1769433341975,0.002,2908.6,2908.0,1.65400705]
["bitfinex","ETHUSD",1769433342178,0.002,2908.6,2908.0,0.86069662]
["bitfinex","ETHUSD",1769433342647,0.002,2908.6,2908.0,4.64974132]
["bitfinex","ETHUSD",1769433343854,0.002,2908.6,2908.0,3.7900447]
["bitfinex","ETHUSD",1769433344064,0.002,2908.6,2908.0,4.64974194]
["bitfinex","ETHUSD",1769433344483,0.002,2908.6,2908.0,3.7900447]
["bitfinex","ETHUSD",1769433344778,0.002,2908.6,2908.1,0.46497519]
["bitfinex","ETHUSD",1769433346552,0.002,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1769433346846,0.002,2908.6,2908.0,0.8606963]
["bitfinex","ETHUSD",1769433347144,0.002,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1769433350117,4.13992686,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1769433350272,4.13992686,2908.6,2907.4,0.001]
["bitfinex","ETHUSD",1769433350273,4.13792686,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1769433350467,4.13792686,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1769433350886,4.13792686,2908.2,2906.5,0.001]
["bitfinex","ETHUSD",1769433351084,4.13792686,2908.2,2906.5,3.91962376]
["bitfinex","ETHUSD",1769433351674,4.13792686,2908.0,2906.0,0.72]
["bitfinex","ETHUSD",1769433351904,4.13792686,2907.8,2905.9,3.91862376]
["bitfinex","ETHUSD",1769433352101,4.13792686,2907.6,2905.9,3.91862376]
["bitfinex","ETHUSD",1769433352404,4.13792686,2907.2,2906.0,0.39186238]
["bitfinex","ETHUSD",1769433352601,4.13792686,2907.2,2905.7,3.91862376]
["bitfinex","ETHUSD",1769433352981,0.85990437,2907.3,2904.8,3.91862376]
["bitfinex","ETHUSD",1769433352982,4.13792686,2906.8,2904.8,3.91862376]
["bitfinex","ETHUSD",1769433353173,4.13792686,2906.8,2904.8,4.77926395]
["bitfinex","ETHUSD",1769433353373,4.13792686,2906.8,2904.8,3.91862376]
["bitfinex","ETHUSD",1769433353605,4.13792686,2906.6,2904.9,4.31289619]
["bitfinex","ETHUSD",1769433354420,4.13792686,2906.4,2904.9,4.31289619]
["bitfinex","ETHUSD",1769433358132,4.13792686,2906.2,2904.9,0.39427243]
["bitfinex","ETHUSD",1769433358279,4.13792686,2906.2,2904.5,0.0018547]
["bitfinex","ETHUSD",1769433358476,4.13792686,2906.0,2904.5,0.0018547]
["bitfinex","ETHUSD",1769433359814,4.13792686,2905.8,2904.5,0.0018547]
["bitfinex","ETHUSD",1769433360204,4.13792686,2905.6,2904.5,0.0018547]
["bitfinex","ETHUSD",1769433360685,4.13792686,2905.4,2904.5,0.0018547]
["bitfinex","ETHUSD",1769433360885,4.13792686,2905.2,2904.5,0.0018547]
["bitfinex","ETHUSD",1769433361884,4.13792686,2905.2,2904.0,0.001]
["bitfinex","ETHUSD",1769433363328,0.4998364,2905.3,2904.2,3.91962376]
["bitfinex","ETHUSD",1769433363514,4.13792686,2905.5,2904.2,3.91962376]
["bitfinex","ETHUSD",1769433363681,4.998369,2905.5,2904.2,3.91962376]
["bitfinex","ETHUSD",1769433363881,1.70443264,2905.5,2904.3,0.39196238]
["bitfinex","ETHUSD",1769433364211,4.13792686,2905.4,2904.3,0.39196238]
["bitfinex","ETHUSD",1769433364593,4.13792686,2905.4,2904.7,0.001]
["bitfinex","ETHUSD",1769433364918,4.13792686,2905.4,2904.3,4.31058614]
["bitfinex","ETHUSD",1769433365500,4.13792686,2906.0,2904.4,3.91862376]
["bitfinex","ETHUSD",1769433365703,4.13792686,2906.0,2904.6,3.91862376]
["bitfinex","ETHUSD",1769433367333,4.13792686,2906.0,2904.8,3.91862376]
["bitfinex","ETHUSD",1769433368182,4.13792686,2906.3,2904.8,3.91862376]
["bitfinex","ETHUSD",1769433368327,4.13792686,2906.5,2904.8,3.91862376]
["bitfinex","ETHUSD",1769433368707,4.18093391,2906.5,2904.8,3.91862376]
["bitfinex","ETHUSD",1769433369025,4.69783794,2906.5,2905.0,3.91862376]
["bitfinex","ETHUSD",1769433369324,4.13792686,2906.4,2904.9,1.33852181]
["bitfinex","ETHUSD",1769433369529,4.13792686,2906.2,2904.9,1.3385416]
["bitfinex","ETHUSD",1769433371611,4.13792686,2906.2,2904.9,5.25716536]
["bitfinex","ETHUSD",1769433371814,4.13792686,2906.2,2905.0,4.78859515]
["bitfinex","ETHUSD",1769433372420,4.13792686,2906.2,2905.0,0.86997139]
["bitfinex","ETHUSD",1769433372614,4.13792686,2906.2,2904.9,1.33854357]
["bitfinex","ETHUSD",1769433372819,4.13792686,2906.2,2904.9,5.25716733]
["bitfinex","ETHUSD",1769433376238,4.13992686,2906.0,2904.9,5.25716733]
["bitfinex","ETHUSD",1769433380545,4.13992686,2906.0,2905.0,4.23727953]
["bitfinex","ETHUSD",1769433380742,4.13992686,2906.0,2905.0,5.09784699]
["bitfinex","ETHUSD",1769433380951,4.13992686,2906.0,2905.1,0.55757768]
["bitfinex","ETHUSD",1769433381313,4.13992686,2906.0,2905.1,4.79485721]
["bitfinex","ETHUSD",1769433381947,0.002,2906.0,2905.1,4.79485721]
["bitfinex","ETHUSD",1769433383158,4.42998957,2906.0,2905.1,0.55757768]
["bitfinex","ETHUSD",1769433384624,4.42998957,2906.0,2905.2,4.23727953]
["bitfinex","ETHUSD",1769433384851,0.002,2906.0,2905.3,4.80282053]
["bitfinex","ETHUSD",1769433385430,0.002,2906.0,2905.4,4.23727953]
["bitfinex","ETHUSD",1769433385831,0.002,2906.2,2905.5,4.23727953]
["bitfinex","ETHUSD",1769433387174,0.002,2906.2,2905.7,4.23727953]
["bitfinex","ETHUSD",1769433388855,0.002,2906.0,2905.7,4.23727953]
["bitfinex","ETHUSD",1769433389054,0.002,2906.0,2905.8,0.42372795]
["bitfinex","ETHUSD",1769433390452,0.002,2906.0,2905.0,0.86057018]
["bitfinex","ETHUSD",1769433390630,0.002,2906.0,2904.9,5.09787346]
["bitfinex","ETHUSD",1769433391344,0.002,2906.0,2905.0,4.23727953]
["bitfinex","ETHUSD",1769433393422,4.42798957,2905.9,2904.9,5.09786863]
["bitfinex","ETHUSD",1769433394351,0.002,2906.0,2905.0,5.09786099]
["bitfinex","ETHUSD",1769433394555,0.002,2906.0,2905.0,4.23727953]
["bitfinex","ETHUSD",1769433394850,0.002,2906.0,2905.1,0.50978731]
["bitfinex","ETHUSD",1769433395426,0.002,2906.0,2905.1,4.74706684]
["bitfinex","ETHUSD",1769433398863,4.42998957,2906.0,2905.1,4.74706684]
["bitfinex","ETHUSD",1769433399354,4.42998957,2906.0,2905.1,1.37033583]
["bitfinex","ETHUSD",1769433399558,0.002,2906.0,2905.2,4.23727953]
["bitfinex","ETHUSD",1769433400159,0.002,2906.0,2905.2,4.23827953]
["bitfinex","ETHUSD",1769433400361,0.002,2905.8,2905.2,4.23827953]
["bitfinex","ETHUSD",1769433406366,0.002,2905.8,2905.2,5.09880412]
["bitfinex","ETHUSD",1769433406658,0.002,2905.8,2905.2,4.23827953]
["bitfinex","ETHUSD",1769433406959,0.002,2905.8,2905.2,5.09880395]
["bitfinex","ETHUSD",1769433407163,0.002,2905.8,2905.3,4.74715992]
["bitfinex","ETHUSD",1769433408457,0.002,2905.8,2905.4,4.3783516]
["bitfinex","ETHUSD",1769433410464,0.002,2905.8,2905.3,0.50988039]
["bitfinex","ETHUSD",1769433413851,4.33645861,2905.8,2905.3,0.50988039]
["bitfinex","ETHUSD",1769433414388,0.002,2905.8,2905.3,0.50988039]
["bitfinex","ETHUSD",1769433416473,0.002,2905.8,2905.4,4.3783516]
["bitfinex","ETHUSD",1769433416680,0.002,2905.8,2905.5,0.57487249]
["bitfinex","ETHUSD",1769433418481,0.002,2905.8,2905.3,0.50988039]
["bitfinex","ETHUSD",1769433419279,0.002,2905.8,2905.3,1.37037411]
["bitfinex","ETHUSD",1769433419977,0.002,2905.8,2905.3,0.50988039]
["bitfinex","ETHUSD",1769433420178,0.002,2905.8,2905.3,1.3703713]
["bitfinex","ETHUSD",1769433420858,0.002,2905.8,2905.3,5.7487229]
["bitfinex","ETHUSD",1769433421058,0.002,2905.8,2905.4,0.9191812]
["bitfinex","ETHUSD",1769433423485,0.002,2905.8,2905.5,0.001]
["bitfinex","ETHUSD",1769433424694,0.002,2906.2,2905.7,8.52852384]
["bitfinex","ETHUSD",1769433425063,0.002,2906.2,2905.8,4.3783516]
["bitfinex","ETHUSD",1769433425296,4.33445861,2906.9,2905.8,4.3783516]
["bitfinex","ETHUSD",1769433425499,4.33445861,2906.9,2905.9,5.23120398]
["bitfinex","ETHUSD",1769433425873,4.33445861,2906.7,2905.5,0.001]
["bitfinex","ETHUSD",1769433426369,4.33445861,2906.6,2905.5,0.001]
["bitfinex","ETHUSD",1769433430886,4.33445861,2906.6,2905.5,4.3793516]
["bitfinex","ETHUSD",1769433432966,4.33445861,2906.6,2905.5,5.23976055]
["bitfinex","ETHUSD",1769433433366,4.33445861,2906.6,2905.5,0.86140895]
["bitfinex","ETHUSD",1769433433580,4.76790447,2906.6,2905.6,0.17805902]
["bitfinex","ETHUSD",1769433435212,4.76790447,2906.6,2905.7,0.001]
["bitfinex","ETHUSD",1769433435725,4.33445861,2906.3,2905.7,0.001]
["bitfinex","ETHUSD",1769433440509,0.002,2906.4,2905.7,0.001]
["bitfinex","ETHUSD",1769433440510,0.002,2906.4,2906.0,8.45372177]
["bitfinex","ETHUSD",1769433440726,0.002,2906.4,2906.0,4.30354953]
["bitfinex","ETHUSD",1769433440877,0.002,2906.4,2906.1,0.43035495]
["bitfinex","ETHUSD",1769433441082,0.002,2906.6,2906.1,0.43035495]
["bitfinex","ETHUSD",1769433442927,0.002,2907.2,2906.4,4.30354953]
["bitfinex","ETHUSD",1769433443994,4.70350901,2907.2,2906.1,1.29060933]
["bitfinex","ETHUSD",1769433444724,0.002,2908.4,2906.9,4.15017224]
["bitfinex","ETHUSD",1769433444924,4.70350901,2908.4,2907.1,4.30354953]
["bitfinex","ETHUSD",1769433445219,4.70150901,2908.2,2907.1,4.30354953]
["bitfinex","ETHUSD",1769433446010,4.74449092,2908.2,2907.1,4.30354953]
["bitfinex","ETHUSD",1769433446409,4.70150901,2908.2,2907.1,4.30354953]
["bitfinex","ETHUSD",1769433446720,5.58687714,2908.2,2907.2,4.77540621]
["bitfinex","ETHUSD",1769433447797,0.88536813,2908.2,2907.2,4.77540621]
["bitfinex","ETHUSD",1769433448014,0.002,2908.4,2907.2,4.77540621]
["bitfinex","ETHUSD",1769433448212,4.70350901,2908.4,2907.2,4.77540621]
["bitfinex","ETHUSD",1769433448923,0.002,2908.0,2907.2,5.63533895]
["bitfinex","ETHUSD",1769433449825,0.002,2908.0,2907.3,4.30354953]
["bitfinex","ETHUSD",1769433451040,0.002,2908.0,2907.5,4.30354953]
["bitfinex","ETHUSD",1769433451198,0.002,2908.0,2907.6,4.81989196]
["bitfinex","ETHUSD",1769433453314,0.002,2908.0,2907.7,4.30354953]
["bitfinex","ETHUSD",1769433455931,0.002,2908.0,2907.7,5.16331798]
["bitfinex","ETHUSD",1769433456132,0.002,2908.4,2907.9,4.30354953]
["bitfinex","ETHUSD",1769433457293,0.001,2908.4,2908.0,4.30354953]
["bitfinex","ETHUSD",1769433457489,0.00086815,2908.6,2908.1,0.51632765]
["bitfinex","ETHUSD",1769433457894,0.00086815,2908.6,2908.1,4.81987718]
["bitfinex","ETHUSD",1769433458498,0.00086815,2908.6,2907.9,0.85972695]
["bitfinex","ETHUSD",1769433459311,4.70237716,2908.6,2907.7,0.8597591]
["bitfinex","ETHUSD",1769433460395,4.70237716,2908.6,2907.7,5.16330863]
["bitfinex","ETHUSD",1769433460593,4.70237716,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1769433460796,4.70237716,2908.6,2907.9,0.51743086]
["bitfinex","ETHUSD",1769433461031,0.00086815,2908.6,2907.9,0.51743086]
["bitfinex","ETHUSD",1769433461825,0.00086815,2908.6,2907.9,4.82098039]
["bitfinex","ETHUSD",1769433462051,3.43915081,2909.4,2907.9,4.82098039]
["bitfinex","ETHUSD",1769433462052,0.1796174,2910.1,2908.6,4.30354953]
["bitfinex","ETHUSD",1769433462251,3.43538739,2910.9,2909.3,4.30354953]
["bitfinex","ETHUSD",1769433462252,0.04294352,2910.8,2909.3,4.30354953]
["bitfinex","ETHUSD",1769433462415,4.70150901,2910.5,2909.3,4.30354953]
["bitfinex","ETHUSD",1769433462760,4.70230901,2910.2,2908.8,4.30354953]
["bitfinex","ETHUSD",1769433462924,0.4702309,2910.1,2908.9,4.73390448]
["bitfinex","ETHUSD",1769433463652,5.17173991,2910.1,2908.6,4.33793032]
["bitfinex","ETHUSD",1769433464046,5.17173991,2910.1,2908.8,4.30354953]
["bitfinex","ETHUSD",1769433464857,6.03082053,2910.1,2908.8,4.30354953]
["bitfinex","ETHUSD",1769433465060,4.70150901,2910.0,2908.8,4.30354953]
["bitfinex","ETHUSD",1769433465426,4.70150901,2910.0,2908.8,4.33792796]
["bitfinex","ETHUSD",1769433465621,0.51717399,2909.9,2908.8,4.33792796]
["bitfinex","ETHUSD",1769433465839,5.218683,2909.9,2908.8,4.33792796]
["bitfinex","ETHUSD",1769433466145,5.218683,2909.9,2908.8,0.03437843]
["bitfinex","ETHUSD",1769433466339,4.74446728,2909.8,2908.6,0.03437843]
["bitfinex","ETHUSD",1769433466539,4.74446728,2909.8,2908.6,4.33792796]
["bitfinex","ETHUSD",1769433466735,0.52616413,2909.7,2908.7,5.16303959]
["bitfinex","ETHUSD",1769433466929,0.52616413,2909.7,2908.8,0.03437606]
["bitfinex","ETHUSD",1769433468853,0.52616413,2909.7,2908.8,5.48893311]
["bitfinex","ETHUSD",1769433469553,0.0008,2910.2,2908.8,5.48893311]
["bitfinex","ETHUSD",1769433471228,4.79335443,2910.2,2908.8,5.48893311]
["bitfinex","ETHUSD",1769433472037,4.79455443,2910.0,2908.8,4.62947298]
["bitfinex","ETHUSD",1769433472531,4.79455443,2910.0,2908.8,5.48893223]
["bitfinex","ETHUSD",1769433472731,4.79455443,2910.0,2908.8,5.48893026]
["bitfinex","ETHUSD",1769433472960,0.47945544,2909.9,2908.8,5.48893026]
["bitfinex","ETHUSD",1769433473286,0.47945544,2909.9,2908.8,4.62947298]
["bitfinex","ETHUSD",1769433473462,4.79255443,2909.9,2908.7,0.03437961]
["bitfinex","ETHUSD",1769433473868,0.9040662,2910.0,2908.7,0.03437961]
["bitfinex","ETHUSD",1769433473869,4.79255443,2909.7,2908.7,0.03437961]
["bitfinex","ETHUSD",1769433474830,4.79255443,2909.7,2908.7,0.89386637]
["bitfinex","ETHUSD",1769433475071,4.79255443,2909.7,2908.7,5.48896329]
["bitfinex","ETHUSD",1769433475269,4.79455443,2910.0,2908.7,5.48896329]
["bitfinex","ETHUSD",1769433475451,0.47945544,2909.9,2908.9,4.59509692]
["bitfinex","ETHUSD",1769433475759,0.002,2910.0,2909.1,4.59509692]
["bitfinex","ETHUSD",1769433480264,0.002,2910.0,2909.1,4.62947179]
["bitfinex","ETHUSD",1769433480468,0.002,2910.0,2909.1,5.48884335]
["bitfinex","ETHUSD",1769433480966,0.002,2910.0,2909.1,4.62947179]
["bitfinex","ETHUSD",1769433483040,0.002,2910.0,2909.1,5.48882547]
["bitfinex","ETHUSD",1769433483253,0.002,2910.0,2909.2,5.14397947]
["bitfinex","ETHUSD",1769433483464,0.002,2910.0,2909.3,4.62946944]
["bitfinex","ETHUSD",1769433484970,0.002,2910.0,2909.3,4.59509692]
["bitfinex","ETHUSD",1769433488300,0.002,2910.0,2909.2,0.58325626]
["bitfinex","ETHUSD",1769433488574,0.002,2910.0,2909.0,0.03537607]
["bitfinex","ETHUSD",1769433488575,4.79455443,2910.0,2909.0,0.03537607]
["bitfinex","ETHUSD",1769433488740,4.79455443,2910.0,2909.0,1.05597605]
["bitfinex","ETHUSD",1769433489538,4.79455443,2910.0,2909.0,6.51047375]
["bitfinex","ETHUSD",1769433489767,4.79455443,2910.0,2909.1,4.59509692]
["bitfinex","ETHUSD",1769433493681,4.79455443,2910.0,2909.1,5.45446375]
["bitfinex","ETHUSD",1769433493878,0.002,2910.0,2909.3,4.59509692]
["bitfinex","ETHUSD",1769433494180,0.002,2910.0,2909.2,0.64760637]
["bitfinex","ETHUSD",1769433494560,4.79455443,2910.0,2909.2,0.64760637]
["bitfinex","ETHUSD",1769433496188,4.79455443,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1769433497464,0.002,2910.0,2909.3,4.59609692]
["bitfinex","ETHUSD",1769433498381,0.002,2910.0,2909.3,5.12046725]
["bitfinex","ETHUSD",1769433499258,0.002,2910.0,2909.3,4.59609692]
["bitfinex","ETHUSD",1769433500104,0.002,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1769433500293,4.7042791,2910.0,2909.3,0.001]
["bitfinex","ETHUSD",1769433502499,4.7042791,2910.0,2909.0,0.001]
["bitfinex","ETHUSD",1769433502500,4.7022791,2909.8,2909.0,0.001]
["bitfinex","ETHUSD",1769433502674,4.7022791,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433503078,0.47452359,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433503817,5.17680269,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433504303,6.03600758,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433504677,6.03599971,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433504885,0.60359997,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433507576,0.60359997,2909.6,2909.2,0.001]
["bitfinex","ETHUSD",1769433509892,4.7042791,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433511110,4.74723737,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433511294,5.60640748,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433511500,5.60640748,2909.8,2909.0,0.001]
["bitfinex","ETHUSD",1769433512104,4.7022791,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433512296,4.7022791,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1769433512498,0.88423221,2909.5,2909.0,0.001]
["bitfinex","ETHUSD",1769433512898,5.56344921,2909.8,2909.0,0.001]
["bitfinex","ETHUSD",1769433513085,0.002,2909.8,2909.0,4.97926846]
["bitfinex","ETHUSD",1769433513412,0.002,2909.8,2909.1,4.97826846]
["bitfinex","ETHUSD",1769433518015,0.002,2909.8,2909.3,4.97826846]
["bitfinex","ETHUSD",1769433519619,4.7042791,2909.8,2909.0,0.001]
["bitfinex","ETHUSD",1769433519809,5.17700269,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433521021,5.21996244,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433521216,4.7022791,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433522314,0.47472359,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433522492,4.7022791,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433523398,0.002,2909.8,2909.0,4.97926846]
["bitfinex","ETHUSD",1769433531094,0.002,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433531294,0.002,2909.6,2909.2,0.001]
["bitfinex","ETHUSD",1769433531928,0.002,2909.6,2909.2,5.10091576]
["bitfinex","ETHUSD",1769433532989,0.002,2909.6,2909.2,0.51461716]
["bitfinex","ETHUSD",1769433533204,0.002,2909.6,2909.2,0.001]
["bitfinex","ETHUSD",1769433533408,0.002,2909.6,2909.2,5.10091576]
["bitfinex","ETHUSD",1769433537031,0.002,2909.6,2909.3,5.13428828]
["bitfinex","ETHUSD",1769433537244,0.002,2910.0,2909.5,5.09991576]
["bitfinex","ETHUSD",1769433537552,0.002,2910.0,2909.3,0.03437252]
["bitfinex","ETHUSD",1769433537553,0.0028,2910.2,2909.6,5.64427631]
["bitfinex","ETHUSD",1769433538723,0.90179882,2910.9,2910.1,5.09991576]
["bitfinex","ETHUSD",1769433539145,5.84193365,2910.9,2910.1,5.09991576]
["bitfinex","ETHUSD",1769433539344,4.98307687,2910.9,2910.1,5.09991576]
["bitfinex","ETHUSD",1769433540247,4.94013483,2910.9,2910.1,5.09991576]
["bitfinex","ETHUSD",1769433540442,4.94013483,2910.9,2910.1,5.60990734]
["bitfinex","ETHUSD",1769433540746,0.04494057,2911.0,2910.1,5.60990734]
["bitfinex","ETHUSD",1769433542246,0.90376566,2911.0,2910.1,5.60990734]
["bitfinex","ETHUSD",1769433542553,0.04494057,2911.0,2910.1,5.60990734]
["bitfinex","ETHUSD",1769433543219,0.90375472,2911.0,2910.1,5.60990734]
["bitfinex","ETHUSD",1769433543524,4.94013483,2910.9,2910.1,5.016959]
["bitfinex","ETHUSD",1769433543724,2.24598594,2911.0,2909.5,5.09991576]
["bitfinex","ETHUSD",1769433543725,4.94013483,2910.5,2909.5,5.09991576]
["bitfinex","ETHUSD",1769433544329,4.94013483,2910.7,2909.5,5.09991576]
["bitfinex","ETHUSD",1769433544530,0.04294647,2910.6,2909.7,5.09991576]
["bitfinex","ETHUSD",1769433544934,4.9830813,2910.6,2909.7,5.09991576]
["bitfinex","ETHUSD",1769433545234,4.94013483,2910.5,2909.3,5.09991576]
["bitfinex","ETHUSD",1769433545441,4.94013483,2910.5,2909.3,5.95922338]
["bitfinex","ETHUSD",1769433546364,4.94013483,2910.5,2909.5,5.09991576]
["bitfinex","ETHUSD",1769433546660,4.94013483,2910.5,2909.7,5.09991576]
["bitfinex","ETHUSD",1769433546861,4.14139708,2910.6,2909.7,5.09991576]
["bitfinex","ETHUSD",1769433547060,0.04294647,2910.6,2909.7,5.09991576]
["bitfinex","ETHUSD",1769433547242,6.29217419,2910.7,2909.7,5.09991576]
["bitfinex","ETHUSD",1769433548273,4.9830813,2910.6,2909.7,5.09991576]
["bitfinex","ETHUSD",1769433548565,4.94013483,2910.2,2909.2,0.001]
["bitfinex","ETHUSD",1769433548735,4.9830872,2910.2,2909.2,0.001]
["bitfinex","ETHUSD",1769433548938,5.8421588,2910.2,2909.2,5.10091576]
["bitfinex","ETHUSD",1769433549265,5.8421588,2910.2,2909.2,0.001]
["bitfinex","ETHUSD",1769433550434,4.9830872,2910.2,2909.2,0.001]
["bitfinex","ETHUSD",1769433550771,5.64885398,2910.1,2909.2,0.001]
["bitfinex","ETHUSD",1769433550982,4.94013483,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1769433553079,5.79925037,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1769433553932,5.79924233,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1769433554137,4.94013483,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1769433554336,0.4931346,2909.9,2909.2,0.001]
["bitfinex","ETHUSD",1769433555534,0.4931346,2909.9,2909.2,5.10091576]
["bitfinex","ETHUSD",1769433556373,0.4931346,2909.9,2909.4,0.001]
["bitfinex","ETHUSD",1769433559275,1.3522744,2909.9,2909.4,0.001]
["bitfinex","ETHUSD",1769433559479,0.4931346,2909.9,2909.4,0.001]
["bitfinex","ETHUSD",1769433559688,0.63351207,2909.8,2909.4,0.001]
["bitfinex","ETHUSD",1769433561253,5.19989908,2909.7,2909.4,0.001]
["bitfinex","ETHUSD",1769433561562,5.19989908,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433562392,5.24286031,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433562591,0.70871915,2909.5,2909.0,0.001]
["bitfinex","ETHUSD",1769433563365,0.63351207,2909.8,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433563569,5.19989908,2909.9,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433563570,0.04295975,2909.7,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433564168,6.10199688,2909.9,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433564575,6.10199688,2909.9,2909.0,0.001]
["bitfinex","ETHUSD",1769433569204,6.10199688,2909.9,2909.2,0.001]
["bitfinex","ETHUSD",1769433569498,0.002,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433569695,0.65535944,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433569996,0.61239969,2909.7,2909.0,0.001]
["bitfinex","ETHUSD",1769433570511,0.61239969,2909.7,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433571870,0.65535944,2909.7,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433572870,0.61239969,2909.7,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433576104,0.65535944,2909.7,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433576299,0.22345392,2909.6,2909.0,5.18422028]
["bitfinex","ETHUSD",1769433578675,0.22345392,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433579104,0.22345392,2909.6,2908.3,0.02686348]
["bitfinex","ETHUSD",1769433579105,5.19989908,2909.3,2908.3,5.18322028]
["bitfinex","ETHUSD",1769433579295,5.24286474,2909.3,2908.3,5.18322028]
["bitfinex","ETHUSD",1769433579605,5.19989908,2909.2,2908.3,5.18322028]
["bitfinex","ETHUSD",1769433580003,0.85937231,2909.1,2908.3,5.18322028]
["bitfinex","ETHUSD",1769433581405,0.85937231,2909.1,2908.0,5.18322028]
["bitfinex","ETHUSD",1769433581406,9.34334504,2909.0,2908.0,5.18322028]
["bitfinex","ETHUSD",1769433581582,5.19989908,2908.9,2908.0,5.18322028]
["bitfinex","ETHUSD",1769433581784,5.19989908,2908.9,2908.1,5.70164231]
["bitfinex","ETHUSD",1769433581980,5.19989908,2908.9,2908.1,5.18322028]
["bitfinex","ETHUSD",1769433582304,0.85946094,2908.8,2908.1,5.18322028]
["bitfinex","ETHUSD",1769433582679,0.86127457,2909.5,2908.4,5.18322028]
["bitfinex","ETHUSD",1769433582905,0.04296418,2909.4,2908.4,5.18322028]
["bitfinex","ETHUSD",1769433583113,5.20189908,2909.5,2908.4,5.18322028]
["bitfinex","ETHUSD",1769433583314,0.64907816,2909.4,2908.4,6.1158869]
["bitfinex","ETHUSD",1769433584484,0.60611398,2909.4,2908.4,6.1158869]
["bitfinex","ETHUSD",1769433584683,0.002,2909.5,2908.4,6.1158869]
["bitfinex","ETHUSD",1769433585731,0.002,2909.5,2908.4,6.12354739]
["bitfinex","ETHUSD",1769433586515,0.002,2909.5,2908.4,6.15027006]
["bitfinex","ETHUSD",1769433590994,0.002,2909.5,2908.4,6.1158869]
["bitfinex","ETHUSD",1769433594314,0.002,2909.5,2908.6,5.10516365]
["bitfinex","ETHUSD",1769433594607,0.60454276,2909.4,2908.6,5.10516365]
["bitfinex","ETHUSD",1769433594810,0.64750694,2909.4,2908.6,5.10516365]
["bitfinex","ETHUSD",1769433598460,0.64750694,2909.4,2908.2,0.03179791]
["bitfinex","ETHUSD",1769433598461,9.30876877,2908.9,2908.2,0.03179791]
["bitfinex","ETHUSD",1769433598601,5.14122228,2908.8,2907.9,5.10516365]
["bitfinex","ETHUSD",1769433598805,4.14344596,2908.9,2907.9,5.10516365]
["bitfinex","ETHUSD",1769433599121,4.14344596,2908.9,2908.1,5.10416365]
["bitfinex","ETHUSD",1769433599441,0.60454276,2909.4,2908.1,5.10416365]
["bitfinex","ETHUSD",1769433599600,0.04296418,2909.4,2908.1,5.96383036]
["bitfinex","ETHUSD",1769433600232,0.04296418,2909.4,2908.1,5.10416365]
["bitfinex","ETHUSD",1769433601109,0.04296418,2909.4,2908.1,5.96382495]
["bitfinex","ETHUSD",1769433601932,0.04296418,2909.4,2908.1,5.10416365]
["bitfinex","ETHUSD",1769433602133,0.90225483,2909.4,2908.1,5.10416365]
["bitfinex","ETHUSD",1769433602442,2.2648464,2909.4,2908.3,5.10416365]
["bitfinex","ETHUSD",1769433603141,1.40555575,2909.4,2908.3,5.10416365]
["bitfinex","ETHUSD",1769433604812,0.04296418,2909.4,2908.3,5.10416365]
["bitfinex","ETHUSD",1769433605143,0.002,2909.5,2908.5,5.10416365]
["bitfinex","ETHUSD",1769433605334,0.002,2909.5,2908.7,5.10416365]
["bitfinex","ETHUSD",1769433605731,0.002,2909.7,2908.9,5.96357681]
["bitfinex","ETHUSD",1769433606320,0.002,2909.3,2908.9,5.96357681]
["bitfinex","ETHUSD",1769433606643,0.002,2909.3,2909.1,5.10416365]
["bitfinex","ETHUSD",1769433608462,0.002,2909.3,2908.9,5.10416365]
["bitfinex","ETHUSD",1769433608626,0.002,2909.3,2908.6,5.10416365]
["bitfinex","ETHUSD",1769433613651,0.002,2909.3,2908.8,5.10416365]
["bitfinex","ETHUSD",1769433615058,0.002,2909.3,2908.6,5.13854326]
["bitfinex","ETHUSD",1769433616327,0.002,2909.3,2908.6,5.73845521]
["bitfinex","ETHUSD",1769433618531,0.002,2909.3,2908.7,5.43266632]
["bitfinex","ETHUSD",1769433621634,0.002,2909.3,2908.7,5.46704593]
["bitfinex","ETHUSD",1769433621836,0.002,2909.5,2908.8,5.43266632]
["bitfinex","ETHUSD",1769433623170,0.002,2909.9,2909.2,5.43266632]
["bitfinex","ETHUSD",1769433623362,0.002,2909.9,2909.4,5.43266632]
["bitfinex","ETHUSD",1769433623739,0.002,2910.4,2909.4,5.43266632]
["bitfinex","ETHUSD",1769433624040,0.002,2910.4,2909.3,0.95761123]
["bitfinex","ETHUSD",1769433624041,5.11135763,2910.3,2909.3,0.95761123]
["bitfinex","ETHUSD",1769433624265,5.11135763,2910.1,2909.3,6.39027755]
["bitfinex","ETHUSD",1769433624465,5.11135763,2910.3,2909.3,6.39027755]
["bitfinex","ETHUSD",1769433624670,5.11135763,2910.3,2909.4,0.64246512]
["bitfinex","ETHUSD",1769433625145,4.14544596,2910.4,2909.4,6.07513144]
["bitfinex","ETHUSD",1769433625342,4.18839538,2910.4,2909.4,6.07513144]
["bitfinex","ETHUSD",1769433625643,0.002,2910.4,2909.4,6.07513144]
["bitfinex","ETHUSD",1769433625954,0.002,2910.4,2909.5,5.43266632]
["bitfinex","ETHUSD",1769433626141,0.002,2910.4,2909.7,5.43266632]
["bitfinex","ETHUSD",1769433626988,0.002,2910.4,2909.7,6.29186089]
["bitfinex","ETHUSD",1769433627299,0.002,2910.4,2909.8,5.43266632]
["bitfinex","ETHUSD",1769433632193,0.002,2910.2,2909.8,5.43266632]
["bitfinex","ETHUSD",1769433639185,0.002,2910.2,2909.6,6.12610754]
["bitfinex","ETHUSD",1769433639352,0.002,2910.2,2909.7,0.61261075]
["bitfinex","ETHUSD",1769433640083,0.002,2910.2,2909.7,5.43266632]
["bitfinex","ETHUSD",1769433641154,5.14495168,2910.6,2909.7,5.43266632]
["bitfinex","ETHUSD",1769433644061,5.11135763,2910.4,2909.5,5.43266632]
["bitfinex","ETHUSD",1769433644353,5.11135763,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769433644354,5.13578219,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769433644766,5.11135763,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769433644966,0.92504574,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1769433645898,6.03640337,2910.3,2909.3,5.43266632]
["bitfinex","ETHUSD",1769433646195,5.11135763,2910.1,2909.2,3.78]
["bitfinex","ETHUSD",1769433647173,5.11135763,2910.1,2909.1,5.43266632]
["bitfinex","ETHUSD",1769433647358,5.11135763,2909.9,2909.1,5.43266632]
["bitfinex","ETHUSD",1769433648364,9.25045739,2910.2,2909.1,5.43266632]
["bitfinex","ETHUSD",1769433648694,5.07334114,2910.1,2909.1,5.43266632]
["bitfinex","ETHUSD",1769433649270,4.13909976,2910.2,2909.1,6.29203863]
["bitfinex","ETHUSD",1769433649478,0.03577698,2910.4,2909.1,6.32641352]
["bitfinex","ETHUSD",1769433649686,1.01071974,2910.3,2909.3,5.33945373]
["bitfinex","ETHUSD",1769433650712,6.08406088,2910.3,2909.2,0.63264135]
["bitfinex","ETHUSD",1769433651013,5.07334114,2909.9,2909.0,5.33945373]
["bitfinex","ETHUSD",1769433651505,4.13909976,2910.0,2909.0,5.33945373]
["bitfinex","ETHUSD",1769433651707,5.07334114,2909.9,2909.0,5.33945373]
["bitfinex","ETHUSD",1769433651894,5.07334114,2909.9,2908.9,0.001]
["bitfinex","ETHUSD",1769433652074,5.07334114,2909.7,2908.9,0.001]
["bitfinex","ETHUSD",1769433657378,5.07334114,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769433658281,5.10711812,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1769433658477,5.07334114,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769433659704,5.96634446,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769433659887,1.01054442,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1769433660702,6.08388556,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1769433660908,6.08388556,2909.5,2908.9,0.001]
["bitfinex","ETHUSD",1769433661108,6.11766254,2909.5,2908.9,0.001]
["bitfinex","ETHUSD",1769433661832,9.2124409,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1769433662130,10.0372623,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1769433662916,5.07334114,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1769433665718,0.8248214,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1769433665918,5.07334114,2909.3,2908.5,5.34045373]
["bitfinex","ETHUSD",1769433666092,6.68639246,2909.5,2908.5,5.34045373]
["bitfinex","ETHUSD",1769433666293,6.65261548,2909.5,2908.5,5.34045373]
["bitfinex","ETHUSD",1769433666590,0.03377698,2909.4,2908.5,5.34045373]
["bitfinex","ETHUSD",1769433666798,9.24621788,2909.4,2908.5,5.34045373]
["bitfinex","ETHUSD",1769433667006,5.07334114,2909.2,2908.5,0.001]
["bitfinex","ETHUSD",1769433667196,5.10711812,2909.2,2908.5,0.001]
["bitfinex","ETHUSD",1769433667388,5.96647518,2909.2,2908.5,0.001]
["bitfinex","ETHUSD",1769433668022,5.10711812,2909.2,2908.5,0.001]
["bitfinex","ETHUSD",1769433670724,12.64917516,2909.8,2908.5,5.37483461]
["bitfinex","ETHUSD",1769433671022,6.68631322,2909.7,2908.7,0.001]
["bitfinex","ETHUSD",1769433671226,0.002,2909.0,2908.7,5.34045373]
["bitfinex","ETHUSD",1769433675441,0.002,2909.2,2908.8,5.33945373]
["bitfinex","ETHUSD",1769433676323,3.43657744,2909.9,2908.7,0.001]
["bitfinex","ETHUSD",1769433676324,0.002,2910.1,2909.1,5.33945373]
["bitfinex","ETHUSD",1769433676644,5.93444219,2910.1,2908.9,5.33945373]
["bitfinex","ETHUSD",1769433676807,5.07334114,2909.9,2908.9,5.33945373]
["bitfinex","ETHUSD",1769433677133,5.10711812,2909.8,2908.9,5.33945373]
["bitfinex","ETHUSD",1769433677649,0.03377698,2909.8,2908.9,5.33945373]
["bitfinex","ETHUSD",1769433677809,4.17287674,2909.9,2908.9,5.33945373]
["bitfinex","ETHUSD",1769433678140,4.17287674,2909.9,2909.0,5.59863412]
["bitfinex","ETHUSD",1769433678843,9.22161181,2909.9,2909.0,5.59863412]
["bitfinex","ETHUSD",1769433679007,9.18783483,2909.9,2909.0,5.59863412]
["bitfinex","ETHUSD",1769433679554,9.18783483,2909.9,2908.7,0.001]
["bitfinex","ETHUSD",1769433679555,5.04873507,2909.5,2908.7,0.001]
["bitfinex","ETHUSD",1769433679711,5.04873507,2909.5,2908.5,0.001]
["bitfinex","ETHUSD",1769433679712,5.04873507,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1769433679907,0.03377698,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1769433680121,6.00467323,2909.0,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433680334,9.18783483,2908.9,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433681014,10.04726685,2908.9,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433681435,9.18783483,2908.9,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433683413,0.92216118,2909.0,2908.7,0.001]
["bitfinex","ETHUSD",1769433683607,0.59708962,2908.9,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433683812,0.03377698,2909.0,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433684443,5.04873507,2909.6,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433684648,0.03377698,2909.5,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433684941,0.03377698,2909.5,2908.1,6.04307557]
["bitfinex","ETHUSD",1769433685142,0.89303193,2909.5,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433685349,5.64291177,2909.4,2908.3,5.18343723]
["bitfinex","ETHUSD",1769433685521,0.03377698,2909.3,2908.3,5.18343723]
["bitfinex","ETHUSD",1769433688252,5.08251205,2909.3,2908.3,5.18343723]
["bitfinex","ETHUSD",1769433689857,5.90805573,2909.3,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433690064,5.94183271,2909.3,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433690262,5.04873507,2909.1,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433690463,0.03377698,2909.0,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433691075,5.08251205,2909.0,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433691365,5.94191537,2909.0,2908.1,5.18343723]
["bitfinex","ETHUSD",1769433692658,5.08251205,2909.0,2907.9,0.001]
["bitfinex","ETHUSD",1769433692863,5.67668875,2909.0,2908.0,5.70188095]
["bitfinex","ETHUSD",1769433693764,5.04873507,2908.9,2907.9,0.001]
["bitfinex","ETHUSD",1769433694060,5.08251205,2908.8,2907.9,0.001]
["bitfinex","ETHUSD",1769433694864,5.08251205,2908.8,2908.3,0.001]
["bitfinex","ETHUSD",1769433695047,5.08451205,2908.8,2908.3,0.001]
["bitfinex","ETHUSD",1769433695249,5.73832182,2908.8,2908.3,0.001]
["bitfinex","ETHUSD",1769433700845,0.68958675,2908.8,2908.3,0.001]
["bitfinex","ETHUSD",1769433701047,0.03577698,2908.8,2908.3,0.001]
["bitfinex","ETHUSD",1769433703145,5.08451205,2908.8,2908.3,0.001]
["bitfinex","ETHUSD",1769433703669,5.08451205,2908.8,2907.9,0.001]
["bitfinex","ETHUSD",1769433703869,5.94398259,2908.8,2907.9,0.001]
["bitfinex","ETHUSD",1769433706386,5.94398259,2908.8,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433706673,1.00878275,2908.7,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433707454,0.03377698,2908.6,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433707855,0.03377698,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1769433709067,0.03377698,2908.6,2907.9,5.18443723]
["bitfinex","ETHUSD",1769433709068,5.4657798,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1769433709266,0.73340563,2908.5,2907.9,0.001]
["bitfinex","ETHUSD",1769433709654,0.002,2908.8,2907.9,5.4220157]
["bitfinex","ETHUSD",1769433709846,0.002,2908.8,2908.1,5.4210157]
["bitfinex","ETHUSD",1769433713679,0.002,2909.0,2908.2,5.4210157]
["bitfinex","ETHUSD",1769433716589,0.002,2909.0,2908.2,5.45539614]
["bitfinex","ETHUSD",1769433717907,0.002,2909.0,2908.2,6.31502752]
["bitfinex","ETHUSD",1769433718205,0.002,2909.0,2908.4,5.4210157]
["bitfinex","ETHUSD",1769433718361,0.002,2909.0,2908.4,5.45539377]
["bitfinex","ETHUSD",1769433719378,0.002,2909.0,2908.4,5.4210157]
["bitfinex","ETHUSD",1769433720465,0.002,2908.8,2908.4,5.4210157]
["bitfinex","ETHUSD",1769433727911,0.002,2909.0,2908.4,5.4210157]
["bitfinex","ETHUSD",1769433728084,0.002,2909.0,2908.6,5.4210157]
["bitfinex","ETHUSD",1769433731215,0.002,2909.0,2908.5,0.60525184]
["bitfinex","ETHUSD",1769433731407,0.002,2909.0,2908.4,5.4210157]
["bitfinex","ETHUSD",1769433732210,0.002,2909.0,2908.6,0.001]
["bitfinex","ETHUSD",1769433732614,0.002,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1769433734599,5.9809808,2908.8,2908.0,3.78]
["bitfinex","ETHUSD",1769433737900,0.54897798,2908.8,2908.0,9.2010157]
["bitfinex","ETHUSD",1769433738228,0.002,2908.8,2908.0,5.4210157]
["bitfinex","ETHUSD",1769433740824,0.002,2908.8,2908.0,6.28070113]
["bitfinex","ETHUSD",1769433741696,0.002,2909.0,2908.1,5.52924344]
["bitfinex","ETHUSD",1769433742023,0.002,2909.0,2908.0,0.85968543]
["bitfinex","ETHUSD",1769433742024,0.002,2909.0,2908.3,5.52924344]
["bitfinex","ETHUSD",1769433748004,0.002,2909.0,2908.3,6.38884648]
["bitfinex","ETHUSD",1769433748331,0.002,2909.0,2908.5,5.52924344]
["bitfinex","ETHUSD",1769433756037,0.002,2909.0,2908.4,6.16822809]
["bitfinex","ETHUSD",1769433756404,0.002,2908.8,2908.4,6.16822809]
["bitfinex","ETHUSD",1769433766848,0.002,2908.8,2908.4,0.63898465]
["bitfinex","ETHUSD",1769433767151,0.002,2908.8,2908.2,5.53024344]
["bitfinex","ETHUSD",1769433767449,0.002,2908.8,2908.2,6.38988165]
["bitfinex","ETHUSD",1769433767820,0.002,2908.8,2908.2,0.86063821]
["bitfinex","ETHUSD",1769433768149,0.002,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1769433774355,5.27886848,2908.8,2908.2,0.001]
["bitfinex","ETHUSD",1769433774758,5.80695533,2908.8,2908.2,0.001]
["bitfinex","ETHUSD",1769433775363,0.53008685,2908.8,2908.2,0.001]
["bitfinex","ETHUSD",1769433775550,0.002,2908.8,2908.2,5.23243237]
["bitfinex","ETHUSD",1769433779439,0.002,2908.8,2908.4,0.001]
["bitfinex","ETHUSD",1769433781744,5.31264546,2908.8,2908.4,0.001]
["bitfinex","ETHUSD",1769433788467,0.03577698,2908.8,2908.4,0.001]
["bitfinex","ETHUSD",1769433788765,0.002,2908.8,2908.4,0.001]
["bitfinex","ETHUSD",1769433789156,5.81033303,2908.8,2908.2,0.001]
["bitfinex","ETHUSD",1769433791373,5.27886848,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1769433791542,5.27886848,2908.8,2908.2,0.001]
["bitfinex","ETHUSD",1769433791742,0.002,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433794464,0.002,2908.6,2908.2,5.23243237]
["bitfinex","ETHUSD",1769433797475,0.002,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433802294,0.53008685,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433803486,0.002,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433803996,0.002,2908.6,2908.4,0.001]
["bitfinex","ETHUSD",1769433807287,0.002,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433808498,0.002,2908.6,2908.2,0.03538315]
["bitfinex","ETHUSD",1769433809195,0.002,2908.6,2908.2,5.2280694]
["bitfinex","ETHUSD",1769433814196,0.002,2908.6,2908.2,5.75087634]
["bitfinex","ETHUSD",1769433814399,0.002,2908.6,2908.2,5.71649319]
["bitfinex","ETHUSD",1769433815495,0.002,2908.6,2908.4,0.001]
["bitfinex","ETHUSD",1769433823002,0.002,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433824297,5.13562806,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433824607,0.5169405,2908.5,2908.2,0.001]
["bitfinex","ETHUSD",1769433824820,5.13562806,2908.6,2908.2,0.001]
["bitfinex","ETHUSD",1769433825100,5.13562806,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1769433825273,5.16940504,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1769433826900,5.16940504,2908.6,2908.4,0.001]
["bitfinex","ETHUSD",1769433827099,5.16940504,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1769433827100,0.002,2908.4,2907.9,0.001]
["bitfinex","ETHUSD",1769433827302,0.5191405,2908.4,2907.9,0.001]
["bitfinex","ETHUSD",1769433829109,5.43559155,2908.3,2907.1,5.52996243]
["bitfinex","ETHUSD",1769433830786,6.29520305,2908.3,2907.1,5.52996243]
["bitfinex","ETHUSD",1769433830992,5.43559155,2908.3,2907.1,5.52996243]
["bitfinex","ETHUSD",1769433831194,6.53146991,2908.2,2907.1,6.16895871]
["bitfinex","ETHUSD",1769433834226,6.53146991,2908.2,2907.2,5.52996243]
["bitfinex","ETHUSD",1769433834388,5.43559155,2908.2,2907.2,5.52996243]
["bitfinex","ETHUSD",1769433835084,0.03377698,2908.1,2907.2,5.52996243]
["bitfinex","ETHUSD",1769433835282,5.47136853,2908.4,2907.2,5.52996243]
["bitfinex","ETHUSD",1769433838082,5.43759155,2908.4,2907.2,6.38989403]
["bitfinex","ETHUSD",1769433838289,5.43759155,2908.4,2907.3,4.14445119]
["bitfinex","ETHUSD",1769433838515,0.002,2908.4,2907.5,5.52996243]
["bitfinex","ETHUSD",1769433838812,0.002,2908.4,2907.7,5.52996243]
["bitfinex","ETHUSD",1769433840120,0.002,2908.4,2907.7,5.56435387]
["bitfinex","ETHUSD",1769433840417,0.002,2908.2,2907.7,5.56435387]
["bitfinex","ETHUSD",1769433841413,0.002,2908.2,2907.7,6.38974302]
["bitfinex","ETHUSD",1769433841719,0.002,2908.2,2907.9,5.52996243]
["bitfinex","ETHUSD",1769433843818,0.002,2908.4,2908.0,5.52996243]
["bitfinex","ETHUSD",1769433844114,0.002,2908.4,2907.8,2.25710044]
["bitfinex","ETHUSD",1769433844115,0.002,2908.6,2908.1,5.52996243]
["bitfinex","ETHUSD",1769433846427,0.002,2908.6,2908.1,6.38962302]
["bitfinex","ETHUSD",1769433846629,0.002,2908.6,2908.1,5.52996243]
["bitfinex","ETHUSD",1769433846932,0.002,2908.6,2908.3,5.52996243]
["bitfinex","ETHUSD",1769433851918,5.43759155,2909.6,2908.5,5.52996243]
["bitfinex","ETHUSD",1769433852227,0.03377698,2909.5,2908.5,5.52996243]
["bitfinex","ETHUSD",1769433852808,0.03377698,2909.5,2908.5,6.38949958]
["bitfinex","ETHUSD",1769433853209,0.03377698,2909.5,2908.6,5.52996243]
["bitfinex","ETHUSD",1769433853839,5.43759155,2909.6,2908.6,5.52996243]
["bitfinex","ETHUSD",1769433854001,5.43759155,2909.6,2908.7,6.58335751]
["bitfinex","ETHUSD",1769433865947,5.43759155,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769433866125,0.002,2909.4,2908.9,0.001]
["bitfinex","ETHUSD",1769433866632,0.002,2909.4,2908.9,5.33084779]
["bitfinex","ETHUSD",1769433869448,0.002,2909.4,2908.9,0.001]
["bitfinex","ETHUSD",1769433870154,0.54483262,2909.4,2908.9,0.001]
["bitfinex","ETHUSD",1769433871426,5.93538188,2909.4,2908.9,0.001]
["bitfinex","ETHUSD",1769433871622,0.54483262,2909.4,2908.9,0.001]
["bitfinex","ETHUSD",1769433871871,0.002,2909.4,2908.9,0.001]
["bitfinex","ETHUSD",1769433880646,0.002,2909.4,2908.9,5.33084779]
["bitfinex","ETHUSD",1769433889377,0.002,2909.2,2908.9,5.33084779]
["bitfinex","ETHUSD",1769433900901,0.002,2909.4,2909.0,5.49823499]
["bitfinex","ETHUSD",1769433901054,0.002,2910.0,2909.3,5.46385892]
["bitfinex","ETHUSD",1769433901250,5.40075801,2910.0,2908.9,0.001]
["bitfinex","ETHUSD",1769433901457,5.36498103,2909.7,2908.9,0.001]
["bitfinex","ETHUSD",1769433901657,0.002,2909.2,2908.9,6.324289]
["bitfinex","ETHUSD",1769433901875,0.002,2909.2,2908.9,6.32428663]
["bitfinex","ETHUSD",1769433905106,0.002,2910.0,2909.0,5.4925999]
["bitfinex","ETHUSD",1769433905390,0.002,2910.0,2909.2,5.46385892]
["bitfinex","ETHUSD",1769433905994,0.002,2910.0,2909.2,6.3231991]
["bitfinex","ETHUSD",1769433910178,0.002,2910.0,2909.3,5.46385892]
["bitfinex","ETHUSD",1769433910381,5.36698103,2910.0,2909.1,6.89129144]
["bitfinex","ETHUSD",1769433910590,5.36698103,2910.0,2909.1,7.75064028]
["bitfinex","ETHUSD",1769433910786,5.36698103,2910.0,2909.2,1.11882256]
["bitfinex","ETHUSD",1769433910965,5.36698103,2910.0,2909.0,0.85939137]
["bitfinex","ETHUSD",1769433911160,5.36698103,2910.0,2909.1,0.85936831]
["bitfinex","ETHUSD",1769433911494,5.36698103,2910.0,2909.1,5.46385892]
["bitfinex","ETHUSD",1769433911895,5.36698103,2910.0,2909.1,6.32322875]
["bitfinex","ETHUSD",1769433913924,5.36698103,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1769433914101,0.002,2909.8,2909.3,0.63242288]
["bitfinex","ETHUSD",1769433914310,0.002,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433914311,5.36698103,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433922419,0.002,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433923324,0.03577698,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433923500,5.08039711,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433923797,5.58863682,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769433926432,5.58863682,2909.8,2908.9,0.001]
["bitfinex","ETHUSD",1769433926740,5.04662013,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769433927098,5.08039711,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769433927595,5.63946079,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769433935233,0.59484066,2909.6,2908.9,5.47850692]
["bitfinex","ETHUSD",1769433935602,0.03577698,2909.6,2908.9,5.47850692]
["bitfinex","ETHUSD",1769433936205,0.03577698,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769433936440,5.08039711,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769433938027,5.08039711,2909.6,2908.5,5.47750692]
["bitfinex","ETHUSD",1769433938028,5.93963972,2909.6,2908.3,0.001]
["bitfinex","ETHUSD",1769433938339,5.04462013,2909.4,2908.3,6.55456055]
["bitfinex","ETHUSD",1769433938537,5.07839711,2909.3,2908.3,0.001]
["bitfinex","ETHUSD",1769433938711,5.04462013,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769433940142,5.93777302,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769433941835,5.07839711,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769433942432,5.04462013,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769433942603,0.50823971,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769433942934,0.72,2909.3,2908.4,5.47750692]
["bitfinex","ETHUSD",1769433943133,0.72,2909.3,2908.4,5.51189006]
["bitfinex","ETHUSD",1769433943327,0.03377698,2909.2,2908.4,5.47750692]
["bitfinex","ETHUSD",1769433943524,0.03377698,2909.4,2908.4,5.47750692]
["bitfinex","ETHUSD",1769433944165,0.89306284,2909.4,2908.4,5.47750692]
["bitfinex","ETHUSD",1769433944352,0.03377698,2909.4,2908.4,5.47750692]
["bitfinex","ETHUSD",1769433944670,0.59376659,2909.3,2908.4,5.47750692]
["bitfinex","ETHUSD",1769433945277,0.03377698,2909.2,2908.4,5.47750692]
["bitfinex","ETHUSD",1769433945569,0.03377698,2909.4,2908.4,10.47814235]
["bitfinex","ETHUSD",1769433945769,0.03377698,2909.4,2908.5,5.47750692]
["bitfinex","ETHUSD",1769433945948,0.002,2909.6,2908.5,5.47750692]
["bitfinex","ETHUSD",1769433946136,5.04662013,2909.6,2908.6,1.04781408]
["bitfinex","ETHUSD",1769433946336,5.04662013,2909.6,2908.6,5.47750692]
["bitfinex","ETHUSD",1769433946759,0.03377698,2909.5,2908.6,5.47750692]
["bitfinex","ETHUSD",1769433946959,5.04662013,2909.6,2908.6,5.47750692]
["bitfinex","ETHUSD",1769433948069,0.03577698,2909.6,2908.6,5.47750692]
["bitfinex","ETHUSD",1769433948369,0.03577698,2909.6,2908.6,6.33702585]
["bitfinex","ETHUSD",1769433948570,0.03577698,2909.6,2908.8,5.4229577]
["bitfinex","ETHUSD",1769433948973,0.002,2909.6,2908.8,5.4229577]
["bitfinex","ETHUSD",1769433950066,0.002,2909.6,2908.8,5.4239577]
["bitfinex","ETHUSD",1769433950369,0.002,2909.4,2908.8,5.4239577]
["bitfinex","ETHUSD",1769433951572,0.002,2909.6,2908.9,5.4229577]
["bitfinex","ETHUSD",1769433951870,0.002,2909.6,2909.1,5.4229577]
["bitfinex","ETHUSD",1769433957185,0.002,2909.6,2909.0,0.63177886]
["bitfinex","ETHUSD",1769433957353,5.08241876,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1769433957686,5.08241876,2909.6,2908.8,5.4239577]
["bitfinex","ETHUSD",1769433958292,0.002,2909.6,2908.8,6.28341826]
["bitfinex","ETHUSD",1769433958907,0.002,2909.6,2908.8,5.4239577]
["bitfinex","ETHUSD",1769433959106,0.002,2909.6,2908.9,6.46540647]
["bitfinex","ETHUSD",1769433962210,0.002,2909.6,2909.0,0.001]
["bitfinex","ETHUSD",1769433962369,0.002,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1769433966001,5.11619574,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1769433966615,0.03577698,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1769433967109,0.002,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1769433973927,0.002,2909.4,2909.2,0.001]
["bitfinex","ETHUSD",1769433979500,0.002,2909.4,2909.0,0.001]
["bitfinex","ETHUSD",1769433980507,0.51381957,2909.4,2908.8,0.001]
["bitfinex","ETHUSD",1769433982331,0.03377698,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769433983957,5.51308823,2909.3,2908.3,0.001]
["bitfinex","ETHUSD",1769433984126,5.51308823,2909.3,2908.3,5.52583196]
["bitfinex","ETHUSD",1769433984421,0.03377698,2909.3,2908.4,5.52483196]
["bitfinex","ETHUSD",1769433984826,0.03577698,2909.4,2908.4,5.52483196]
["bitfinex","ETHUSD",1769433985834,5.51508823,2909.4,2908.4,5.52483196]
["bitfinex","ETHUSD",1769433986003,5.51508823,2909.4,2908.5,0.001]
["bitfinex","ETHUSD",1769433986206,5.51508823,2909.4,2908.5,5.52583196]
["bitfinex","ETHUSD",1769433986407,0.002,2909.2,2908.5,5.52583196]
["bitfinex","ETHUSD",1769433986630,0.03577698,2909.2,2908.5,5.52583196]
["bitfinex","ETHUSD",1769433989748,0.002,2909.2,2908.5,5.52583196]
["bitfinex","ETHUSD",1769433989951,0.03577698,2909.2,2908.5,5.52583196]
["bitfinex","ETHUSD",1769433990359,0.002,2909.2,2908.5,5.52583196]
["bitfinex","ETHUSD",1769433990565,0.03577698,2909.2,2908.5,5.52583196]
["bitfinex","ETHUSD",1769433994749,0.03577698,2909.2,2908.5,6.21973369]
["bitfinex","ETHUSD",1769433994750,0.002,2909.2,2908.5,6.21973369]
["bitfinex","ETHUSD",1769433998049,0.002,2909.2,2908.7,5.52583196]
["bitfinex","ETHUSD",1769434009967,0.002,2909.0,2908.7,5.52583196]
["bitfinex","ETHUSD",1769434011633,0.002,2909.2,2908.7,5.52583196]
["bitfinex","ETHUSD",1769434011841,5.43640043,2909.9,2908.9,5.29618445]
["bitfinex","ETHUSD",1769434012055,0.54604004,2909.8,2908.9,6.32943421]
["bitfinex","ETHUSD",1769434013341,0.54604004,2909.8,2909.0,5.29618445]
["bitfinex","ETHUSD",1769434013540,0.002,2909.8,2909.0,5.29618445]
["bitfinex","ETHUSD",1769434021864,0.002,2909.6,2909.0,5.29618445]
["bitfinex","ETHUSD",1769434025456,5.43840043,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769434025679,0.54384004,2909.5,2908.9,0.001]
["bitfinex","ETHUSD",1769434026889,5.98024047,2909.5,2908.9,0.001]
["bitfinex","ETHUSD",1769434031383,0.002,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769434032892,5.43840043,2909.6,2908.9,0.001]
["bitfinex","ETHUSD",1769434033577,5.43840043,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1769434035190,5.43840043,2909.6,2908.7,0.001]
["bitfinex","ETHUSD",1769434035484,0.002,2909.6,2908.7,5.29718445]
["bitfinex","ETHUSD",1769434035689,0.54384004,2909.5,2908.7,5.29718445]
["bitfinex","ETHUSD",1769434036090,5.98024047,2909.5,2908.7,5.29718445]
["bitfinex","ETHUSD",1769434037790,6.8395038,2909.5,2908.7,5.29718445]
["bitfinex","ETHUSD",1769434038363,5.02521632,2909.4,2908.7,0.001]
["bitfinex","ETHUSD",1769434038998,6.65592996,2909.5,2908.7,0.001]
["bitfinex","ETHUSD",1769434039195,5.99062403,2909.4,2908.7,0.001]
["bitfinex","ETHUSD",1769434039693,5.25283103,2909.3,2908.5,0.001]
["bitfinex","ETHUSD",1769434040393,5.25283103,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1769434043169,4.14171473,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1769434043170,0.737793,2909.4,2908.5,5.30123746]
["bitfinex","ETHUSD",1769434043365,5.25283103,2909.4,2908.6,5.30023746]
["bitfinex","ETHUSD",1769434044293,0.85931323,2909.3,2908.5,0.001]
["bitfinex","ETHUSD",1769434044475,6.11214426,2909.3,2908.5,0.001]
["bitfinex","ETHUSD",1769434045194,6.11214426,2909.3,2908.7,0.001]
["bitfinex","ETHUSD",1769434045494,5.25483103,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769434045699,0.61141443,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1769434047002,0.61141443,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1769434053517,0.61141443,2909.1,2908.4,5.30023746]
["bitfinex","ETHUSD",1769434055832,5.97483103,2909.2,2908.6,5.30023746]
["bitfinex","ETHUSD",1769434055833,0.002,2909.2,2908.6,5.30023746]
["bitfinex","ETHUSD",1769434056133,0.002,2909.4,2908.7,5.30023746]
["bitfinex","ETHUSD",1769434057298,0.002,2909.1,2908.7,5.30023746]
["bitfinex","ETHUSD",1769434060814,0.002,2909.1,2908.6,0.001]
["bitfinex","ETHUSD",1769434062912,0.002,2909.1,2908.6,5.30123746]
["bitfinex","ETHUSD",1769434064289,0.002,2909.1,2908.6,5.83136121]
["bitfinex","ETHUSD",1769434076422,0.002,2909.1,2908.6,5.30123746]
["bitfinex","ETHUSD",1769434078695,0.002,2909.1,2908.6,0.001]
["bitfinex","ETHUSD",1769434081115,0.002,2909.1,2908.6,5.22827968]
["bitfinex","ETHUSD",1769434081425,0.002,2909.1,2908.7,5.26160401]
["bitfinex","ETHUSD",1769434081718,0.002,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1769434085940,4.1421879,2909.0,2907.3,0.001]
["bitfinex","ETHUSD",1769434086139,4.1421879,2909.0,2907.3,0.02850653]
["bitfinex","ETHUSD",1769434086140,0.41441879,2908.9,2907.3,0.02850653]
["bitfinex","ETHUSD",1769434086597,0.41441879,2908.9,2907.3,0.8884101]
["bitfinex","ETHUSD",1769434087336,0.41441879,2908.9,2907.3,0.92280626]
["bitfinex","ETHUSD",1769434087641,0.41441879,2908.9,2907.4,0.85987161]
["bitfinex","ETHUSD",1769434087823,1.31512161,2908.8,2907.4,0.43624925]
["bitfinex","ETHUSD",1769434088005,1.31512161,2908.8,2907.3,0.06290269]
["bitfinex","ETHUSD",1769434088204,1.31512161,2908.8,2907.3,0.92279258]
["bitfinex","ETHUSD",1769434089136,1.31512161,2908.8,2907.4,0.85987466]
["bitfinex","ETHUSD",1769434090220,1.31512161,2908.8,2907.3,0.92279322]
["bitfinex","ETHUSD",1769434091224,1.31512161,2908.8,2907.3,0.06290269]
["bitfinex","ETHUSD",1769434091416,0.47528643,2908.7,2907.3,1.69004746]
["bitfinex","ETHUSD",1769434091831,0.47528643,2908.7,2907.3,1.66254093]
["bitfinex","ETHUSD",1769434092930,0.47528643,2908.7,2907.3,0.80263886]
["bitfinex","ETHUSD",1769434092931,1.33480269,2908.7,2907.3,0.80263886]
["bitfinex","ETHUSD",1769434093105,1.33480269,2908.7,2907.3,0.7682427]
["bitfinex","ETHUSD",1769434093717,1.33480269,2908.7,2907.5,0.001]
["bitfinex","ETHUSD",1769434093912,0.52283956,2908.6,2907.5,0.001]
["bitfinex","ETHUSD",1769434095526,0.85951626,2908.7,2907.5,0.001]
["bitfinex","ETHUSD",1769434096503,2.03514378,2908.8,2907.5,0.001]
["bitfinex","ETHUSD",1769434096920,2.03512673,2908.8,2907.5,0.0353938]
["bitfinex","ETHUSD",1769434097535,2.03512673,2908.8,2907.5,0.001]
["bitfinex","ETHUSD",1769434100646,0.45566067,2908.8,2907.5,0.001]
["bitfinex","ETHUSD",1769434100844,0.45566067,2908.8,2907.5,0.41816944]
["bitfinex","ETHUSD",1769434101046,0.86145165,2908.9,2907.5,0.41816944]
["bitfinex","ETHUSD",1769434101743,0.86145165,2908.9,2907.6,0.03439262]
["bitfinex","ETHUSD",1769434102130,0.86145165,2908.9,2907.5,0.41816944]
["bitfinex","ETHUSD",1769434104150,0.002,2908.9,2907.5,0.41816944]
["bitfinex","ETHUSD",1769434105747,0.002,2908.7,2907.7,0.001]
["bitfinex","ETHUSD",1769434114651,0.86149049,2908.7,2907.7,0.001]
["bitfinex","ETHUSD",1769434114829,0.50193612,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769434117252,1.3614574,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769434117453,1.3634574,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769434126729,0.128,2908.5,2907.5,0.001]
["bitfinex","ETHUSD",1769434126933,0.85969738,2908.0,2907.5,0.001]
["bitfinex","ETHUSD",1769434127165,0.50018853,2907.9,2907.5,0.001]
["bitfinex","ETHUSD",1769434130164,0.85969738,2908.0,2907.9,0.001]
["bitfinex","ETHUSD",1769434130337,0.85969738,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1769434130764,0.8596907,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769434131332,4.1465596,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1769434131333,0.72,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1769434132160,1.58158709,2908.4,2907.3,0.001]
["bitfinex","ETHUSD",1769434132733,0.5147812,2908.3,2907.3,0.001]
["bitfinex","ETHUSD",1769434135346,1.37439894,2908.3,2907.3,0.001]
["bitfinex","ETHUSD",1769434139095,4.1465596,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769434141688,0.85969738,2908.0,2907.5,0.001]
["bitfinex","ETHUSD",1769434141855,0.85969738,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1769434142055,0.5006257,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1769434150397,1.36035912,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1769434151400,0.5006257,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1769434156289,0.5006257,2907.9,2907.5,0.001]
["bitfinex","ETHUSD",1769434156612,0.002,2907.7,2907.3,0.001]
["bitfinex","ETHUSD",1769434156991,0.002,2907.7,2905.9,4.17506613]
["bitfinex","ETHUSD",1769434156992,4.1485596,2907.7,2905.9,4.17506613]
["bitfinex","ETHUSD",1769434157175,0.41485596,2907.6,2906.5,0.860135]
["bitfinex","ETHUSD",1769434157372,0.002,2907.7,2906.5,0.860135]
["bitfinex","ETHUSD",1769434158395,0.002,2907.7,2906.4,0.86017065]
["bitfinex","ETHUSD",1769434159566,0.002,2907.7,2906.4,0.89457747]
["bitfinex","ETHUSD",1769434165616,0.002,2907.7,2906.4,0.86017065]
["bitfinex","ETHUSD",1769434166402,0.002,2907.7,2906.3,1.61459046]
["bitfinex","ETHUSD",1769434166582,0.002,2907.7,2906.4,0.92020365]
["bitfinex","ETHUSD",1769434168311,0.002,2907.7,2906.4,1.78037246]
["bitfinex","ETHUSD",1769434168511,0.002,2907.7,2906.4,0.92020365]
["bitfinex","ETHUSD",1769434169510,0.002,2907.7,2906.6,0.001]
["bitfinex","ETHUSD",1769434169702,0.002,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1769434170703,0.41705596,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1769434171211,4.1465596,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1769434173116,5.00646016,2907.4,2905.7,0.86037787]
["bitfinex","ETHUSD",1769434173706,5.00646016,2907.4,2905.7,0.89479298]
["bitfinex","ETHUSD",1769434178029,0.41705596,2907.5,2906.2,4.1465596]
["bitfinex","ETHUSD",1769434178232,0.002,2907.5,2906.3,0.45181461]
["bitfinex","ETHUSD",1769434178830,0.002,2907.5,2906.4,0.86017065]
["bitfinex","ETHUSD",1769434179011,0.002,2907.5,2906.5,0.03440564]
["bitfinex","ETHUSD",1769434180136,0.002,2907.5,2906.4,0.89457679]
["bitfinex","ETHUSD",1769434181433,0.002,2907.5,2906.4,0.89457588]
["bitfinex","ETHUSD",1769434181629,0.41485596,2907.4,2906.3,0.8601773]
["bitfinex","ETHUSD",1769434182122,0.002,2907.3,2906.3,0.8601773]
["bitfinex","ETHUSD",1769434182325,0.002,2907.3,2906.4,0.86016706]
["bitfinex","ETHUSD",1769434183533,0.002,2907.3,2906.3,0.86020025]
["bitfinex","ETHUSD",1769434188541,0.002,2907.3,2906.2,0.89461825]
["bitfinex","ETHUSD",1769434188743,0.002,2907.3,2906.3,0.43356264]
["bitfinex","ETHUSD",1769434189334,0.002,2907.3,2906.4,0.86017065]
["bitfinex","ETHUSD",1769434190243,0.002,2907.3,2906.3,1.29374099]
["bitfinex","ETHUSD",1769434194120,0.002,2907.2,2906.3,1.29374099]
["bitfinex","ETHUSD",1769434194653,0.002,2907.2,2906.4,0.03440682]
["bitfinex","ETHUSD",1769434194814,0.002,2907.2,2906.5,0.54759638]
["bitfinex","ETHUSD",1769434197127,0.002,2907.2,2906.4,0.86016351]
["bitfinex","ETHUSD",1769434197950,0.002,2907.2,2906.5,0.86013953]
["bitfinex","ETHUSD",1769434199954,0.002,2907.2,2906.2,0.86022985]
["bitfinex","ETHUSD",1769434200728,0.002,2907.2,2906.2,0.89463904]
["bitfinex","ETHUSD",1769434202025,0.002,2907.2,2906.3,4.14781602]
["bitfinex","ETHUSD",1769434202230,0.002,2907.2,2906.5,0.86014106]
["bitfinex","ETHUSD",1769434207158,0.002,2907.3,2906.6,4.18111025]
["bitfinex","ETHUSD",1769434207356,0.002,2907.1,2906.6,4.18111025]
["bitfinex","ETHUSD",1769434209952,0.002,2907.3,2906.7,0.86008187]
["bitfinex","ETHUSD",1769434210158,0.002,2907.3,2906.8,0.03440209]
["bitfinex","ETHUSD",1769434213234,0.002,2907.3,2906.8,0.89444557]
["bitfinex","ETHUSD",1769434215342,0.002,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1769434215750,0.002,2907.3,2906.5,0.86113795]
["bitfinex","ETHUSD",1769434215955,0.002,2907.3,2906.5,1.29132766]
["bitfinex","ETHUSD",1769434216537,0.002,2907.3,2906.6,0.86011106]
["bitfinex","ETHUSD",1769434220261,0.002,2907.3,2906.7,0.001]
["bitfinex","ETHUSD",1769434228570,4.14981602,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1769434228775,0.4151816,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1769434230064,0.002,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1769434231884,0.002,2907.3,2906.9,0.001]
["bitfinex","ETHUSD",1769434232049,0.002,2907.1,2906.9,0.001]
["bitfinex","ETHUSD",1769434237654,0.002,2907.1,2906.1,0.0296716]
["bitfinex","ETHUSD",1769434237888,0.4171816,2907.1,2906.1,0.86025916]
["bitfinex","ETHUSD",1769434238776,0.4171816,2907.1,2906.0,0.88994408]
["bitfinex","ETHUSD",1769434239888,0.4171816,2907.1,2906.0,0.0296727]
["bitfinex","ETHUSD",1769434240195,0.4171816,2907.1,2906.0,0.88996078]
["bitfinex","ETHUSD",1769434241388,0.002,2907.1,2906.0,0.88996078]
["bitfinex","ETHUSD",1769434244776,0.002,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769434245300,0.002,2906.9,2906.2,0.001]
["bitfinex","ETHUSD",1769434248298,0.002,2906.9,2906.3,5.0516784]
["bitfinex","ETHUSD",1769434250599,5.23793094,2906.9,2906.2,0.001]
["bitfinex","ETHUSD",1769434250793,5.75972403,2906.8,2906.2,0.001]
["bitfinex","ETHUSD",1769434251119,5.75972403,2906.8,2905.3,0.02750653]
["bitfinex","ETHUSD",1769434251120,5.75972403,2906.8,2904.5,5.35420141]
["bitfinex","ETHUSD",1769434251121,5.23593094,2905.9,2904.5,5.35420141]
["bitfinex","ETHUSD",1769434251319,0.1796743,2906.0,2904.7,5.35420141]
["bitfinex","ETHUSD",1769434251320,0.54156052,2905.8,2904.7,5.35420141]
["bitfinex","ETHUSD",1769434251516,0.1796743,2906.0,2905.0,5.35420141]
["bitfinex","ETHUSD",1769434253335,0.1796743,2906.0,2905.2,5.35420141]
["bitfinex","ETHUSD",1769434255317,0.1796743,2906.0,2905.4,5.35420141]
["bitfinex","ETHUSD",1769434256536,5.23593094,2906.3,2905.4,5.35420141]
["bitfinex","ETHUSD",1769434256838,0.52359309,2906.2,2905.4,5.35420141]
["bitfinex","ETHUSD",1769434257237,0.52359309,2906.2,2905.4,5.35520141]
["bitfinex","ETHUSD",1769434257403,0.52359309,2906.2,2905.4,6.21564282]
["bitfinex","ETHUSD",1769434258131,0.52359309,2906.2,2905.5,5.38861889]
["bitfinex","ETHUSD",1769434259404,5.23593094,2906.5,2905.5,5.38861889]
["bitfinex","ETHUSD",1769434259912,5.23593094,2906.5,2905.5,6.24904874]
["bitfinex","ETHUSD",1769434261226,5.23593094,2906.5,2905.5,6.24905588]
["bitfinex","ETHUSD",1769434261430,5.23593094,2906.5,2905.5,5.38861889]
["bitfinex","ETHUSD",1769434262212,5.23593094,2906.5,2905.5,5.35420141]
["bitfinex","ETHUSD",1769434262531,0.52359309,2906.4,2905.6,0.03441629]
["bitfinex","ETHUSD",1769434264259,0.52359309,2906.4,2905.5,5.35420141]
["bitfinex","ETHUSD",1769434264402,5.75952403,2906.4,2905.5,5.35420141]
["bitfinex","ETHUSD",1769434264602,5.75952403,2906.4,2905.5,6.21463607]
["bitfinex","ETHUSD",1769434265037,0.52359309,2906.4,2905.5,6.21461711]
["bitfinex","ETHUSD",1769434265210,0.002,2906.7,2905.7,5.35420141]
["bitfinex","ETHUSD",1769434266536,0.002,2906.7,2906.0,5.35420141]
["bitfinex","ETHUSD",1769434268511,0.002,2906.7,2905.7,3.44145655]
["bitfinex","ETHUSD",1769434268512,5.23793094,2906.7,2905.7,0.86036175]
["bitfinex","ETHUSD",1769434268711,5.23793094,2906.7,2905.8,0.86034656]
["bitfinex","ETHUSD",1769434268913,5.75972403,2906.6,2905.7,0.86035758]
["bitfinex","ETHUSD",1769434269108,5.75972403,2906.6,2905.7,6.21455899]
["bitfinex","ETHUSD",1769434269338,5.75972403,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769434269754,0.002,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434270247,5.23793094,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434270552,5.81430334,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434272141,0.5783724,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434272333,0.002,2906.5,2905.9,5.35520141]
["bitfinex","ETHUSD",1769434274541,0.002,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434274745,5.23793094,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434279072,0.002,2906.5,2905.9,5.35202634]
["bitfinex","ETHUSD",1769434280772,0.002,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434281374,5.30044772,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434282968,5.83069249,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434285970,0.53224477,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434288585,5.83069249,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434289185,0.53224477,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434290392,5.83069249,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769434290570,0.58306925,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769434291596,0.58306925,2906.4,2905.9,5.35202634]
["bitfinex","ETHUSD",1769434291782,0.002,2906.5,2905.9,5.35202634]
["bitfinex","ETHUSD",1769434294792,0.002,2906.5,2906.1,0.001]
["bitfinex","ETHUSD",1769434295566,0.002,2906.3,2906.1,0.001]
["bitfinex","ETHUSD",1769434295779,0.002,2906.3,2906.1,5.35202634]
["bitfinex","ETHUSD",1769434299476,0.002,2906.7,2906.2,5.35102634]
["bitfinex","ETHUSD",1769434299676,0.002,2906.7,2906.3,5.35102634]
["bitfinex","ETHUSD",1769434300811,0.002,2906.9,2906.4,5.35102634]
["bitfinex","ETHUSD",1769434301012,0.002,2907.1,2906.5,5.35102634]
["bitfinex","ETHUSD",1769434301499,0.002,2907.4,2906.2,1.3954209]
["bitfinex","ETHUSD",1769434301500,0.002,2907.4,2906.9,5.35102634]
["bitfinex","ETHUSD",1769434301682,0.002,2907.4,2906.9,6.30120688]
["bitfinex","ETHUSD",1769434306123,0.002,2907.4,2907.0,5.35102634]
["bitfinex","ETHUSD",1769434306620,0.002,2907.4,2906.9,1.81020236]
["bitfinex","ETHUSD",1769434306941,0.002,2907.4,2906.9,6.30120688]
["bitfinex","ETHUSD",1769434307614,0.002,2907.4,2906.9,7.16122314]
["bitfinex","ETHUSD",1769434307815,0.002,2907.4,2907.0,0.71612231]
["bitfinex","ETHUSD",1769434308011,0.002,2907.9,2907.1,5.35102634]
["bitfinex","ETHUSD",1769434308337,0.002,2907.9,2907.2,5.35102634]
["bitfinex","ETHUSD",1769434308533,0.002,2908.1,2907.5,5.30060452]
["bitfinex","ETHUSD",1769434308734,0.002,2908.1,2907.7,5.30060452]
["bitfinex","ETHUSD",1769434311227,0.002,2908.1,2907.7,6.16038859]
["bitfinex","ETHUSD",1769434311425,0.002,2908.1,2907.7,5.30060452]
["bitfinex","ETHUSD",1769434312034,0.002,2908.1,2907.7,6.16038691]
["bitfinex","ETHUSD",1769434312251,0.002,2908.1,2907.7,5.30060452]
["bitfinex","ETHUSD",1769434312452,0.002,2908.1,2907.9,5.30060452]
["bitfinex","ETHUSD",1769434313026,0.002,2908.3,2907.9,5.30060452]
["bitfinex","ETHUSD",1769434313353,0.002,2908.3,2907.9,6.16030849]
["bitfinex","ETHUSD",1769434314352,0.002,2908.6,2908.1,5.30060452]
["bitfinex","ETHUSD",1769434315952,0.002,2908.6,2908.1,6.16025147]
["bitfinex","ETHUSD",1769434316131,0.002,2908.6,2908.2,5.91662967]
["bitfinex","ETHUSD",1769434319153,0.002,2908.6,2908.2,0.61602515]
["bitfinex","ETHUSD",1769434319350,0.002,2908.6,2907.9,5.30060452]
["bitfinex","ETHUSD",1769434320065,0.002,2908.6,2907.8,1.48432825]
["bitfinex","ETHUSD",1769434320444,0.002,2908.6,2907.9,0.001]
["bitfinex","ETHUSD",1769434320655,0.002,2908.3,2907.9,0.001]
["bitfinex","ETHUSD",1769434321054,5.37254653,2908.3,2907.9,0.001]
["bitfinex","ETHUSD",1769434321253,0.53725465,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1769434321757,5.90780118,2908.2,2907.9,0.001]
["bitfinex","ETHUSD",1769434322060,5.90780118,2908.2,2907.1,5.30060452]
["bitfinex","ETHUSD",1769434322843,5.90780118,2908.2,2907.1,6.16056307]
["bitfinex","ETHUSD",1769434323066,5.90780118,2908.2,2907.1,5.30060452]
["bitfinex","ETHUSD",1769434323247,5.37054653,2908.0,2907.1,5.83066497]
["bitfinex","ETHUSD",1769434323650,5.37054653,2908.0,2907.1,6.69062682]
["bitfinex","ETHUSD",1769434324135,5.37054653,2908.0,2907.2,5.30060452]
["bitfinex","ETHUSD",1769434324965,0.002,2908.3,2907.5,5.30060452]
["bitfinex","ETHUSD",1769434325350,0.002,2908.3,2907.1,4.67314778]
["bitfinex","ETHUSD",1769434325351,5.37254653,2908.3,2907.1,4.67314778]
["bitfinex","ETHUSD",1769434325552,5.37254653,2908.3,2906.6,6.16069551]
["bitfinex","ETHUSD",1769434325553,5.37054653,2908.1,2906.6,6.16069551]
["bitfinex","ETHUSD",1769434325749,5.37054653,2908.1,2906.7,6.16068285]
["bitfinex","ETHUSD",1769434325965,0.53725465,2908.2,2907.0,5.30060452]
["bitfinex","ETHUSD",1769434326165,5.90780118,2908.2,2907.0,5.30060452]
["bitfinex","ETHUSD",1769434326370,5.90780118,2908.2,2907.0,6.16059675]
["bitfinex","ETHUSD",1769434326681,5.96152665,2908.1,2907.1,5.9166642]
["bitfinex","ETHUSD",1769434327039,5.96152665,2908.1,2907.1,6.7766226]
["bitfinex","ETHUSD",1769434327266,0.59098012,2908.1,2907.2,5.30060452]
["bitfinex","ETHUSD",1769434327438,0.002,2908.3,2907.5,5.30060452]
["bitfinex","ETHUSD",1769434328248,0.002,2908.3,2907.8,5.30060452]
["bitfinex","ETHUSD",1769434332086,0.002,2908.3,2907.8,6.16036067]
["bitfinex","ETHUSD",1769434332390,0.002,2908.7,2908.1,5.30060452]
["bitfinex","ETHUSD",1769434333365,0.002,2908.7,2908.1,6.16026884]
["bitfinex","ETHUSD",1769434333748,0.002,2908.7,2908.1,5.30060452]
["bitfinex","ETHUSD",1769434333976,0.002,2908.7,2908.1,6.16026906]
["bitfinex","ETHUSD",1769434334277,0.002,2908.7,2908.1,6.77082454]
["bitfinex","ETHUSD",1769434335144,0.002,2908.7,2908.1,7.63048941]
["bitfinex","ETHUSD",1769434335350,0.002,2908.7,2908.2,5.30060452]
["bitfinex","ETHUSD",1769434336395,0.002,2908.7,2907.8,6.16035374]
["bitfinex","ETHUSD",1769434336579,5.37254653,2908.7,2907.8,6.16035374]
["bitfinex","ETHUSD",1769434336895,5.91020118,2908.7,2907.9,0.85972692]
["bitfinex","ETHUSD",1769434337182,0.002,2908.7,2908.0,0.85969597]
["bitfinex","ETHUSD",1769434337570,0.002,2908.7,2908.0,6.16030049]
["bitfinex","ETHUSD",1769434338245,0.002,2909.1,2908.0,6.16030049]
["bitfinex","ETHUSD",1769434338246,0.002,2909.1,2908.5,4.14308733]
["bitfinex","ETHUSD",1769434338972,0.002,2909.1,2908.3,5.34053766]
["bitfinex","ETHUSD",1769434339766,0.002,2909.1,2908.4,0.85957915]
["bitfinex","ETHUSD",1769434339970,0.002,2909.1,2908.5,0.96384334]
["bitfinex","ETHUSD",1769434340174,0.002,2909.1,2908.6,5.09747526]
["bitfinex","ETHUSD",1769434341580,0.002,2909.1,2908.5,0.96384334]
["bitfinex","ETHUSD",1769434341883,0.002,2909.1,2908.5,1.82338309]
["bitfinex","ETHUSD",1769434342051,0.002,2909.1,2908.5,0.96384334]
["bitfinex","ETHUSD",1769434342251,0.002,2909.1,2908.4,0.85957702]
["bitfinex","ETHUSD",1769434342454,0.002,2909.1,2908.5,0.85954918]
["bitfinex","ETHUSD",1769434342651,0.002,2909.1,2908.5,5.95702444]
["bitfinex","ETHUSD",1769434343082,0.002,2909.1,2908.5,5.09747526]
["bitfinex","ETHUSD",1769434343998,0.002,2909.1,2908.5,5.95702243]
["bitfinex","ETHUSD",1769434344152,0.002,2909.1,2908.6,5.6931775]
["bitfinex","ETHUSD",1769434344579,0.002,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1769434344780,0.002,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1769434347288,0.002,2909.1,2908.8,0.001]
["bitfinex","ETHUSD",1769434349488,5.27923784,2909.1,2908.3,0.85960755]
["bitfinex","ETHUSD",1769434349694,5.27923784,2909.1,2908.4,0.85956915]
["bitfinex","ETHUSD",1769434349914,0.002,2909.1,2908.4,5.95704441]
["bitfinex","ETHUSD",1769434351106,0.002,2909.1,2908.6,5.09747526]
["bitfinex","ETHUSD",1769434352587,0.002,2909.1,2908.6,5.95696666]
["bitfinex","ETHUSD",1769434355630,0.002,2909.1,2908.6,5.09747526]
["bitfinex","ETHUSD",1769434355925,0.002,2909.1,2908.6,6.03700452]
["bitfinex","ETHUSD",1769434356588,0.002,2909.5,2909.0,5.09747526]
["bitfinex","ETHUSD",1769434357032,0.18159315,2910.3,2909.2,5.09747526]
["bitfinex","ETHUSD",1769434357033,0.002,2910.3,2909.2,5.09747526]
["bitfinex","ETHUSD",1769434357215,0.002,2910.3,2908.8,0.001]
["bitfinex","ETHUSD",1769434357216,0.002,2910.3,2909.6,5.09747526]
["bitfinex","ETHUSD",1769434357616,0.002,2910.3,2909.4,0.85928131]
["bitfinex","ETHUSD",1769434357617,5.27923784,2910.3,2909.4,0.85928131]
["bitfinex","ETHUSD",1769434357819,5.27923784,2910.3,2909.5,0.59567566]
["bitfinex","ETHUSD",1769434358218,0.002,2910.3,2909.5,5.69315092]
["bitfinex","ETHUSD",1769434360014,5.27923784,2910.3,2909.2,0.85932475]
["bitfinex","ETHUSD",1769434360427,5.27923784,2910.3,2909.3,5.95677974]
["bitfinex","ETHUSD",1769434360828,5.27923784,2910.3,2909.4,5.95675209]
["bitfinex","ETHUSD",1769434361147,5.27923784,2910.3,2909.4,5.09747526]
["bitfinex","ETHUSD",1769434361355,0.002,2910.3,2909.5,5.09747526]
["bitfinex","ETHUSD",1769434365229,0.002,2910.3,2909.5,5.95672329]
["bitfinex","ETHUSD",1769434366157,0.002,2910.3,2909.5,5.09747526]
["bitfinex","ETHUSD",1769434368822,0.002,2910.1,2909.5,5.09747526]
["bitfinex","ETHUSD",1769434369443,0.002,2910.1,2909.4,1.45494179]
["bitfinex","ETHUSD",1769434369444,0.002,2910.1,2909.4,0.59567829]
["bitfinex","ETHUSD",1769434369861,0.002,2910.1,2909.4,5.71883841]
["bitfinex","ETHUSD",1769434370170,0.002,2910.1,2909.5,0.65781434]
["bitfinex","ETHUSD",1769434370456,0.002,2910.1,2909.6,5.12316012]
["bitfinex","ETHUSD",1769434370625,0.002,2910.3,2909.7,5.12316012]
["bitfinex","ETHUSD",1769434371837,0.002,2910.3,2909.8,5.12316012]
["bitfinex","ETHUSD",1769434375571,0.002,2910.3,2909.8,5.98232321]
["bitfinex","ETHUSD",1769434375852,0.002,2910.3,2909.9,6.13512419]
["bitfinex","ETHUSD",1769434376987,4.95595488,2911.2,2910.0,5.12316012]
["bitfinex","ETHUSD",1769434378393,4.95795488,2911.5,2910.4,5.12316012]
["bitfinex","ETHUSD",1769434378573,0.002,2911.5,2910.7,5.12316012]
["bitfinex","ETHUSD",1769434378744,5.45175037,2911.4,2910.5,5.12316012]
["bitfinex","ETHUSD",1769434379256,5.45175037,2911.4,2910.1,5.12316012]
["bitfinex","ETHUSD",1769434379257,4.95595488,2911.3,2910.1,5.12316012]
["bitfinex","ETHUSD",1769434380291,4.95595488,2911.3,2910.1,5.98223539]
["bitfinex","ETHUSD",1769434380665,4.95595488,2911.3,2910.1,5.12316012]
["bitfinex","ETHUSD",1769434380869,4.95595488,2911.2,2909.6,5.12316012]
["bitfinex","ETHUSD",1769434381080,4.95595488,2911.0,2909.8,5.12316012]
["bitfinex","ETHUSD",1769434381274,0.63104557,2911.2,2909.7,1.43729073]
["bitfinex","ETHUSD",1769434381275,0.63104557,2911.2,2910.1,5.12316012]
["bitfinex","ETHUSD",1769434381592,4.95595488,2911.2,2910.1,5.12316012]
["bitfinex","ETHUSD",1769434382578,9.95202955,2911.2,2909.9,0.001]
["bitfinex","ETHUSD",1769434382793,4.95595488,2910.8,2909.9,0.001]
["bitfinex","ETHUSD",1769434382993,4.95595488,2910.6,2909.9,0.001]
["bitfinex","ETHUSD",1769434383307,4.95595488,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769434383804,4.95595488,2910.4,2909.4,5.12316012]
["bitfinex","ETHUSD",1769434384105,0.58148548,2910.5,2909.4,5.98244284]
["bitfinex","ETHUSD",1769434384291,4.95595488,2910.6,2909.6,5.12316012]
["bitfinex","ETHUSD",1769434384883,4.95595488,2911.0,2909.6,5.12316012]
["bitfinex","ETHUSD",1769434385206,5.81478463,2911.0,2909.6,5.12316012]
["bitfinex","ETHUSD",1769434386004,4.95595488,2911.2,2910.2,5.12316012]
["bitfinex","ETHUSD",1769434386204,0.002,2911.3,2910.2,5.12316012]
["bitfinex","ETHUSD",1769434386507,0.49579549,2911.2,2910.2,5.12316012]
["bitfinex","ETHUSD",1769434387207,0.49579549,2911.2,2910.4,5.12316012]
["bitfinex","ETHUSD",1769434387991,0.002,2911.3,2910.4,5.12316012]
["bitfinex","ETHUSD",1769434389126,0.002,2911.3,2910.5,5.12316012]
["bitfinex","ETHUSD",1769434389330,0.002,2911.3,2910.6,5.12316012]
["bitfinex","ETHUSD",1769434389679,0.002,2911.5,2910.9,4.13731751]
["bitfinex","ETHUSD",1769434389815,0.002,2911.5,2911.0,5.12316012]
["bitfinex","ETHUSD",1769434390015,0.002,2911.5,2910.8,5.12316012]
["bitfinex","ETHUSD",1769434390258,0.002,2911.5,2911.0,5.12316012]
["bitfinex","ETHUSD",1769434390420,0.002,2911.5,2910.9,0.51231601]
["bitfinex","ETHUSD",1769434390815,4.95795488,2911.5,2910.3,0.85900089]
["bitfinex","ETHUSD",1769434391014,4.95795488,2911.5,2910.5,5.12316012]
["bitfinex","ETHUSD",1769434391421,4.95795488,2911.5,2910.1,5.98223534]
["bitfinex","ETHUSD",1769434391723,4.95795488,2911.5,2910.2,0.85904295]
["bitfinex","ETHUSD",1769434391957,4.95795488,2911.5,2910.1,6.01334973]
["bitfinex","ETHUSD",1769434392123,4.95595488,2911.3,2910.2,6.06813373]
["bitfinex","ETHUSD",1769434392451,4.95595488,2911.3,2910.3,0.85901704]
["bitfinex","ETHUSD",1769434392853,4.95595488,2911.3,2910.2,6.92716592]
["bitfinex","ETHUSD",1769434393155,4.95595488,2911.3,2910.3,0.85900311]
["bitfinex","ETHUSD",1769434393361,0.002,2911.5,2910.5,5.12316012]
["bitfinex","ETHUSD",1769434393565,0.002,2911.5,2910.5,6.06498173]
["bitfinex","ETHUSD",1769434393566,0.002,2911.1,2910.5,6.06498173]
["bitfinex","ETHUSD",1769434393752,0.002,2911.1,2910.2,3.43615017]
["bitfinex","ETHUSD",1769434393753,0.002,2911.1,2910.2,0.85902535]
["bitfinex","ETHUSD",1769434393947,0.002,2911.1,2910.2,0.85902054]
["bitfinex","ETHUSD",1769434394268,0.002,2911.1,2910.3,0.85901514]
["bitfinex","ETHUSD",1769434394433,0.002,2911.1,2910.3,5.98217526]
["bitfinex","ETHUSD",1769434394637,0.002,2911.1,2910.3,5.12316012]
["bitfinex","ETHUSD",1769434394837,0.002,2911.1,2910.4,0.59821864]
["bitfinex","ETHUSD",1769434395035,0.002,2911.1,2910.1,5.98222207]
["bitfinex","ETHUSD",1769434395466,4.95795488,2911.1,2910.1,0.85906195]
["bitfinex","ETHUSD",1769434395640,4.95795488,2911.1,2910.0,0.85908798]
["bitfinex","ETHUSD",1769434396065,4.95795488,2911.1,2909.9,5.98227838]
["bitfinex","ETHUSD",1769434396263,4.95795488,2911.1,2910.0,0.8934301]
["bitfinex","ETHUSD",1769434396462,4.95795488,2911.1,2910.1,1.46073315]
["bitfinex","ETHUSD",1769434396647,4.95795488,2911.1,2910.1,0.60165902]
["bitfinex","ETHUSD",1769434398071,4.95795488,2911.1,2909.7,5.86446655]
["bitfinex","ETHUSD",1769434399555,4.95795488,2911.1,2909.8,0.85916001]
["bitfinex","ETHUSD",1769434400073,4.95795488,2911.1,2909.8,5.90128293]
["bitfinex","ETHUSD",1769434401277,4.95795488,2911.1,2909.8,5.04212292]
["bitfinex","ETHUSD",1769434401572,5.81673834,2911.1,2909.8,5.04212292]
["bitfinex","ETHUSD",1769434401775,5.02783658,2910.9,2909.8,5.04212292]
["bitfinex","ETHUSD",1769434402988,5.02783658,2910.9,2909.8,5.90128503]
["bitfinex","ETHUSD",1769434403194,0.002,2911.1,2909.8,5.90128503]
["bitfinex","ETHUSD",1769434405782,0.002,2911.1,2910.1,5.04212292]
["bitfinex","ETHUSD",1769434406347,0.002,2911.1,2910.0,0.001]
["bitfinex","ETHUSD",1769434406348,0.002,2911.1,2910.3,5.04212292]
["bitfinex","ETHUSD",1769434406545,0.002,2911.1,2910.3,5.63223996]
["bitfinex","ETHUSD",1769434408592,0.002,2911.1,2910.5,5.04212292]
["bitfinex","ETHUSD",1769434409366,0.002,2911.3,2910.6,5.04212292]
["bitfinex","ETHUSD",1769434410497,0.002,2911.3,2910.6,5.90104328]
["bitfinex","ETHUSD",1769434414307,0.002,2912.5,2911.3,5.04212292]
["bitfinex","ETHUSD",1769434414308,5.02983658,2912.5,2911.3,5.04212292]
["bitfinex","ETHUSD",1769434414512,5.02783658,2912.3,2910.7,5.04212292]
["bitfinex","ETHUSD",1769434414870,5.02783658,2912.3,2910.8,5.90099333]
["bitfinex","ETHUSD",1769434415116,5.88627315,2912.3,2910.8,5.04212292]
["bitfinex","ETHUSD",1769434417796,5.91377968,2912.3,2910.8,5.04212292]
["bitfinex","ETHUSD",1769434417982,5.02783658,2912.1,2910.8,5.04212292]
["bitfinex","ETHUSD",1769434418183,5.02983658,2912.1,2910.8,5.90098543]
["bitfinex","ETHUSD",1769434419239,5.02983658,2912.1,2910.8,5.04212292]
["bitfinex","ETHUSD",1769434419397,5.02983658,2912.1,2910.2,3.43615783]
["bitfinex","ETHUSD",1769434419398,0.02750653,2911.9,2910.4,5.90109278]
["bitfinex","ETHUSD",1769434419591,5.02783658,2911.8,2910.4,6.83481639]
["bitfinex","ETHUSD",1769434419907,5.02783658,2911.8,2910.4,5.97584653]
["bitfinex","ETHUSD",1769434420412,5.02783658,2911.8,2910.2,5.04212292]
["bitfinex","ETHUSD",1769434420575,5.02783658,2911.6,2910.2,5.04212292]
["bitfinex","ETHUSD",1769434420977,5.02783658,2911.6,2910.1,0.85907533]
["bitfinex","ETHUSD",1769434421279,5.02783658,2911.6,2910.0,5.90221094]
["bitfinex","ETHUSD",1769434421479,0.85866391,2911.5,2910.0,5.90221468]
["bitfinex","ETHUSD",1769434421691,5.02783658,2911.4,2910.1,5.97599552]
["bitfinex","ETHUSD",1769434423806,5.88653139,2911.4,2910.0,0.001]
["bitfinex","ETHUSD",1769434424005,5.02783658,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1769434426307,5.88665338,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1769434426804,5.02783658,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1769434426981,5.02783658,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1769434430906,5.18654512,2911.1,2910.2,0.001]
["bitfinex","ETHUSD",1769434432126,5.18654512,2911.1,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434432612,0.8587562,2911.2,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434433611,6.04530132,2911.2,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434433802,5.79107525,2911.1,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434434492,6.64987065,2911.1,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434434705,5.79107525,2911.1,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434435309,6.64985978,2911.1,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434437706,5.18654512,2911.0,2910.2,0.001]
["bitfinex","ETHUSD",1769434437912,5.18654512,2910.8,2910.2,0.001]
["bitfinex","ETHUSD",1769434440241,0.60453013,2911.1,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434440601,0.85875797,2911.2,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434440920,5.18654512,2911.2,2910.2,0.001]
["bitfinex","ETHUSD",1769434441089,5.18654512,2911.2,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434441503,6.04529944,2911.2,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434441705,5.18654512,2911.2,2910.2,5.31575052]
["bitfinex","ETHUSD",1769434441923,0.94800836,2911.2,2910.2,5.84742557]
["bitfinex","ETHUSD",1769434442101,0.85871605,2911.4,2910.2,5.84742557]
["bitfinex","ETHUSD",1769434442309,0.85871605,2911.4,2910.4,5.31575052]
["bitfinex","ETHUSD",1769434442740,5.18654512,2911.6,2910.4,5.31575052]
["bitfinex","ETHUSD",1769434443695,0.85858801,2911.8,2910.4,5.31575052]
["bitfinex","ETHUSD",1769434444027,0.128,2911.9,2910.4,6.17472859]
["bitfinex","ETHUSD",1769434444193,0.8748687,2911.8,2910.6,5.31475052]
["bitfinex","ETHUSD",1769434446015,0.98849183,2912.1,2910.8,5.31475052]
["bitfinex","ETHUSD",1769434446227,0.98849014,2912.1,2910.8,5.31475052]
["bitfinex","ETHUSD",1769434446524,6.17503526,2912.1,2910.8,5.31475052]
["bitfinex","ETHUSD",1769434448928,6.20254179,2912.1,2910.8,5.31475052]
["bitfinex","ETHUSD",1769434449531,5.18654512,2911.8,2910.6,5.31475052]
["bitfinex","ETHUSD",1769434449827,5.18654512,2911.6,2910.6,5.31475052]
["bitfinex","ETHUSD",1769434452928,5.18654512,2911.6,2910.5,0.61747286]
["bitfinex","ETHUSD",1769434453314,5.18654512,2911.6,2910.5,5.31475052]
["bitfinex","ETHUSD",1769434454031,6.04518356,2911.6,2910.5,5.31475052]
["bitfinex","ETHUSD",1769434454406,6.04518356,2911.6,2910.7,0.001]
["bitfinex","ETHUSD",1769434455721,5.18654512,2911.5,2910.7,0.001]
["bitfinex","ETHUSD",1769434456731,4.13698128,2911.6,2910.7,5.31575052]
["bitfinex","ETHUSD",1769434456932,0.55170125,2911.5,2910.7,5.31575052]
["bitfinex","ETHUSD",1769434458332,5.71320792,2911.5,2910.7,0.001]
["bitfinex","ETHUSD",1769434460236,5.22113556,2911.2,2910.7,0.001]
["bitfinex","ETHUSD",1769434460612,5.22113556,2911.2,2910.4,0.001]
["bitfinex","ETHUSD",1769434460819,0.8587819,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1769434461027,0.60799175,2911.0,2910.4,0.001]
["bitfinex","ETHUSD",1769434461609,0.60799175,2911.0,2910.4,4.80252008]
["bitfinex","ETHUSD",1769434463135,6.07984772,2911.4,2910.4,4.80252008]
["bitfinex","ETHUSD",1769434464621,5.22113556,2911.4,2910.4,4.80252008]
["bitfinex","ETHUSD",1769434466916,5.22113556,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1769434467115,0.002,2911.2,2910.6,0.001]
["bitfinex","ETHUSD",1769434467345,0.002,2911.2,2910.6,4.80252008]
["bitfinex","ETHUSD",1769434467659,0.002,2911.2,2910.8,4.80152008]
["bitfinex","ETHUSD",1769434468021,0.002,2911.4,2910.9,4.80152008]
["bitfinex","ETHUSD",1769434470349,0.002,2911.9,2911.0,4.80152008]
["bitfinex","ETHUSD",1769434471232,0.002,2911.9,2911.0,5.66032693]
["bitfinex","ETHUSD",1769434471948,0.002,2911.9,2911.0,5.66031586]
["bitfinex","ETHUSD",1769434472161,0.002,2911.9,2911.2,4.80152008]
["bitfinex","ETHUSD",1769434474046,0.002,2911.9,2911.1,5.36755167]
["bitfinex","ETHUSD",1769434474047,5.22313556,2911.9,2911.1,5.36755167]
["bitfinex","ETHUSD",1769434474247,5.22313556,2911.9,2911.1,4.80152008]
["bitfinex","ETHUSD",1769434474421,0.002,2911.9,2911.1,4.80152008]
["bitfinex","ETHUSD",1769434477232,0.002,2911.9,2911.1,5.66029348]
["bitfinex","ETHUSD",1769434477834,0.002,2911.9,2911.1,4.80152008]
["bitfinex","ETHUSD",1769434478033,0.002,2911.9,2911.1,5.66030054]
["bitfinex","ETHUSD",1769434478249,0.002,2911.9,2911.3,4.80152008]
["bitfinex","ETHUSD",1769434479365,0.002,2911.9,2911.3,4.80252008]
["bitfinex","ETHUSD",1769434479675,0.002,2911.7,2911.3,4.80252008]
["bitfinex","ETHUSD",1769434480253,0.002,2911.9,2911.4,4.80152008]
["bitfinex","ETHUSD",1769434480452,0.002,2912.1,2911.5,5.36764374]
["bitfinex","ETHUSD",1769434481466,0.002,2912.1,2911.5,0.56612366]
["bitfinex","ETHUSD",1769434481631,5.22313556,2912.1,2911.3,4.80252008]
["bitfinex","ETHUSD",1769434481828,5.22313556,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1769434484100,5.22313556,2912.1,2910.4,0.001]
["bitfinex","ETHUSD",1769434484101,5.22113556,2910.8,2908.8,0.001]
["bitfinex","ETHUSD",1769434484235,4.13698128,2909.9,2909.1,0.02750653]
["bitfinex","ETHUSD",1769434484434,5.22113556,2910.4,2909.2,4.82902661]
["bitfinex","ETHUSD",1769434484695,5.22113556,2910.4,2909.4,0.02750653]
["bitfinex","ETHUSD",1769434484886,5.09907286,2910.8,2909.8,0.02750653]
["bitfinex","ETHUSD",1769434486380,1.57878321,2911.1,2910.0,0.02750653]
["bitfinex","ETHUSD",1769434486738,5.94113556,2911.1,2910.2,0.02750653]
["bitfinex","ETHUSD",1769434486939,0.128,2911.7,2910.5,0.02750653]
["bitfinex","ETHUSD",1769434486940,6.20776635,2911.7,2910.5,0.02750653]
["bitfinex","ETHUSD",1769434487139,5.22113556,2911.7,2910.7,0.02750653]
["bitfinex","ETHUSD",1769434487362,5.22113556,2911.7,2910.7,0.01959377]
["bitfinex","ETHUSD",1769434487582,6.07974563,2911.7,2910.5,0.02750653]
["bitfinex","ETHUSD",1769434488162,5.22113556,2911.7,2910.5,0.02750653]
["bitfinex","ETHUSD",1769434488338,5.22113556,2911.7,2910.7,0.02750653]
["bitfinex","ETHUSD",1769434488536,5.76612058,2912.0,2910.9,0.02750653]
["bitfinex","ETHUSD",1769434488736,0.72,2912.0,2911.1,0.02750653]
["bitfinex","ETHUSD",1769434490241,1.57852159,2912.0,2911.1,0.02750653]
["bitfinex","ETHUSD",1769434490469,0.72,2912.0,2911.1,0.02750653]
["bitfinex","ETHUSD",1769434490769,0.72,2912.0,2910.6,0.02750653]
["bitfinex","ETHUSD",1769434490770,5.04612058,2911.9,2910.6,0.02750653]
["bitfinex","ETHUSD",1769434490966,5.04612058,2911.9,2910.8,0.02750653]
["bitfinex","ETHUSD",1769434491539,5.04612058,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769434491772,0.002,2911.7,2910.9,0.001]
["bitfinex","ETHUSD",1769434492877,0.002,2911.7,2911.0,0.02750653]
["bitfinex","ETHUSD",1769434497072,5.73366704,2911.9,2911.0,0.02750653]
["bitfinex","ETHUSD",1769434497876,4.87512058,2911.9,2911.0,0.02750653]
["bitfinex","ETHUSD",1769434498475,4.87512058,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769434498650,5.73367052,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769434503673,0.002,2912.3,2911.6,5.26711093]
["bitfinex","ETHUSD",1769434504287,0.002,2911.7,2911.6,5.26711093]
["bitfinex","ETHUSD",1769434504583,0.002,2911.9,2911.6,5.79382202]
["bitfinex","ETHUSD",1769434505155,0.002,2912.3,2911.9,5.2396044]
["bitfinex","ETHUSD",1769434507487,0.002,2912.3,2911.6,0.02750653]
["bitfinex","ETHUSD",1769434507784,0.002,2912.3,2911.6,5.26711093]
["bitfinex","ETHUSD",1769434508166,0.002,2912.3,2911.6,5.2396044]
["bitfinex","ETHUSD",1769434508575,0.002,2912.3,2911.3,5.26711093]
["bitfinex","ETHUSD",1769434508779,0.002,2912.3,2911.5,0.02750653]
["bitfinex","ETHUSD",1769434510165,5.04812058,2912.6,2912.1,5.26711093]
["bitfinex","ETHUSD",1769434510166,0.002,2912.6,2912.1,5.26711093]
["bitfinex","ETHUSD",1769434512186,0.002,2912.6,2912.1,5.2396044]
["bitfinex","ETHUSD",1769434513088,0.002,2912.6,2912.0,0.0045]
["bitfinex","ETHUSD",1769434513466,0.002,2912.6,2912.0,5.2441044]
["bitfinex","ETHUSD",1769434513873,0.002,2912.6,2912.0,5.77126549]
["bitfinex","ETHUSD",1769434514394,0.002,2912.6,2902.0,0.53807703]
["bitfinex","ETHUSD",1769434514395,5.04812058,2912.6,2911.4,5.76729554]
["bitfinex","ETHUSD",1769434515187,5.9064708,2912.6,2911.4,5.76729554]
["bitfinex","ETHUSD",1769434515776,0.002,2912.4,2911.4,5.76729554]
["bitfinex","ETHUSD",1769434516578,0.002,2912.4,2911.5,0.02750653]
["bitfinex","ETHUSD",1769434516773,0.002,2912.4,2911.5,0.66535224]
["bitfinex","ETHUSD",1769434519206,0.002,2912.4,2911.5,5.69781504]
["bitfinex","ETHUSD",1769434519902,0.002,2912.4,2911.2,0.02750653]
["bitfinex","ETHUSD",1769434519903,0.002,2912.4,2911.6,5.0324628]
["bitfinex","ETHUSD",1769434520099,0.002,2912.4,2911.9,5.00495627]
["bitfinex","ETHUSD",1769434520292,0.002,2912.4,2911.9,5.0324628]
["bitfinex","ETHUSD",1769434521388,0.002,2912.4,2911.9,5.00495627]
["bitfinex","ETHUSD",1769434522693,0.002,2912.4,2911.7,0.02750653]
["bitfinex","ETHUSD",1769434522906,0.002,2912.4,2911.7,5.53845973]
["bitfinex","ETHUSD",1769434525816,0.002,2912.4,2911.4,5.00495627]
["bitfinex","ETHUSD",1769434525984,4.90586335,2912.4,2911.1,5.00495627]
["bitfinex","ETHUSD",1769434526184,4.90586335,2912.4,2911.0,3.78]
["bitfinex","ETHUSD",1769434526907,4.90386335,2912.2,2911.1,0.02750653]
["bitfinex","ETHUSD",1769434527616,4.90386335,2912.2,2911.9,0.001]
["bitfinex","ETHUSD",1769434527816,4.90386335,2912.1,2911.1,0.02750653]
["bitfinex","ETHUSD",1769434528320,4.90386335,2912.1,2910.9,0.001]
["bitfinex","ETHUSD",1769434529222,4.90386335,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769434530296,0.85851648,2912.0,2910.9,5.00595627]
["bitfinex","ETHUSD",1769434530502,4.90386335,2912.1,2911.0,5.0324628]
["bitfinex","ETHUSD",1769434530503,0.42925824,2911.9,2911.0,5.0324628]
["bitfinex","ETHUSD",1769434530820,0.85848724,2912.1,2911.0,5.0324628]
["bitfinex","ETHUSD",1769434531320,0.002,2912.2,2911.0,5.0324628]
["bitfinex","ETHUSD",1769434533723,0.002,2912.2,2911.2,5.0324628]
["bitfinex","ETHUSD",1769434534996,0.002,2912.2,2911.4,5.0324628]
["bitfinex","ETHUSD",1769434535214,0.002,2912.2,2911.4,5.00495627]
["bitfinex","ETHUSD",1769434535496,4.90586335,2912.2,2911.1,5.00495627]
["bitfinex","ETHUSD",1769434535917,0.002,2912.2,2911.3,5.00495627]
["bitfinex","ETHUSD",1769434536332,0.002,2912.2,2911.4,0.02750653]
["bitfinex","ETHUSD",1769434536539,0.002,2912.2,2911.5,5.00495627]
["bitfinex","ETHUSD",1769434536829,0.002,2912.2,2911.2,5.0324628]
["bitfinex","ETHUSD",1769434537503,4.90586335,2912.2,2911.2,5.00495627]
["bitfinex","ETHUSD",1769434537807,4.90386335,2912.1,2911.2,5.00495627]
["bitfinex","ETHUSD",1769434538011,4.90386335,2912.1,2910.9,5.00595627]
["bitfinex","ETHUSD",1769434539140,4.90386335,2912.1,2910.9,0.001]
["bitfinex","ETHUSD",1769434539698,4.90386335,2911.9,2911.5,0.001]
["bitfinex","ETHUSD",1769434539899,4.90386335,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769434541717,0.85857545,2911.8,2910.9,0.001]
["bitfinex","ETHUSD",1769434541923,4.90386335,2911.7,2910.9,0.001]
["bitfinex","ETHUSD",1769434542308,5.76440081,2912.0,2911.0,5.00495627]
["bitfinex","ETHUSD",1769434543119,5.76440081,2912.0,2910.9,0.001]
["bitfinex","ETHUSD",1769434548410,5.76440081,2912.0,2910.9,5.00595627]
["bitfinex","ETHUSD",1769434549144,0.002,2912.0,2911.1,4.96772611]
["bitfinex","ETHUSD",1769434549319,0.86052221,2912.0,2911.1,4.96772611]
["bitfinex","ETHUSD",1769434549521,0.002,2912.0,2911.1,4.96772611]
["bitfinex","ETHUSD",1769434550048,5.05686357,2912.0,2911.1,4.96772611]
["bitfinex","ETHUSD",1769434550208,5.05686357,2912.0,2910.9,4.96872611]
["bitfinex","ETHUSD",1769434550415,5.05486357,2911.9,2910.9,4.96872611]
["bitfinex","ETHUSD",1769434551365,5.05486357,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769434551539,5.05486357,2911.7,2911.1,0.001]
["bitfinex","ETHUSD",1769434552280,5.05486357,2911.7,2910.2,4.96772611]
["bitfinex","ETHUSD",1769434552435,5.05486357,2911.7,2909.9,4.96772611]
["bitfinex","ETHUSD",1769434552756,5.77486357,2911.6,2910.1,4.96772611]
["bitfinex","ETHUSD",1769434553519,5.05486357,2911.4,2910.1,4.96772611]
["bitfinex","ETHUSD",1769434554438,0.85866391,2911.5,2910.3,4.96772611]
["bitfinex","ETHUSD",1769434557036,5.91352748,2911.5,2910.3,4.96772611]
["bitfinex","ETHUSD",1769434557239,5.91352748,2911.5,2910.1,4.96772611]
["bitfinex","ETHUSD",1769434557449,5.91352748,2911.5,2909.8,4.96772611]
["bitfinex","ETHUSD",1769434558765,5.05486357,2911.3,2909.8,4.96772611]
["bitfinex","ETHUSD",1769434560682,5.05486357,2911.1,2909.8,4.96772611]
["bitfinex","ETHUSD",1769434562980,5.9136567,2911.1,2910.0,4.96772611]
["bitfinex","ETHUSD",1769434563343,5.9136567,2911.1,2910.0,4.96872611]
["bitfinex","ETHUSD",1769434567291,0.85879313,2911.1,2910.0,4.96872611]
["bitfinex","ETHUSD",1769434567489,0.85876901,2911.2,2910.0,4.96872611]
["bitfinex","ETHUSD",1769434569276,3.43489211,2911.3,2910.0,4.96872611]
["bitfinex","ETHUSD",1769434569459,8.48975568,2911.3,2910.0,4.96872611]
["bitfinex","ETHUSD",1769434569660,5.91352748,2911.5,2910.2,4.96772611]
["bitfinex","ETHUSD",1769434569969,6.32919144,2911.5,2910.2,4.96772611]
["bitfinex","ETHUSD",1769434572490,5.05486357,2911.3,2910.0,4.96872611]
["bitfinex","ETHUSD",1769434572786,5.05486357,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1769434572984,1.27432787,2911.5,2910.0,0.001]
["bitfinex","ETHUSD",1769434572985,5.05486357,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1769434573156,5.91378614,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1769434575100,5.91378614,2910.7,2909.2,4.96772611]
["bitfinex","ETHUSD",1769434575594,5.91378614,2910.7,2910.2,0.001]
["bitfinex","ETHUSD",1769434575889,5.91378614,2910.7,2909.2,4.96772611]
["bitfinex","ETHUSD",1769434576097,5.05486357,2910.6,2909.2,5.55043804]
["bitfinex","ETHUSD",1769434576683,5.05486357,2910.6,2909.3,4.96772611]
["bitfinex","ETHUSD",1769434577787,5.05486357,2910.4,2909.3,4.96772611]
["bitfinex","ETHUSD",1769434579397,5.91385253,2910.4,2909.3,4.96772611]
["bitfinex","ETHUSD",1769434579598,0.85894892,2910.6,2909.3,4.96772611]
["bitfinex","ETHUSD",1769434579794,5.31036468,2910.6,2909.5,4.652058]
["bitfinex","ETHUSD",1769434581300,5.31036468,2910.6,2909.1,4.652058]
["bitfinex","ETHUSD",1769434582365,5.31036468,2910.6,2909.3,4.652058]
["bitfinex","ETHUSD",1769434585303,5.31036468,2910.6,2908.9,4.652058]
["bitfinex","ETHUSD",1769434586504,5.31036468,2910.6,2909.1,4.652058]
["bitfinex","ETHUSD",1769434586804,4.45141576,2910.5,2909.2,4.652058]
["bitfinex","ETHUSD",1769434587990,4.45141576,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1769434588190,4.45141576,2910.3,2909.5,0.001]
["bitfinex","ETHUSD",1769434590628,5.31043795,2910.3,2909.5,0.001]
["bitfinex","ETHUSD",1769434593114,0.002,2910.4,2909.6,4.652058]
["bitfinex","ETHUSD",1769434597699,4.45341576,2910.4,2909.6,4.652058]
["bitfinex","ETHUSD",1769434597905,4.45141576,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1769434600017,4.45141576,2910.2,2909.8,0.001]
["bitfinex","ETHUSD",1769434600210,4.45141576,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1769434600416,4.45341576,2910.2,2909.5,0.001]
["bitfinex","ETHUSD",1769434601625,4.45341576,2910.2,2909.2,4.652058]
["bitfinex","ETHUSD",1769434601826,0.002,2910.2,2909.2,4.652058]
["bitfinex","ETHUSD",1769434602128,0.002,2910.2,2909.4,4.652058]
["bitfinex","ETHUSD",1769434602326,0.002,2910.2,2909.6,4.652058]
["bitfinex","ETHUSD",1769434607439,0.002,2910.2,2909.4,4.652058]
["bitfinex","ETHUSD",1769434607810,4.89895734,2910.2,2909.4,4.652058]
["bitfinex","ETHUSD",1769434610740,4.89895734,2910.2,2909.0,4.23030805]
["bitfinex","ETHUSD",1769434610741,4.32184052,2910.1,2909.0,4.23030805]
["bitfinex","ETHUSD",1769434612649,5.18091918,2910.1,2909.0,4.23030805]
["bitfinex","ETHUSD",1769434613147,4.32184052,2910.1,2909.0,4.23030805]
["bitfinex","ETHUSD",1769434613354,4.32184052,2910.1,2909.2,0.001]
["bitfinex","ETHUSD",1769434613653,0.35849416,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1769434614520,0.35849416,2910.0,2909.2,4.23130805]
["bitfinex","ETHUSD",1769434617945,4.32384052,2910.2,2909.2,4.23130805]
["bitfinex","ETHUSD",1769434618147,5.18288829,2910.2,2909.2,4.23130805]
["bitfinex","ETHUSD",1769434618455,4.32384052,2910.2,2909.2,4.23130805]
["bitfinex","ETHUSD",1769434618755,5.18288926,2910.2,2909.2,4.23130805]
["bitfinex","ETHUSD",1769434620961,4.14035474,2910.1,2909.2,4.23130805]
["bitfinex","ETHUSD",1769434621128,8.46219526,2909.5,2908.4,4.23030805]
["bitfinex","ETHUSD",1769434621329,4.32184052,2909.4,2908.4,4.23030805]
["bitfinex","ETHUSD",1769434621747,5.18115375,2909.3,2908.4,4.23030805]
["bitfinex","ETHUSD",1769434621927,4.32184052,2909.3,2908.4,4.23030805]
["bitfinex","ETHUSD",1769434623247,4.32184052,2909.3,2908.0,4.23030805]
["bitfinex","ETHUSD",1769434623422,0.85929001,2909.4,2908.0,4.23030805]
["bitfinex","ETHUSD",1769434623423,4.32184052,2909.1,2908.0,4.23030805]
["bitfinex","ETHUSD",1769434624955,5.18122148,2909.1,2908.0,4.23030805]
["bitfinex","ETHUSD",1769434625158,4.32184052,2908.8,2907.5,4.23030805]
["bitfinex","ETHUSD",1769434625327,0.85938096,2909.1,2907.5,4.23030805]
["bitfinex","ETHUSD",1769434625328,8.46219526,2908.5,2907.5,4.23030805]
["bitfinex","ETHUSD",1769434625526,4.14035474,2908.5,2907.5,4.23030805]
["bitfinex","ETHUSD",1769434625749,8.46219526,2908.2,2907.1,4.23030805]
["bitfinex","ETHUSD",1769434625946,4.32184052,2908.1,2907.1,4.23030805]
["bitfinex","ETHUSD",1769434626382,0.70358899,2909.4,2908.3,0.02750653]
["bitfinex","ETHUSD",1769434626554,5.182978,2909.9,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434627034,4.32184052,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434628240,5.18101216,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434628833,4.32184052,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434629057,5.18100689,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434629258,5.18101338,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434629465,4.32184052,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434629657,5.18100737,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434629878,4.32184052,2909.8,2908.7,4.23030805]
["bitfinex","ETHUSD",1769434631236,5.18101162,2909.8,2908.3,4.23030805]
["bitfinex","ETHUSD",1769434631439,4.32184052,2909.6,2908.0,4.23030805]
["bitfinex","ETHUSD",1769434631668,4.32184052,2909.5,2908.0,4.65333885]
["bitfinex","ETHUSD",1769434632387,4.32184052,2909.5,2907.7,4.23030805]
["bitfinex","ETHUSD",1769434632388,4.32184052,2909.3,2907.7,4.23030805]
["bitfinex","ETHUSD",1769434632566,4.32184052,2908.9,2907.3,4.23030805]
["bitfinex","ETHUSD",1769434634482,5.18136056,2908.6,2907.3,4.23030805]
["bitfinex","ETHUSD",1769434635181,4.32184052,2908.6,2907.3,4.23030805]
["bitfinex","ETHUSD",1769434635379,4.32184052,2908.6,2907.4,0.4230308]
["bitfinex","ETHUSD",1769434636355,0.128,2908.7,2907.4,4.68084538]
["bitfinex","ETHUSD",1769434636766,0.128,2908.8,2907.4,4.68084538]
["bitfinex","ETHUSD",1769434637286,4.44984052,2908.8,2907.4,4.65333885]
["bitfinex","ETHUSD",1769434637476,4.44984052,2908.8,2907.4,4.23030805]
["bitfinex","ETHUSD",1769434637874,4.44984052,2908.8,2907.0,4.23030805]
["bitfinex","ETHUSD",1769434638383,4.04755239,2908.6,2906.9,0.001]
["bitfinex","ETHUSD",1769434638551,4.18224869,2908.4,2907.3,0.001]
["bitfinex","ETHUSD",1769434639179,4.18224869,2908.2,2907.3,0.001]
["bitfinex","ETHUSD",1769434639562,4.18224869,2908.2,2906.9,0.001]
["bitfinex","ETHUSD",1769434639563,4.05424869,2908.0,2906.9,0.001]
["bitfinex","ETHUSD",1769434640482,4.05424869,2907.8,2906.9,0.001]
["bitfinex","ETHUSD",1769434640783,4.05424869,2907.7,2906.9,0.001]
["bitfinex","ETHUSD",1769434641594,4.05424869,2907.8,2906.9,0.001]
["bitfinex","ETHUSD",1769434642491,4.91401906,2907.8,2906.9,0.001]
["bitfinex","ETHUSD",1769434644375,4.05424869,2907.8,2906.9,0.001]
["bitfinex","ETHUSD",1769434644585,0.128,2907.9,2906.9,3.95804189]
["bitfinex","ETHUSD",1769434644791,4.91379828,2908.5,2906.9,4.35384608]
["bitfinex","ETHUSD",1769434645003,0.128,2908.4,2907.1,3.95704189]
["bitfinex","ETHUSD",1769434646694,0.002,2908.6,2907.1,3.95704189]
["bitfinex","ETHUSD",1769434646898,0.002,2908.6,2907.5,3.95704189]
["bitfinex","ETHUSD",1769434648119,0.002,2908.6,2907.7,3.95704189]
["bitfinex","ETHUSD",1769434648402,0.002,2908.6,2907.6,0.02750653]
["bitfinex","ETHUSD",1769434648403,0.17933613,2909.4,2908.0,3.95704189]
["bitfinex","ETHUSD",1769434648586,1.57926895,2909.5,2908.0,4.81671176]
["bitfinex","ETHUSD",1769434649205,1.5792562,2909.5,2908.0,4.84421829]
["bitfinex","ETHUSD",1769434649403,0.72,2909.5,2908.0,4.84421829]
["bitfinex","ETHUSD",1769434650197,0.72,2909.5,2908.3,3.95704189]
["bitfinex","ETHUSD",1769434650395,0.72,2909.5,2908.5,3.95704189]
["bitfinex","ETHUSD",1769434651310,0.128,2909.8,2908.5,3.95704189]
["bitfinex","ETHUSD",1769434651615,0.002,2909.3,2908.5,3.95704189]
["bitfinex","ETHUSD",1769434653014,0.002,2909.3,2908.4,0.39570419]
["bitfinex","ETHUSD",1769434653015,0.002,2909.5,2908.6,3.95704189]
["bitfinex","ETHUSD",1769434662515,0.002,2909.5,2908.6,4.81655173]
["bitfinex","ETHUSD",1769434662703,0.002,2909.5,2908.8,3.95704189]
["bitfinex","ETHUSD",1769434663582,0.002,2909.5,2908.8,4.81648351]
["bitfinex","ETHUSD",1769434664125,0.002,2909.5,2908.8,4.81650081]
["bitfinex","ETHUSD",1769434664328,0.002,2909.9,2908.9,3.95704189]
["bitfinex","ETHUSD",1769434664527,0.002,2909.9,2909.1,3.95704189]
["bitfinex","ETHUSD",1769434664727,0.002,2909.9,2909.3,3.95704189]
["bitfinex","ETHUSD",1769434665934,0.002,2909.5,2909.3,3.95704189]
["bitfinex","ETHUSD",1769434668133,0.002,2909.5,2909.0,3.95704189]
["bitfinex","ETHUSD",1769434669959,0.002,2910.2,2909.3,3.80454842]
["bitfinex","ETHUSD",1769434670234,0.002,2910.2,2909.4,4.18500326]
["bitfinex","ETHUSD",1769434672346,0.002,2910.7,2910.1,0.02750653]
["bitfinex","ETHUSD",1769434672647,0.002,2910.7,2910.2,3.80454842]
["bitfinex","ETHUSD",1769434672942,0.002,2910.9,2910.3,3.80454842]
["bitfinex","ETHUSD",1769434674250,0.002,2910.9,2910.0,3.80454842]
["bitfinex","ETHUSD",1769434674549,0.002,2910.9,2910.0,4.27091758]
["bitfinex","ETHUSD",1769434675250,0.002,2910.9,2910.1,3.80454842]
["bitfinex","ETHUSD",1769434675419,0.002,2910.9,2910.3,4.66356116]
["bitfinex","ETHUSD",1769434675749,0.002,2910.9,2910.3,3.80454842]
["bitfinex","ETHUSD",1769434675927,0.002,2910.9,2910.3,4.66356378]
["bitfinex","ETHUSD",1769434676129,0.002,2910.9,2910.4,4.61727401]
["bitfinex","ETHUSD",1769434676318,0.002,2911.1,2910.5,4.66347978]
["bitfinex","ETHUSD",1769434676518,0.002,2911.1,2910.5,4.66350607]
["bitfinex","ETHUSD",1769434676745,0.002,2911.1,2910.5,3.80454842]
["bitfinex","ETHUSD",1769434676924,0.002,2911.1,2910.5,4.66349688]
["bitfinex","ETHUSD",1769434677140,0.002,2911.1,2910.6,4.35492132]
["bitfinex","ETHUSD",1769434679033,0.002,2910.7,2910.6,4.35492132]
["bitfinex","ETHUSD",1769434679353,0.002,2910.9,2910.6,4.35492132]
["bitfinex","ETHUSD",1769434680360,0.002,2910.9,2910.3,3.80454842]
["bitfinex","ETHUSD",1769434680547,0.002,2910.9,2910.0,3.80454842]
["bitfinex","ETHUSD",1769434680747,0.002,2910.9,2910.0,4.66364847]
["bitfinex","ETHUSD",1769434680944,0.002,2910.9,2910.0,3.80454842]
["bitfinex","ETHUSD",1769434681456,0.002,2910.9,2909.6,0.001]
["bitfinex","ETHUSD",1769434681457,3.95287776,2910.7,2909.6,0.001]
["bitfinex","ETHUSD",1769434681755,3.95287776,2910.5,2909.6,0.001]
["bitfinex","ETHUSD",1769434683146,0.002,2910.9,2909.9,0.02750653]
["bitfinex","ETHUSD",1769434683365,0.002,2910.9,2909.7,3.83205495]
["bitfinex","ETHUSD",1769434685054,0.002,2910.9,2909.8,3.83891504]
["bitfinex","ETHUSD",1769434686365,0.002,2910.9,2909.8,4.69807428]
["bitfinex","ETHUSD",1769434686571,0.002,2910.9,2909.8,3.83891504]
["bitfinex","ETHUSD",1769434686736,0.002,2910.9,2909.9,0.47255808]
["bitfinex","ETHUSD",1769434687530,3.95487776,2910.9,2909.6,0.001]
["bitfinex","ETHUSD",1769434689285,3.95287776,2910.7,2909.6,0.001]
["bitfinex","ETHUSD",1769434690136,3.95287776,2910.3,2908.8,0.001]
["bitfinex","ETHUSD",1769434690335,3.95287776,2910.3,2908.9,3.80454842]
["bitfinex","ETHUSD",1769434690561,3.95287776,2910.3,2909.1,3.80454842]
["bitfinex","ETHUSD",1769434691042,3.95287776,2910.3,2909.6,0.001]
["bitfinex","ETHUSD",1769434691253,4.81191422,2910.3,2909.6,0.001]
["bitfinex","ETHUSD",1769434694368,4.31191422,2910.3,2909.6,0.001]
["bitfinex","ETHUSD",1769434696769,4.31191422,2910.3,2909.1,3.80454842]
["bitfinex","ETHUSD",1769434697335,4.31191422,2910.3,2909.0,0.38399269]
["bitfinex","ETHUSD",1769434697852,4.31191422,2910.3,2909.0,4.18854111]
["bitfinex","ETHUSD",1769434699457,0.85903646,2910.3,2909.0,4.18854111]
["bitfinex","ETHUSD",1769434700376,0.85903646,2910.3,2909.2,3.65691613]
["bitfinex","ETHUSD",1769434700669,0.85903646,2910.3,2909.3,0.0343722]
["bitfinex","ETHUSD",1769434700873,0.85903646,2910.3,2909.2,3.65691613]
["bitfinex","ETHUSD",1769434701242,4.74598296,2910.3,2909.2,3.65691613]
["bitfinex","ETHUSD",1769434702675,4.74598296,2910.3,2909.4,0.001]
["bitfinex","ETHUSD",1769434712587,4.74598296,2910.3,2909.1,3.65691613]
["bitfinex","ETHUSD",1769434713654,4.74598296,2910.3,2909.0,0.38399269]
["bitfinex","ETHUSD",1769434713966,3.8869465,2910.1,2908.9,3.65691613]
["bitfinex","ETHUSD",1769434714779,3.8869465,2910.1,2909.3,0.001]
["bitfinex","ETHUSD",1769434714987,3.8889465,2910.1,2909.0,3.65691613]
["bitfinex","ETHUSD",1769434715791,4.74805022,2910.1,2909.0,3.65691613]
["bitfinex","ETHUSD",1769434715996,4.74805022,2910.1,2909.1,4.02260774]
["bitfinex","ETHUSD",1769434718070,3.8869465,2910.0,2908.8,0.001]
["bitfinex","ETHUSD",1769434718897,3.8869465,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1769434720405,3.8869465,2909.5,2908.8,0.001]
["bitfinex","ETHUSD",1769434720566,3.8869465,2909.4,2908.8,0.001]
["bitfinex","ETHUSD",1769434722504,3.8869465,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769434724082,3.8869465,2909.3,2908.2,3.65691613]
["bitfinex","ETHUSD",1769434725716,4.74628927,2909.2,2908.2,3.65691613]
["bitfinex","ETHUSD",1769434726012,4.74628927,2909.2,2908.0,3.65691613]
["bitfinex","ETHUSD",1769434726308,3.8869465,2909.1,2908.0,3.65691613]
["bitfinex","ETHUSD",1769434727327,3.8869465,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1769434727481,3.8869465,2909.1,2908.0,3.65691613]
["bitfinex","ETHUSD",1769434727688,4.74634347,2909.1,2908.0,3.65691613]
["bitfinex","ETHUSD",1769434728111,4.74634347,2909.1,2907.7,3.65691613]
["bitfinex","ETHUSD",1769434728292,4.74634347,2909.1,2907.9,3.65691613]
["bitfinex","ETHUSD",1769434728803,0.85939697,2909.1,2907.9,3.65691613]
["bitfinex","ETHUSD",1769434730508,4.57349825,2909.1,2907.9,3.65691613]
["bitfinex","ETHUSD",1769434737628,7.85472861,2908.4,2907.4,3.6391609]
["bitfinex","ETHUSD",1769434738099,0.128,2908.7,2907.4,3.6391609]
["bitfinex","ETHUSD",1769434739027,3.84210128,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769434739228,3.84210128,2908.7,2907.7,3.6391609]
["bitfinex","ETHUSD",1769434739423,4.57362132,2908.6,2907.7,3.6391609]
["bitfinex","ETHUSD",1769434741122,4.57362132,2908.6,2906.5,3.6391609]
["bitfinex","ETHUSD",1769434741123,3.71410128,2908.0,2906.5,3.6391609]
["bitfinex","ETHUSD",1769434741335,0.85978608,2907.7,2906.5,3.6391609]
["bitfinex","ETHUSD",1769434741534,4.14062733,2907.3,2906.5,3.6391609]
["bitfinex","ETHUSD",1769434741703,4.14921057,2907.4,2906.5,3.45959615]
["bitfinex","ETHUSD",1769434742098,4.14921057,2907.4,2905.6,4.1767171]
["bitfinex","ETHUSD",1769434742099,0.72,2907.3,2906.0,3.6391609]
["bitfinex","ETHUSD",1769434742297,7.86331185,2907.4,2906.0,3.6391609]
["bitfinex","ETHUSD",1769434742298,0.72,2907.4,2906.3,3.6391609]
["bitfinex","ETHUSD",1769434743293,0.85990437,2907.3,2906.3,3.6391609]
["bitfinex","ETHUSD",1769434743519,4.57400565,2907.3,2905.7,3.6391609]
["bitfinex","ETHUSD",1769434743700,4.57400565,2907.3,2905.9,3.6391609]
["bitfinex","ETHUSD",1769434743924,4.57400565,2907.3,2906.1,3.6391609]
["bitfinex","ETHUSD",1769434747495,4.57401635,2907.3,2906.1,3.6391609]
["bitfinex","ETHUSD",1769434747714,0.85991507,2907.3,2906.1,3.6391609]
["bitfinex","ETHUSD",1769434748733,9.44321429,2907.4,2906.1,3.6391609]
["bitfinex","ETHUSD",1769434749507,1.70883797,2907.6,2906.3,3.6391609]
["bitfinex","ETHUSD",1769434749709,1.70883797,2907.6,2906.3,4.32465391]
["bitfinex","ETHUSD",1769434749920,1.58083797,2907.6,2906.3,4.32465391]
["bitfinex","ETHUSD",1769434750118,1.58083797,2907.6,2906.0,0.36391609]
["bitfinex","ETHUSD",1769434750119,3.71410128,2907.5,2906.0,0.36391609]
["bitfinex","ETHUSD",1769434750323,3.71410128,2907.3,2906.1,3.6391609]
["bitfinex","ETHUSD",1769434750635,3.71410128,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1769434750837,3.71410128,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1769434751709,4.57411152,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1769434752040,3.71410128,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1769434752235,0.002,2907.1,2906.3,3.6401609]
["bitfinex","ETHUSD",1769434758617,3.73242739,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1769434759737,0.002,2907.1,2906.3,3.40730318]
["bitfinex","ETHUSD",1769434759942,3.73242739,2907.1,2906.3,3.40730318]
["bitfinex","ETHUSD",1769434760346,3.73242739,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1769434761047,4.59042051,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1769434762139,3.73042739,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1769434763348,3.73042739,2907.0,2906.1,3.40630318]
["bitfinex","ETHUSD",1769434763736,3.73042739,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1769434764046,3.73042739,2907.0,2906.1,3.40630318]
["bitfinex","ETHUSD",1769434764626,0.128,2906.9,2906.1,3.35630318]
["bitfinex","ETHUSD",1769434764947,4.59042198,2907.0,2906.1,3.35630318]
["bitfinex","ETHUSD",1769434766045,4.59042198,2907.0,2905.4,3.40630318]
["bitfinex","ETHUSD",1769434769749,4.14921057,2906.8,2905.4,3.40630318]
["bitfinex","ETHUSD",1769434769957,4.14921057,2906.5,2905.4,3.40630318]
["bitfinex","ETHUSD",1769434770160,3.73042739,2906.4,2905.4,3.40630318]
["bitfinex","ETHUSD",1769434772353,4.59059806,2906.4,2905.4,3.40630318]
["bitfinex","ETHUSD",1769434772746,3.73042739,2906.4,2905.4,3.40630318]
["bitfinex","ETHUSD",1769434774337,3.73042739,2907.0,2905.4,3.40630318]
["bitfinex","ETHUSD",1769434774537,0.86196829,2907.1,2905.7,3.40630318]
["bitfinex","ETHUSD",1769434774741,0.721,2907.0,2905.7,3.40630318]
["bitfinex","ETHUSD",1769434775358,0.002,2906.8,2905.7,3.40630318]
["bitfinex","ETHUSD",1769434778866,0.002,2906.8,2905.8,3.40630318]
["bitfinex","ETHUSD",1769434779072,0.002,2906.8,2905.8,4.24799156]
["bitfinex","ETHUSD",1769434782444,3.73242739,2906.8,2905.8,3.40630318]
["bitfinex","ETHUSD",1769434783974,0.002,2906.8,2905.8,3.40630318]
["bitfinex","ETHUSD",1769434785095,0.002,2906.8,2905.8,0.86034093]
["bitfinex","ETHUSD",1769434785382,0.002,2906.8,2905.9,3.40630318]
["bitfinex","ETHUSD",1769434788782,0.002,2906.8,2906.0,3.63266337]
["bitfinex","ETHUSD",1769434788962,0.002,2906.8,2906.0,4.08206149]
["bitfinex","ETHUSD",1769434789364,0.002,2907.0,2906.1,3.63266337]
["bitfinex","ETHUSD",1769434790597,0.002,2907.0,2906.1,4.49290334]
["bitfinex","ETHUSD",1769434790756,0.002,2907.0,2906.1,3.63266337]
["bitfinex","ETHUSD",1769434791479,0.002,2907.0,2906.1,4.49291574]
["bitfinex","ETHUSD",1769434791686,0.002,2907.0,2906.3,3.63266337]
["bitfinex","ETHUSD",1769434793113,0.002,2907.0,2906.3,4.49286122]
["bitfinex","ETHUSD",1769434793274,0.002,2907.1,2906.4,3.63266337]
["bitfinex","ETHUSD",1769434793711,0.002,2907.3,2906.4,3.63266337]
["bitfinex","ETHUSD",1769434796002,0.002,2907.3,2906.4,4.4928268]
["bitfinex","ETHUSD",1769434796315,0.002,2907.3,2906.6,3.63266337]
["bitfinex","ETHUSD",1769434800397,0.002,2907.3,2906.6,4.49276498]
["bitfinex","ETHUSD",1769434800608,6.35,2908.0,2906.7,3.63266337]
["bitfinex","ETHUSD",1769434800905,10.03971214,2908.1,2906.7,3.63266337]
["bitfinex","ETHUSD",1769434801586,0.002,2907.1,2906.7,3.63266337]
["bitfinex","ETHUSD",1769434801775,0.002,2907.3,2906.8,4.49658031]
["bitfinex","ETHUSD",1769434802289,0.002,2907.3,2906.9,3.63266337]
["bitfinex","ETHUSD",1769434802683,6.35,2908.1,2907.1,3.63266337]
["bitfinex","ETHUSD",1769434802883,3.56171214,2908.3,2907.1,3.63266337]
["bitfinex","ETHUSD",1769434803486,4.42133449,2908.3,2907.1,3.63266337]
["bitfinex","ETHUSD",1769434803699,3.56171214,2908.2,2907.1,3.63266337]
["bitfinex","ETHUSD",1769434804207,4.4213704,2908.2,2907.1,3.63266337]
["bitfinex","ETHUSD",1769434804576,3.56171214,2908.2,2907.1,3.63266337]
["bitfinex","ETHUSD",1769434809187,3.56171214,2908.2,2907.1,4.49262372]
["bitfinex","ETHUSD",1769434810905,3.56171214,2908.4,2907.1,4.51757202]
["bitfinex","ETHUSD",1769434811207,0.002,2908.5,2907.3,3.63266337]
["bitfinex","ETHUSD",1769434811420,0.002,2908.5,2907.3,3.65760995]
["bitfinex","ETHUSD",1769434813107,3.56371214,2908.5,2907.3,3.63266337]
["bitfinex","ETHUSD",1769434814287,3.56371214,2908.5,2907.3,3.63366337]
["bitfinex","ETHUSD",1769434814615,0.002,2908.0,2907.3,4.16287535]
["bitfinex","ETHUSD",1769434818193,0.002,2908.0,2907.4,3.50201739]
["bitfinex","ETHUSD",1769434820421,0.002,2908.0,2907.4,4.36187898]
["bitfinex","ETHUSD",1769434821116,0.002,2908.2,2907.4,4.36187898]
["bitfinex","ETHUSD",1769434822118,0.002,2908.2,2907.4,3.50201739]
["bitfinex","ETHUSD",1769434822315,0.002,2908.2,2907.6,3.38524083]
["bitfinex","ETHUSD",1769434826009,4.28673039,2908.9,2907.6,3.38524083]
["bitfinex","ETHUSD",1769434826010,0.002,2909.9,2909.0,3.38524083]
["bitfinex","ETHUSD",1769434826211,0.002,2909.9,2909.4,7.53164521]
["bitfinex","ETHUSD",1769434826411,0.18124899,2909.9,2909.4,3.38524083]
["bitfinex","ETHUSD",1769434826600,0.002,2910.1,2909.5,3.38524083]
["bitfinex","ETHUSD",1769434828318,0.002,2910.1,2909.6,0.85922463]
["bitfinex","ETHUSD",1769434828627,0.002,2910.1,2909.6,4.24446546]
["bitfinex","ETHUSD",1769434828805,0.002,2910.1,2909.6,3.38524083]
["bitfinex","ETHUSD",1769434829704,0.72,2910.4,2909.6,3.38524083]
["bitfinex","ETHUSD",1769434830305,0.72,2910.4,2909.6,4.18725291]
["bitfinex","ETHUSD",1769434830916,2.07500274,2910.3,2909.4,0.33852408]
["bitfinex","ETHUSD",1769434831226,2.07500274,2910.3,2909.3,4.24455233]
["bitfinex","ETHUSD",1769434831421,2.07500274,2910.3,2909.4,0.85928235]
["bitfinex","ETHUSD",1769434831927,2.07500274,2910.3,2909.4,0.85928234]
["bitfinex","ETHUSD",1769434833720,6.352,2911.1,2909.7,3.38524083]
["bitfinex","ETHUSD",1769434833915,0.002,2911.1,2909.7,3.38524083]
["bitfinex","ETHUSD",1769434835426,0.002,2911.1,2909.9,3.38524083]
["bitfinex","ETHUSD",1769434835599,0.002,2911.1,2910.1,3.38524083]
["bitfinex","ETHUSD",1769434837498,0.002,2911.1,2910.3,3.38524083]
["bitfinex","ETHUSD",1769434838411,1e-08,2911.1,2910.7,3.38524083]
["bitfinex","ETHUSD",1769434839427,1e-08,2911.1,2910.2,0.85904748]
["bitfinex","ETHUSD",1769434839428,1e-08,2911.1,2910.4,3.38524083]
["bitfinex","ETHUSD",1769434839604,1e-08,2911.1,2910.5,4.24419977]
["bitfinex","ETHUSD",1769434839921,1e-08,2911.1,2910.6,4.15324653]
["bitfinex","ETHUSD",1769434840119,0.002,2910.7,2909.8,3.38524083]
["bitfinex","ETHUSD",1769434840320,0.002,2910.7,2909.7,0.85919465]
["bitfinex","ETHUSD",1769434840633,0.002,2910.7,2909.7,3.38524083]
["bitfinex","ETHUSD",1769434840928,0.002,2910.7,2909.8,3.38524083]
["bitfinex","ETHUSD",1769434841224,0.002,2910.7,2909.7,0.85918773]
["bitfinex","ETHUSD",1769434841531,2.1922419,2910.7,2909.7,4.24442856]
["bitfinex","ETHUSD",1769434841896,0.002,2910.7,2909.8,3.38524083]
["bitfinex","ETHUSD",1769434845514,0.002,2910.7,2909.9,3.38524083]
["bitfinex","ETHUSD",1769434845715,0.72,2910.6,2909.9,3.38524083]
["bitfinex","ETHUSD",1769434845911,0.72,2910.6,2909.9,4.15335741]
["bitfinex","ETHUSD",1769434847834,0.72,2910.6,2909.9,3.38524083]
["bitfinex","ETHUSD",1769434849431,0.72,2910.5,2909.9,3.38524083]
["bitfinex","ETHUSD",1769434850017,0.002,2910.7,2909.9,0.85913287]
["bitfinex","ETHUSD",1769434850314,0.72,2910.6,2910.0,3.44231294]
["bitfinex","ETHUSD",1769434851947,3.03306897,2910.6,2909.7,3.44231294]
["bitfinex","ETHUSD",1769434852155,0.002,2910.7,2910.1,0.001]
["bitfinex","ETHUSD",1769434852330,0.72,2910.5,2910.1,0.001]
["bitfinex","ETHUSD",1769434860148,2.31506897,2910.7,2910.1,0.001]
["bitfinex","ETHUSD",1769434860351,0.72,2910.6,2910.1,0.001]
["bitfinex","ETHUSD",1769434860657,2.39478487,2910.5,2909.5,3.44231294]
["bitfinex","ETHUSD",1769434862890,2.41087729,2910.4,2909.2,3.44231294]
["bitfinex","ETHUSD",1769434863057,2.41087729,2910.4,2909.2,4.30164978]
["bitfinex","ETHUSD",1769434863742,2.41087729,2910.4,2909.4,3.44331294]
["bitfinex","ETHUSD",1769434863942,2.41287729,2910.4,2909.4,3.44331294]
["bitfinex","ETHUSD",1769434864143,0.002,2910.4,2909.4,3.44331294]
["bitfinex","ETHUSD",1769434864547,0.72,2910.3,2909.4,3.44331294]
["bitfinex","ETHUSD",1769434871580,2.48289019,2910.2,2909.4,0.001]
["bitfinex","ETHUSD",1769434872281,0.86100556,2910.4,2909.4,3.44331294]
["bitfinex","ETHUSD",1769434872492,0.72,2910.1,2909.4,3.44331294]
["bitfinex","ETHUSD",1769434872644,3.21044792,2910.1,2909.4,0.001]
["bitfinex","ETHUSD",1769434872847,2.49044792,2910.0,2909.4,0.001]
["bitfinex","ETHUSD",1769434876574,0.72,2910.1,2909.4,0.001]
["bitfinex","ETHUSD",1769434876772,0.72,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434876957,0.722,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434878758,0.72,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434882089,0.002,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434882266,0.72,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434883258,0.002,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434883462,0.72,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434883663,0.72,2910.0,2909.6,3.71571111]
["bitfinex","ETHUSD",1769434884380,0.72,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434885081,0.72,2910.0,2909.4,0.001]
["bitfinex","ETHUSD",1769434885283,2.58740163,2909.9,2909.4,0.001]
["bitfinex","ETHUSD",1769434888693,2.58740163,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1769434890175,0.72,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434891279,3.47947336,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434891480,2.62039043,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434891676,0.72,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434892001,0.72,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1769434892795,0.002,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434892996,0.72,2909.8,2909.6,0.001]
["bitfinex","ETHUSD",1769434894225,0.002,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769434894380,0.72,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434899613,1.5791155,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769434900113,0.002,2909.8,2909.6,0.001]
["bitfinex","ETHUSD",1769434900482,0.002,2909.8,2909.4,0.001]
["bitfinex","ETHUSD",1769434900708,2.68158685,2909.8,2908.7,3.71471111]
["bitfinex","ETHUSD",1769434900908,3.53778195,2909.7,2908.7,3.71471111]
["bitfinex","ETHUSD",1769434901227,2.67858685,2909.7,2908.7,3.71471111]
["bitfinex","ETHUSD",1769434902391,0.002,2909.8,2908.7,3.71471111]
["bitfinex","ETHUSD",1769434902912,0.86116589,2909.8,2908.7,3.71471111]
["bitfinex","ETHUSD",1769434904413,3.55539576,2909.8,2908.7,3.71471111]
["bitfinex","ETHUSD",1769434906007,0.72,2909.7,2908.7,3.71471111]
["bitfinex","ETHUSD",1769434906215,0.72,2909.7,2908.7,4.08618222]
["bitfinex","ETHUSD",1769434907733,0.72,2909.6,2908.7,4.08618222]
["bitfinex","ETHUSD",1769434909923,0.72,2909.5,2908.7,4.08618222]
["bitfinex","ETHUSD",1769434910249,0.002,2909.8,2908.7,4.08618222]
["bitfinex","ETHUSD",1769434910250,0.72,2909.4,2909.0,3.80359149]
["bitfinex","ETHUSD",1769434910532,0.72,2909.4,2909.1,3.80359149]
["bitfinex","ETHUSD",1769434910741,0.72,2909.4,2909.1,4.59794867]
["bitfinex","ETHUSD",1769434912335,0.72,2909.3,2909.1,4.59794867]
["bitfinex","ETHUSD",1769434913221,0.72,2909.3,2909.1,3.80359149]
["bitfinex","ETHUSD",1769434913431,0.86116856,2909.8,2909.1,3.80359149]
["bitfinex","ETHUSD",1769434913725,0.72,2909.2,2909.1,3.80359149]
["bitfinex","ETHUSD",1769434914188,0.72,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1769434916235,4.20276768,2909.2,2907.9,3.80359149]
["bitfinex","ETHUSD",1769434916435,4.20276768,2909.2,2908.1,3.80359149]
["bitfinex","ETHUSD",1769434918008,5.06213084,2909.2,2908.1,3.80359149]
["bitfinex","ETHUSD",1769434918212,3.49537908,2909.1,2908.1,3.80359149]
["bitfinex","ETHUSD",1769434920815,4.35475838,2909.1,2908.1,3.80359149]
["bitfinex","ETHUSD",1769434921840,4.35475838,2909.1,2907.7,3.80359149]
["bitfinex","ETHUSD",1769434922642,1.57936362,2909.2,2907.9,3.80359149]
["bitfinex","ETHUSD",1769434923312,4.38489521,2909.3,2907.9,3.80359149]
["bitfinex","ETHUSD",1769434923513,0.72,2909.2,2908.2,3.80359149]
["bitfinex","ETHUSD",1769434923944,0.72,2909.1,2908.2,3.80359149]
["bitfinex","ETHUSD",1769434924239,0.72,2909.1,2908.4,3.80359149]
["bitfinex","ETHUSD",1769434927251,0.72,2909.0,2908.4,3.80359149]
["bitfinex","ETHUSD",1769434927818,7.20930478,2909.4,2908.4,3.80359149]
["bitfinex","ETHUSD",1769434928020,0.72,2908.9,2908.4,3.80359149]
["bitfinex","ETHUSD",1769434928828,6.35,2909.4,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434929032,0.72,2908.8,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434929213,7.33723291,2909.6,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434929418,7.33723562,2909.6,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434929618,0.72,2909.5,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434931266,0.72,2909.4,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434931552,0.72,2909.4,2908.5,4.26342605]
["bitfinex","ETHUSD",1769434931863,1.57928644,2909.4,2908.5,4.26342605]
["bitfinex","ETHUSD",1769434932467,3.5756887,2909.3,2908.3,0.79475411]
["bitfinex","ETHUSD",1769434932769,3.5756887,2909.3,2908.2,3.80359149]
["bitfinex","ETHUSD",1769434935867,3.5756887,2909.3,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434936569,0.002,2909.1,2908.5,3.80359149]
["bitfinex","ETHUSD",1769434942473,0.72,2909.0,2908.5,3.78360486]
["bitfinex","ETHUSD",1769434943147,6.35,2909.6,2908.7,3.78360486]
["bitfinex","ETHUSD",1769434943460,0.72,2909.5,2908.9,3.78360486]
["bitfinex","ETHUSD",1769434944265,0.72,2909.4,2908.9,3.78360486]
["bitfinex","ETHUSD",1769434946682,0.72,2909.4,2908.8,4.16196535]
["bitfinex","ETHUSD",1769434946884,0.72,2909.4,2908.8,3.78360486]
["bitfinex","ETHUSD",1769434947395,0.72,2909.3,2908.8,3.78360486]
["bitfinex","ETHUSD",1769434950201,0.722,2909.2,2908.8,3.78360486]
["bitfinex","ETHUSD",1769434950578,0.722,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769434954099,5.62909215,2909.2,2908.7,0.001]
["bitfinex","ETHUSD",1769434954399,4.04773671,2909.1,2908.4,0.001]
["bitfinex","ETHUSD",1769434958213,0.002,2909.2,2908.4,3.78460486]
["bitfinex","ETHUSD",1769434958410,0.72,2909.1,2908.4,3.78460486]
["bitfinex","ETHUSD",1769434962415,0.72,2909.1,2908.6,0.001]
["bitfinex","ETHUSD",1769434962586,0.002,2908.9,2908.6,0.001]
["bitfinex","ETHUSD",1769434962787,0.002,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769434965801,0.002,2908.9,2908.2,3.78360486]
["bitfinex","ETHUSD",1769434968707,0.72,2908.8,2908.2,3.78360486]
["bitfinex","ETHUSD",1769434969702,0.722,2908.9,2908.3,4.05796935]
["bitfinex","ETHUSD",1769434970923,4.61904993,2908.9,2908.1,0.001]
["bitfinex","ETHUSD",1769434971121,0.722,2908.9,2908.1,4.05896935]
["bitfinex","ETHUSD",1769434971304,0.722,2908.9,2908.1,4.46486629]
["bitfinex","ETHUSD",1769434975001,0.722,2908.9,2908.3,0.001]
["bitfinex","ETHUSD",1769434979308,0.722,2908.9,2908.3,4.05896935]
["bitfinex","ETHUSD",1769434980356,0.722,2908.9,2908.1,0.001]
["bitfinex","ETHUSD",1769434980357,3.89704993,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1769434980578,0.72,2908.4,2907.7,4.05796935]
["bitfinex","ETHUSD",1769434982732,1.57958022,2908.4,2907.7,4.05796935]
["bitfinex","ETHUSD",1769434983047,3.89704993,2908.3,2907.5,4.05796935]
["bitfinex","ETHUSD",1769434983368,0.93649721,2908.2,2907.1,4.05796935]
["bitfinex","ETHUSD",1769434983564,0.93649721,2908.2,2907.3,4.05796935]
["bitfinex","ETHUSD",1769434983931,3.89704993,2908.3,2907.3,4.05796935]
["bitfinex","ETHUSD",1769434984161,0.98750983,2908.7,2907.3,4.05796935]
["bitfinex","ETHUSD",1769434984465,0.128,2908.7,2907.6,4.05796935]
["bitfinex","ETHUSD",1769434984627,0.72,2908.6,2907.6,4.05796935]
["bitfinex","ETHUSD",1769434984827,0.72,2908.6,2907.8,4.05796935]
["bitfinex","ETHUSD",1769434985663,0.9874923,2908.7,2907.8,4.05796935]
["bitfinex","ETHUSD",1769434985664,0.72,2908.5,2907.8,4.05796935]
["bitfinex","ETHUSD",1769434987960,0.72,2908.4,2907.8,4.05796935]
["bitfinex","ETHUSD",1769434993283,3.89704993,2908.8,2907.8,4.05796935]
["bitfinex","ETHUSD",1769434993284,4.75652584,2908.8,2907.8,4.05796935]
["bitfinex","ETHUSD",1769434993451,0.72,2908.4,2907.8,4.05796935]
["bitfinex","ETHUSD",1769434993777,0.72,2908.4,2907.8,4.46386629]
["bitfinex","ETHUSD",1769434995191,3.89704993,2908.8,2907.8,4.46386629]
["bitfinex","ETHUSD",1769434995397,0.002,2908.9,2908.1,4.05796935]
["bitfinex","ETHUSD",1769434995598,0.72,2908.8,2908.1,4.05796935]
["bitfinex","ETHUSD",1769434995969,0.002,2908.9,2908.1,4.05796935]
["bitfinex","ETHUSD",1769434996170,0.722,2908.9,2908.3,4.05796935]
["bitfinex","ETHUSD",1769434997476,0.722,2908.9,2908.2,0.82036366]
["bitfinex","ETHUSD",1769434997682,0.002,2908.3,2908.1,4.05796935]
["bitfinex","ETHUSD",1769434999578,4.11823184,2908.2,2906.9,5.0737775]
["bitfinex","ETHUSD",1769434999809,0.72,2908.1,2906.9,4.2137763]
["bitfinex","ETHUSD",1769435000136,4.83823184,2908.1,2907.0,4.72115767]
["bitfinex","ETHUSD",1769435000276,0.72,2908.1,2907.0,4.72115767]
["bitfinex","ETHUSD",1769435000481,0.72,2908.1,2907.0,1.36737234]
["bitfinex","ETHUSD",1769435000683,0.72,2908.1,2907.1,4.2137763]
["bitfinex","ETHUSD",1769435003717,4.83823184,2908.1,2907.1,4.2137763]
["bitfinex","ETHUSD",1769435003922,4.83823184,2908.1,2907.2,4.68589207]
["bitfinex","ETHUSD",1769435005840,4.11823184,2908.1,2907.0,4.72115767]
["bitfinex","ETHUSD",1769435006011,0.72,2908.0,2907.0,4.72115767]
["bitfinex","ETHUSD",1769435007740,0.86161457,2908.3,2907.5,4.2137763]
["bitfinex","ETHUSD",1769435007741,0.002,2908.3,2907.5,4.2137763]
["bitfinex","ETHUSD",1769435010948,0.002,2908.1,2907.5,4.2137763]
["bitfinex","ETHUSD",1769435011149,0.002,2908.1,2907.6,5.04972065]
["bitfinex","ETHUSD",1769435019143,0.002,2908.1,2907.6,0.83594435]
["bitfinex","ETHUSD",1769435021841,0.002,2908.1,2907.5,4.2137763]
["bitfinex","ETHUSD",1769435023466,0.002,2907.9,2907.5,4.2137763]
["bitfinex","ETHUSD",1769435027466,0.002,2907.9,2907.3,4.2147763]
["bitfinex","ETHUSD",1769435028546,0.002,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1769435028750,4.04622348,2907.9,2907.3,0.001]
["bitfinex","ETHUSD",1769435031056,0.002,2907.9,2907.3,4.2647708]
["bitfinex","ETHUSD",1769435035655,0.002,2907.9,2907.5,0.001]
["bitfinex","ETHUSD",1769435038475,0.002,2907.9,2907.5,4.2647708]
["bitfinex","ETHUSD",1769435039451,0.002,2908.1,2907.6,4.2637708]
["bitfinex","ETHUSD",1769435042777,0.002,2908.1,2907.5,4.2647708]
["bitfinex","ETHUSD",1769435042977,0.002,2908.1,2907.6,0.42647708]
["bitfinex","ETHUSD",1769435044570,0.002,2908.1,2907.6,4.69024788]
["bitfinex","ETHUSD",1769435047982,0.002,2908.1,2907.6,0.42647708]
["bitfinex","ETHUSD",1769435048782,0.002,2907.9,2907.6,0.42647708]
["bitfinex","ETHUSD",1769435050058,4.04622348,2907.9,2907.5,0.001]
["bitfinex","ETHUSD",1769435050580,0.002,2907.9,2907.5,4.2647708]
["bitfinex","ETHUSD",1769435050787,0.002,2908.1,2907.6,4.2637708]
["bitfinex","ETHUSD",1769435052185,0.002,2908.1,2907.6,5.12358194]
["bitfinex","ETHUSD",1769435052392,0.002,2908.3,2907.8,4.2637708]
["bitfinex","ETHUSD",1769435056493,0.002,2908.3,2907.7,0.85914326]
["bitfinex","ETHUSD",1769435056978,4.04622348,2908.3,2907.5,0.001]
["bitfinex","ETHUSD",1769435058875,0.002,2908.3,2907.5,0.001]
["bitfinex","ETHUSD",1769435059275,0.002,2908.3,2907.6,4.23365277]
["bitfinex","ETHUSD",1769435061004,0.002,2908.3,2907.7,0.001]
["bitfinex","ETHUSD",1769435061403,0.002,2908.1,2907.7,0.001]
["bitfinex","ETHUSD",1769435064709,0.002,2908.1,2907.7,0.42446528]
["bitfinex","ETHUSD",1769435073714,0.002,2908.1,2907.9,0.001]
["bitfinex","ETHUSD",1769435083727,0.72,2908.7,2907.9,0.001]
["bitfinex","ETHUSD",1769435083728,0.002,2909.1,2908.1,4.23365277]
["bitfinex","ETHUSD",1769435083926,0.002,2909.1,2908.1,4.16992453]
["bitfinex","ETHUSD",1769435084502,0.002,2909.1,2908.4,4.23365277]
["bitfinex","ETHUSD",1769435084726,0.002,2909.1,2908.5,5.07149769]
["bitfinex","ETHUSD",1769435088529,0.002,2909.1,2908.6,4.23365277]
["bitfinex","ETHUSD",1769435088841,0.002,2909.1,2908.7,4.24402761]
["bitfinex","ETHUSD",1769435091903,4.27390249,2909.1,2908.2,5.10364493]
["bitfinex","ETHUSD",1769435092118,4.27390249,2909.1,2908.3,0.85432853]
["bitfinex","ETHUSD",1769435092318,4.27390249,2909.1,2908.1,0.001]
["bitfinex","ETHUSD",1769435093234,5.13327661,2909.1,2908.1,0.001]
["bitfinex","ETHUSD",1769435097048,5.13327661,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769435097230,4.27190249,2908.8,2908.3,0.001]
["bitfinex","ETHUSD",1769435101542,4.27190249,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1769435102530,5.13136555,2908.8,2908.1,0.001]
["bitfinex","ETHUSD",1769435102848,5.13136555,2908.8,2907.9,0.001]
["bitfinex","ETHUSD",1769435103018,4.27190249,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769435104950,3.43977039,2908.9,2907.7,0.001]
["bitfinex","ETHUSD",1769435104951,4.27390249,2908.9,2907.7,0.001]
["bitfinex","ETHUSD",1769435105157,4.27190249,2908.8,2907.7,0.001]
["bitfinex","ETHUSD",1769435105325,4.27190249,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769435105658,1.58143194,2908.9,2907.9,4.24402761]
["bitfinex","ETHUSD",1769435105659,0.002,2908.9,2907.9,4.24402761]
["bitfinex","ETHUSD",1769435106646,0.002,2908.9,2908.2,4.24402761]
["bitfinex","ETHUSD",1769435108845,0.002,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769435110058,0.002,2908.9,2908.4,4.24502761]
["bitfinex","ETHUSD",1769435110260,0.002,2908.9,2908.4,4.66953037]
["bitfinex","ETHUSD",1769435110634,0.002,2908.9,2908.4,4.24502761]
["bitfinex","ETHUSD",1769435111526,0.002,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769435116529,0.002,2908.9,2908.4,4.24502761]
["bitfinex","ETHUSD",1769435119241,4.59247356,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769435121668,0.002,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1769435124241,0.002,2908.7,2908.4,4.20291116]
["bitfinex","ETHUSD",1769435126175,0.002,2908.7,2908.4,4.62320228]
["bitfinex","ETHUSD",1769435130280,0.002,2908.9,2908.4,4.62320228]
["bitfinex","ETHUSD",1769435130480,0.002,2909.1,2908.6,4.20191116]
["bitfinex","ETHUSD",1769435131274,0.002,2909.1,2908.4,4.62320228]
["bitfinex","ETHUSD",1769435133080,0.002,2908.5,2908.4,4.62320228]
["bitfinex","ETHUSD",1769435133294,0.002,2909.1,2908.4,4.62320228]
["bitfinex","ETHUSD",1769435133463,0.002,2908.7,2908.5,4.66423139]
["bitfinex","ETHUSD",1769435137093,0.002,2909.1,2908.6,4.20191116]
["bitfinex","ETHUSD",1769435141472,0.002,2909.1,2908.5,0.46232023]
["bitfinex","ETHUSD",1769435142391,4.59247356,2909.1,2908.4,0.001]
["bitfinex","ETHUSD",1769435144414,0.002,2909.1,2908.4,4.20291116]
["bitfinex","ETHUSD",1769435145915,0.002,2909.1,2908.7,4.20191116]
["bitfinex","ETHUSD",1769435146107,0.002,2908.9,2908.7,4.20191116]
["bitfinex","ETHUSD",1769435148618,0.002,2909.1,2908.7,4.10938049]
["bitfinex","ETHUSD",1769435148801,0.002,2909.1,2908.6,0.001]
["bitfinex","ETHUSD",1769435148802,0.002,2909.1,2908.9,4.10938049]
["bitfinex","ETHUSD",1769435148997,0.001,2909.1,2908.9,4.10938049]
["bitfinex","ETHUSD",1769435149398,2.89e-06,2909.1,2908.9,4.10938049]
["bitfinex","ETHUSD",1769435150203,0.002,2909.3,2908.9,4.10938049]
["bitfinex","ETHUSD",1769435151103,0.002,2909.3,2908.8,0.41103805]
["bitfinex","ETHUSD",1769435152121,0.002,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1769435152839,4.55530755,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1769435155635,0.002,2909.3,2908.6,4.11038049]
["bitfinex","ETHUSD",1769435157728,0.002,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769435158136,0.002,2909.3,2908.8,4.11038049]
["bitfinex","ETHUSD",1769435158503,0.002,2909.3,2908.8,4.52151854]
["bitfinex","ETHUSD",1769435160325,0.002,2909.3,2908.8,0.41213805]
["bitfinex","ETHUSD",1769435160513,0.002,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769435161546,4.55530755,2909.3,2908.8,0.001]
["bitfinex","ETHUSD",1769435167546,4.55330755,2909.0,2907.7,4.11038049]
["bitfinex","ETHUSD",1769435167703,4.55330755,2909.0,2907.9,4.10938049]
["bitfinex","ETHUSD",1769435167907,4.55330755,2909.0,2908.1,4.10938049]
["bitfinex","ETHUSD",1769435168513,4.55330755,2909.0,2907.8,4.14458766]
["bitfinex","ETHUSD",1769435168828,4.55330755,2909.0,2907.9,4.10938049]
["bitfinex","ETHUSD",1769435169435,5.41271163,2909.0,2907.9,4.10938049]
["bitfinex","ETHUSD",1769435169602,4.55330755,2909.0,2907.9,4.10938049]
["bitfinex","ETHUSD",1769435169804,4.55330755,2908.8,2907.9,4.10938049]
["bitfinex","ETHUSD",1769435170864,5.41277374,2908.8,2907.9,4.10938049]
["bitfinex","ETHUSD",1769435171069,4.55330755,2908.8,2907.9,4.10938049]
["bitfinex","ETHUSD",1769435172751,4.55330755,2908.8,2907.7,0.001]
["bitfinex","ETHUSD",1769435173537,4.55330755,2908.8,2907.7,4.11038049]
["bitfinex","ETHUSD",1769435173734,4.55330755,2908.6,2907.7,4.11038049]
["bitfinex","ETHUSD",1769435173969,4.55330755,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769435175036,4.55330755,2908.9,2907.7,4.11038049]
["bitfinex","ETHUSD",1769435175264,1.57939091,2909.1,2907.7,4.11038049]
["bitfinex","ETHUSD",1769435175470,5.27330755,2909.1,2907.7,4.11038049]
["bitfinex","ETHUSD",1769435175645,6.13268851,2909.1,2907.7,4.95133697]
["bitfinex","ETHUSD",1769435175866,4.55330755,2909.0,2907.7,4.95133697]
["bitfinex","ETHUSD",1769435176590,5.27330755,2909.0,2907.7,4.95133697]
["bitfinex","ETHUSD",1769435176788,4.55330755,2909.0,2907.8,4.10938049]
["bitfinex","ETHUSD",1769435177092,4.55330755,2909.0,2908.0,4.10938049]
["bitfinex","ETHUSD",1769435177992,4.4276908,2909.1,2908.0,4.10938049]
["bitfinex","ETHUSD",1769435178194,4.4276908,2909.1,2907.7,0.001]
["bitfinex","ETHUSD",1769435178195,3.7076908,2909.0,2907.7,0.001]
["bitfinex","ETHUSD",1769435178563,3.7076908,2909.0,2907.7,3.96494937]
["bitfinex","ETHUSD",1769435179480,3.98757376,2908.8,2907.7,3.96494937]
["bitfinex","ETHUSD",1769435179681,3.98757376,2908.8,2907.8,0.39649494]
["bitfinex","ETHUSD",1769435180178,3.98757376,2908.8,2907.8,4.36044431]
["bitfinex","ETHUSD",1769435180381,0.72,2909.0,2908.0,3.96394937]
["bitfinex","ETHUSD",1769435180757,6.35,2909.2,2908.0,3.96394937]
["bitfinex","ETHUSD",1769435180958,6.35,2909.2,2908.2,3.96394937]
["bitfinex","ETHUSD",1769435180959,0.13,2909.1,2908.2,3.96394937]
["bitfinex","ETHUSD",1769435185897,0.002,2909.1,2908.2,3.96394937]
["bitfinex","ETHUSD",1769435189875,3.98957376,2909.1,2908.2,3.96394937]
["bitfinex","ETHUSD",1769435192764,3.98957376,2909.1,2908.4,0.001]
["bitfinex","ETHUSD",1769435192982,0.002,2908.9,2908.4,3.96494937]
["bitfinex","ETHUSD",1769435193182,0.002,2908.9,2908.6,3.96394937]
["bitfinex","ETHUSD",1769435196382,0.002,2908.9,2908.5,0.39649494]
["bitfinex","ETHUSD",1769435196609,0.002,2908.9,2908.5,4.36044431]
["bitfinex","ETHUSD",1769435199210,0.002,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769435200700,3.98957376,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769435202886,0.002,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769435203814,0.002,2908.9,2908.4,3.96494937]
["bitfinex","ETHUSD",1769435204420,0.002,2908.7,2908.4,3.96494937]
["bitfinex","ETHUSD",1769435204588,0.002,2908.7,2908.5,4.36044431]
["bitfinex","ETHUSD",1769435208218,0.002,2908.7,2908.5,0.39649494]
["bitfinex","ETHUSD",1769435208384,0.002,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1769435215316,0.002,2908.9,2908.5,3.42472679]
["bitfinex","ETHUSD",1769435216221,0.002,2908.7,2908.5,3.42472679]
["bitfinex","ETHUSD",1769435219917,2.9e-06,2908.9,2908.6,3.42472679]
["bitfinex","ETHUSD",1769435223702,0.002,2909.3,2908.7,3.42472679]
["bitfinex","ETHUSD",1769435223932,0.002,2909.3,2908.9,3.42472679]
["bitfinex","ETHUSD",1769435224614,2.91820428,2909.8,2908.9,3.42472679]
["bitfinex","ETHUSD",1769435225923,0.002,2909.9,2908.9,3.42472679]
["bitfinex","ETHUSD",1769435226132,0.13,2909.9,2908.9,3.42472679]
["bitfinex","ETHUSD",1769435226433,0.002,2909.9,2908.9,3.42472679]
["bitfinex","ETHUSD",1769435226635,0.002,2909.9,2909.0,3.76719947]
["bitfinex","ETHUSD",1769435226805,0.002,2909.9,2909.1,3.42472679]
["bitfinex","ETHUSD",1769435232828,3.41020428,2909.9,2909.0,0.34247268]
["bitfinex","ETHUSD",1769435233035,3.41020428,2909.9,2908.5,3.42472679]
["bitfinex","ETHUSD",1769435233335,0.002,2909.9,2908.7,3.42472679]
["bitfinex","ETHUSD",1769435233536,0.002,2909.9,2908.8,3.42472679]
["bitfinex","ETHUSD",1769435233732,0.002,2909.9,2908.9,3.42472679]
["bitfinex","ETHUSD",1769435233927,0.002,2909.9,2909.1,3.42472679]
["bitfinex","ETHUSD",1769435236740,3.41020428,2909.9,2908.6,3.42472679]
["bitfinex","ETHUSD",1769435237742,3.41020428,2909.9,2908.4,0.86055776]
["bitfinex","ETHUSD",1769435237743,3.40820428,2909.7,2908.4,3.42572679]
["bitfinex","ETHUSD",1769435237911,3.21991402,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1769435238239,3.21991402,2909.4,2908.4,0.001]
["bitfinex","ETHUSD",1769435240344,3.26224207,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1769435246740,3.26224207,2909.5,2908.6,0.001]
["bitfinex","ETHUSD",1769435247050,3.26224207,2909.5,2908.6,3.52389617]
["bitfinex","ETHUSD",1769435247237,4.12150934,2909.5,2908.6,3.20345106]
["bitfinex","ETHUSD",1769435247647,3.26224207,2909.4,2908.6,3.20345106]
["bitfinex","ETHUSD",1769435249953,4.24942422,2909.8,2908.6,3.20345106]
["bitfinex","ETHUSD",1769435250268,3.39024207,2909.8,2908.6,3.20345106]
["bitfinex","ETHUSD",1769435250449,3.39024207,2909.8,2908.8,3.20245106]
["bitfinex","ETHUSD",1769435250765,0.98914338,2909.9,2908.8,3.20245106]
["bitfinex","ETHUSD",1769435250963,4.25138545,2909.9,2908.8,3.20245106]
["bitfinex","ETHUSD",1769435251164,0.128,2909.7,2908.8,3.20245106]
["bitfinex","ETHUSD",1769435251370,0.98719746,2909.7,2908.8,3.20245106]
["bitfinex","ETHUSD",1769435251663,3.26224207,2909.6,2908.7,0.73437043]
["bitfinex","ETHUSD",1769435251869,3.26224207,2909.6,2908.6,3.20345106]
["bitfinex","ETHUSD",1769435253259,3.26224207,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1769435253760,3.26224207,2909.6,2908.8,3.20345106]
["bitfinex","ETHUSD",1769435253962,0.128,2909.7,2908.8,3.20345106]
["bitfinex","ETHUSD",1769435255039,3.26224207,2909.8,2908.8,3.20345106]
["bitfinex","ETHUSD",1769435255255,3.26224207,2909.8,2908.9,3.52279617]
["bitfinex","ETHUSD",1769435255458,0.86113907,2909.9,2908.9,3.52279617]
["bitfinex","ETHUSD",1769435255459,0.002,2909.9,2908.9,3.52279617]
["bitfinex","ETHUSD",1769435262038,3.26424207,2909.9,2908.9,3.52279617]
["bitfinex","ETHUSD",1769435264972,3.26424207,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1769435266988,3.26224207,2909.8,2909.1,0.001]
["bitfinex","ETHUSD",1769435267542,0.002,2909.9,2909.1,3.20345106]
["bitfinex","ETHUSD",1769435271676,0.002,2909.9,2909.3,3.08789713]
["bitfinex","ETHUSD",1769435271881,0.002,2910.1,2909.5,3.08789713]
["bitfinex","ETHUSD",1769435273051,0.002,2910.1,2909.6,3.08789713]
["bitfinex","ETHUSD",1769435273258,0.002,2910.1,2909.8,3.08789713]
["bitfinex","ETHUSD",1769435276874,0.002,2910.3,2909.9,3.08789713]
["bitfinex","ETHUSD",1769435277789,0.002,2910.3,2909.7,5.30921641]
["bitfinex","ETHUSD",1769435277790,0.002,2910.7,2910.1,3.08789713]
["bitfinex","ETHUSD",1769435281453,0.002,2910.7,2909.8,3.08789713]
["bitfinex","ETHUSD",1769435281454,3.31102199,2910.7,2909.8,3.08789713]
["bitfinex","ETHUSD",1769435283092,3.31102199,2910.7,2909.9,3.08789713]
["bitfinex","ETHUSD",1769435283093,0.002,2910.7,2909.9,3.08789713]
["bitfinex","ETHUSD",1769435283292,0.002,2910.7,2910.0,3.48260339]
["bitfinex","ETHUSD",1769435288218,0.002,2910.4,2910.0,3.48260339]
["bitfinex","ETHUSD",1769435290873,0.002,2910.4,2910.0,0.39470626]
["bitfinex","ETHUSD",1769435291103,0.002,2910.4,2909.8,3.08789713]
["bitfinex","ETHUSD",1769435292299,0.002,2910.4,2909.7,0.30978971]
["bitfinex","ETHUSD",1769435292503,3.31102199,2910.4,2909.7,0.30978971]
["bitfinex","ETHUSD",1769435292802,3.31102199,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769435300117,3.31102199,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769435300822,0.002,2910.4,2909.9,2.91609147]
["bitfinex","ETHUSD",1769435300978,0.002,2910.4,2910.0,3.20670062]
["bitfinex","ETHUSD",1769435301589,0.002,2910.4,2910.0,2.91509147]
["bitfinex","ETHUSD",1769435306994,0.002,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769435308315,2.82661847,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1769435308513,2.82661847,2910.4,2909.1,3.77546309]
["bitfinex","ETHUSD",1769435308728,2.82661847,2910.4,2909.2,2.91509147]
["bitfinex","ETHUSD",1769435308926,3.68562284,2910.4,2909.2,2.91509147]
["bitfinex","ETHUSD",1769435309294,2.82461847,2910.3,2909.2,2.91509147]
["bitfinex","ETHUSD",1769435311794,2.82461847,2910.3,2909.4,0.001]
["bitfinex","ETHUSD",1769435312122,2.82461847,2910.3,2909.4,2.91609147]
["bitfinex","ETHUSD",1769435313039,0.002,2910.4,2909.5,2.91509147]
["bitfinex","ETHUSD",1769435317822,2.82661847,2910.4,2909.5,2.91509147]
["bitfinex","ETHUSD",1769435319232,0.002,2910.4,2909.5,2.91509147]
["bitfinex","ETHUSD",1769435322219,2.82661847,2910.4,2909.5,2.91509147]
["bitfinex","ETHUSD",1769435323031,2.82461847,2910.3,2909.4,0.001]
["bitfinex","ETHUSD",1769435323624,2.82461847,2910.3,2909.7,0.001]
["bitfinex","ETHUSD",1769435323832,2.82461847,2910.1,2909.7,0.001]
["bitfinex","ETHUSD",1769435324331,2.82461847,2910.1,2909.4,0.001]
["bitfinex","ETHUSD",1769435325950,0.002,2910.2,2909.4,2.91609147]
["bitfinex","ETHUSD",1769435327439,2.82661847,2910.2,2909.4,2.91609147]
["bitfinex","ETHUSD",1769435329945,0.002,2910.2,2909.4,2.91609147]
["bitfinex","ETHUSD",1769435335049,2.57590349,2910.2,2909.4,0.001]
["bitfinex","ETHUSD",1769435336149,0.002,2910.2,2909.6,0.001]
["bitfinex","ETHUSD",1769435336519,0.002,2910.0,2909.6,0.001]
["bitfinex","ETHUSD",1769435343275,2.57590349,2910.0,2909.1,0.001]
["bitfinex","ETHUSD",1769435343464,2.57390349,2909.8,2909.1,0.001]
["bitfinex","ETHUSD",1769435343843,2.57390349,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1769435345069,2.57390349,2909.7,2908.8,0.001]
["bitfinex","ETHUSD",1769435345407,2.57390349,2909.7,2908.0,3.4387035]
["bitfinex","ETHUSD",1769435345408,2.57390349,2908.6,2907.7,0.001]
["bitfinex","ETHUSD",1769435345546,2.57390349,2908.4,2907.1,2.54567756]
["bitfinex","ETHUSD",1769435345738,2.57390349,2908.4,2907.1,2.80024532]
["bitfinex","ETHUSD",1769435346480,2.70190349,2908.3,2907.1,2.80024532]
["bitfinex","ETHUSD",1769435347150,0.72,2908.2,2907.3,2.54567756]
["bitfinex","ETHUSD",1769435347558,1.57964033,2908.2,2907.3,2.54567756]
["bitfinex","ETHUSD",1769435347741,1.57964033,2908.2,2907.3,2.82570209]
["bitfinex","ETHUSD",1769435348076,2.57390349,2908.1,2907.3,0.28002453]
["bitfinex","ETHUSD",1769435348244,2.57390349,2908.1,2907.1,2.80024532]
["bitfinex","ETHUSD",1769435348840,2.57390349,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769435349765,3.4335787,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769435352172,2.57390349,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769435352773,3.29390349,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769435352976,0.72,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769435353173,0.72,2908.1,2907.5,2.54667756]
["bitfinex","ETHUSD",1769435354656,0.71089263,2908.1,2907.5,2.54667756]
["bitfinex","ETHUSD",1769435356865,0.128,2908.5,2907.5,2.54667756]
["bitfinex","ETHUSD",1769435357066,0.72,2908.2,2907.5,2.54667756]
["bitfinex","ETHUSD",1769435357249,2.53070611,2909.0,2907.7,2.54567756]
["bitfinex","ETHUSD",1769435357449,0.128,2908.8,2907.7,2.54567756]
["bitfinex","ETHUSD",1769435357782,1.57945204,2908.9,2907.7,2.54567756]
["bitfinex","ETHUSD",1769435359044,2.35960566,2908.7,2907.7,2.54567756]
["bitfinex","ETHUSD",1769435359363,2.35960566,2908.7,2907.5,2.30518183]
["bitfinex","ETHUSD",1769435359567,6.50576649,2908.5,2907.5,2.30518183]
["bitfinex","ETHUSD",1769435359777,2.35960566,2908.5,2907.5,2.30518183]
["bitfinex","ETHUSD",1769435359951,0.72,2908.6,2907.5,2.30518183]
["bitfinex","ETHUSD",1769435360151,0.72,2908.6,2907.7,2.30418183]
["bitfinex","ETHUSD",1769435360854,0.002,2908.7,2907.7,2.30418183]
["bitfinex","ETHUSD",1769435361175,0.722,2908.7,2907.7,2.30418183]
["bitfinex","ETHUSD",1769435361362,0.002,2908.7,2907.7,2.30418183]
["bitfinex","ETHUSD",1769435361676,0.002,2908.7,2907.9,2.30418183]
["bitfinex","ETHUSD",1769435364553,0.002,2908.7,2908.1,2.30418183]
["bitfinex","ETHUSD",1769435364748,0.002,2908.9,2908.2,2.30418183]
["bitfinex","ETHUSD",1769435372705,0.002,2908.7,2908.2,2.30418183]
["bitfinex","ETHUSD",1769435378512,0.002,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435378910,0.002,2908.7,2908.1,0.23151818]
["bitfinex","ETHUSD",1769435379606,0.002,2908.7,2908.1,2.53570001]
["bitfinex","ETHUSD",1769435384213,0.002,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769435389996,0.002,2908.7,2908.3,2.17944697]
["bitfinex","ETHUSD",1769435391617,0.002,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769435396135,0.002,2908.7,2908.5,0.001]
["bitfinex","ETHUSD",1769435396339,0.002,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769435398017,0.002,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435400634,0.002,2908.7,2908.1,2.17944697]
["bitfinex","ETHUSD",1769435404533,0.002,2908.7,2908.1,2.12944697]
["bitfinex","ETHUSD",1769435407633,0.002,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769435407852,0.002,2908.7,2908.3,2.17944697]
["bitfinex","ETHUSD",1769435409539,0.002,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769435409742,2.15921913,2908.7,2907.7,2.17844697]
["bitfinex","ETHUSD",1769435410038,0.002,2908.7,2907.9,2.17844697]
["bitfinex","ETHUSD",1769435414755,2.12721783,2908.7,2907.9,2.17844697]
["bitfinex","ETHUSD",1769435415754,2.98671252,2908.7,2907.9,2.17844697]
["bitfinex","ETHUSD",1769435415946,2.12009757,2908.6,2907.5,0.001]
["bitfinex","ETHUSD",1769435416175,0.86150582,2908.7,2907.5,2.17944697]
["bitfinex","ETHUSD",1769435419574,0.002,2908.7,2908.1,2.14601009]
["bitfinex","ETHUSD",1769435419739,0.002,2908.5,2908.1,2.14601009]
["bitfinex","ETHUSD",1769435420267,0.002,2908.5,2908.1,2.3606111]
["bitfinex","ETHUSD",1769435431793,0.002,2908.5,2908.3,0.001]
["bitfinex","ETHUSD",1769435432157,0.002,2908.5,2908.3,2.14601009]
["bitfinex","ETHUSD",1769435433663,0.002,2908.9,2908.4,2.17799029]
["bitfinex","ETHUSD",1769435434988,0.002,2908.9,2908.4,2.14501009]
["bitfinex","ETHUSD",1769435435188,0.002,2908.9,2908.5,2.36290912]
["bitfinex","ETHUSD",1769435440119,0.002,2908.9,2908.5,0.21789903]
["bitfinex","ETHUSD",1769435440304,0.002,2908.9,2908.3,2.14601009]
["bitfinex","ETHUSD",1769435443914,0.002,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1769435444078,0.002,2908.7,2908.5,0.001]
["bitfinex","ETHUSD",1769435445431,0.002,2908.7,2908.5,2.14601009]
["bitfinex","ETHUSD",1769435446819,0.002,2908.7,2908.5,0.001]
["bitfinex","ETHUSD",1769435449904,0.002,2908.7,2907.9,0.85970871]
["bitfinex","ETHUSD",1769435449905,2.0259978,2908.7,2907.6,2.08618149]
["bitfinex","ETHUSD",1769435450115,2.0239978,2908.6,2907.6,2.08618149]
["bitfinex","ETHUSD",1769435455552,2.0239978,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1769435455940,0.002,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435459559,0.002,2908.4,2907.8,2.08718149]
["bitfinex","ETHUSD",1769435463333,0.002,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435464442,1.98572806,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435464621,1.98372806,2908.2,2907.8,0.001]
["bitfinex","ETHUSD",1769435464820,2.01607349,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435465043,2.87565731,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435465354,2.01607349,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435465754,0.03498035,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435466259,2.87304321,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435466622,2.01346184,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435467354,2.87304835,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435467858,2.01346184,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435468444,2.87304441,2908.4,2907.8,0.001]
["bitfinex","ETHUSD",1769435468853,2.87304441,2908.4,2907.5,0.001]
["bitfinex","ETHUSD",1769435468854,1.97086326,2908.3,2907.5,0.001]
["bitfinex","ETHUSD",1769435469154,0.89456292,2908.4,2907.5,0.001]
["bitfinex","ETHUSD",1769435469155,1.96986326,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769435471960,0.89455976,2908.4,2907.5,0.001]
["bitfinex","ETHUSD",1769435471961,0.03498035,2908.4,2907.5,0.001]
["bitfinex","ETHUSD",1769435472289,0.03498035,2908.4,2907.5,2.08718149]
["bitfinex","ETHUSD",1769435472565,0.03498035,2908.4,2907.5,2.29933914]
["bitfinex","ETHUSD",1769435477469,0.002,2908.4,2907.6,2.08618149]
["bitfinex","ETHUSD",1769435477671,0.002,2908.4,2907.9,2.08618149]
["bitfinex","ETHUSD",1769435477974,0.002,2908.4,2907.8,4.1448543]
["bitfinex","ETHUSD",1769435477975,0.002,2908.4,2908.1,2.08618149]
["bitfinex","ETHUSD",1769435478660,0.002,2908.4,2908.0,0.03438669]
["bitfinex","ETHUSD",1769435478661,0.002,2908.6,2908.2,1.97178684]
["bitfinex","ETHUSD",1769435478852,0.002,2908.6,2908.4,1.97178684]
["bitfinex","ETHUSD",1769435479246,0.002,2908.6,2908.0,1.97178684]
["bitfinex","ETHUSD",1769435479450,0.001,2908.2,2908.0,1.97178684]
["bitfinex","ETHUSD",1769435479652,0.00100193,2908.4,2908.1,1.97178684]
["bitfinex","ETHUSD",1769435481475,0.002,2908.6,2908.1,1.97178684]
["bitfinex","ETHUSD",1769435481692,0.002,2908.6,2908.3,1.97178684]
["bitfinex","ETHUSD",1769435481867,0.002,2908.9,2908.3,1.97178684]
["bitfinex","ETHUSD",1769435485277,0.002,2908.9,2908.2,0.19717868]
["bitfinex","ETHUSD",1769435485478,0.002,2908.9,2908.2,2.16896552]
["bitfinex","ETHUSD",1769435491487,0.002,2908.9,2908.4,0.001]
["bitfinex","ETHUSD",1769435491786,0.002,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1769435493583,0.002,2908.7,2908.5,1.97178684]
["bitfinex","ETHUSD",1769435495955,0.002,2908.7,2908.4,0.21799655]
["bitfinex","ETHUSD",1769435496160,0.002,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1769435497865,1.90875736,2908.7,2908.4,0.001]
["bitfinex","ETHUSD",1769435499300,1.90875736,2908.7,2907.7,1.97278684]
["bitfinex","ETHUSD",1769435499498,1.90875736,2908.7,2907.8,2.00617473]
["bitfinex","ETHUSD",1769435500068,1.90875736,2908.7,2907.8,1.97178684]
["bitfinex","ETHUSD",1769435500268,1.90875736,2908.7,2907.9,2.17250431]
["bitfinex","ETHUSD",1769435501712,1.90875736,2908.7,2907.7,1.97278684]
["bitfinex","ETHUSD",1769435502501,0.002,2908.7,2907.8,1.97178684]
["bitfinex","ETHUSD",1769435503508,0.002,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435506716,1.89536072,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435506915,1.92834107,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435507992,1.89536072,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435511623,1.89536072,2908.7,2908.4,0.0032]
["bitfinex","ETHUSD",1769435511792,1.89536072,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435512619,0.002,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435512822,1.88315103,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435512991,1.91613138,2908.7,2908.1,0.001]
["bitfinex","ETHUSD",1769435514501,0.03498035,2908.7,2907.7,1.99260643]
["bitfinex","ETHUSD",1769435515002,0.002,2908.7,2907.7,1.99260643]
["bitfinex","ETHUSD",1769435515205,0.03498035,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769435515391,0.03498035,2908.7,2907.8,1.99160643]
["bitfinex","ETHUSD",1769435515592,0.002,2908.5,2907.8,1.99160643]
["bitfinex","ETHUSD",1769435521432,1.87197762,2908.5,2907.7,0.001]
["bitfinex","ETHUSD",1769435521638,1.90295797,2908.4,2907.7,0.001]
["bitfinex","ETHUSD",1769435522809,1.86731464,2908.3,2907.7,0.001]
["bitfinex","ETHUSD",1769435523042,1.86731464,2908.2,2907.7,0.001]
["bitfinex","ETHUSD",1769435526643,1.86246878,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769435526952,1.86023203,2908.0,2907.0,1.99160643]
["bitfinex","ETHUSD",1769435527132,1.86023203,2907.8,2906.8,1.99160643]
["bitfinex","ETHUSD",1769435528965,1.86023203,2907.8,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435529130,1.85780714,2907.6,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435531189,2.71526826,2907.5,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435532231,1.85542304,2907.5,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435533468,2.71527462,2907.5,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435534258,1.85542304,2907.5,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435534556,2.74825051,2907.5,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435536249,1.88840339,2907.5,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435536438,2.74825233,2907.5,2906.4,1.99160643]
["bitfinex","ETHUSD",1769435536766,2.74825233,2907.5,2906.4,2.19076707]
["bitfinex","ETHUSD",1769435538561,2.74825233,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1769435538971,1.88840339,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435539266,2.74824943,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435539468,1.88840339,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435539635,2.74825217,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435540129,0.89282913,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435540562,2.73611372,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435543190,1.8402356,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1769435543500,1.8402356,2907.2,2906.6,0.001]
["bitfinex","ETHUSD",1769435543661,0.03298035,2907.1,2906.6,0.001]
["bitfinex","ETHUSD",1769435544379,0.89294763,2907.1,2906.6,0.001]
["bitfinex","ETHUSD",1769435544679,0.03298035,2907.1,2906.6,0.001]
["bitfinex","ETHUSD",1769435545069,1.58092616,2907.3,2906.6,0.001]
["bitfinex","ETHUSD",1769435545266,4.14815517,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435545267,0.98784522,2907.5,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435545444,0.721,2907.4,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435547880,1.58087721,2907.4,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435548685,0.721,2907.4,2906.6,1.99298036]
["bitfinex","ETHUSD",1769435549180,0.721,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1769435549181,0.03298035,2907.3,2906.6,0.001]
["bitfinex","ETHUSD",1769435549376,1.6138656,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1769435550752,1.6138656,2907.4,2906.8,0.001]
["bitfinex","ETHUSD",1769435550978,1.6138656,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1769435551153,4.3036617,2907.8,2906.6,0.001]
["bitfinex","ETHUSD",1769435551154,0.002,2908.9,2907.5,1.99198036]
["bitfinex","ETHUSD",1769435551366,0.002,2908.9,2908.0,1.99198036]
["bitfinex","ETHUSD",1769435551578,0.17913731,2908.5,2908.0,1.99198036]
["bitfinex","ETHUSD",1769435551780,0.002,2908.9,2908.1,0.19919804]
["bitfinex","ETHUSD",1769435552187,0.002,2908.9,2907.6,6.101121]
["bitfinex","ETHUSD",1769435552188,1.9617293,2908.9,2907.7,1.99198036]
["bitfinex","ETHUSD",1769435553194,1.9617293,2908.9,2907.7,2.85176316]
["bitfinex","ETHUSD",1769435554211,1.93422277,2908.9,2907.8,1.99198036]
["bitfinex","ETHUSD",1769435554565,1.93422277,2908.9,2907.7,0.8597828]
["bitfinex","ETHUSD",1769435554566,0.002,2908.9,2908.0,1.99198036]
["bitfinex","ETHUSD",1769435555466,0.002,2908.9,2908.2,1.99198036]
["bitfinex","ETHUSD",1769435555697,0.002,2908.9,2908.3,1.99198036]
["bitfinex","ETHUSD",1769435557700,0.002,2908.9,2908.3,2.85158654]
["bitfinex","ETHUSD",1769435557915,0.002,2908.9,2908.3,1.99198036]
["bitfinex","ETHUSD",1769435558415,0.002,2908.9,2908.4,1.99198036]
["bitfinex","ETHUSD",1769435559514,0.002,2908.9,2908.5,1.99198036]
["bitfinex","ETHUSD",1769435559697,0.002,2908.9,2908.5,2.27713593]
["bitfinex","ETHUSD",1769435560573,0.002,2908.9,2908.1,1.99198036]
["bitfinex","ETHUSD",1769435560796,1.93422277,2908.9,2908.1,2.85163362]
["bitfinex","ETHUSD",1769435560986,1.93422277,2908.9,2908.2,0.85963179]
["bitfinex","ETHUSD",1769435561180,1.93422277,2908.9,2908.2,0.85963513]
["bitfinex","ETHUSD",1769435561705,1.93422277,2908.9,2908.1,2.85162767]
["bitfinex","ETHUSD",1769435561911,1.93422277,2908.9,2908.2,0.62904023]
["bitfinex","ETHUSD",1769435562214,1.93422277,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1769435562414,0.002,2908.7,2908.5,0.001]
["bitfinex","ETHUSD",1769435563717,1.93422277,2908.7,2907.8,0.85974496]
["bitfinex","ETHUSD",1769435564085,1.93422277,2908.7,2907.9,2.85170228]
["bitfinex","ETHUSD",1769435564394,0.002,2908.7,2908.0,0.62907203]
["bitfinex","ETHUSD",1769435566217,0.002,2908.7,2908.0,1.4887673]
["bitfinex","ETHUSD",1769435566706,0.002,2908.7,2908.0,0.62907203]
["bitfinex","ETHUSD",1769435567011,0.002,2908.7,2907.9,2.85170504]
["bitfinex","ETHUSD",1769435567426,0.002,2908.7,2907.5,1.99198036]
["bitfinex","ETHUSD",1769435567427,1.93422277,2908.7,2907.5,1.99198036]
["bitfinex","ETHUSD",1769435569222,1.93422277,2908.7,2907.5,2.85181665]
["bitfinex","ETHUSD",1769435569393,1.93422277,2908.7,2907.6,2.17036696]
["bitfinex","ETHUSD",1769435569605,0.002,2908.7,2907.6,2.17036696]
["bitfinex","ETHUSD",1769435569799,0.002,2908.7,2907.8,2.17036696]
["bitfinex","ETHUSD",1769435570391,0.002,2908.7,2907.9,2.20332642]
["bitfinex","ETHUSD",1769435571920,0.002,2908.7,2907.9,2.17036696]
["bitfinex","ETHUSD",1769435572135,2.16210591,2908.1,2906.6,0.001]
["bitfinex","ETHUSD",1769435572316,2.16210591,2908.1,2906.8,2.17036696]
["bitfinex","ETHUSD",1769435572317,2.16210591,2908.0,2906.8,2.17036696]
["bitfinex","ETHUSD",1769435572687,2.16210591,2908.0,2906.7,0.2171367]
["bitfinex","ETHUSD",1769435574227,2.16210591,2907.8,2906.7,0.2171367]
["bitfinex","ETHUSD",1769435574422,2.16210591,2907.8,2906.9,0.001]
["bitfinex","ETHUSD",1769435576228,2.16210591,2907.6,2906.9,0.001]
["bitfinex","ETHUSD",1769435576431,2.16210591,2907.5,2906.9,0.001]
["bitfinex","ETHUSD",1769435577929,0.85978608,2907.7,2906.9,0.001]
["bitfinex","ETHUSD",1769435577930,2.88210591,2907.7,2906.9,0.001]
["bitfinex","ETHUSD",1769435578117,2.16210591,2907.6,2906.9,0.001]
["bitfinex","ETHUSD",1769435578304,2.16210591,2907.5,2906.9,0.001]
["bitfinex","ETHUSD",1769435581335,2.16210591,2907.8,2906.9,2.17136696]
["bitfinex","ETHUSD",1769435581721,2.16210591,2907.8,2907.0,0.03439712]
["bitfinex","ETHUSD",1769435582438,2.16210591,2907.8,2906.9,2.17136696]
["bitfinex","ETHUSD",1769435583335,3.02186751,2907.8,2906.9,2.17136696]
["bitfinex","ETHUSD",1769435583938,2.16210591,2907.7,2906.9,2.17136696]
["bitfinex","ETHUSD",1769435584544,2.16210591,2907.9,2907.0,0.0343914]
["bitfinex","ETHUSD",1769435584749,2.16210591,2907.9,2907.0,2.17036696]
["bitfinex","ETHUSD",1769435586222,2.29010591,2908.3,2907.2,2.17036696]
["bitfinex","ETHUSD",1769435586427,2.16210591,2908.2,2907.2,2.17036696]
["bitfinex","ETHUSD",1769435586720,2.16210591,2908.2,2907.0,0.03439972]
["bitfinex","ETHUSD",1769435586920,2.16210591,2908.2,2907.1,0.22057667]
["bitfinex","ETHUSD",1769435587142,2.16210591,2908.2,2907.0,0.03439972]
["bitfinex","ETHUSD",1769435587143,2.16210591,2908.2,2907.0,2.20476668]
["bitfinex","ETHUSD",1769435587663,2.16210591,2908.2,2907.1,2.17036696]
["bitfinex","ETHUSD",1769435589445,2.16210591,2908.2,2907.2,2.20476431]
["bitfinex","ETHUSD",1769435589822,2.16210591,2908.4,2907.2,2.20476431]
["bitfinex","ETHUSD",1769435590038,0.128,2908.5,2907.5,2.17036696]
["bitfinex","ETHUSD",1769435590226,0.002,2908.7,2907.7,2.17036696]
["bitfinex","ETHUSD",1769435590651,0.002,2908.7,2907.9,2.17036696]
["bitfinex","ETHUSD",1769435590836,0.002,2908.9,2908.0,2.17036696]
["bitfinex","ETHUSD",1769435591477,0.13,2909.7,2907.8,0.85975651]
["bitfinex","ETHUSD",1769435591478,0.002,2910.0,2908.8,2.17036696]
["bitfinex","ETHUSD",1769435591775,0.002,2910.4,2909.0,2.17036696]
["bitfinex","ETHUSD",1769435592081,0.002,2910.6,2909.3,2.17036696]
["bitfinex","ETHUSD",1769435592869,0.002,2910.6,2909.5,2.17036696]
["bitfinex","ETHUSD",1769435594966,0.002,2910.6,2909.5,3.02960936]
["bitfinex","ETHUSD",1769435595163,0.02750653,2910.5,2909.2,2.17036696]
["bitfinex","ETHUSD",1769435595366,2.18961244,2910.5,2909.3,0.85930283]
["bitfinex","ETHUSD",1769435595563,2.18961244,2910.5,2909.4,0.30296698]
["bitfinex","ETHUSD",1769435596378,2.18961244,2910.1,2909.1,0.2170367]
["bitfinex","ETHUSD",1769435598279,0.002,2910.3,2909.2,2.28283783]
["bitfinex","ETHUSD",1769435600300,2.10785728,2909.9,2909.1,0.2170367]
["bitfinex","ETHUSD",1769435600466,2.10785728,2909.9,2908.7,3.05010639]
["bitfinex","ETHUSD",1769435600996,2.10785728,2909.9,2908.7,2.19063165]
["bitfinex","ETHUSD",1769435601865,2.10785728,2909.9,2908.6,0.85949816]
["bitfinex","ETHUSD",1769435602180,2.10785728,2909.9,2908.6,0.85950518]
["bitfinex","ETHUSD",1769435602387,2.10785728,2909.9,2908.7,0.6488322]
["bitfinex","ETHUSD",1769435602732,2.10785728,2909.9,2908.7,1.50831823]
["bitfinex","ETHUSD",1769435603090,2.10785728,2909.9,2908.7,3.69894988]
["bitfinex","ETHUSD",1769435603286,2.10785728,2909.9,2908.7,2.83946385]
["bitfinex","ETHUSD",1769435604267,2.10785728,2909.9,2908.7,3.69895338]
["bitfinex","ETHUSD",1769435604501,2.10785728,2909.9,2908.8,0.36989534]
["bitfinex","ETHUSD",1769435605702,2.10785728,2909.9,2908.8,2.56052699]
["bitfinex","ETHUSD",1769435606547,2.10785728,2909.9,2908.8,3.41998695]
["bitfinex","ETHUSD",1769435606696,2.10785728,2909.9,2908.8,2.56052699]
["bitfinex","ETHUSD",1769435608997,2.10785728,2909.9,2908.8,2.59490542]
["bitfinex","ETHUSD",1769435609199,2.10785728,2909.9,2908.9,0.41032265]
["bitfinex","ETHUSD",1769435610028,2.10785728,2909.9,2908.9,2.6009543]
["bitfinex","ETHUSD",1769435610397,2.10785728,2909.9,2908.9,3.46138445]
["bitfinex","ETHUSD",1769435610597,2.10785728,2909.9,2908.9,2.6019543]
["bitfinex","ETHUSD",1769435611128,2.10785728,2909.9,2908.9,3.4613809]
["bitfinex","ETHUSD",1769435611297,2.10785728,2909.9,2909.0,0.34957593]
["bitfinex","ETHUSD",1769435612323,0.002,2910.3,2909.1,2.22500653]
["bitfinex","ETHUSD",1769435612524,2.10985728,2910.3,2909.1,2.22500653]
["bitfinex","ETHUSD",1769435612725,0.002,2910.3,2909.1,2.22500653]
["bitfinex","ETHUSD",1769435614206,0.002,2910.3,2909.3,2.19063165]
["bitfinex","ETHUSD",1769435614403,0.002,2910.3,2909.4,2.53000042]
["bitfinex","ETHUSD",1769435616434,0.002,2910.3,2909.6,2.19063165]
["bitfinex","ETHUSD",1769435617814,0.002,2910.5,2909.5,2.19063165]
["bitfinex","ETHUSD",1769435618205,0.002,2910.5,2909.6,0.85922463]
["bitfinex","ETHUSD",1769435618401,0.002,2910.5,2909.7,2.19063165]
["bitfinex","ETHUSD",1769435618633,0.002,2910.5,2909.9,2.19063165]
["bitfinex","ETHUSD",1769435618836,0.001,2910.5,2910.0,2.19063165]
["bitfinex","ETHUSD",1769435619237,1.93e-06,2910.5,2910.0,2.19063165]
["bitfinex","ETHUSD",1769435622351,0.001,2910.3,2910.0,2.19063165]
["bitfinex","ETHUSD",1769435622552,0.00100386,2910.6,2910.0,3.04973808]
["bitfinex","ETHUSD",1769435622750,0.00100386,2910.6,2910.1,2.49560546]
["bitfinex","ETHUSD",1769435624732,0.0008,2910.8,2910.1,2.49560546]
["bitfinex","ETHUSD",1769435624929,0.0008,2910.8,2910.1,3.35466923]
["bitfinex","ETHUSD",1769435625455,0.0008,2910.8,2910.2,2.19063165]
["bitfinex","ETHUSD",1769435625667,2.10785729,2911.1,2910.2,2.19063165]
["bitfinex","ETHUSD",1769435625822,2.10785729,2911.1,2910.3,2.52609857]
["bitfinex","ETHUSD",1769435628268,2.10785729,2911.1,2910.3,0.33546692]
["bitfinex","ETHUSD",1769435628475,1e-08,2911.1,2910.3,0.33546692]
["bitfinex","ETHUSD",1769435628772,2.3284238,2910.9,2910.3,0.33546692]
["bitfinex","ETHUSD",1769435628975,2.3284238,2910.9,2910.0,3.23961486]
["bitfinex","ETHUSD",1769435630178,2.3284238,2910.9,2910.0,2.38051457]
["bitfinex","ETHUSD",1769435630479,2.3284238,2910.9,2910.0,3.2396194]
["bitfinex","ETHUSD",1769435631273,2.3284238,2910.9,2910.1,2.38051457]
["bitfinex","ETHUSD",1769435631784,2.3284238,2910.9,2910.1,2.41487765]
["bitfinex","ETHUSD",1769435631970,2.3284238,2910.9,2910.2,0.32739825]
["bitfinex","ETHUSD",1769435633885,0.002,2910.7,2910.2,0.32739825]
["bitfinex","ETHUSD",1769435635469,0.002,2910.7,2910.1,0.03436308]
["bitfinex","ETHUSD",1769435636789,0.002,2910.7,2910.0,0.89345349]
["bitfinex","ETHUSD",1769435643195,2.3284238,2910.7,2910.0,0.89345349]
["bitfinex","ETHUSD",1769435643883,0.002,2910.7,2910.0,0.89345349]
["bitfinex","ETHUSD",1769435645295,0.002,2910.7,2910.0,0.03436307]
["bitfinex","ETHUSD",1769435645496,2.3284238,2910.7,2909.7,0.001]
["bitfinex","ETHUSD",1769435645673,2.3284238,2910.7,2910.2,0.001]
["bitfinex","ETHUSD",1769435655288,0.002,2910.7,2910.2,0.001]
["bitfinex","ETHUSD",1769435655495,0.002,2910.9,2910.2,2.38151457]
["bitfinex","ETHUSD",1769435655803,0.002,2910.9,2910.3,0.23815146]
["bitfinex","ETHUSD",1769435656004,2.3284238,2910.9,2910.2,0.001]
["bitfinex","ETHUSD",1769435657523,2.3284238,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1769435667856,2.51276857,2910.8,2909.7,3.781]
["bitfinex","ETHUSD",1769435668957,2.51276857,2910.8,2909.8,4.13668107]
["bitfinex","ETHUSD",1769435669159,2.51276857,2910.8,2909.8,4.93188608]
["bitfinex","ETHUSD",1769435669329,2.51276857,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1769435669524,0.002,2910.7,2909.8,4.13668107]
["bitfinex","ETHUSD",1769435669730,2.51276857,2910.6,2909.8,4.13668107]
["bitfinex","ETHUSD",1769435681074,2.51276857,2910.6,2910.0,0.001]
["bitfinex","ETHUSD",1769435688082,0.002,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1769435688881,2.43327984,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1769435704205,2.43327984,2910.7,2910.2,0.001]
["bitfinex","ETHUSD",1769435707114,2.43127984,2910.6,2910.0,0.001]
["bitfinex","ETHUSD",1769435707603,2.43127984,2910.6,2909.7,0.001]
["bitfinex","ETHUSD",1769435707980,2.43127984,2910.5,2909.7,0.001]
["bitfinex","ETHUSD",1769435711729,2.43127984,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769435713537,2.43127984,2910.3,2909.7,0.001]
["bitfinex","ETHUSD",1769435715442,2.43127984,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1769435715904,2.43127984,2910.3,2909.7,0.001]
["bitfinex","ETHUSD",1769435716223,2.43127984,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769435721702,2.45802896,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769435724233,3.31701907,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769435724535,3.3170178,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769435724834,2.45802896,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769435727638,2.45602896,2910.3,2909.7,0.001]
["bitfinex","ETHUSD",1769435728240,2.45602896,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1769435728412,2.45602896,2910.3,2909.7,0.001]
["bitfinex","ETHUSD",1769435728611,0.002,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769435730810,2.45802896,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769435735446,0.002,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769435740050,0.002,2910.2,2909.9,0.001]
["bitfinex","ETHUSD",1769435740253,0.002,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1769435754091,0.002,2910.0,2909.7,0.001]
["bitfinex","ETHUSD",1769435755599,2.60206558,2910.0,2909.7,0.001]
["bitfinex","ETHUSD",1769435755768,2.60206558,2910.0,2908.9,0.001]
["bitfinex","ETHUSD",1769435755769,2.60006558,2909.8,2908.9,0.001]
["bitfinex","ETHUSD",1769435757613,2.60006558,2909.8,2908.9,2.59488659]
["bitfinex","ETHUSD",1769435762090,2.60006558,2909.8,2908.9,3.45431734]
["bitfinex","ETHUSD",1769435762302,2.60006558,2909.8,2909.0,2.62826266]
["bitfinex","ETHUSD",1769435762497,2.60206558,2910.0,2909.1,2.59388659]
["bitfinex","ETHUSD",1769435762697,2.60206558,2910.0,2909.2,2.6282603]
["bitfinex","ETHUSD",1769435763722,0.002,2910.0,2909.5,2.59388659]
["bitfinex","ETHUSD",1769435774130,0.002,2910.2,2909.6,2.59388659]
["bitfinex","ETHUSD",1769435774811,0.002,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769435775235,0.002,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1769435775559,0.002,2910.0,2909.7,0.26048866]
["bitfinex","ETHUSD",1769435777351,0.002,2910.0,2909.7,0.001]
["bitfinex","ETHUSD",1769435785176,2.61287292,2910.0,2909.7,0.001]
["bitfinex","ETHUSD",1769435786953,0.002,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1769435794951,0.002,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769435795149,0.002,2910.2,2909.7,0.24880932]
["bitfinex","ETHUSD",1769435796477,0.002,2910.2,2909.7,0.001]
["bitfinex","ETHUSD",1769435798490,0.002,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1769435802495,0.001,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1769435802699,1.94e-06,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1769435808262,0.002,2910.0,2909.7,0.001]
["bitfinex","ETHUSD",1769435810385,0.002,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1769435819532,2.4306743,2910.0,2909.7,0.001]
["bitfinex","ETHUSD",1769435821826,0.002,2909.8,2909.7,0.001]
["bitfinex","ETHUSD",1769435822041,0.002,2910.2,2909.7,2.52912001]
["bitfinex","ETHUSD",1769435822250,0.002,2910.6,2910.1,2.52812001]
["bitfinex","ETHUSD",1769435823051,0.002,2910.7,2910.1,2.52812001]
["bitfinex","ETHUSD",1769435827240,0.002,2910.7,2910.1,0.85907509]
["bitfinex","ETHUSD",1769435827442,0.002,2910.7,2910.0,2.52812001]
["bitfinex","ETHUSD",1769435827831,0.002,2910.7,2910.1,2.52812001]
["bitfinex","ETHUSD",1769435828044,0.002,2910.7,2910.2,0.33872242]
["bitfinex","ETHUSD",1769435833448,0.002,2910.7,2910.3,0.001]
["bitfinex","ETHUSD",1769435834550,0.002,2910.7,2910.3,0.03536071]
["bitfinex","ETHUSD",1769435835660,0.002,2910.7,2910.3,0.001]
["bitfinex","ETHUSD",1769435841267,0.002,2910.7,2910.3,0.03536071]
["bitfinex","ETHUSD",1769435841436,0.002,2910.7,2910.3,0.32558102]
["bitfinex","ETHUSD",1769435842737,0.001,2910.7,2910.3,2.83926198]
["bitfinex","ETHUSD",1769435843176,0.001,2910.7,2910.3,2.80490127]
["bitfinex","ETHUSD",1769435843332,0.001,2910.7,2910.3,3.66390963]
["bitfinex","ETHUSD",1769435843532,0.001,2910.7,2910.4,0.95009794]
["bitfinex","ETHUSD",1769435844159,2.51328209,2911.3,2910.5,2.51368096]
["bitfinex","ETHUSD",1769435844160,0.002,2911.3,2910.5,2.51368096]
["bitfinex","ETHUSD",1769435844330,7.73e-06,2911.3,2910.5,2.51368096]
["bitfinex","ETHUSD",1769435845278,7.73e-06,2911.3,2910.5,2.51468096]
["bitfinex","ETHUSD",1769435845441,7.73e-06,2911.3,2910.6,0.34647789]
["bitfinex","ETHUSD",1769435845769,2.51128982,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769435850766,2.51128209,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1769435856903,2.51328209,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1769435866035,0.002,2911.0,2910.5,0.001]
["bitfinex","ETHUSD",1769435869052,2.46435856,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1769435871468,2.46435856,2911.0,2910.1,2.51368096]
["bitfinex","ETHUSD",1769435871654,2.46435856,2911.0,2910.2,0.25480452]
["bitfinex","ETHUSD",1769435871858,2.46435856,2911.0,2909.9,8.54419834]
["bitfinex","ETHUSD",1769435872059,2.46435856,2911.0,2910.0,2.67961853]
["bitfinex","ETHUSD",1769435872264,2.46435856,2911.0,2910.0,2.71398279]
["bitfinex","ETHUSD",1769435873738,2.46435856,2911.0,2910.0,2.67961853]
["bitfinex","ETHUSD",1769435875590,0.002,2911.2,2910.3,0.02750653]
["bitfinex","ETHUSD",1769435875736,0.002,2911.2,2910.4,0.85098329]
["bitfinex","ETHUSD",1769435876049,2.46435856,2911.6,2910.8,5.83021438]
["bitfinex","ETHUSD",1769435876050,0.002,2911.6,2910.8,5.83021438]
["bitfinex","ETHUSD",1769435876683,0.002,2911.6,2910.8,5.80270785]
["bitfinex","ETHUSD",1769435877774,0.002,2911.6,2910.9,2.67961853]
["bitfinex","ETHUSD",1769435880558,0.002,2911.3,2910.9,2.67961853]
["bitfinex","ETHUSD",1769435880865,0.002,2911.3,2911.0,0.93686984]
["bitfinex","ETHUSD",1769435882681,0.0010029,2911.6,2911.1,2.67961853]
["bitfinex","ETHUSD",1769435882848,0.0010029,2911.6,2911.0,0.93686984]
["bitfinex","ETHUSD",1769435883169,2.46336146,2911.6,2911.0,0.93686984]
["bitfinex","ETHUSD",1769435883945,0.0010029,2911.6,2911.0,0.93686984]
["bitfinex","ETHUSD",1769435884686,1.96816146,2911.8,2911.0,0.93686984]
["bitfinex","ETHUSD",1769435887069,1.96816146,2911.8,2911.0,3.61648837]
["bitfinex","ETHUSD",1769435887275,1.96816146,2911.8,2911.1,0.36164884]
["bitfinex","ETHUSD",1769435892595,1.96816146,2911.8,2911.2,0.001]
["bitfinex","ETHUSD",1769435892916,1.96816146,2911.8,2910.5,3.78]
["bitfinex","ETHUSD",1769435892917,2.46235856,2911.6,2910.5,3.78]
["bitfinex","ETHUSD",1769435898304,2.46235856,2911.6,2910.6,2.44237721]
["bitfinex","ETHUSD",1769435898599,2.46235856,2911.6,2910.7,0.70813329]
["bitfinex","ETHUSD",1769435898799,2.49723031,2911.8,2910.7,2.66934844]
["bitfinex","ETHUSD",1769435899094,2.49723031,2911.8,2910.6,8.47205629]
["bitfinex","ETHUSD",1769435899296,2.49723031,2911.8,2910.7,0.03435599]
["bitfinex","ETHUSD",1769435899905,2.49723031,2911.8,2910.6,8.47205629]
["bitfinex","ETHUSD",1769435900078,2.49723031,2911.8,2910.7,0.93309992]
["bitfinex","ETHUSD",1769435900707,2.49723031,2911.7,2910.7,0.93309992]
["bitfinex","ETHUSD",1769435901004,2.49723031,2911.7,2910.5,0.85895329]
["bitfinex","ETHUSD",1769435901196,2.49723031,2911.7,2910.5,3.52830173]
["bitfinex","ETHUSD",1769435901392,2.49723031,2911.7,2910.6,2.70370561]
["bitfinex","ETHUSD",1769435901599,2.49723031,2911.7,2910.7,2.66934844]
["bitfinex","ETHUSD",1769435901788,2.49723031,2911.7,2910.8,3.55402941]
["bitfinex","ETHUSD",1769435903616,2.49723031,2911.7,2910.8,0.85032616]
["bitfinex","ETHUSD",1769435903780,2.49723031,2911.7,2910.5,3.56265143]
["bitfinex","ETHUSD",1769435904110,2.49723031,2911.7,2910.9,0.001]
["bitfinex","ETHUSD",1769435904309,3.21723031,2912.0,2910.9,0.001]
["bitfinex","ETHUSD",1769435904481,2.49723031,2911.9,2910.9,2.70470207]
["bitfinex","ETHUSD",1769435905980,2.49723031,2911.9,2910.9,2.67034844]
["bitfinex","ETHUSD",1769435906216,2.49723031,2911.9,2911.0,0.03435245]
["bitfinex","ETHUSD",1769435909592,2.49723031,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769435915614,0.002,2911.7,2910.9,0.001]
["bitfinex","ETHUSD",1769435915822,2.49723031,2911.6,2910.9,0.001]
["bitfinex","ETHUSD",1769435916024,2.49723031,2911.6,2911.0,0.26703484]
["bitfinex","ETHUSD",1769435920620,2.49923031,2911.7,2911.0,0.26703484]
["bitfinex","ETHUSD",1769435922535,0.002,2911.7,2911.0,2.93638328]
["bitfinex","ETHUSD",1769435925709,0.002,2911.7,2911.1,2.66934844]
["bitfinex","ETHUSD",1769435926044,0.002,2911.7,2911.2,2.70369853]
["bitfinex","ETHUSD",1769435926247,0.002,2911.7,2911.3,0.27036985]
["bitfinex","ETHUSD",1769435927247,0.002,2911.7,2911.2,2.70369853]
["bitfinex","ETHUSD",1769435927950,0.002,2911.7,2911.2,0.03435009]
["bitfinex","ETHUSD",1769435928136,0.002,2911.7,2911.1,0.001]
["bitfinex","ETHUSD",1769435928943,2.65385436,2911.7,2911.1,0.001]
["bitfinex","ETHUSD",1769435935241,2.65185436,2911.6,2911.1,0.001]
["bitfinex","ETHUSD",1769435939050,2.65185436,2911.6,2910.9,0.001]
["bitfinex","ETHUSD",1769435939652,0.002,2911.5,2910.9,0.001]
["bitfinex","ETHUSD",1769435939852,2.65185436,2911.4,2910.9,0.001]
["bitfinex","ETHUSD",1769435940446,2.65185436,2911.3,2910.9,0.001]
["bitfinex","ETHUSD",1769435941027,0.72,2911.4,2910.9,0.001]
["bitfinex","ETHUSD",1769435941028,2.65185436,2911.2,2910.9,0.001]
["bitfinex","ETHUSD",1769435941338,2.65185436,2911.2,2910.3,2.47386287]
["bitfinex","ETHUSD",1769435942167,2.65185436,2911.2,2910.1,5.79955603]
["bitfinex","ETHUSD",1769435942342,2.65185436,2911.2,2910.1,8.2734189]
["bitfinex","ETHUSD",1769435943226,3.37185436,2911.4,2910.2,2.50822476]
["bitfinex","ETHUSD",1769435943460,2.65185436,2911.3,2910.2,2.50822476]
["bitfinex","ETHUSD",1769435943638,2.65185436,2911.3,2910.3,3.30464095]
["bitfinex","ETHUSD",1769435946126,2.65185436,2911.3,2910.4,2.47386287]
["bitfinex","ETHUSD",1769435950062,2.65185436,2911.3,2910.3,0.83077808]
["bitfinex","ETHUSD",1769435950264,2.65385436,2911.5,2910.4,2.47386287]
["bitfinex","ETHUSD",1769435951478,2.65185436,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769435951633,0.002,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1769435954555,2.65385436,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1769435959504,0.002,2911.5,2910.8,5.79955603]
["bitfinex","ETHUSD",1769435959692,0.002,2911.5,2911.0,2.47805625]
["bitfinex","ETHUSD",1769435959896,0.002,2911.5,2910.9,0.5799556]
["bitfinex","ETHUSD",1769435960083,0.002,2911.5,2910.8,2.47805625]
["bitfinex","ETHUSD",1769435960263,2.59682783,2911.5,2910.5,0.001]
["bitfinex","ETHUSD",1769435960594,2.59682783,2911.5,2910.5,2.47905625]
["bitfinex","ETHUSD",1769435963413,0.002,2911.3,2910.5,2.47905625]
["bitfinex","ETHUSD",1769435963605,0.002,2911.3,2910.5,2.5134146]
["bitfinex","ETHUSD",1769435963793,0.002,2911.3,2910.6,0.33723983]
["bitfinex","ETHUSD",1769435963993,0.002,2911.3,2910.6,2.47805625]
["bitfinex","ETHUSD",1769435965914,0.002,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769435966204,0.002,2911.3,2910.5,2.47905625]
["bitfinex","ETHUSD",1769435971792,0.002,2911.3,2910.5,2.5134146]
["bitfinex","ETHUSD",1769435971992,0.002,2911.3,2910.5,3.37237144]
["bitfinex","ETHUSD",1769435972185,0.002,2911.3,2910.6,2.81529339]
["bitfinex","ETHUSD",1769435973418,0.002,2911.3,2910.6,0.33723714]
["bitfinex","ETHUSD",1769435973595,0.002,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769435973596,2.59682783,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769435975221,2.59682783,2911.3,2910.7,0.001]
["bitfinex","ETHUSD",1769435978309,2.59682783,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769435979696,2.59482783,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1769435987135,2.59482783,2911.2,2910.7,0.001]
["bitfinex","ETHUSD",1769435987536,2.59482783,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1769435999871,2.59482783,2911.2,2910.7,0.001]
["bitfinex","ETHUSD",1769436000171,0.002,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1769436006163,2.7086013,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1769436006364,0.002,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1769436009586,2.7086013,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1769436009989,0.002,2911.0,2910.7,0.001]
["bitfinex","ETHUSD",1769436011880,0.002,2911.2,2910.8,2.65488333]
["bitfinex","ETHUSD",1769436013397,0.002,2911.2,2910.7,0.001]
["bitfinex","ETHUSD",1769436013576,0.002,2911.2,2910.8,0.26558833]
["bitfinex","ETHUSD",1769436016710,0.002,2911.3,2910.8,2.93140859]
["bitfinex","ETHUSD",1769436017005,0.002,2911.5,2911.1,2.66582026]
["bitfinex","ETHUSD",1769436020782,0.002,2911.5,2911.1,3.52459466]
["bitfinex","ETHUSD",1769436020986,0.002,2911.7,2911.2,2.6729456]
["bitfinex","ETHUSD",1769436021184,0.002,2911.7,2911.1,0.8587744]
["bitfinex","ETHUSD",1769436021185,0.002,2911.7,2911.3,3.0261176]
["bitfinex","ETHUSD",1769436021899,0.002,2912.2,2911.6,2.6729456]
["bitfinex","ETHUSD",1769436023315,0.002,2912.2,2911.7,2.6729456]
["bitfinex","ETHUSD",1769436024507,0.002,2912.2,2911.6,0.85862426]
["bitfinex","ETHUSD",1769436025075,0.002,2912.2,2911.5,2.6729456]
["bitfinex","ETHUSD",1769436025275,2.70535415,2912.2,2911.6,0.84697307]
["bitfinex","ETHUSD",1769436025478,2.70535415,2912.2,2911.3,0.353172]
["bitfinex","ETHUSD",1769436025671,2.70535415,2912.2,2910.9,3.43533855]
["bitfinex","ETHUSD",1769436025672,2.70535415,2912.2,2911.0,2.6729456]
["bitfinex","ETHUSD",1769436025926,2.70535415,2912.2,2911.0,0.85880777]
["bitfinex","ETHUSD",1769436026624,2.70535415,2912.2,2911.1,0.85877942]
["bitfinex","ETHUSD",1769436026791,0.002,2912.2,2911.5,2.6729456]
["bitfinex","ETHUSD",1769436027114,2.70535415,2912.2,2911.5,0.84697307]
["bitfinex","ETHUSD",1769436027407,2.70535415,2912.2,2911.2,0.87221323]
["bitfinex","ETHUSD",1769436027615,2.70535415,2912.2,2911.2,0.85875053]
["bitfinex","ETHUSD",1769436027801,2.70535415,2912.2,2910.9,2.6729456]
["bitfinex","ETHUSD",1769436028003,2.70335415,2912.0,2911.1,2.6729456]
["bitfinex","ETHUSD",1769436031213,2.70335415,2912.0,2911.0,5.79678508]
["bitfinex","ETHUSD",1769436031926,0.002,2912.2,2911.4,2.6729456]
["bitfinex","ETHUSD",1769436032918,0.002,2912.2,2911.7,2.6729456]
["bitfinex","ETHUSD",1769436033117,0.002,2912.2,2911.7,3.41669063]
["bitfinex","ETHUSD",1769436033321,0.002,2912.2,2911.7,0.74374503]
["bitfinex","ETHUSD",1769436033622,2.70535415,2912.2,2911.1,7.31172205]
["bitfinex","ETHUSD",1769436033803,2.70535415,2912.2,2911.1,3.53171181]
["bitfinex","ETHUSD",1769436033989,2.70535415,2912.2,2911.1,2.6729456]
["bitfinex","ETHUSD",1769436034195,2.70535415,2912.2,2911.0,5.79678508]
["bitfinex","ETHUSD",1769436034389,2.70535415,2912.2,2911.0,6.65559454]
["bitfinex","ETHUSD",1769436034597,2.70335415,2912.1,2911.1,1.04355945]
["bitfinex","ETHUSD",1769436036133,2.70335415,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1769436036741,2.70335415,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1769436036906,2.70535415,2912.2,2911.3,8.47073068]
["bitfinex","ETHUSD",1769436037307,2.70535415,2912.2,2911.3,0.001]
["bitfinex","ETHUSD",1769436037629,2.70335415,2912.1,2911.3,0.001]
["bitfinex","ETHUSD",1769436038558,2.70335415,2912.0,2911.3,0.001]
["bitfinex","ETHUSD",1769436040343,2.70335415,2911.9,2911.3,0.001]
["bitfinex","ETHUSD",1769436040520,2.70335415,2911.9,2910.7,0.001]
["bitfinex","ETHUSD",1769436040711,2.70335415,2911.7,2910.7,0.001]
["bitfinex","ETHUSD",1769436041041,2.70335415,2911.7,2910.5,0.001]
["bitfinex","ETHUSD",1769436041743,2.70335415,2911.7,2910.8,5.79678508]
["bitfinex","ETHUSD",1769436041946,2.70335415,2911.7,2911.1,5.79678508]
["bitfinex","ETHUSD",1769436042241,2.70335415,2911.6,2910.8,5.79678508]
["bitfinex","ETHUSD",1769436042920,2.70335415,2911.6,2910.5,5.79778508]
["bitfinex","ETHUSD",1769436043524,2.70335415,2911.6,2910.5,8.47073068]
["bitfinex","ETHUSD",1769436044660,2.70335415,2911.6,2910.5,5.79778508]
["bitfinex","ETHUSD",1769436046859,2.70335415,2911.6,2910.8,8.46973068]
["bitfinex","ETHUSD",1769436047061,2.70335415,2911.9,2910.9,2.6729456]
["bitfinex","ETHUSD",1769436047260,2.70335415,2911.9,2910.9,2.70729923]
["bitfinex","ETHUSD",1769436047650,2.70335415,2911.9,2910.9,2.6729456]
["bitfinex","ETHUSD",1769436047956,2.70335415,2911.9,2910.8,5.79678508]
["bitfinex","ETHUSD",1769436050738,2.60504594,2911.8,2910.7,0.001]
["bitfinex","ETHUSD",1769436050938,2.60504594,2911.6,2910.7,0.001]
["bitfinex","ETHUSD",1769436056746,2.60504594,2911.5,2910.7,0.001]
["bitfinex","ETHUSD",1769436061173,2.60704594,2911.7,2910.7,0.001]
["bitfinex","ETHUSD",1769436061374,2.60704594,2911.7,2910.7,2.68163743]
["bitfinex","ETHUSD",1769436062072,2.60504594,2911.6,2910.7,2.68163743]
["bitfinex","ETHUSD",1769436062679,2.60504594,2911.4,2910.7,0.001]
["bitfinex","ETHUSD",1769436062882,2.60504594,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1769436065676,0.8587229,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769436065881,0.8587229,2911.3,2909.9,2.68063743]
["bitfinex","ETHUSD",1769436065882,2.60504594,2911.2,2909.7,2.68163743]
["bitfinex","ETHUSD",1769436066178,2.60504594,2911.0,2909.9,2.68063743]
["bitfinex","ETHUSD",1769436066977,3.32504594,2911.2,2910.4,5.79678508]
["bitfinex","ETHUSD",1769436067282,2.60504594,2911.1,2910.2,2.68063743]
["bitfinex","ETHUSD",1769436067480,2.60504594,2911.1,2910.2,2.71499932]
["bitfinex","ETHUSD",1769436067851,0.72,2911.2,2910.2,2.71499932]
["bitfinex","ETHUSD",1769436068484,0.72,2911.2,2910.2,2.68063743]
["bitfinex","ETHUSD",1769436070158,0.72,2911.2,2910.5,2.68063743]
["bitfinex","ETHUSD",1769436070365,0.72,2911.2,2910.6,3.52837968]
["bitfinex","ETHUSD",1769436070987,0.722,2911.2,2910.6,3.52837968]
["bitfinex","ETHUSD",1769436071875,0.002,2911.2,2910.7,2.71499342]
["bitfinex","ETHUSD",1769436072079,0.002,2911.2,2910.7,2.68063743]
["bitfinex","ETHUSD",1769436072901,0.002,2911.2,2910.7,2.71499342]
["bitfinex","ETHUSD",1769436073606,0.002,2911.2,2910.7,3.07126699]
["bitfinex","ETHUSD",1769436073806,0.002,2911.2,2910.8,2.68063743]
["bitfinex","ETHUSD",1769436075100,0.002,2911.2,2910.7,6.15305865]
["bitfinex","ETHUSD",1769436075584,0.002,2911.2,2910.7,5.79678508]
["bitfinex","ETHUSD",1769436075787,0.002,2911.2,2910.6,2.68063743]
["bitfinex","ETHUSD",1769436076901,0.002,2911.7,2911.0,8.48789912]
["bitfinex","ETHUSD",1769436077518,0.002,2911.7,2911.0,2.69111404]
["bitfinex","ETHUSD",1769436077888,0.002,2911.7,2910.5,2.69111404]
["bitfinex","ETHUSD",1769436077889,2.60343449,2911.7,2910.5,2.69111404]
["bitfinex","ETHUSD",1769436078110,2.60143449,2911.6,2910.4,2.69211404]
["bitfinex","ETHUSD",1769436078915,3.46008103,2911.6,2910.4,2.69211404]
["bitfinex","ETHUSD",1769436079088,2.75794776,2911.5,2910.4,2.69211404]
["bitfinex","ETHUSD",1769436081296,2.75794776,2911.5,2910.5,2.55567457]
["bitfinex","ETHUSD",1769436081940,0.002,2911.7,2911.0,8.35245965]
["bitfinex","ETHUSD",1769436083796,0.002,2911.3,2911.0,2.55567457]
["bitfinex","ETHUSD",1769436084499,0.002,2911.3,2910.6,2.55567457]
["bitfinex","ETHUSD",1769436084700,0.00028235,2911.3,2910.6,2.55567457]
["bitfinex","ETHUSD",1769436086025,0.00028235,2911.3,2910.5,5.79944629]
["bitfinex","ETHUSD",1769436086402,2.75823011,2911.3,2910.4,2.53949481]
["bitfinex","ETHUSD",1769436086615,2.75823011,2911.3,2910.0,3.41476632]
["bitfinex","ETHUSD",1769436086819,0.00028235,2911.3,2910.6,2.55567457]
["bitfinex","ETHUSD",1769436087310,0.00028235,2911.3,2910.2,5.79944629]
["bitfinex","ETHUSD",1769436087495,0.00028235,2911.3,2910.0,3.41478084]
["bitfinex","ETHUSD",1769436087898,0.00028235,2911.3,2910.0,2.55567457]
["bitfinex","ETHUSD",1769436089203,2.75794776,2911.2,2910.0,2.55567457]
["bitfinex","ETHUSD",1769436091131,2.75794776,2911.0,2909.8,2.55567457]
["bitfinex","ETHUSD",1769436091346,2.75794776,2911.0,2909.7,0.001]
["bitfinex","ETHUSD",1769436091639,2.75794776,2911.0,2909.7,2.55667457]
["bitfinex","ETHUSD",1769436091837,2.75794776,2911.0,2910.2,8.35512086]
["bitfinex","ETHUSD",1769436092456,2.75794776,2911.0,2910.2,5.79944629]
["bitfinex","ETHUSD",1769436092739,2.75794776,2911.0,2909.7,0.02850653]
["bitfinex","ETHUSD",1769436092740,2.75794776,2911.0,2909.9,5.79944629]
["bitfinex","ETHUSD",1769436093741,2.6760906,2910.9,2909.7,0.001]
["bitfinex","ETHUSD",1769436093942,2.6760906,2910.9,2909.7,2.69742359]
["bitfinex","ETHUSD",1769436094145,2.6760906,2911.0,2909.9,5.79944629]
["bitfinex","ETHUSD",1769436094930,2.6760906,2911.0,2910.0,2.66205579]
["bitfinex","ETHUSD",1769436095128,2.6760906,2911.0,2910.2,5.79944629]
["bitfinex","ETHUSD",1769436095736,2.6760906,2911.0,2910.1,2.66205579]
["bitfinex","ETHUSD",1769436100821,2.6760906,2911.0,2909.9,8.46250208]
["bitfinex","ETHUSD",1769436101940,2.6760906,2911.0,2910.0,2.66205579]
["bitfinex","ETHUSD",1769436102132,2.6760906,2911.0,2910.0,3.52115915]
["bitfinex","ETHUSD",1769436102330,2.6760906,2911.0,2910.0,2.66205579]
["bitfinex","ETHUSD",1769436103045,2.6760906,2911.0,2909.9,5.80044629]
["bitfinex","ETHUSD",1769436103352,2.6760906,2911.0,2910.1,2.66205579]
["bitfinex","ETHUSD",1769436106752,0.00028235,2911.3,2910.1,2.66205579]
["bitfinex","ETHUSD",1769436106753,0.00028235,2911.3,2910.3,2.66205579]
["bitfinex","ETHUSD",1769436107054,2.6780906,2911.9,2910.9,2.66205579]
["bitfinex","ETHUSD",1769436107231,0.002,2911.0,2910.9,2.66205579]
["bitfinex","ETHUSD",1769436107548,2.6780906,2911.9,2910.9,2.66205579]
["bitfinex","ETHUSD",1769436108256,2.6780906,2911.7,2910.9,2.66205579]
["bitfinex","ETHUSD",1769436108452,0.002,2911.7,2910.9,3.54062946]
["bitfinex","ETHUSD",1769436108749,0.002,2911.7,2911.0,2.69447925]
["bitfinex","ETHUSD",1769436110746,0.002,2911.9,2911.3,2.69447925]
["bitfinex","ETHUSD",1769436110944,0.002,2912.2,2911.5,2.69447925]
["bitfinex","ETHUSD",1769436111160,0.002,2912.2,2911.6,0.84939255]
["bitfinex","ETHUSD",1769436111858,0.002,2912.4,2911.8,2.69447925]
["bitfinex","ETHUSD",1769436112733,0.002,2912.4,2911.9,2.69447925]
["bitfinex","ETHUSD",1769436114555,0.002,2912.5,2912.0,2.69447925]
["bitfinex","ETHUSD",1769436114755,0.002,2912.5,2912.1,2.69447925]
["bitfinex","ETHUSD",1769436114980,0.0028,2912.6,2912.2,0.84939255]
["bitfinex","ETHUSD",1769436115132,0.0028,2912.6,2912.2,3.5438718]
["bitfinex","ETHUSD",1769436116151,0.002,2913.1,2912.4,2.69447925]
["bitfinex","ETHUSD",1769436116836,1.85807969,2913.5,2913.0,2.69447925]
["bitfinex","ETHUSD",1769436116837,1.0,2913.5,2913.0,2.69447925]
["bitfinex","ETHUSD",1769436117049,2.7319427,2914.7,2913.2,5.79944629]
["bitfinex","ETHUSD",1769436117050,2.7319427,2914.1,2913.2,5.79944629]
["bitfinex","ETHUSD",1769436117255,0.20664448,2914.2,2912.6,8.49392554]
["bitfinex","ETHUSD",1769436117256,2.7319427,2913.6,2912.6,8.49392554]
["bitfinex","ETHUSD",1769436117948,2.7319427,2913.6,2912.7,2.69447925]
["bitfinex","ETHUSD",1769436118145,2.7319427,2914.0,2912.7,2.69447925]
["bitfinex","ETHUSD",1769436118350,2.75944923,2914.0,2912.9,8.49392554]
["bitfinex","ETHUSD",1769436118554,2.7319427,2913.7,2912.8,0.84939255]
["bitfinex","ETHUSD",1769436118875,0.02750653,2913.8,2912.8,3.5438718]
["bitfinex","ETHUSD",1769436119368,2.75944923,2913.8,2912.8,3.5438718]
["bitfinex","ETHUSD",1769436119542,2.7319427,2913.8,2912.8,3.5438718]
["bitfinex","ETHUSD",1769436119741,0.002,2913.4,2912.9,0.44021769]
["bitfinex","ETHUSD",1769436120151,2.7319427,2914.1,2913.2,5.79944629]
["bitfinex","ETHUSD",1769436120578,2.7319427,2914.4,2913.3,2.69447925]
["bitfinex","ETHUSD",1769436121842,2.7319427,2914.6,2913.8,5.79944629]
["bitfinex","ETHUSD",1769436122047,2.7319427,2914.6,2913.6,2.69447925]
["bitfinex","ETHUSD",1769436123343,2.7319427,2914.6,2913.5,5.79944629]
["bitfinex","ETHUSD",1769436123344,2.75944923,2914.5,2913.5,5.79944629]
["bitfinex","ETHUSD",1769436123689,2.75944923,2914.5,2912.8,3.5438718]
["bitfinex","ETHUSD",1769436123690,2.7319427,2913.8,2912.8,3.5438718]
["bitfinex","ETHUSD",1769436123901,2.7319427,2913.6,2912.6,5.79944629]
["bitfinex","ETHUSD",1769436125024,2.7319427,2914.2,2913.2,5.79944629]
["bitfinex","ETHUSD",1769436125274,2.7319427,2914.2,2912.2,0.84939255]
["bitfinex","ETHUSD",1769436125275,2.7319427,2913.8,2912.6,5.79944629]
["bitfinex","ETHUSD",1769436125647,2.7319427,2913.8,2912.5,2.69447925]
["bitfinex","ETHUSD",1769436125848,2.7319427,2913.8,2912.5,3.39313517]
["bitfinex","ETHUSD",1769436126163,2.7319427,2913.8,2912.5,3.42400266]
["bitfinex","ETHUSD",1769436126367,2.7319427,2913.8,2912.5,3.39313517]
["bitfinex","ETHUSD",1769436126765,2.7319427,2913.8,2912.5,2.69447925]
["bitfinex","ETHUSD",1769436126953,2.7319427,2913.8,2912.6,2.69447925]
["bitfinex","ETHUSD",1769436129670,2.7319427,2913.8,2912.7,2.72536018]
["bitfinex","ETHUSD",1769436130049,2.7319427,2914.1,2912.7,2.72536018]
["bitfinex","ETHUSD",1769436130456,2.7319427,2914.4,2912.7,2.72536018]
["bitfinex","ETHUSD",1769436130777,2.7319427,2914.4,2912.9,2.69447925]
["bitfinex","ETHUSD",1769436130976,2.7319427,2914.4,2913.1,2.69447925]
["bitfinex","ETHUSD",1769436131275,2.7319427,2914.4,2913.2,2.72880576]
["bitfinex","ETHUSD",1769436132076,3.45841731,2914.7,2913.3,2.69447925]
["bitfinex","ETHUSD",1769436132077,2.7319427,2914.7,2913.3,2.69447925]
["bitfinex","ETHUSD",1769436132280,0.002,2914.2,2913.5,2.69447925]
["bitfinex","ETHUSD",1769436132998,0.002,2914.8,2913.5,2.69447925]
["bitfinex","ETHUSD",1769436133167,2.7339427,2914.8,2913.5,2.69447925]
["bitfinex","ETHUSD",1769436133784,2.7339427,2914.8,2913.6,3.55252428]
["bitfinex","ETHUSD",1769436134058,2.7339427,2914.8,2913.7,2.69447925]
["bitfinex","ETHUSD",1769436134380,2.7339427,2914.8,2913.8,3.04973168]
["bitfinex","ETHUSD",1769436134567,0.002,2915.4,2913.9,2.69447925]
["bitfinex","ETHUSD",1769436134895,2.7319427,2916.1,2914.6,2.69447925]
["bitfinex","ETHUSD",1769436135057,2.7319427,2916.1,2914.8,2.69447925]
["bitfinex","ETHUSD",1769436135463,2.7319427,2916.4,2914.8,2.69447925]
["bitfinex","ETHUSD",1769436135686,2.7319427,2916.3,2914.9,2.69447925]
["bitfinex","ETHUSD",1769436135983,2.7319427,2916.3,2914.7,0.26944793]
["bitfinex","ETHUSD",1769436136198,2.7319427,2916.1,2914.3,2.69447925]
["bitfinex","ETHUSD",1769436136556,2.7319427,2915.9,2914.3,2.69447925]
["bitfinex","ETHUSD",1769436137382,2.7319427,2915.9,2914.4,3.55226843]
["bitfinex","ETHUSD",1769436137581,2.7319427,2915.9,2914.5,2.69447925]
["bitfinex","ETHUSD",1769436137784,3.58933963,2915.9,2914.5,2.69447925]
["bitfinex","ETHUSD",1769436137992,2.7319427,2915.8,2914.6,0.35522827]
["bitfinex","ETHUSD",1769436138283,2.73490983,2916.4,2914.6,2.98917545]
["bitfinex","ETHUSD",1769436138471,2.73490983,2916.3,2914.6,2.98917545]
["bitfinex","ETHUSD",1769436139083,0.0008,2916.5,2915.0,2.74254486]
["bitfinex","ETHUSD",1769436139282,0.0008,2916.5,2915.2,2.74254486]
["bitfinex","ETHUSD",1769436139912,0.0008,2916.5,2915.3,3.60008953]
["bitfinex","ETHUSD",1769436140060,0.0008,2916.5,2915.3,2.74254486]
["bitfinex","ETHUSD",1769436140669,2.70743016,2916.5,2915.1,0.94153235]
["bitfinex","ETHUSD",1769436140869,2.70743016,2916.5,2915.2,0.85757366]
["bitfinex","ETHUSD",1769436141071,0.0008,2916.5,2915.3,3.19670995]
["bitfinex","ETHUSD",1769436141774,0.0008,2916.5,2915.5,2.74254486]
["bitfinex","ETHUSD",1769436143174,2.70663016,2917.3,2915.6,2.74254486]
["bitfinex","ETHUSD",1769436143401,2.70663016,2917.2,2915.6,2.74254486]
["bitfinex","ETHUSD",1769436143772,2.70663016,2917.2,2915.8,2.74254486]
["bitfinex","ETHUSD",1769436144013,2.70663016,2917.2,2916.0,2.74254486]
["bitfinex","ETHUSD",1769436145181,0.002,2916.3,2916.0,2.74254486]
["bitfinex","ETHUSD",1769436145389,2.70663016,2917.3,2916.0,2.74254486]
["bitfinex","ETHUSD",1769436145591,0.002,2916.5,2915.6,0.85745025]
["bitfinex","ETHUSD",1769436145896,0.002,2916.5,2915.5,0.03429943]
["bitfinex","ETHUSD",1769436145897,2.70863016,2916.5,2915.5,0.03429943]
["bitfinex","ETHUSD",1769436146674,2.70863016,2916.5,2915.3,0.45416509]
["bitfinex","ETHUSD",1769436146911,2.70863016,2916.5,2915.1,0.94153235]
["bitfinex","ETHUSD",1769436147117,2.70863016,2916.5,2915.0,0.03430531]
["bitfinex","ETHUSD",1769436147714,2.70863016,2916.5,2915.0,3.63446835]
["bitfinex","ETHUSD",1769436147909,3.56583659,2916.5,2915.0,3.63446835]
["bitfinex","ETHUSD",1769436148109,2.70663016,2916.4,2915.0,2.77685017]
["bitfinex","ETHUSD",1769436148316,2.70663016,2916.4,2915.0,0.03430531]
["bitfinex","ETHUSD",1769436148513,2.70663016,2916.2,2914.9,0.03430545]
["bitfinex","ETHUSD",1769436148711,2.70663016,2916.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1769436149422,2.70663016,2916.2,2914.6,0.03431002]
["bitfinex","ETHUSD",1769436150003,2.70663016,2916.0,2914.6,0.03431002]
["bitfinex","ETHUSD",1769436150422,2.70663016,2916.0,2914.6,2.77685488]
["bitfinex","ETHUSD",1769436150628,2.70663016,2916.0,2914.7,0.36346345]
["bitfinex","ETHUSD",1769436150925,2.70663016,2916.0,2914.6,0.03431002]
["bitfinex","ETHUSD",1769436151439,2.70663016,2916.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1769436152137,2.70663016,2915.9,2914.4,0.03431237]
["bitfinex","ETHUSD",1769436152716,2.70663016,2915.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436153827,2.70663016,2915.9,2914.0,2.74254486]
["bitfinex","ETHUSD",1769436153828,2.70663016,2915.9,2914.0,0.03431708]
["bitfinex","ETHUSD",1769436154006,0.88486291,2916.0,2913.8,0.03431944]
["bitfinex","ETHUSD",1769436154007,2.70663016,2915.5,2913.8,0.03431944]
["bitfinex","ETHUSD",1769436154342,2.70663016,2915.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1769436155538,2.70663016,2915.3,2913.4,0.03532415]
["bitfinex","ETHUSD",1769436156235,2.70663016,2915.1,2913.4,0.03532415]
["bitfinex","ETHUSD",1769436156809,2.70663016,2915.1,2913.4,0.89342572]
["bitfinex","ETHUSD",1769436157011,2.70663016,2914.9,2913.4,0.89342572]
["bitfinex","ETHUSD",1769436157202,2.70663016,2914.9,2913.5,2.74254486]
["bitfinex","ETHUSD",1769436157420,2.70663016,2914.9,2913.6,0.0343218]
["bitfinex","ETHUSD",1769436157625,2.70663016,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769436158035,2.70663016,2914.9,2913.8,0.03431944]
["bitfinex","ETHUSD",1769436158442,3.5642958,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769436158734,2.70663016,2914.8,2913.7,0.27878659]
["bitfinex","ETHUSD",1769436159631,2.70663016,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769436160527,2.70663016,2915.1,2913.8,0.03431944]
["bitfinex","ETHUSD",1769436160727,3.56423845,2915.1,2913.8,2.7768643]
["bitfinex","ETHUSD",1769436160932,2.70663016,2915.1,2913.8,2.7768643]
["bitfinex","ETHUSD",1769436161511,3.56423626,2915.1,2913.8,2.7768643]
["bitfinex","ETHUSD",1769436161737,2.70663016,2915.0,2913.9,0.27778643]
["bitfinex","ETHUSD",1769436162111,2.70663016,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769436163135,2.70663016,2914.8,2913.7,0.03531762]
["bitfinex","ETHUSD",1769436163641,2.83463016,2915.4,2913.7,2.77786248]
["bitfinex","ETHUSD",1769436163834,2.70663016,2915.3,2913.7,2.77786248]
["bitfinex","ETHUSD",1769436164211,3.56419148,2915.3,2913.8,3.60053099]
["bitfinex","ETHUSD",1769436164411,3.56419148,2915.3,2913.9,0.39790312]
["bitfinex","ETHUSD",1769436165950,2.70663016,2915.3,2913.9,3.14044798]
["bitfinex","ETHUSD",1769436166238,2.70663016,2915.3,2914.1,2.74254486]
["bitfinex","ETHUSD",1769436166742,2.70663016,2915.2,2913.9,1.25585951]
["bitfinex","ETHUSD",1769436167114,2.70663016,2915.2,2913.9,0.39790312]
["bitfinex","ETHUSD",1769436167310,2.70663016,2915.2,2914.0,0.6920448]
["bitfinex","ETHUSD",1769436168268,2.70663016,2915.5,2914.2,3.60041322]
["bitfinex","ETHUSD",1769436168544,2.70663016,2915.5,2914.3,0.03431355]
["bitfinex","ETHUSD",1769436168958,2.83009835,2916.0,2914.3,2.74663218]
["bitfinex","ETHUSD",1769436169253,0.02750653,2916.9,2914.5,2.73982516]
["bitfinex","ETHUSD",1769436169254,2.83009835,2916.2,2914.5,2.73982516]
["bitfinex","ETHUSD",1769436169724,2.83009835,2916.2,2914.5,2.77413636]
["bitfinex","ETHUSD",1769436170232,2.83009835,2916.2,2914.7,2.71231863]
["bitfinex","ETHUSD",1769436170541,2.83009835,2916.2,2914.7,2.73982516]
["bitfinex","ETHUSD",1769436170740,2.83009835,2916.2,2914.9,2.71231863]
["bitfinex","ETHUSD",1769436171467,0.002,2916.3,2914.9,2.71231863]
["bitfinex","ETHUSD",1769436171647,0.002,2916.3,2914.9,2.73982516]
["bitfinex","ETHUSD",1769436172447,0.002,2916.3,2915.0,2.71231863]
["bitfinex","ETHUSD",1769436174449,0.002,2916.3,2915.2,2.71231863]
["bitfinex","ETHUSD",1769436174620,0.002,2916.3,2915.3,0.27123186]
["bitfinex","ETHUSD",1769436175863,2.83209835,2916.3,2915.3,0.27123186]
["bitfinex","ETHUSD",1769436176034,2.83209835,2916.3,2915.0,0.03430531]
["bitfinex","ETHUSD",1769436176549,2.83209835,2916.3,2915.0,0.89193529]
["bitfinex","ETHUSD",1769436176927,2.83209835,2916.3,2915.1,2.71231863]
["bitfinex","ETHUSD",1769436177152,2.83209835,2916.3,2915.2,0.03430296]
["bitfinex","ETHUSD",1769436178555,2.83209835,2916.3,2915.1,0.03430414]
["bitfinex","ETHUSD",1769436179544,2.83009835,2916.2,2915.1,0.03430414]
["bitfinex","ETHUSD",1769436179951,2.83009835,2916.2,2914.8,0.35975758]
["bitfinex","ETHUSD",1769436180255,2.83009835,2916.2,2914.7,0.03430884]
["bitfinex","ETHUSD",1769436180662,2.83009835,2916.0,2914.7,0.03530884]
["bitfinex","ETHUSD",1769436181027,2.83009835,2916.0,2914.7,0.001]
["bitfinex","ETHUSD",1769436181257,2.83009835,2916.0,2914.7,2.74762747]
["bitfinex","ETHUSD",1769436181448,2.83009835,2916.0,2914.7,0.03530884]
["bitfinex","ETHUSD",1769436181651,2.83009835,2915.9,2914.7,0.001]
["bitfinex","ETHUSD",1769436182148,2.83009835,2915.9,2914.7,0.03530884]
["bitfinex","ETHUSD",1769436182358,2.83009835,2915.9,2914.7,0.001]
["bitfinex","ETHUSD",1769436182558,2.83009835,2915.9,2914.7,0.03530442]
["bitfinex","ETHUSD",1769436182763,2.83009835,2915.9,2914.7,2.74762305]
["bitfinex","ETHUSD",1769436182963,2.83009835,2915.9,2914.8,0.2747623]
["bitfinex","ETHUSD",1769436183339,2.83009835,2915.8,2914.8,0.2747623]
["bitfinex","ETHUSD",1769436183553,2.83009835,2915.8,2914.7,0.03530227]
["bitfinex","ETHUSD",1769436183862,2.83009835,2915.8,2914.5,0.0343112]
["bitfinex","ETHUSD",1769436184856,2.83009835,2916.1,2914.6,2.74662865]
["bitfinex","ETHUSD",1769436186074,0.002,2916.3,2914.6,2.77413518]
["bitfinex","ETHUSD",1769436186274,0.002,2916.3,2914.8,2.71231863]
["bitfinex","ETHUSD",1769436186447,0.002,2916.3,2915.0,2.71231863]
["bitfinex","ETHUSD",1769436186772,2.83009835,2916.2,2914.8,0.03430767]
["bitfinex","ETHUSD",1769436186943,2.83009835,2916.2,2914.8,0.89199675]
["bitfinex","ETHUSD",1769436187143,3.68738496,2916.2,2914.8,0.03430767]
["bitfinex","ETHUSD",1769436187480,2.83009835,2916.1,2914.6,0.85775038]
["bitfinex","ETHUSD",1769436187682,2.83009835,2916.1,2914.8,3.5700045]
["bitfinex","ETHUSD",1769436187877,2.83009835,2916.1,2914.9,0.89196534]
["bitfinex","ETHUSD",1769436188083,2.83009835,2916.1,2914.9,0.03430649]
["bitfinex","ETHUSD",1769436188576,0.002,2916.3,2915.0,2.71231863]
["bitfinex","ETHUSD",1769436188776,3.68935328,2916.3,2915.1,0.39473135]
["bitfinex","ETHUSD",1769436188948,2.83009835,2916.2,2915.0,0.03430531]
["bitfinex","ETHUSD",1769436189143,2.83009835,2916.2,2914.8,0.03430579]
["bitfinex","ETHUSD",1769436190252,2.83009835,2916.2,2914.3,0.89213164]
["bitfinex","ETHUSD",1769436190458,2.83009835,2916.2,2914.3,0.8921286]
["bitfinex","ETHUSD",1769436190668,2.83009835,2916.2,2914.3,0.03431355]
["bitfinex","ETHUSD",1769436190875,0.002,2916.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1769436190876,2.83009835,2915.8,2914.3,0.03431355]
["bitfinex","ETHUSD",1769436191171,2.83009835,2915.8,2914.1,0.03431591]
["bitfinex","ETHUSD",1769436191476,2.83009835,2915.8,2913.9,2.71231863]
["bitfinex","ETHUSD",1769436191858,2.83009835,2915.8,2913.9,3.57027203]
["bitfinex","ETHUSD",1769436192061,2.83009835,2915.8,2914.0,0.89224398]
["bitfinex","ETHUSD",1769436192253,2.83009835,2915.8,2914.1,0.36045626]
["bitfinex","ETHUSD",1769436192851,2.83009835,2915.6,2914.1,0.36045626]
["bitfinex","ETHUSD",1769436193173,2.83009835,2915.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436194882,0.85743879,2915.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436195085,2.83009835,2915.5,2914.2,0.89218128]
["bitfinex","ETHUSD",1769436195251,2.83009835,2915.5,2914.3,0.39649562]
["bitfinex","ETHUSD",1769436196146,2.83009835,2915.5,2914.0,3.60454747]
["bitfinex","ETHUSD",1769436196564,2.83009835,2915.5,2914.1,3.57020271]
["bitfinex","ETHUSD",1769436196772,2.83009835,2915.5,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436197784,2.83009835,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436197954,2.83009835,2915.4,2914.1,2.74663351]
["bitfinex","ETHUSD",1769436198155,2.83009835,2915.4,2914.2,0.27466335]
["bitfinex","ETHUSD",1769436198378,2.83009835,2915.4,2914.1,0.03431488]
["bitfinex","ETHUSD",1769436198774,2.83009835,2915.4,2913.8,6.54168919]
["bitfinex","ETHUSD",1769436198775,2.83009835,2915.4,2913.9,0.03431826]
["bitfinex","ETHUSD",1769436198986,2.91019853,2915.2,2913.7,0.001]
["bitfinex","ETHUSD",1769436199189,2.91019853,2915.2,2913.7,0.03532062]
["bitfinex","ETHUSD",1769436199986,2.91019853,2915.2,2913.7,0.001]
["bitfinex","ETHUSD",1769436200291,2.91019853,2915.2,2913.7,0.29126898]
["bitfinex","ETHUSD",1769436200651,2.91019853,2915.0,2913.7,0.29126898]
["bitfinex","ETHUSD",1769436201061,2.91019853,2914.8,2913.7,0.29126898]
["bitfinex","ETHUSD",1769436201680,2.91019853,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769436201878,3.76782926,2915.1,2913.7,2.86836802]
["bitfinex","ETHUSD",1769436202087,3.76782926,2915.1,2913.8,2.90168746]
["bitfinex","ETHUSD",1769436202385,0.8576094,2915.1,2913.8,2.90168746]
["bitfinex","ETHUSD",1769436202591,2.91019853,2915.0,2913.8,2.90168746]
["bitfinex","ETHUSD",1769436202789,2.91019853,2915.0,2913.9,0.29026875]
["bitfinex","ETHUSD",1769436203359,2.91019853,2914.9,2913.9,0.29026875]
["bitfinex","ETHUSD",1769436203913,2.91019853,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769436204096,2.91019853,2914.9,2913.9,0.001]
["bitfinex","ETHUSD",1769436205662,2.91019853,2915.0,2913.9,0.001]
["bitfinex","ETHUSD",1769436206392,2.91019853,2915.0,2913.9,0.03531826]
["bitfinex","ETHUSD",1769436206709,2.91019853,2915.6,2913.9,2.90268628]
["bitfinex","ETHUSD",1769436206997,2.91019853,2915.6,2914.1,2.86736802]
["bitfinex","ETHUSD",1769436207197,2.91019853,2915.6,2914.2,2.90168275]
["bitfinex","ETHUSD",1769436207565,2.91019853,2915.6,2914.2,3.75954838]
["bitfinex","ETHUSD",1769436208204,2.91019853,2915.5,2914.2,2.90168275]
["bitfinex","ETHUSD",1769436208375,2.91019853,2915.5,2914.3,0.29016827]
["bitfinex","ETHUSD",1769436209295,2.91019853,2915.5,2914.4,0.03431237]
["bitfinex","ETHUSD",1769436209496,2.91019853,2915.5,2914.2,2.86736802]
["bitfinex","ETHUSD",1769436209771,2.91019853,2915.5,2914.3,0.03431355]
["bitfinex","ETHUSD",1769436210000,2.91019853,2915.4,2913.9,2.90268628]
["bitfinex","ETHUSD",1769436210208,2.91019853,2915.4,2914.0,0.29026863]
["bitfinex","ETHUSD",1769436211797,2.91019853,2915.3,2914.0,0.29026863]
["bitfinex","ETHUSD",1769436212202,2.91019853,2915.3,2914.0,4.01555799]
["bitfinex","ETHUSD",1769436212400,2.91019853,2915.6,2914.1,2.90168393]
["bitfinex","ETHUSD",1769436212587,2.91219853,2915.9,2914.3,2.86736802]
["bitfinex","ETHUSD",1769436212788,2.91219853,2915.9,2914.5,2.86736802]
["bitfinex","ETHUSD",1769436212988,2.91019853,2915.8,2914.6,0.03431002]
["bitfinex","ETHUSD",1769436213196,2.91019853,2915.8,2914.5,2.90167922]
["bitfinex","ETHUSD",1769436213913,2.91019853,2915.6,2914.3,0.03431355]
["bitfinex","ETHUSD",1769436214083,2.91019853,2915.6,2914.4,0.45076584]
["bitfinex","ETHUSD",1769436215301,2.91019853,2915.6,2914.2,0.89216726]
["bitfinex","ETHUSD",1769436215486,2.91019853,2915.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436215689,2.91019853,2915.6,2914.1,0.85788359]
["bitfinex","ETHUSD",1769436215690,2.91019853,2915.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1769436215913,2.91019853,2915.5,2914.1,2.90168393]
["bitfinex","ETHUSD",1769436216620,2.91019853,2915.3,2914.1,2.90168393]
["bitfinex","ETHUSD",1769436216804,2.91019853,2915.3,2914.2,0.40498715]
["bitfinex","ETHUSD",1769436220613,2.91019853,2915.2,2914.2,0.40498715]
["bitfinex","ETHUSD",1769436220923,2.91019853,2915.2,2914.0,0.29026863]
["bitfinex","ETHUSD",1769436221901,2.91019853,2915.2,2913.9,0.001]
["bitfinex","ETHUSD",1769436222226,2.91019853,2915.0,2913.9,0.001]
["bitfinex","ETHUSD",1769436224040,3.76785716,2915.0,2913.9,0.001]
["bitfinex","ETHUSD",1769436224239,2.91019853,2914.9,2913.9,0.001]
["bitfinex","ETHUSD",1769436227437,2.91019853,2914.7,2913.9,0.001]
["bitfinex","ETHUSD",1769436229052,2.91019853,2914.7,2914.1,0.001]
["bitfinex","ETHUSD",1769436229251,2.91019853,2914.7,2913.9,0.001]
["bitfinex","ETHUSD",1769436229755,2.88248155,2914.9,2913.9,0.001]
["bitfinex","ETHUSD",1769436231555,2.88248155,2914.7,2913.9,0.001]
["bitfinex","ETHUSD",1769436232254,2.88248155,2914.7,2913.7,0.001]
["bitfinex","ETHUSD",1769436232454,2.88248155,2914.6,2913.7,0.001]
["bitfinex","ETHUSD",1769436234153,2.88248155,2914.8,2913.7,2.78534708]
["bitfinex","ETHUSD",1769436234456,2.88248155,2914.8,2913.8,2.78434708]
["bitfinex","ETHUSD",1769436235034,4.45908829,2915.1,2913.8,2.78434708]
["bitfinex","ETHUSD",1769436235243,4.45908829,2915.1,2913.8,2.81331335]
["bitfinex","ETHUSD",1769436235450,2.88248155,2915.0,2913.8,2.81331335]
["bitfinex","ETHUSD",1769436235651,2.88248155,2915.0,2913.9,0.28143134]
["bitfinex","ETHUSD",1769436236160,2.88248155,2915.0,2913.9,3.06577842]
["bitfinex","ETHUSD",1769436236657,3.74011466,2915.0,2913.9,3.06577842]
["bitfinex","ETHUSD",1769436237864,2.88248155,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769436240043,0.85769177,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769436240251,2.88248155,2914.7,2913.7,0.001]
["bitfinex","ETHUSD",1769436240968,2.88248155,2914.7,2913.9,0.001]
["bitfinex","ETHUSD",1769436241160,2.88448155,2914.7,2913.9,0.001]
["bitfinex","ETHUSD",1769436241494,2.88248155,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1769436241770,2.88248155,2914.6,2913.7,0.001]
["bitfinex","ETHUSD",1769436242160,2.88248155,2914.4,2913.7,0.001]
["bitfinex","ETHUSD",1769436243577,2.88248155,2914.4,2913.4,0.001]
["bitfinex","ETHUSD",1769436244280,2.88248155,2914.2,2913.4,0.001]
["bitfinex","ETHUSD",1769436244470,2.88248155,2914.0,2913.4,0.001]
["bitfinex","ETHUSD",1769436245138,2.88248155,2914.0,2912.8,0.03533122]
["bitfinex","ETHUSD",1769436245349,2.88248155,2914.0,2912.8,0.001]
["bitfinex","ETHUSD",1769436245549,2.88248155,2913.8,2912.8,0.001]
["bitfinex","ETHUSD",1769436246281,0.85801558,2913.7,2912.8,0.001]
["bitfinex","ETHUSD",1769436246586,2.88248155,2913.6,2912.8,0.001]
["bitfinex","ETHUSD",1769436247247,2.88248155,2914.1,2912.9,2.78434708]
["bitfinex","ETHUSD",1769436247448,2.88248155,2914.1,2913.0,0.03432887]
["bitfinex","ETHUSD",1769436247683,2.88248155,2914.0,2912.9,2.78434708]
["bitfinex","ETHUSD",1769436248190,2.88248155,2914.0,2912.8,0.001]
["bitfinex","ETHUSD",1769436248399,0.85790306,2914.1,2912.9,0.27853471]
["bitfinex","ETHUSD",1769436248400,2.88248155,2913.8,2912.9,0.27853471]
["bitfinex","ETHUSD",1769436250279,2.88248155,2913.8,2912.8,0.001]
["bitfinex","ETHUSD",1769436250583,2.88248155,2913.6,2912.8,0.001]
["bitfinex","ETHUSD",1769436252483,3.74052779,2913.6,2912.8,0.001]
["bitfinex","ETHUSD",1769436252683,3.74044573,2913.9,2912.8,0.001]
["bitfinex","ETHUSD",1769436252895,3.74044573,2913.9,2913.1,0.001]
["bitfinex","ETHUSD",1769436253193,3.74044573,2913.9,2912.8,0.03533122]
["bitfinex","ETHUSD",1769436253194,3.74044533,2913.9,2912.8,0.03533122]
["bitfinex","ETHUSD",1769436254072,3.74044533,2913.9,2912.8,0.001]
["bitfinex","ETHUSD",1769436254690,3.74044533,2913.9,2912.8,0.03533122]
["bitfinex","ETHUSD",1769436257516,3.74044533,2913.9,2912.8,0.001]
["bitfinex","ETHUSD",1769436258077,2.96287414,2913.8,2912.8,0.001]
["bitfinex","ETHUSD",1769436258801,3.82088453,2913.8,2912.8,0.001]
["bitfinex","ETHUSD",1769436258987,2.79929537,2913.7,2912.0,2.89538076]
["bitfinex","ETHUSD",1769436259307,2.79929537,2913.5,2911.5,2.89538076]
["bitfinex","ETHUSD",1769436259501,2.79929537,2913.3,2911.7,2.89538076]
["bitfinex","ETHUSD",1769436259703,2.79929537,2913.1,2911.9,2.89538076]
["bitfinex","ETHUSD",1769436261185,2.83362895,2913.1,2911.9,2.89538076]
["bitfinex","ETHUSD",1769436263379,2.83362895,2913.1,2911.9,2.78538076]
["bitfinex","ETHUSD",1769436264116,2.79929537,2913.0,2911.9,2.78538076]
["bitfinex","ETHUSD",1769436264428,2.83362895,2912.9,2912.0,0.30749188]
["bitfinex","ETHUSD",1769436264782,2.83362895,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769436264982,2.83562895,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769436265183,2.80129537,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769436265682,2.83562895,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769436266483,2.83562895,2912.9,2912.1,0.31038726]
["bitfinex","ETHUSD",1769436266694,2.80129537,2912.9,2912.1,0.31038726]
["bitfinex","ETHUSD",1769436267129,2.80129537,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769436267420,0.002,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769436271081,2.80129537,2912.9,2912.1,0.001]
["bitfinex","ETHUSD",1769436271385,2.79929537,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769436271906,0.03433358,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1769436272110,2.79929537,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769436272297,2.83362895,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1769436275485,2.83362895,2912.6,2911.5,2.89538076]
["bitfinex","ETHUSD",1769436275688,2.79929537,2912.5,2911.3,2.89538076]
["bitfinex","ETHUSD",1769436275907,2.79929537,2912.3,2911.2,0.001]
["bitfinex","ETHUSD",1769436277513,0.03433358,2912.5,2911.2,0.001]
["bitfinex","ETHUSD",1769436277818,2.79929537,2912.2,2911.2,0.87017427]
["bitfinex","ETHUSD",1769436278499,2.79929537,2912.2,2911.2,0.001]
["bitfinex","ETHUSD",1769436279588,2.83362895,2912.1,2911.2,0.001]
["bitfinex","ETHUSD",1769436281589,3.69212392,2912.1,2911.2,0.001]
["bitfinex","ETHUSD",1769436281985,2.83362895,2912.1,2911.2,0.001]
["bitfinex","ETHUSD",1769436282189,2.79929537,2912.0,2911.2,0.001]
["bitfinex","ETHUSD",1769436282388,2.79929537,2911.8,2911.2,0.001]
["bitfinex","ETHUSD",1769436283419,2.79929537,2911.6,2910.2,0.001]
["bitfinex","ETHUSD",1769436283620,2.79929537,2911.4,2910.2,0.001]
["bitfinex","ETHUSD",1769436284794,2.79929537,2911.3,2910.2,0.001]
["bitfinex","ETHUSD",1769436284992,2.79929537,2911.1,2910.2,0.001]
["bitfinex","ETHUSD",1769436285732,2.79929537,2910.9,2910.2,0.001]
["bitfinex","ETHUSD",1769436286212,3.65806226,2911.2,2910.2,0.001]
["bitfinex","ETHUSD",1769436287726,2.79929537,2910.9,2910.2,0.001]
["bitfinex","ETHUSD",1769436289702,3.65813659,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1769436289902,3.65813688,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1769436290097,2.79929537,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1769436290403,2.81221879,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1769436292216,3.67100692,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1769436292734,2.81221879,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1769436293605,2.81221879,2911.9,2910.4,2.90862419]
["bitfinex","ETHUSD",1769436293805,0.03433358,2911.8,2910.4,2.94298372]
["bitfinex","ETHUSD",1769436294046,0.03433358,2911.8,2910.5,2.90762419]
["bitfinex","ETHUSD",1769436295317,2.84655237,2911.8,2910.5,2.90762419]
["bitfinex","ETHUSD",1769436295524,2.84655237,2911.8,2910.7,2.90762419]
["bitfinex","ETHUSD",1769436296028,2.81221879,2912.1,2910.7,2.90762419]
["bitfinex","ETHUSD",1769436296231,2.84655237,2912.1,2910.7,2.90762419]
["bitfinex","ETHUSD",1769436296436,2.81221879,2912.1,2910.7,0.85889679]
["bitfinex","ETHUSD",1769436296600,2.81221879,2912.1,2910.8,2.90762419]
["bitfinex","ETHUSD",1769436296805,3.70503954,2912.1,2910.8,2.90762419]
["bitfinex","ETHUSD",1769436297001,3.67071201,2912.1,2910.8,2.90762419]
["bitfinex","ETHUSD",1769436297414,2.81221879,2912.1,2910.8,2.90762419]
["bitfinex","ETHUSD",1769436297613,2.81221879,2912.3,2910.8,2.90762419]
["bitfinex","ETHUSD",1769436297834,2.81221879,2912.3,2911.0,2.90762419]
["bitfinex","ETHUSD",1769436298339,0.03633358,2912.4,2911.1,2.90762419]
["bitfinex","ETHUSD",1769436298536,0.002,2912.4,2911.1,2.90762419]
["bitfinex","ETHUSD",1769436299826,0.002,2912.4,2911.3,2.90762419]
["bitfinex","ETHUSD",1769436300253,0.002,2912.4,2911.5,2.90762419]
["bitfinex","ETHUSD",1769436300454,0.002,2912.4,2911.7,2.90762419]
["bitfinex","ETHUSD",1769436301831,0.002,2912.4,2911.6,0.37663176]
["bitfinex","ETHUSD",1769436302026,0.002,2912.4,2911.6,3.28425595]
["bitfinex","ETHUSD",1769436302238,0.002,2912.4,2911.7,2.90762419]
["bitfinex","ETHUSD",1769436302737,0.002,2912.6,2911.7,2.90762419]
["bitfinex","ETHUSD",1769436302940,0.002,2912.6,2911.9,2.90762419]
["bitfinex","ETHUSD",1769436303856,0.001,2912.2,2911.9,2.90762419]
["bitfinex","ETHUSD",1769436304169,1.93e-06,2912.2,2911.9,2.90762419]
["bitfinex","ETHUSD",1769436304534,1.93e-06,2912.2,2911.8,0.41428752]
["bitfinex","ETHUSD",1769436304730,1.93e-06,2912.2,2911.6,1.23525096]
["bitfinex","ETHUSD",1769436304962,1.93e-06,2912.2,2911.7,2.90762419]
["bitfinex","ETHUSD",1769436305534,1.93e-06,2912.2,2911.8,2.90762419]
["bitfinex","ETHUSD",1769436305764,0.002,2912.6,2911.9,2.90762419]
["bitfinex","ETHUSD",1769436306447,0.002,2912.6,2911.6,1.26960726]
["bitfinex","ETHUSD",1769436306764,2.84855237,2912.6,2910.9,4.14309583]
["bitfinex","ETHUSD",1769436307061,2.84855237,2912.6,2911.0,0.85880697]
["bitfinex","ETHUSD",1769436307262,2.84855237,2912.6,2910.9,3.2842764]
["bitfinex","ETHUSD",1769436307438,2.84855237,2912.6,2910.9,0.37665221]
["bitfinex","ETHUSD",1769436307633,2.84855237,2912.6,2910.6,2.90862419]
["bitfinex","ETHUSD",1769436307634,0.128,2912.3,2910.6,3.80191045]
["bitfinex","ETHUSD",1769436307863,2.84655237,2912.2,2910.8,3.76647603]
["bitfinex","ETHUSD",1769436308070,2.81221879,2912.2,2910.9,3.76646244]
["bitfinex","ETHUSD",1769436308252,2.84655237,2912.2,2910.9,2.90762419]
["bitfinex","ETHUSD",1769436308973,2.84655237,2912.2,2910.9,3.76645915]
["bitfinex","ETHUSD",1769436309175,2.84655237,2912.2,2910.9,3.80081278]
["bitfinex","ETHUSD",1769436309572,2.84655237,2912.2,2910.9,2.94197782]
["bitfinex","ETHUSD",1769436309938,2.81221879,2912.1,2911.0,0.38008258]
["bitfinex","ETHUSD",1769436310279,0.89279443,2912.2,2910.7,0.85889533]
["bitfinex","ETHUSD",1769436310280,2.81221879,2911.9,2910.7,0.85889533]
["bitfinex","ETHUSD",1769436310671,2.84655237,2912.2,2910.9,2.90762419]
["bitfinex","ETHUSD",1769436310981,2.81221879,2912.2,2911.0,2.94197664]
["bitfinex","ETHUSD",1769436312682,2.84655237,2912.1,2910.8,0.85884444]
["bitfinex","ETHUSD",1769436312896,2.81221879,2912.0,2910.7,3.43558459]
["bitfinex","ETHUSD",1769436313046,2.81221879,2912.0,2910.8,0.85884898]
["bitfinex","ETHUSD",1769436313783,2.81221879,2912.0,2911.0,0.85880457]
["bitfinex","ETHUSD",1769436313951,2.81221879,2912.0,2910.9,0.03435363]
["bitfinex","ETHUSD",1769436313952,2.81221879,2912.0,2910.8,0.03435481]
["bitfinex","ETHUSD",1769436314281,2.81221879,2912.0,2910.8,0.85884999]
["bitfinex","ETHUSD",1769436314477,2.81221879,2912.0,2910.9,0.72364096]
["bitfinex","ETHUSD",1769436314778,0.03433358,2911.9,2910.9,1.58247509]
["bitfinex","ETHUSD",1769436315154,2.84655237,2911.9,2910.9,1.58247509]
["bitfinex","ETHUSD",1769436315361,2.81221879,2911.9,2910.9,1.58247509]
["bitfinex","ETHUSD",1769436316454,2.81221879,2911.9,2910.9,0.72364096]
["bitfinex","ETHUSD",1769436316848,2.81221879,2911.9,2910.9,1.5824774]
["bitfinex","ETHUSD",1769436317048,2.81221879,2911.9,2911.0,0.50522804]
["bitfinex","ETHUSD",1769436317280,2.81221879,2911.9,2910.9,0.72464096]
["bitfinex","ETHUSD",1769436318177,2.81221879,2911.9,2910.9,1.58348081]
["bitfinex","ETHUSD",1769436318363,2.74946766,2912.2,2911.0,2.86666644]
["bitfinex","ETHUSD",1769436318850,2.74946766,2912.2,2911.1,0.8587819]
["bitfinex","ETHUSD",1769436319052,2.74946766,2912.2,2911.0,3.69111258]
["bitfinex","ETHUSD",1769436319285,2.74946766,2912.2,2911.1,0.78511108]
["bitfinex","ETHUSD",1769436319452,2.74946766,2912.2,2911.2,0.03435009]
["bitfinex","ETHUSD",1769436321069,2.74946766,2912.2,2911.3,0.03434891]
["bitfinex","ETHUSD",1769436321686,2.74946766,2912.2,2911.2,2.79000503]
["bitfinex","ETHUSD",1769436322482,2.74946766,2912.2,2911.3,0.03434891]
["bitfinex","ETHUSD",1769436323056,2.74946766,2912.2,2911.3,0.89305462]
["bitfinex","ETHUSD",1769436323483,2.74946766,2912.2,2911.3,0.8587129]
["bitfinex","ETHUSD",1769436324157,6.35,2912.5,2911.4,2.79000503]
["bitfinex","ETHUSD",1769436324386,6.38433358,2912.5,2911.6,2.79000503]
["bitfinex","ETHUSD",1769436324588,6.35,2912.5,2911.6,2.79000503]
["bitfinex","ETHUSD",1769436324756,6.35,2912.5,2911.7,0.2790005]
["bitfinex","ETHUSD",1769436324958,2.91688162,2912.4,2911.7,0.2790005]
["bitfinex","ETHUSD",1769436325158,2.91688162,2912.4,2911.4,0.8586877]
["bitfinex","ETHUSD",1769436325403,2.9512152,2912.4,2911.4,0.8586877]
["bitfinex","ETHUSD",1769436325894,2.9512152,2912.4,2911.3,3.64870648]
["bitfinex","ETHUSD",1769436326092,2.9512152,2912.4,2911.4,0.85868548]
["bitfinex","ETHUSD",1769436326462,2.91688162,2912.4,2911.6,0.85863289]
["bitfinex","ETHUSD",1769436326686,2.91688162,2912.4,2911.6,0.85863129]
["bitfinex","ETHUSD",1769436326895,2.91688162,2912.4,2911.6,0.85862998]
["bitfinex","ETHUSD",1769436327193,2.91688162,2912.4,2911.4,3.43477165]
["bitfinex","ETHUSD",1769436327363,2.91688162,2912.4,2911.5,0.7117819]
["bitfinex","ETHUSD",1769436328080,2.9532152,2912.6,2911.6,2.79000503]
["bitfinex","ETHUSD",1769436328486,2.91888162,2912.6,2911.6,2.79000503]
["bitfinex","ETHUSD",1769436328792,0.002,2912.6,2911.6,2.79000503]
["bitfinex","ETHUSD",1769436329166,0.002,2912.6,2911.8,2.79000503]
["bitfinex","ETHUSD",1769436329372,0.002,2912.4,2911.9,0.36829542]
["bitfinex","ETHUSD",1769436329578,0.002,2912.4,2911.9,8.95309304]
["bitfinex","ETHUSD",1769436330293,2.91888162,2912.4,2911.5,1.57044331]
["bitfinex","ETHUSD",1769436330464,2.91688162,2912.3,2911.5,1.57044331]
["bitfinex","ETHUSD",1769436330664,2.91688162,2912.3,2911.5,0.7117819]
["bitfinex","ETHUSD",1769436330867,2.91688162,2912.1,2911.5,0.7117819]
["bitfinex","ETHUSD",1769436331888,2.91888162,2912.4,2911.5,1.57044057]
["bitfinex","ETHUSD",1769436332208,2.91888162,2912.4,2911.6,0.53514406]
["bitfinex","ETHUSD",1769436334610,2.86105661,2912.4,2911.6,0.53514406]
["bitfinex","ETHUSD",1769436334809,0.002,2913.6,2912.4,2.79000503]
["bitfinex","ETHUSD",1769436335094,2.91688162,2914.2,2913.3,5.79479259]
["bitfinex","ETHUSD",1769436335294,2.91688162,2914.2,2912.8,2.79000503]
["bitfinex","ETHUSD",1769436335295,2.91688162,2914.2,2913.0,5.79479259]
["bitfinex","ETHUSD",1769436335467,2.91688162,2914.2,2912.8,2.79000503]
["bitfinex","ETHUSD",1769436335468,2.91688162,2914.2,2912.8,3.64826501]
["bitfinex","ETHUSD",1769436335664,2.91688162,2914.2,2913.0,0.85821013]
["bitfinex","ETHUSD",1769436335869,2.91688162,2914.2,2912.8,2.79000503]
["bitfinex","ETHUSD",1769436336567,2.91688162,2914.2,2912.8,3.64828452]
["bitfinex","ETHUSD",1769436336764,2.91688162,2914.2,2912.9,0.36482845]
["bitfinex","ETHUSD",1769436337709,2.91688162,2914.2,2913.0,2.79000503]
["bitfinex","ETHUSD",1769436337992,0.002,2914.3,2913.2,2.79000503]
["bitfinex","ETHUSD",1769436338797,2.91888162,2914.3,2913.2,2.79000503]
["bitfinex","ETHUSD",1769436339508,0.002,2914.3,2913.3,2.81751156]
["bitfinex","ETHUSD",1769436339714,0.002,2914.3,2913.4,3.15757213]
["bitfinex","ETHUSD",1769436341282,0.002,2914.3,2913.4,0.3675671]
["bitfinex","ETHUSD",1769436341583,0.002,2914.1,2913.2,0.85815945]
["bitfinex","ETHUSD",1769436342514,0.002,2914.1,2913.3,2.79000503]
["bitfinex","ETHUSD",1769436342688,0.002,2914.3,2913.4,2.79000503]
["bitfinex","ETHUSD",1769436343522,0.002,2914.3,2913.6,2.79000503]
["bitfinex","ETHUSD",1769436344524,0.002,2914.9,2913.6,2.79000503]
["bitfinex","ETHUSD",1769436344826,0.002,2914.9,2913.5,0.85807448]
["bitfinex","ETHUSD",1769436344827,2.74505351,2915.0,2913.7,3.15481298]
["bitfinex","ETHUSD",1769436345594,2.74505351,2915.0,2913.9,2.79000503]
["bitfinex","ETHUSD",1769436346497,2.74505351,2915.0,2913.7,4.01280866]
["bitfinex","ETHUSD",1769436347692,2.74505351,2915.0,2913.7,4.04712928]
["bitfinex","ETHUSD",1769436349895,0.85754512,2915.3,2913.9,0.02750653]
["bitfinex","ETHUSD",1769436349896,2.83620262,2915.3,2913.9,0.02750653]
["bitfinex","ETHUSD",1769436350104,2.83620262,2915.3,2914.0,3.28288095]
["bitfinex","ETHUSD",1769436351630,2.83620262,2915.3,2914.1,3.80863709]
["bitfinex","ETHUSD",1769436351931,2.83620262,2915.3,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436352434,2.83620262,2915.3,2914.0,0.29782458]
["bitfinex","ETHUSD",1769436352623,2.83620262,2915.3,2913.7,0.36480795]
["bitfinex","ETHUSD",1769436352624,2.83620262,2915.2,2913.9,0.8579518]
["bitfinex","ETHUSD",1769436352812,2.83620262,2915.2,2914.0,0.89223928]
["bitfinex","ETHUSD",1769436353331,0.002,2915.4,2914.0,0.89223928]
["bitfinex","ETHUSD",1769436353332,2.83620262,2915.0,2914.0,0.89223928]
["bitfinex","ETHUSD",1769436354603,2.83620262,2915.0,2913.9,0.89225285]
["bitfinex","ETHUSD",1769436354928,2.83620262,2915.0,2914.0,0.85792027]
["bitfinex","ETHUSD",1769436355244,0.002,2915.1,2914.1,2.9850552]
["bitfinex","ETHUSD",1769436355414,0.002,2915.1,2914.2,0.38429755]
["bitfinex","ETHUSD",1769436355415,2.83820262,2915.1,2914.2,0.38429755]
["bitfinex","ETHUSD",1769436355602,2.83820262,2915.1,2913.9,0.85794225]
["bitfinex","ETHUSD",1769436356332,2.83820262,2915.1,2913.8,0.89228409]
["bitfinex","ETHUSD",1769436356534,2.83820262,2915.1,2913.9,0.85795338]
["bitfinex","ETHUSD",1769436357530,2.83820262,2915.1,2913.8,0.89228724]
["bitfinex","ETHUSD",1769436357724,2.83820262,2915.1,2913.9,1.3268564]
["bitfinex","ETHUSD",1769436358307,2.83820262,2915.1,2913.9,0.46890812]
["bitfinex","ETHUSD",1769436358623,2.83620262,2915.0,2913.7,1.22280798]
["bitfinex","ETHUSD",1769436358941,2.83620262,2915.0,2913.8,0.8579844]
["bitfinex","ETHUSD",1769436359141,2.83620262,2915.0,2913.9,0.85794909]
["bitfinex","ETHUSD",1769436359634,2.83620262,2915.0,2913.8,3.43193781]
["bitfinex","ETHUSD",1769436359811,2.83620262,2915.0,2913.9,0.03431826]
["bitfinex","ETHUSD",1769436360016,2.83620262,2915.0,2914.0,0.64169954]
["bitfinex","ETHUSD",1769436360318,2.83620262,2915.0,2914.1,0.03431591]
["bitfinex","ETHUSD",1769436360522,2.83620262,2915.0,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436360722,0.002,2915.1,2914.2,0.03431473]
["bitfinex","ETHUSD",1769436360935,0.002,2915.1,2914.0,2.98505637]
["bitfinex","ETHUSD",1769436361134,2.83820262,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1769436361516,2.83820262,2915.1,2913.8,0.03431944]
["bitfinex","ETHUSD",1769436361714,2.83820262,2915.1,2913.7,0.85799729]
["bitfinex","ETHUSD",1769436362049,2.83620262,2915.0,2913.4,4.63808674]
["bitfinex","ETHUSD",1769436362201,2.83620262,2915.0,2913.4,0.89241089]
["bitfinex","ETHUSD",1769436362546,2.83620262,2915.0,2913.6,0.85802322]
["bitfinex","ETHUSD",1769436362708,2.83620262,2915.0,2913.7,1.32135908]
["bitfinex","ETHUSD",1769436362911,2.83620262,2915.0,2913.7,0.42902866]
["bitfinex","ETHUSD",1769436363602,2.83620262,2915.0,2913.5,0.89237902]
["bitfinex","ETHUSD",1769436363804,2.83620262,2914.9,2913.5,0.89237902]
["bitfinex","ETHUSD",1769436366616,2.83620262,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769436366819,2.83620262,2914.9,2913.7,2.98605991]
["bitfinex","ETHUSD",1769436367029,0.002,2915.1,2913.9,2.95073929]
["bitfinex","ETHUSD",1769436367220,2.83820262,2915.1,2914.0,0.33214166]
["bitfinex","ETHUSD",1769436368546,2.83820262,2915.1,2914.1,0.8578978]
["bitfinex","ETHUSD",1769436370155,2.83820262,2915.1,2914.0,1.155731]
["bitfinex","ETHUSD",1769436370356,2.83820262,2915.1,2914.0,0.29782458]
["bitfinex","ETHUSD",1769436370529,2.83820262,2915.1,2913.7,0.001]
["bitfinex","ETHUSD",1769436370857,2.83820262,2915.1,2913.7,0.03532062]
["bitfinex","ETHUSD",1769436372277,2.83620262,2915.0,2913.7,0.001]
["bitfinex","ETHUSD",1769436372555,2.83620262,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769436375259,2.83620262,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769436375559,2.83620262,2914.7,2913.7,0.001]
["bitfinex","ETHUSD",1769436377533,0.85772511,2914.7,2913.7,0.001]
["bitfinex","ETHUSD",1769436377758,2.83620262,2914.6,2913.7,0.001]
["bitfinex","ETHUSD",1769436379230,2.83620262,2914.6,2913.0,0.001]
["bitfinex","ETHUSD",1769436379455,2.61065802,2914.4,2913.0,0.001]
["bitfinex","ETHUSD",1769436381872,2.61065802,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1769436382234,2.61065802,2914.2,2913.0,2.74502644]
["bitfinex","ETHUSD",1769436383467,2.61065802,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1769436385178,2.61065802,2914.2,2913.0,2.74502644]
["bitfinex","ETHUSD",1769436385875,2.61065802,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1769436386673,2.61065802,2914.2,2913.0,2.74502644]
["bitfinex","ETHUSD",1769436388684,2.61065802,2914.2,2913.0,3.60324353]
["bitfinex","ETHUSD",1769436388850,2.61065802,2914.2,2913.0,2.74502644]
["bitfinex","ETHUSD",1769436389180,2.61065802,2914.2,2913.0,3.60324408]
["bitfinex","ETHUSD",1769436389380,2.61065802,2914.2,2913.2,0.001]
["bitfinex","ETHUSD",1769436389677,2.61265802,2914.2,2913.2,2.74502644]
["bitfinex","ETHUSD",1769436390181,2.61265802,2914.2,2913.2,0.001]
["bitfinex","ETHUSD",1769436393592,2.61265802,2914.2,2913.3,3.60215982]
["bitfinex","ETHUSD",1769436393796,0.002,2914.2,2913.4,2.77835059]
["bitfinex","ETHUSD",1769436394082,0.002,2914.2,2913.6,2.74402644]
["bitfinex","ETHUSD",1769436395304,2.61265802,2914.2,2913.3,0.85813338]
["bitfinex","ETHUSD",1769436395463,0.002,2914.2,2913.4,2.74402644]
["bitfinex","ETHUSD",1769436395667,0.002,2914.2,2913.6,3.60207147]
["bitfinex","ETHUSD",1769436395864,0.002,2914.2,2913.7,0.70686743]
["bitfinex","ETHUSD",1769436396660,0.002,2914.2,2913.6,2.74402644]
["bitfinex","ETHUSD",1769436396969,0.002,2914.2,2913.5,0.85807356]
["bitfinex","ETHUSD",1769436397872,0.002,2914.2,2913.4,3.43240467]
["bitfinex","ETHUSD",1769436398069,0.002,2914.2,2913.5,2.74402644]
["bitfinex","ETHUSD",1769436399292,0.002,2914.2,2913.3,3.60214162]
["bitfinex","ETHUSD",1769436399493,0.002,2914.2,2913.4,0.70357539]
["bitfinex","ETHUSD",1769436400064,2.61265802,2914.2,2913.4,0.70357539]
["bitfinex","ETHUSD",1769436400266,2.61265802,2914.2,2913.4,1.56167499]
["bitfinex","ETHUSD",1769436400766,2.61265802,2914.2,2913.4,0.70357539]
["bitfinex","ETHUSD",1769436401694,2.61265802,2914.2,2913.2,0.001]
["bitfinex","ETHUSD",1769436402095,2.61265802,2914.2,2913.5,0.001]
["bitfinex","ETHUSD",1769436402396,2.61065802,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1769436402802,2.61065802,2913.9,2913.2,0.001]
["bitfinex","ETHUSD",1769436402803,2.61065802,2913.9,2912.2,0.85843126]
["bitfinex","ETHUSD",1769436403098,2.61065802,2913.6,2912.2,0.85843126]
["bitfinex","ETHUSD",1769436403670,2.61065802,2913.6,2912.1,0.85847905]
["bitfinex","ETHUSD",1769436404099,2.61065802,2913.6,2912.2,0.85844708]
["bitfinex","ETHUSD",1769436404300,2.61065802,2913.6,2912.1,0.858487]
["bitfinex","ETHUSD",1769436404799,2.61065802,2913.5,2912.1,0.858487]
["bitfinex","ETHUSD",1769436405096,2.61065802,2913.5,2912.0,3.60252054]
["bitfinex","ETHUSD",1769436405299,2.61065802,2913.5,2911.7,2.74402644]
["bitfinex","ETHUSD",1769436405468,2.61065802,2913.5,2911.6,0.85861257]
["bitfinex","ETHUSD",1769436405670,2.61065802,2913.5,2911.7,0.85860345]
["bitfinex","ETHUSD",1769436405865,2.61065802,2913.1,2911.5,0.89300535]
["bitfinex","ETHUSD",1769436406109,2.61065802,2912.9,2911.6,0.36380318]
["bitfinex","ETHUSD",1769436406316,2.61065802,2912.8,2911.6,0.36380318]
["bitfinex","ETHUSD",1769436408016,2.61065802,2912.8,2911.6,1.2224335]
["bitfinex","ETHUSD",1769436408774,2.61065802,2912.8,2911.6,3.817493]
["bitfinex","ETHUSD",1769436408974,2.71807173,2913.0,2911.7,2.62940369]
["bitfinex","ETHUSD",1769436409175,2.71807173,2913.0,2911.9,2.5950595]
["bitfinex","ETHUSD",1769436409980,2.71807173,2913.4,2912.1,2.5950595]
["bitfinex","ETHUSD",1769436410193,2.71807173,2913.4,2912.2,2.6293978]
["bitfinex","ETHUSD",1769436410393,2.71807173,2913.7,2912.2,2.5950595]
["bitfinex","ETHUSD",1769436410599,2.71807173,2913.7,2912.3,0.03433712]
["bitfinex","ETHUSD",1769436410901,2.71807173,2913.7,2912.4,0.26293966]
["bitfinex","ETHUSD",1769436411200,2.71807173,2913.6,2912.4,0.26293966]
["bitfinex","ETHUSD",1769436412396,2.71807173,2913.6,2912.4,2.8923351]
["bitfinex","ETHUSD",1769436412775,2.71807173,2913.6,2912.5,3.45342859]
["bitfinex","ETHUSD",1769436415305,2.71807173,2913.6,2912.4,3.69749988]
["bitfinex","ETHUSD",1769436415306,2.71807173,2913.6,2912.4,0.26393966]
["bitfinex","ETHUSD",1769436415551,2.71807173,2913.6,2912.5,3.45342803]
["bitfinex","ETHUSD",1769436415685,2.71807173,2913.6,2912.6,0.7150952]
["bitfinex","ETHUSD",1769436418884,2.71807173,2913.6,2912.4,1.12231631]
["bitfinex","ETHUSD",1769436419085,2.71807173,2913.6,2912.4,0.26393966]
["bitfinex","ETHUSD",1769436419280,2.71807173,2913.6,2912.5,0.85835277]
["bitfinex","ETHUSD",1769436419981,2.71807173,2913.6,2912.5,3.45341227]
["bitfinex","ETHUSD",1769436423822,2.71807173,2913.5,2912.4,0.001]
["bitfinex","ETHUSD",1769436425186,0.85804619,2913.6,2912.4,0.001]
["bitfinex","ETHUSD",1769436425187,2.71807173,2913.3,2912.4,0.001]
["bitfinex","ETHUSD",1769436425781,2.71807173,2913.1,2912.4,0.001]
["bitfinex","ETHUSD",1769436426225,2.71807173,2913.1,2911.4,0.85967695]
["bitfinex","ETHUSD",1769436426520,2.71807173,2913.1,2911.4,0.001]
["bitfinex","ETHUSD",1769436426724,2.71807173,2913.1,2911.5,2.5950595]
["bitfinex","ETHUSD",1769436428225,2.71807173,2913.0,2911.6,0.85863442]
["bitfinex","ETHUSD",1769436428928,2.71807173,2913.0,2911.6,3.45369392]
["bitfinex","ETHUSD",1769436429219,2.71807173,2913.0,2911.6,3.48803929]
["bitfinex","ETHUSD",1769436429732,2.71807173,2913.0,2911.7,2.5950595]
["bitfinex","ETHUSD",1769436429923,2.71807173,2912.9,2911.8,0.34880393]
["bitfinex","ETHUSD",1769436431027,2.71807173,2912.8,2911.4,0.69341097]
["bitfinex","ETHUSD",1769436431220,2.71807173,2912.8,2911.4,0.001]
["bitfinex","ETHUSD",1769436431721,2.71807173,2912.8,2911.4,0.85967711]
["bitfinex","ETHUSD",1769436431928,2.71807173,2912.8,2911.5,0.85866051]
["bitfinex","ETHUSD",1769436432112,2.71807173,2912.8,2911.6,0.85861842]
["bitfinex","ETHUSD",1769436432642,2.71807173,2912.8,2911.5,3.4536996]
["bitfinex","ETHUSD",1769436432816,2.71807173,2912.8,2911.6,0.85862662]
["bitfinex","ETHUSD",1769436433535,2.71807173,2912.8,2911.5,3.45370346]
["bitfinex","ETHUSD",1769436433933,2.71807173,2912.8,2911.5,2.5950595]
["bitfinex","ETHUSD",1769436434133,2.71807173,2912.8,2911.4,0.001]
["bitfinex","ETHUSD",1769436434308,2.71807173,2912.6,2911.4,0.001]
["bitfinex","ETHUSD",1769436434819,2.71807173,2912.6,2911.4,2.5960595]
["bitfinex","ETHUSD",1769436435220,3.57641177,2912.6,2911.4,0.001]
["bitfinex","ETHUSD",1769436435435,2.71807173,2912.5,2911.4,0.001]
["bitfinex","ETHUSD",1769436436336,2.71807173,2912.3,2910.9,0.001]
["bitfinex","ETHUSD",1769436436911,2.71807173,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1769436438162,2.71807173,2911.9,2911.8,0.001]
["bitfinex","ETHUSD",1769436438316,2.71807173,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1769436438843,2.48347504,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1769436439139,2.48347504,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1769436441926,2.48347504,2912.1,2910.6,2.64633182]
["bitfinex","ETHUSD",1769436442135,2.48347504,2912.1,2910.8,2.64533182]
["bitfinex","ETHUSD",1769436443051,2.48347504,2912.1,2910.9,0.02982195]
["bitfinex","ETHUSD",1769436443416,2.48347504,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1769436445352,0.85854596,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1769436445685,2.48347504,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1769436445854,2.48347504,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1769436447634,2.48347504,2911.4,2910.6,0.001]
["bitfinex","ETHUSD",1769436447851,2.48347504,2911.2,2910.6,0.001]
["bitfinex","ETHUSD",1769436448017,0.128,2911.3,2910.6,0.001]
["bitfinex","ETHUSD",1769436448018,2.48347504,2911.1,2910.6,0.001]
["bitfinex","ETHUSD",1769436448225,2.48347504,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1769436450049,0.8588114,2911.0,2910.4,0.001]
["bitfinex","ETHUSD",1769436450253,2.48347504,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1769436450430,2.48347504,2910.9,2910.6,0.001]
["bitfinex","ETHUSD",1769436450756,2.48347504,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1769436452459,2.48347504,2910.8,2910.4,0.001]
["bitfinex","ETHUSD",1769436454168,2.48347504,2910.8,2910.2,0.001]
["bitfinex","ETHUSD",1769436454371,3.34237496,2910.7,2910.2,0.001]
["bitfinex","ETHUSD",1769436454838,2.48347504,2910.7,2910.2,0.001]
["bitfinex","ETHUSD",1769436455662,2.48347504,2910.7,2909.9,0.001]
["bitfinex","ETHUSD",1769436456030,0.72,2910.6,2909.9,0.001]
["bitfinex","ETHUSD",1769436456228,2.48347504,2910.1,2908.8,2.64533182]
["bitfinex","ETHUSD",1769436457060,3.43337706,2912.6,2909.8,2.64533182]
["bitfinex","ETHUSD",1769436457371,0.02950653,2912.9,2910.3,2.64533182]
["bitfinex","ETHUSD",1769436457372,2.48347504,2912.2,2910.3,2.64533182]
["bitfinex","ETHUSD",1769436457672,2.48347504,2912.2,2910.3,2.67966502]
["bitfinex","ETHUSD",1769436458238,2.48347504,2912.0,2910.3,2.67966502]
["bitfinex","ETHUSD",1769436458547,2.48347504,2912.0,2910.5,2.64533182]
["bitfinex","ETHUSD",1769436459540,2.48347504,2912.3,2910.7,2.64533182]
["bitfinex","ETHUSD",1769436459842,2.48347504,2912.3,2910.9,2.64533182]
["bitfinex","ETHUSD",1769436460258,3.20347504,2912.3,2910.9,2.64533182]
["bitfinex","ETHUSD",1769436460677,4.06190697,2912.3,2910.9,2.64533182]
["bitfinex","ETHUSD",1769436460876,2.48347504,2912.2,2910.8,0.26728384]
["bitfinex","ETHUSD",1769436461048,2.48347504,2912.2,2910.6,2.64533182]
["bitfinex","ETHUSD",1769436461251,2.48347504,2912.2,2910.4,0.85898825]
["bitfinex","ETHUSD",1769436461447,2.48347504,2912.2,2910.5,2.64533182]
["bitfinex","ETHUSD",1769436462064,2.48347504,2912.0,2910.6,2.64533182]
["bitfinex","ETHUSD",1769436462579,0.72,2911.9,2910.6,2.64533182]
["bitfinex","ETHUSD",1769436462777,0.72,2911.9,2910.7,0.35042869]
["bitfinex","ETHUSD",1769436462957,3.20347504,2911.9,2910.7,0.35042869]
["bitfinex","ETHUSD",1769436463886,2.48347504,2911.8,2910.7,0.35042869]
["bitfinex","ETHUSD",1769436464658,3.34205517,2911.8,2910.7,0.35042869]
["bitfinex","ETHUSD",1769436465083,0.72,2911.7,2910.7,0.35042869]
["bitfinex","ETHUSD",1769436465272,0.72,2911.7,2910.8,0.29957605]
["bitfinex","ETHUSD",1769436465479,2.48347504,2911.6,2910.2,2.64533182]
["bitfinex","ETHUSD",1769436465786,2.48347504,2911.6,2910.4,2.64533182]
["bitfinex","ETHUSD",1769436466153,0.72,2911.5,2910.4,2.64533182]
["bitfinex","ETHUSD",1769436467385,2.48347504,2911.6,2910.4,2.64533182]
["bitfinex","ETHUSD",1769436467594,3.20347504,2911.6,2910.5,2.909865]
["bitfinex","ETHUSD",1769436467958,2.48347504,2911.6,2910.5,2.909865]
["bitfinex","ETHUSD",1769436468184,0.72,2911.5,2910.5,2.909865]
["bitfinex","ETHUSD",1769436472009,0.72,2911.5,2910.6,2.54177403]
["bitfinex","ETHUSD",1769436472882,0.72,2911.5,2910.7,0.03427829]
["bitfinex","ETHUSD",1769436473074,0.72,2911.5,2910.8,0.25760523]
["bitfinex","ETHUSD",1769436473280,0.72,2911.5,2910.9,0.03427593]
["bitfinex","ETHUSD",1769436473712,2.58373544,2911.9,2910.9,0.03427593]
["bitfinex","ETHUSD",1769436473912,0.002,2911.3,2910.8,2.79937926]
["bitfinex","ETHUSD",1769436474220,0.002,2911.3,2910.9,0.27993793]
["bitfinex","ETHUSD",1769436475918,0.002,2911.3,2910.9,2.82171196]
["bitfinex","ETHUSD",1769436476916,0.002,2911.5,2911.0,2.54177403]
["bitfinex","ETHUSD",1769436478529,0.002,2911.5,2911.0,2.57604171]
["bitfinex","ETHUSD",1769436478728,0.002,2912.1,2911.3,0.02750653]
["bitfinex","ETHUSD",1769436479028,0.002,2912.1,2911.4,2.53674157]
["bitfinex","ETHUSD",1769436480132,2.58373544,2912.0,2911.3,0.25967871]
["bitfinex","ETHUSD",1769436480338,2.58373544,2912.0,2910.9,0.27993793]
["bitfinex","ETHUSD",1769436480547,2.58373544,2912.0,2910.9,2.82171196]
["bitfinex","ETHUSD",1769436480697,2.58373544,2912.0,2910.6,2.54177403]
["bitfinex","ETHUSD",1769436481728,2.58373544,2912.0,2910.5,0.26453318]
["bitfinex","ETHUSD",1769436482048,2.58373544,2911.4,2910.1,0.001]
["bitfinex","ETHUSD",1769436482195,0.72,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1769436482402,2.58373544,2911.2,2910.1,0.001]
["bitfinex","ETHUSD",1769436484222,2.58373544,2911.1,2910.1,0.001]
["bitfinex","ETHUSD",1769436484413,2.58373544,2911.1,2910.1,0.2552774]
["bitfinex","ETHUSD",1769436486248,2.58373544,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1769436487050,0.72,2911.0,2910.3,0.001]
["bitfinex","ETHUSD",1769436487246,2.58373544,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1769436487456,0.72,2911.0,2910.3,0.001]
["bitfinex","ETHUSD",1769436488263,2.58373544,2910.9,2910.3,0.001]
["bitfinex","ETHUSD",1769436489430,2.58373544,2910.9,2909.3,2.54177403]
["bitfinex","ETHUSD",1769436489665,2.58373544,2910.9,2909.4,2.54177403]
["bitfinex","ETHUSD",1769436490562,2.58373544,2910.8,2909.4,2.54177403]
["bitfinex","ETHUSD",1769436491161,2.58373544,2910.6,2909.4,2.57614119]
["bitfinex","ETHUSD",1769436491461,2.58373544,2910.6,2909.5,0.34354375]
["bitfinex","ETHUSD",1769436492072,0.72,2910.5,2909.5,2.88531778]
["bitfinex","ETHUSD",1769436492879,2.58373544,2910.9,2909.5,2.88531778]
["bitfinex","ETHUSD",1769436493032,0.72,2910.8,2909.7,2.54177403]
["bitfinex","ETHUSD",1769436493238,0.72,2910.7,2909.8,2.79938791]
["bitfinex","ETHUSD",1769436493645,2.58373544,2910.6,2909.8,0.25761388]
["bitfinex","ETHUSD",1769436493848,2.58373544,2910.6,2909.5,2.88531778]
["bitfinex","ETHUSD",1769436494261,0.72,2910.5,2909.5,2.88531778]
["bitfinex","ETHUSD",1769436495155,2.58373544,2910.4,2909.5,0.34354375]
["bitfinex","ETHUSD",1769436495355,2.58373544,2910.4,2909.3,2.57614655]
["bitfinex","ETHUSD",1769436495662,2.58373544,2910.4,2909.1,2.57614654]
["bitfinex","ETHUSD",1769436495864,2.58373544,2910.4,2909.1,2.54177403]
["bitfinex","ETHUSD",1769436496264,2.58373544,2910.4,2908.8,2.57614936]
["bitfinex","ETHUSD",1769436496467,2.58373544,2910.4,2908.9,0.25761494]
["bitfinex","ETHUSD",1769436496650,2.58373544,2910.4,2908.5,3.46318515]
["bitfinex","ETHUSD",1769436496987,2.57606335,2910.4,2908.6,2.54177403]
["bitfinex","ETHUSD",1769436497354,2.58373544,2910.2,2908.6,3.40129368]
["bitfinex","ETHUSD",1769436497874,2.58373544,2910.2,2908.7,0.03437663]
["bitfinex","ETHUSD",1769436498059,2.58373544,2910.2,2908.7,2.73098432]
["bitfinex","ETHUSD",1769436498261,2.58373544,2910.2,2908.8,0.3590504]
["bitfinex","ETHUSD",1769436499047,2.58373544,2910.2,2908.4,2.86942315]
["bitfinex","ETHUSD",1769436499048,2.58373544,2910.2,2908.6,2.86942315]
["bitfinex","ETHUSD",1769436499251,2.96999118,2910.0,2908.6,2.86942315]
["bitfinex","ETHUSD",1769436499752,2.96999118,2910.0,2908.8,0.001]
["bitfinex","ETHUSD",1769436499952,3.68999118,2909.9,2908.8,0.03537843]
["bitfinex","ETHUSD",1769436500154,3.68999118,2909.9,2908.8,0.37743186]
["bitfinex","ETHUSD",1769436501774,2.96999118,2909.8,2908.8,0.37743186]
["bitfinex","ETHUSD",1769436501986,2.96999118,2909.8,2908.8,3.24685501]
["bitfinex","ETHUSD",1769436503860,2.96999118,2910.1,2908.8,3.24685501]
["bitfinex","ETHUSD",1769436504060,0.72,2910.0,2908.9,3.19410865]
["bitfinex","ETHUSD",1769436504885,0.72,2909.9,2909.1,2.86942315]
["bitfinex","ETHUSD",1769436505476,2.96999118,2910.3,2909.3,2.86942315]
["bitfinex","ETHUSD",1769436505698,6.35,2910.5,2909.4,2.86942315]
["bitfinex","ETHUSD",1769436505903,0.72,2910.4,2909.6,2.86942315]
["bitfinex","ETHUSD",1769436506389,2.96999118,2910.9,2909.6,2.86942315]
["bitfinex","ETHUSD",1769436506693,0.72,2910.8,2909.6,2.86942315]
["bitfinex","ETHUSD",1769436508267,0.72,2910.8,2909.6,0.85920301]
["bitfinex","ETHUSD",1769436508471,0.72,2910.8,2909.7,3.33976683]
["bitfinex","ETHUSD",1769436509203,0.72,2911.1,2909.7,3.33976683]
["bitfinex","ETHUSD",1769436510281,0.002,2911.3,2909.9,2.86942315]
["bitfinex","ETHUSD",1769436510608,2.97199118,2911.3,2909.9,2.86942315]
["bitfinex","ETHUSD",1769436511297,0.002,2910.6,2909.9,2.86942315]
["bitfinex","ETHUSD",1769436511499,0.002,2910.8,2910.0,3.24228202]
["bitfinex","ETHUSD",1769436511997,2.97199118,2911.3,2910.1,2.86942315]
["bitfinex","ETHUSD",1769436512397,2.97199118,2911.3,2910.2,0.85904748]
["bitfinex","ETHUSD",1769436512593,2.97199118,2911.3,2910.3,2.86942315]
["bitfinex","ETHUSD",1769436512896,2.97199118,2911.3,2910.4,0.37284706]
["bitfinex","ETHUSD",1769436514188,2.97199118,2911.3,2910.0,4.10136612]
["bitfinex","ETHUSD",1769436514505,2.97199118,2911.3,2910.0,3.24228202]
["bitfinex","ETHUSD",1769436515072,2.97199118,2911.3,2910.0,4.10136756]
["bitfinex","ETHUSD",1769436516006,2.97199118,2911.3,2910.0,1.23194441]
["bitfinex","ETHUSD",1769436516795,2.97199118,2911.3,2910.1,0.03436307]
["bitfinex","ETHUSD",1769436517121,3.68999118,2911.2,2910.2,0.41357306]
["bitfinex","ETHUSD",1769436518905,2.96999118,2911.2,2910.2,0.41357306]
["bitfinex","ETHUSD",1769436519110,2.96999118,2911.2,2910.2,1.27261894]
["bitfinex","ETHUSD",1769436519407,2.96999118,2911.2,2910.2,0.41357306]
["bitfinex","ETHUSD",1769436519618,2.96999118,2911.2,2910.2,1.27261855]
["bitfinex","ETHUSD",1769436519808,2.96999118,2911.2,2910.3,0.41764048]
["bitfinex","ETHUSD",1769436522018,0.72,2911.2,2910.3,2.86942315]
["bitfinex","ETHUSD",1769436522503,3.68999118,2911.2,2910.2,0.85902424]
["bitfinex","ETHUSD",1769436523009,3.68999118,2911.2,2910.1,3.76283813]
["bitfinex","ETHUSD",1769436524128,3.68999118,2911.2,2910.2,0.85904269]
["bitfinex","ETHUSD",1769436524300,3.68999118,2911.2,2910.2,0.86004269]
["bitfinex","ETHUSD",1769436524500,0.002,2911.1,2910.3,0.37638289]
["bitfinex","ETHUSD",1769436524920,2.97199118,2911.1,2910.3,0.37638289]
["bitfinex","ETHUSD",1769436528535,2.97199118,2911.1,2910.2,0.001]
["bitfinex","ETHUSD",1769436529939,3.04067768,2911.0,2910.2,0.001]
["bitfinex","ETHUSD",1769436533350,3.04067768,2910.8,2910.2,0.001]
["bitfinex","ETHUSD",1769436533754,3.04067768,2910.8,2909.6,2.93745016]
["bitfinex","ETHUSD",1769436533917,3.04067768,2910.8,2909.4,2.93745016]
["bitfinex","ETHUSD",1769436534117,3.04067768,2910.8,2909.5,0.37967404]
["bitfinex","ETHUSD",1769436535116,3.04067768,2910.8,2909.2,3.79677729]
["bitfinex","ETHUSD",1769436535317,3.04067768,2910.6,2909.2,3.79677729]
["bitfinex","ETHUSD",1769436535918,3.04067768,2910.6,2909.2,2.93745016]
["bitfinex","ETHUSD",1769436536445,3.04067768,2910.6,2909.0,3.79685027]
["bitfinex","ETHUSD",1769436536948,3.04067768,2910.6,2909.1,3.79681888]
["bitfinex","ETHUSD",1769436537124,3.04067768,2910.6,2909.2,0.37968189]
["bitfinex","ETHUSD",1769436537547,3.04067768,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769436537919,3.04067768,2910.4,2908.8,5.80577691]
["bitfinex","ETHUSD",1769436538135,3.04067768,2910.1,2908.6,2.93745016]
["bitfinex","ETHUSD",1769436538339,3.04067768,2909.9,2908.6,2.93745016]
["bitfinex","ETHUSD",1769436538554,3.04067768,2909.9,2908.7,0.87432271]
["bitfinex","ETHUSD",1769436539533,3.04067768,2909.8,2908.7,0.87432271]
["bitfinex","ETHUSD",1769436541264,3.04067768,2909.8,2908.2,3.79706693]
["bitfinex","ETHUSD",1769436541441,3.04067768,2909.6,2908.2,3.79706693]
["bitfinex","ETHUSD",1769436542463,3.04067768,2909.6,2908.2,3.83145226]
["bitfinex","ETHUSD",1769436544170,3.04067768,2909.6,2908.3,5.80577691]
["bitfinex","ETHUSD",1769436544864,3.04067768,2909.6,2908.3,8.74322707]
["bitfinex","ETHUSD",1769436546139,3.04067768,2909.5,2908.4,0.96028438]
["bitfinex","ETHUSD",1769436547036,3.04067768,2909.3,2908.4,0.96028438]
["bitfinex","ETHUSD",1769436549651,0.72,2909.2,2908.4,0.96028438]
["bitfinex","ETHUSD",1769436549978,3.76067768,2909.2,2908.4,0.96028438]
["bitfinex","ETHUSD",1769436550745,3.76067768,2909.2,2908.5,0.002]
["bitfinex","ETHUSD",1769436553483,0.72,2909.1,2908.6,8.74322707]
["bitfinex","ETHUSD",1769436553693,0.72,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769436554195,3.76067768,2909.1,2908.5,0.002]
["bitfinex","ETHUSD",1769436560270,3.76067768,2909.1,2907.8,2.90700937]
["bitfinex","ETHUSD",1769436560271,3.13195428,2909.0,2907.8,2.90700937]
["bitfinex","ETHUSD",1769436560472,0.72,2908.9,2908.1,2.90700937]
["bitfinex","ETHUSD",1769436560900,0.72,2908.9,2908.1,2.94139608]
["bitfinex","ETHUSD",1769436561406,0.72,2908.9,2908.1,2.90700937]
["bitfinex","ETHUSD",1769436561790,3.13195428,2909.0,2908.1,2.90700937]
["bitfinex","ETHUSD",1769436562099,3.85195428,2908.9,2908.1,2.94139608]
["bitfinex","ETHUSD",1769436562504,3.85195428,2908.9,2908.1,2.90700937]
["bitfinex","ETHUSD",1769436562796,3.85195428,2908.9,2908.0,5.80577691]
["bitfinex","ETHUSD",1769436563308,3.85195428,2908.9,2907.9,2.90700937]
["bitfinex","ETHUSD",1769436563682,3.85195428,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1769436566511,0.72,2908.8,2908.3,0.002]
["bitfinex","ETHUSD",1769436567217,3.85195428,2908.8,2908.3,0.002]
["bitfinex","ETHUSD",1769436567998,3.85195428,2908.8,2907.8,0.75468027]
["bitfinex","ETHUSD",1769436568308,3.85195428,2908.8,2907.6,3.76680543]
["bitfinex","ETHUSD",1769436568987,3.85195428,2908.8,2907.7,0.85978173]
["bitfinex","ETHUSD",1769436569188,3.85195428,2908.8,2907.6,3.76679756]
["bitfinex","ETHUSD",1769436569521,3.85195428,2908.8,2907.6,3.76682436]
["bitfinex","ETHUSD",1769436569820,3.85195428,2908.8,2907.7,2.90700937]
["bitfinex","ETHUSD",1769436572432,3.85195428,2908.8,2907.6,6.52640803]
["bitfinex","ETHUSD",1769436572629,3.85195428,2908.8,2907.6,7.38622133]
["bitfinex","ETHUSD",1769436573332,3.85195428,2908.8,2907.7,0.85976174]
["bitfinex","ETHUSD",1769436574732,3.85195428,2908.8,2907.6,9.55373114]
["bitfinex","ETHUSD",1769436574920,3.09366106,2908.7,2907.6,9.55373114]
["bitfinex","ETHUSD",1769436575427,3.09366106,2908.7,2907.6,10.41353399]
["bitfinex","ETHUSD",1769436576722,3.09366106,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1769436577043,3.09466106,2908.7,2907.8,0.002]
["bitfinex","ETHUSD",1769436578203,3.09366106,2908.6,2907.8,0.002]
["bitfinex","ETHUSD",1769436578430,3.09366106,2908.4,2907.8,0.002]
["bitfinex","ETHUSD",1769436579432,3.09366106,2908.4,2907.1,0.85993942]
["bitfinex","ETHUSD",1769436579834,3.09366106,2908.4,2907.2,0.85993371]
["bitfinex","ETHUSD",1769436580225,0.72,2908.3,2907.4,8.83946575]
["bitfinex","ETHUSD",1769436580540,0.72,2908.3,2907.5,3.02732311]
["bitfinex","ETHUSD",1769436581034,3.81366106,2908.3,2907.5,3.02732311]
["bitfinex","ETHUSD",1769436581243,3.81366106,2908.3,2907.4,5.81214264]
["bitfinex","ETHUSD",1769436581426,3.81366106,2908.3,2907.2,0.8599121]
["bitfinex","ETHUSD",1769436581427,3.09366106,2907.7,2906.5,3.02732311]
["bitfinex","ETHUSD",1769436581628,0.72,2908.3,2907.1,3.02732311]
["bitfinex","ETHUSD",1769436581629,0.72,2907.6,2907.1,3.02732311]
["bitfinex","ETHUSD",1769436582426,0.72,2907.6,2907.1,3.06172165]
["bitfinex","ETHUSD",1769436582627,3.09366106,2908.0,2907.1,3.02732311]
["bitfinex","ETHUSD",1769436582844,3.81366106,2907.9,2907.1,3.02732311]
["bitfinex","ETHUSD",1769436583544,3.81366106,2907.9,2907.0,5.81214264]
["bitfinex","ETHUSD",1769436584148,3.81366106,2907.9,2907.0,8.83946575]
["bitfinex","ETHUSD",1769436585246,3.81366106,2907.9,2907.0,9.69945716]
["bitfinex","ETHUSD",1769436585433,3.81366106,2907.9,2907.0,8.83946575]
["bitfinex","ETHUSD",1769436586321,3.81366106,2907.9,2907.0,3.02732311]
["bitfinex","ETHUSD",1769436586516,3.81366106,2907.9,2906.9,0.0344009]
["bitfinex","ETHUSD",1769436586847,0.72,2907.8,2906.8,3.88735625]
["bitfinex","ETHUSD",1769436587039,3.81366106,2907.7,2906.9,3.88732979]
["bitfinex","ETHUSD",1769436588749,3.09366106,2907.7,2906.9,3.88732979]
["bitfinex","ETHUSD",1769436588929,0.72,2907.7,2907.0,3.1893988]
["bitfinex","ETHUSD",1769436589341,3.05200924,2907.9,2907.0,9.00154144]
["bitfinex","ETHUSD",1769436589528,0.72,2907.7,2907.0,8.96714172]
["bitfinex","ETHUSD",1769436589850,0.72,2907.7,2907.1,4.01496214]
["bitfinex","ETHUSD",1769436590050,3.05200924,2907.9,2907.1,4.04497232]
["bitfinex","ETHUSD",1769436590347,3.77200924,2907.8,2907.1,0.002]
["bitfinex","ETHUSD",1769436592554,3.05200924,2907.2,2906.0,1.2083694]
["bitfinex","ETHUSD",1769436594623,3.05200924,2907.1,2906.0,1.2083694]
["bitfinex","ETHUSD",1769436596138,3.05200924,2907.0,2906.1,3.15499908]
["bitfinex","ETHUSD",1769436596332,0.721,2906.9,2906.1,3.15499908]
["bitfinex","ETHUSD",1769436596737,3.05200924,2906.4,2904.5,3.15499908]
["bitfinex","ETHUSD",1769436596933,3.05200924,2906.4,2905.0,0.86058358]
["bitfinex","ETHUSD",1769436597127,3.05200924,2906.4,2905.0,0.74581302]
["bitfinex","ETHUSD",1769436598229,3.05200924,2906.3,2905.0,0.74581302]
["bitfinex","ETHUSD",1769436598423,3.05200924,2906.3,2905.0,0.86057375]
["bitfinex","ETHUSD",1769436598645,3.05200924,2906.3,2905.1,3.15499908]
["bitfinex","ETHUSD",1769436600239,3.05200924,2906.3,2905.0,0.86057375]
["bitfinex","ETHUSD",1769436600444,3.05200924,2906.3,2905.3,3.15499908]
["bitfinex","ETHUSD",1769436600660,3.05200924,2906.6,2905.6,3.15499908]
["bitfinex","ETHUSD",1769436600861,0.721,2906.9,2905.9,3.15499908]
["bitfinex","ETHUSD",1769436601176,3.05200924,2907.1,2905.9,3.15499908]
["bitfinex","ETHUSD",1769436602178,3.05200924,2907.1,2905.9,4.01530598]
["bitfinex","ETHUSD",1769436602873,3.05200924,2907.1,2905.9,0.86031505]
["bitfinex","ETHUSD",1769436603174,3.05200924,2906.6,2905.3,3.15499908]
["bitfinex","ETHUSD",1769436603373,3.05200924,2906.6,2905.7,0.8603756]
["bitfinex","ETHUSD",1769436603671,3.05200924,2906.6,2905.6,0.86040593]
["bitfinex","ETHUSD",1769436603875,3.05200924,2906.6,2905.5,3.15499908]
["bitfinex","ETHUSD",1769436604080,3.05200924,2906.6,2906.1,0.002]
["bitfinex","ETHUSD",1769436604370,5.81214264,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769436604572,3.05200924,2906.9,2906.1,0.002]
["bitfinex","ETHUSD",1769436604985,0.128,2907.1,2906.1,0.002]
["bitfinex","ETHUSD",1769436605167,3.18000924,2907.1,2906.1,0.002]
["bitfinex","ETHUSD",1769436605574,3.18000924,2905.5,2903.0,3.3346279]
["bitfinex","ETHUSD",1769436605746,3.18000924,2905.5,2902.7,0.02750653]
["bitfinex","ETHUSD",1769436605747,5.81214264,2904.7,2903.3,1.88432111]
["bitfinex","ETHUSD",1769436605943,3.05200924,2904.9,2903.3,1.88432111]
["bitfinex","ETHUSD",1769436606153,5.81214264,2905.3,2903.5,5.81214264]
["bitfinex","ETHUSD",1769436606154,3.05200924,2904.7,2903.5,5.81214264]
["bitfinex","ETHUSD",1769436606374,5.81214264,2905.3,2903.4,0.18843211]
["bitfinex","ETHUSD",1769436606375,3.9125826,2905.1,2903.4,2.9523172]
["bitfinex","ETHUSD",1769436606560,3.05200924,2905.0,2903.5,5.81214264]
["bitfinex","ETHUSD",1769436606772,3.05200924,2905.0,2903.4,0.18843211]
["bitfinex","ETHUSD",1769436606965,3.05200924,2904.9,2903.4,0.18843211]
["bitfinex","ETHUSD",1769436607261,0.86057336,2905.1,2899.4,1.74815793]
["bitfinex","ETHUSD",1769436607262,3.05200924,2904.6,2899.4,1.74815793]
["bitfinex","ETHUSD",1769436607457,3.05200924,2904.6,2898.4,0.02750653]
["bitfinex","ETHUSD",1769436607458,5.81214264,2901.9,2901.5,0.02750653]
["bitfinex","ETHUSD",1769436607653,0.721,2902.1,2901.2,0.02750653]
["bitfinex","ETHUSD",1769436607886,0.721,2902.1,2901.4,0.02750653]
["bitfinex","ETHUSD",1769436608093,0.721,2902.1,2901.2,0.02750653]
["bitfinex","ETHUSD",1769436608388,0.721,2902.2,2901.4,0.02750653]
["bitfinex","ETHUSD",1769436608686,3.05200924,2902.3,2901.4,0.02750653]
["bitfinex","ETHUSD",1769436609253,3.42931016,2902.3,2901.2,0.02750653]
["bitfinex","ETHUSD",1769436609452,3.05200924,2902.2,2900.7,0.02750653]
["bitfinex","ETHUSD",1769436609660,3.05200924,2902.2,2900.5,0.02750653]
["bitfinex","ETHUSD",1769436609860,3.05200924,2902.2,2900.7,0.02750653]
["bitfinex","ETHUSD",1769436610093,3.05200924,2902.2,2900.5,0.02750653]
["bitfinex","ETHUSD",1769436610294,3.05200924,2902.0,2900.5,0.02750653]
["bitfinex","ETHUSD",1769436610604,3.05200924,2901.8,2900.9,0.02750653]
["bitfinex","ETHUSD",1769436610895,0.721,2902.5,2901.5,0.02750653]
["bitfinex","ETHUSD",1769436611326,3.05200924,2902.4,2901.2,0.02750653]
["bitfinex","ETHUSD",1769436611483,3.42931016,2902.3,2901.0,0.02750653]
["bitfinex","ETHUSD",1769436611685,6.73019608,2902.0,2899.8,1000.0]
["bitfinex","ETHUSD",1769436611879,3.05200924,2900.7,2900.1,6035.02327315]
["bitfinex","ETHUSD",1769436612116,3.05200924,2900.5,2900.1,6022.14487623]
["bitfinex","ETHUSD",1769436612282,3.05200924,2900.3,2900.1,6004.42476602]
["bitfinex","ETHUSD",1769436612486,3.05200924,2900.2,2900.1,5944.79359404]
["bitfinex","ETHUSD",1769436612698,3.72351087,2900.2,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436612884,3.05200924,2900.7,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436613084,3.18000924,2901.6,2900.2,3.56474468]
["bitfinex","ETHUSD",1769436613396,0.721,2901.5,2900.2,3.56474468]
["bitfinex","ETHUSD",1769436613789,0.721,2901.4,2900.2,3.56474468]
["bitfinex","ETHUSD",1769436613984,3.05200924,2901.3,2900.2,3.56474468]
["bitfinex","ETHUSD",1769436614190,0.721,2901.2,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436614589,3.05200924,2901.0,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436615336,3.77300924,2900.9,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436615626,0.721,2900.9,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436615833,3.05200924,2901.2,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436616005,0.722,2901.1,2900.2,3.56474468]
["bitfinex","ETHUSD",1769436616318,0.722,2901.2,2900.2,3.56474468]
["bitfinex","ETHUSD",1769436616784,3.05200924,2901.7,2900.2,3.56474468]
["bitfinex","ETHUSD",1769436616986,3.77400924,2901.6,2900.2,4.42674399]
["bitfinex","ETHUSD",1769436617186,3.77400924,2901.6,2900.4,0.002]
["bitfinex","ETHUSD",1769436617411,0.46355743,2901.5,2900.4,0.002]
["bitfinex","ETHUSD",1769436617614,3.51556667,2901.5,2900.4,0.002]
["bitfinex","ETHUSD",1769436618000,3.05200924,2902.0,2900.4,0.002]
["bitfinex","ETHUSD",1769436618200,0.722,2901.7,2900.4,0.002]
["bitfinex","ETHUSD",1769436618415,3.05200924,2902.0,2900.4,0.002]
["bitfinex","ETHUSD",1769436618838,3.08645295,2902.0,2900.4,0.002]
["bitfinex","ETHUSD",1769436619203,3.08645295,2902.0,2900.6,0.02750653]
["bitfinex","ETHUSD",1769436619535,0.03444371,2901.9,2900.4,0.002]
["bitfinex","ETHUSD",1769436620025,3.23072619,2901.9,2900.6,0.02750653]
["bitfinex","ETHUSD",1769436620328,0.03444371,2901.8,2900.6,0.02750653]
["bitfinex","ETHUSD",1769436620534,3.9871699,2901.8,2900.4,0.002]
["bitfinex","ETHUSD",1769436620741,4.0923204,2901.6,2900.4,0.44487455]
["bitfinex","ETHUSD",1769436621038,0.03444371,2901.7,2900.5,0.02750653]
["bitfinex","ETHUSD",1769436621205,3.23072619,2902.0,2900.4,1.30682191]
["bitfinex","ETHUSD",1769436621206,0.03444371,2901.6,2900.4,1.30682191]
["bitfinex","ETHUSD",1769436621406,0.03444371,2901.9,2900.4,1.30682191]
["bitfinex","ETHUSD",1769436622099,0.03444371,2901.9,2900.4,1.33432844]
["bitfinex","ETHUSD",1769436622301,0.03444371,2901.9,2900.4,0.002]
["bitfinex","ETHUSD",1769436622302,3.23072619,2901.7,2900.4,0.002]
["bitfinex","ETHUSD",1769436622503,3.23072619,2901.5,2900.4,0.002]
["bitfinex","ETHUSD",1769436622713,0.75644371,2901.4,2900.4,0.002]
["bitfinex","ETHUSD",1769436622932,3.9871699,2901.4,2900.4,0.002]
["bitfinex","ETHUSD",1769436623134,4.84882611,2901.4,2900.4,0.002]
["bitfinex","ETHUSD",1769436623309,3.82355028,2901.3,2900.4,0.002]
["bitfinex","ETHUSD",1769436623507,0.03444371,2901.2,2900.4,0.002]
["bitfinex","ETHUSD",1769436623739,3.2651699,2901.2,2900.4,0.002]
["bitfinex","ETHUSD",1769436624415,0.722,2901.1,2900.4,0.002]
["bitfinex","ETHUSD",1769436624627,0.722,2901.0,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436624935,3.2651699,2900.9,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436625332,3.95272619,2900.8,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436625830,3.23072619,2900.6,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436626531,0.722,2900.5,2900.1,5943.61646978]
["bitfinex","ETHUSD",1769436627137,3.95272619,2900.5,2900.1,5943.57503425]
["bitfinex","ETHUSD",1769436627335,4.43418496,2900.5,2900.1,5943.38856383]
["bitfinex","ETHUSD",1769436627537,3.23072619,2900.4,2900.1,5943.20207567]
["bitfinex","ETHUSD",1769436627708,3.23072619,2900.4,2900.1,5943.07774064]
["bitfinex","ETHUSD",1769436628038,0.722,2900.3,2900.1,5942.8083217]
["bitfinex","ETHUSD",1769436628342,3.23072619,2900.2,2900.1,5941.72740296]
["bitfinex","ETHUSD",1769436628507,3.62599881,2900.2,2900.1,5941.21948922]
["bitfinex","ETHUSD",1769436628717,3.23072619,2900.7,2900.1,5941.21213722]
["bitfinex","ETHUSD",1769436628945,3.23072619,2900.7,2900.1,5941.20431174]
["bitfinex","ETHUSD",1769436629120,0.722,2900.6,2900.1,5941.20431174]
["bitfinex","ETHUSD",1769436629317,4.68786369,2900.5,2900.1,4815.23468846]
["bitfinex","ETHUSD",1769436629549,6.73019608,2900.2,2900.1,4506.71919936]
["bitfinex","ETHUSD",1769436629768,1.93354969,2900.2,2900.1,4362.08018304]
["bitfinex","ETHUSD",1769436629923,13.73300068,2900.2,2900.1,4269.56450346]
["bitfinex","ETHUSD",1769436630119,10.69955068,2900.2,2900.1,4262.00936749]
["bitfinex","ETHUSD",1769436630319,0.93400068,2900.2,2900.1,4247.44100168]
["bitfinex","ETHUSD",1769436630560,3.09813268,2900.2,2900.1,4239.79888053]
["bitfinex","ETHUSD",1769436630739,0.08400068,2900.2,2900.1,4239.75387524]
["bitfinex","ETHUSD",1769436630921,0.128,2900.6,2900.1,4239.75387524]
["bitfinex","ETHUSD",1769436631121,0.85,2900.6,2900.1,4239.75387524]
["bitfinex","ETHUSD",1769436631317,2.112993,2901.1,2900.1,4239.75387524]
["bitfinex","ETHUSD",1769436631555,3.15308297,2901.2,2900.1,4239.75387524]
["bitfinex","ETHUSD",1769436631721,0.03444371,2901.1,2900.1,4239.75387524]
["bitfinex","ETHUSD",1769436631918,2.43108297,2900.8,2900.1,4226.07319948]
["bitfinex","ETHUSD",1769436632122,2.43108297,2900.8,2900.1,4214.80565009]
["bitfinex","ETHUSD",1769436632361,0.03444371,2900.7,2900.1,4214.80565009]
["bitfinex","ETHUSD",1769436632553,0.722,2901.1,2900.1,4214.80565009]
["bitfinex","ETHUSD",1769436632849,2.43108297,2900.9,2900.1,4214.80565009]
["bitfinex","ETHUSD",1769436633052,2.43108297,2900.9,2900.1,4214.79026809]
["bitfinex","ETHUSD",1769436633350,0.16244371,2900.8,2900.1,4214.79026809]
["bitfinex","ETHUSD",1769436633532,0.16244371,2900.8,2900.1,4214.74675098]
["bitfinex","ETHUSD",1769436633734,0.16244371,2900.8,2900.1,4214.57299414]
["bitfinex","ETHUSD",1769436633952,0.16244371,2900.8,2900.1,4214.5709708]
["bitfinex","ETHUSD",1769436634152,0.128,2900.8,2900.1,4214.5709708]
["bitfinex","ETHUSD",1769436634461,0.03444371,2900.7,2900.1,4214.5709708]
["bitfinex","ETHUSD",1769436634632,0.128,2900.8,2900.1,4214.5709708]
["bitfinex","ETHUSD",1769436634843,3.42102801,2900.5,2900.1,4202.07260499]
["bitfinex","ETHUSD",1769436635168,0.128,2900.2,2900.1,4201.88701091]
["bitfinex","ETHUSD",1769436635740,0.128,2900.2,2900.1,4201.68081091]
["bitfinex","ETHUSD",1769436636069,0.128,2900.2,2900.1,4201.57771091]
["bitfinex","ETHUSD",1769436636269,0.128,2900.2,2900.1,4186.8886131]
["bitfinex","ETHUSD",1769436636566,4.636556,2900.2,2900.1,4184.54409357]
["bitfinex","ETHUSD",1769436636873,5.49856551,2900.2,2900.1,4182.46997048]
["bitfinex","ETHUSD",1769436637081,4.636556,2900.2,2900.1,4181.22773009]
["bitfinex","ETHUSD",1769436637366,3.12764151,2900.2,2900.1,4177.01078003]
["bitfinex","ETHUSD",1769436637568,3.52712142,2900.2,2900.1,4162.76856982]
["bitfinex","ETHUSD",1769436637865,2.20234089,2900.2,2900.1,4162.61546982]
["bitfinex","ETHUSD",1769436638074,1.6487184,2900.2,2900.1,4139.56309599]
["bitfinex","ETHUSD",1769436638274,1.6487184,2900.2,2900.1,4133.62222699]
["bitfinex","ETHUSD",1769436638438,8.9637124,2900.2,2900.1,4133.51912699]
["bitfinex","ETHUSD",1769436638640,6.8672014,2900.2,2900.1,4120.84040451]
["bitfinex","ETHUSD",1769436638859,4.07980137,2900.2,2900.1,3949.69509197]
["bitfinex","ETHUSD",1769436639169,3.35780137,2900.2,2900.1,3948.63732183]
["bitfinex","ETHUSD",1769436639468,4.6696342,2900.2,2900.1,3934.98152307]
["bitfinex","ETHUSD",1769436639670,4.6696342,2900.2,2900.1,3933.18349873]
["bitfinex","ETHUSD",1769436639886,4.0336674,2900.2,2900.1,3932.4631602]
["bitfinex","ETHUSD",1769436640051,4.31337167,2900.2,2900.1,3932.3600602]
["bitfinex","ETHUSD",1769436640367,4.66850014,2900.2,2900.1,3929.4770266]
["bitfinex","ETHUSD",1769436640574,5.05935932,2900.2,2900.1,3915.53665598]
["bitfinex","ETHUSD",1769436640871,4.18551683,2900.2,2900.1,3902.50545598]
["bitfinex","ETHUSD",1769436641243,4.18551683,2900.2,2900.1,3902.29925598]
["bitfinex","ETHUSD",1769436641439,0.2335703,2900.2,2900.1,3902.19615598]
["bitfinex","ETHUSD",1769436641668,0.2335703,2900.2,2900.1,3902.09305598]
["bitfinex","ETHUSD",1769436641669,0.9555703,2900.2,2900.1,3902.09305598]
["bitfinex","ETHUSD",1769436641963,0.86199811,2900.3,2900.1,3902.09305598]
["bitfinex","ETHUSD",1769436641964,0.03444371,2900.3,2900.1,3901.88685598]
["bitfinex","ETHUSD",1769436642169,0.723,2900.3,2900.1,3901.88685598]
["bitfinex","ETHUSD",1769436642336,0.723,2900.3,2900.1,3901.68065598]
["bitfinex","ETHUSD",1769436642541,0.75744371,2900.3,2900.1,3901.57755598]
["bitfinex","ETHUSD",1769436642773,0.128,2900.2,2900.1,3901.47533195]
["bitfinex","ETHUSD",1769436642946,0.128,2900.2,2900.1,3901.26913195]
["bitfinex","ETHUSD",1769436643347,0.128,2900.2,2900.1,3898.75571323]
["bitfinex","ETHUSD",1769436643562,0.851,2900.2,2900.1,3898.65261323]
["bitfinex","ETHUSD",1769436643776,7.20989499,2900.2,2900.1,3756.33250787]
["bitfinex","ETHUSD",1769436643975,14.31514829,2900.2,2900.1,3666.48898286]
["bitfinex","ETHUSD",1769436644176,0.128,2900.2,2900.1,3666.38588286]
["bitfinex","ETHUSD",1769436644482,0.16244371,2900.5,2900.1,3666.17968286]
["bitfinex","ETHUSD",1769436644694,0.851,2900.5,2900.1,3666.07658286]
["bitfinex","ETHUSD",1769436644862,0.128,2900.5,2900.1,3665.97348286]
["bitfinex","ETHUSD",1769436645072,3.23022352,2901.4,2900.1,3665.97348286]
["bitfinex","ETHUSD",1769436645267,0.723,2900.9,2900.1,3665.97348286]
["bitfinex","ETHUSD",1769436645671,0.128,2900.8,2900.1,3665.97348286]
["bitfinex","ETHUSD",1769436645884,2.49656848,2900.6,2900.1,3665.97348286]
["bitfinex","ETHUSD",1769436646086,2.49656848,2900.6,2900.1,3665.19030713]
["bitfinex","ETHUSD",1769436646387,0.128,2900.4,2900.1,3665.19030713]
["bitfinex","ETHUSD",1769436646766,0.723,2900.3,2900.1,3665.19030713]
["bitfinex","ETHUSD",1769436647564,2.36856848,2900.6,2900.1,3665.19030713]
["bitfinex","ETHUSD",1769436647762,0.723,2900.5,2900.1,3665.19030713]
["bitfinex","ETHUSD",1769436648166,0.39668737,2900.5,2900.1,3665.19030713]
["bitfinex","ETHUSD",1769436648486,0.723,2900.5,2900.1,3664.64030713]
["bitfinex","ETHUSD",1769436648685,0.128,2900.4,2900.1,3664.64030713]
["bitfinex","ETHUSD",1769436649191,0.1095251,2900.4,2900.1,3664.64030713]
["bitfinex","ETHUSD",1769436649811,0.723,2900.6,2900.1,3661.18706358]
["bitfinex","ETHUSD",1769436650111,0.723,2900.8,2900.1,3660.84286358]
["bitfinex","ETHUSD",1769436650262,0.723,2900.8,2900.1,3660.78763784]
["bitfinex","ETHUSD",1769436650459,2.94539898,2901.5,2900.1,3660.76002497]
["bitfinex","ETHUSD",1769436650775,0.723,2901.4,2900.1,3660.76002497]
["bitfinex","ETHUSD",1769436650963,1.58465661,2901.4,2900.1,3660.76002497]
["bitfinex","ETHUSD",1769436651358,1.98134398,2901.4,2900.1,3660.74803679]
["bitfinex","ETHUSD",1769436651598,1.58465661,2901.4,2900.1,3660.74803679]
["bitfinex","ETHUSD",1769436651898,0.128,2901.3,2900.1,3660.51422392]
["bitfinex","ETHUSD",1769436652082,2.49656848,2901.3,2900.1,3660.51422392]
["bitfinex","ETHUSD",1769436652403,0.128,2901.1,2900.1,3660.21088673]
["bitfinex","ETHUSD",1769436652772,2.49656848,2901.1,2900.1,3660.00468673]
["bitfinex","ETHUSD",1769436652972,0.128,2900.7,2900.1,3659.9070742]
["bitfinex","ETHUSD",1769436653400,0.128,2900.7,2900.1,3659.7008742]
["bitfinex","ETHUSD",1769436653576,0.128,2900.7,2900.1,3659.57016133]
["bitfinex","ETHUSD",1769436653778,0.128,2900.5,2900.1,3659.46706133]
["bitfinex","ETHUSD",1769436653983,0.128,2900.5,2900.1,3659.26086133]
["bitfinex","ETHUSD",1769436654498,0.128,2900.5,2900.1,3659.05466133]
["bitfinex","ETHUSD",1769436654676,2.49656848,2900.5,2900.1,3645.93057312]
["bitfinex","ETHUSD",1769436654995,0.98997979,2900.3,2900.1,3645.61392164]
["bitfinex","ETHUSD",1769436655193,0.57307753,2900.2,2900.1,3644.85963043]
["bitfinex","ETHUSD",1769436655408,0.128,2900.2,2900.1,3644.82489277]
["bitfinex","ETHUSD",1769436655572,0.52116302,2900.2,2900.1,3644.06166027]
["bitfinex","ETHUSD",1769436655770,0.128,2900.2,2900.1,3643.91986727]
["bitfinex","ETHUSD",1769436656106,2.49656848,2900.2,2900.1,3642.5547583]
["bitfinex","ETHUSD",1769436656399,6.93366984,2900.2,2900.1,3551.40542397]
["bitfinex","ETHUSD",1769436656596,3.21956848,2900.2,2900.1,3551.20029838]
["bitfinex","ETHUSD",1769436656802,2.49656848,2900.2,2900.1,3549.50469538]
["bitfinex","ETHUSD",1769436656992,0.851,2900.2,2900.1,3548.65484237]
["bitfinex","ETHUSD",1769436657297,0.851,2900.2,2900.1,3533.98868293]
["bitfinex","ETHUSD",1769436657504,0.851,2900.2,2900.1,3533.72283268]
["bitfinex","ETHUSD",1769436657699,0.851,2900.2,2900.1,3532.47675695]
["bitfinex","ETHUSD",1769436657899,1.71300951,2900.2,2900.1,3530.52658665]
["bitfinex","ETHUSD",1769436658074,0.851,2900.2,2900.1,3517.95754956]
["bitfinex","ETHUSD",1769436658276,0.851,2900.2,2900.1,3516.92355756]
["bitfinex","ETHUSD",1769436658606,3.21956848,2900.2,2900.1,3516.85453254]
["bitfinex","ETHUSD",1769436658805,3.21956848,2900.2,2900.1,3516.58096297]
["bitfinex","ETHUSD",1769436659001,3.21956848,2900.2,2900.1,3515.70488196]
["bitfinex","ETHUSD",1769436659183,4.49019082,2900.2,2900.1,3515.06995792]
["bitfinex","ETHUSD",1769436659510,4.08157799,2900.2,2900.1,3501.61233551]
["bitfinex","ETHUSD",1769436659689,4.08157799,2900.2,2900.1,3501.55460688]
["bitfinex","ETHUSD",1769436659889,4.08157799,2900.2,2900.1,3302.94231333]
["bitfinex","ETHUSD",1769436659890,15.43057799,2900.2,2900.1,3302.94231333]
["bitfinex","ETHUSD",1769436660091,23.72479627,2900.2,2900.1,3117.03353946]
["bitfinex","ETHUSD",1769436660291,9.95479627,2900.2,2900.1,3065.56750857]
["bitfinex","ETHUSD",1769436660499,0.84475017,2900.2,2900.1,3065.15080436]
["bitfinex","ETHUSD",1769436660688,18.22256848,2900.3,2900.1,3014.79384782]
["bitfinex","ETHUSD",1769436661011,0.723,2900.5,2900.1,2996.04561223]
["bitfinex","ETHUSD",1769436661310,0.723,2900.5,2900.1,2995.39375715]
["bitfinex","ETHUSD",1769436661479,0.723,2900.5,2900.1,2994.56157887]
["bitfinex","ETHUSD",1769436661811,0.18116976,2901.2,2900.1,2995.17892314]
["bitfinex","ETHUSD",1769436661988,0.001,2901.2,2900.1,2994.96343621]
["bitfinex","ETHUSD",1769436662306,0.001,2901.2,2900.1,2994.74817781]
["bitfinex","ETHUSD",1769436662481,0.001,2901.2,2900.1,2994.51118478]
["bitfinex","ETHUSD",1769436662682,0.001,2901.2,2900.1,2994.12547755]
["bitfinex","ETHUSD",1769436662879,3.622,2901.2,2900.1,2994.12547755]
["bitfinex","ETHUSD",1769436663083,0.128,2901.1,2900.1,2994.04266557]
["bitfinex","ETHUSD",1769436663283,0.128,2901.1,2900.1,2993.95985647]
["bitfinex","ETHUSD",1769436663707,0.128,2901.1,2900.1,2993.90937444]
["bitfinex","ETHUSD",1769436663889,0.128,2901.1,2900.1,2993.89946812]
["bitfinex","ETHUSD",1769436664207,0.129,2901.2,2900.1,2993.82627463]
["bitfinex","ETHUSD",1769436664409,3.75,2901.2,2900.1,2993.82627463]
["bitfinex","ETHUSD",1769436664606,3.75,2901.2,2900.1,2993.77865529]
["bitfinex","ETHUSD",1769436664891,3.75,2901.2,2900.1,2993.70721587]
["bitfinex","ETHUSD",1769436665210,3.75,2901.2,2900.1,2993.57674401]
["bitfinex","ETHUSD",1769436665417,0.128,2901.0,2900.1,2993.51150033]
["bitfinex","ETHUSD",1769436665711,0.128,2900.8,2900.1,2991.69148091]
["bitfinex","ETHUSD",1769436665915,0.128,2900.8,2900.1,2991.47433023]
["bitfinex","ETHUSD",1769436666097,5.821,2900.6,2900.1,2991.47433023]
["bitfinex","ETHUSD",1769436666302,0.128,2900.4,2900.1,2991.26813023]
["bitfinex","ETHUSD",1769436666612,0.128,2900.4,2900.1,2989.43190672]
["bitfinex","ETHUSD",1769436666805,0.128,2900.2,2900.1,2989.33242169]
["bitfinex","ETHUSD",1769436667113,0.128,2900.2,2900.1,2988.5730426]
["bitfinex","ETHUSD",1769436667319,0.128,2900.2,2900.1,2988.42162508]
["bitfinex","ETHUSD",1769436667610,3.23049153,2900.5,2900.1,2988.22189004]
["bitfinex","ETHUSD",1769436667792,0.4022896,2900.2,2900.1,2922.6283981]
["bitfinex","ETHUSD",1769436667993,8.06156848,2900.2,2900.1,2920.05943152]
["bitfinex","ETHUSD",1769436668196,8.78456848,2900.2,2900.1,2869.07970393]
["bitfinex","ETHUSD",1769436668385,4.02693265,2900.2,2900.1,2868.21562206]
["bitfinex","ETHUSD",1769436668585,2.795,2900.2,2900.1,2868.00942206]
["bitfinex","ETHUSD",1769436668790,2.5427166,2900.2,2900.1,2867.34769869]
["bitfinex","ETHUSD",1769436669090,0.34184478,2900.2,2900.1,2865.85276737]
["bitfinex","ETHUSD",1769436669287,2.9339837,2900.3,2900.1,2865.22521419]
["bitfinex","ETHUSD",1769436669512,0.128,2900.2,2900.1,2848.59188483]
["bitfinex","ETHUSD",1769436669685,0.48167811,2900.2,2900.1,2848.38568483]
["bitfinex","ETHUSD",1769436669887,0.10780606,2900.2,2900.1,2847.31670974]
["bitfinex","ETHUSD",1769436670213,5.65783383,2900.2,2900.1,2792.42197595]
["bitfinex","ETHUSD",1769436670383,6.02487771,2900.2,2900.1,2782.25067056]
["bitfinex","ETHUSD",1769436670591,9.30791322,2900.2,2900.1,2691.32170812]
["bitfinex","ETHUSD",1769436670828,9.20804068,2900.2,2900.1,2668.67539176]
["bitfinex","ETHUSD",1769436670989,9.20804068,2900.2,2900.1,2320.55139064]
["bitfinex","ETHUSD",1769436671184,17.6341043,2900.2,2900.1,2076.41867773]
["bitfinex","ETHUSD",1769436671515,19.50615451,2900.2,2900.1,1843.85154028]
["bitfinex","ETHUSD",1769436671685,21.17853484,2900.2,2900.1,1761.75069897]
["bitfinex","ETHUSD",1769436671887,17.50155687,2900.2,2900.1,1679.76442337]
["bitfinex","ETHUSD",1769436672085,28.45526871,2900.2,2900.1,1668.53463762]
["bitfinex","ETHUSD",1769436672314,10.27189713,2900.2,2900.1,1636.76188319]
["bitfinex","ETHUSD",1769436672514,14.75041431,2900.2,2900.1,1632.13145853]
["bitfinex","ETHUSD",1769436672811,14.75041431,2900.2,2900.1,1630.1335426]
["bitfinex","ETHUSD",1769436673027,22.2720521,2900.2,2900.1,1629.67521542]
["bitfinex","ETHUSD",1769436673183,9.94310152,2900.2,2900.1,1628.49121708]
["bitfinex","ETHUSD",1769436673383,12.73674471,2900.2,2900.1,1626.25552642]
["bitfinex","ETHUSD",1769436673590,10.335435,2900.2,2900.1,1536.94039772]
["bitfinex","ETHUSD",1769436673787,10.335435,2900.2,2900.1,1493.23149999]
["bitfinex","ETHUSD",1769436673987,19.43167641,2900.2,2900.1,1484.89414719]
["bitfinex","ETHUSD",1769436674309,17.04375186,2900.2,2900.1,1482.72870913]
["bitfinex","ETHUSD",1769436674511,18.83926699,2900.2,2900.1,1480.96603323]
["bitfinex","ETHUSD",1769436674709,17.2534787,2900.2,2900.1,1479.78327188]
["bitfinex","ETHUSD",1769436674909,17.2534787,2900.2,2900.1,1478.72554298]
["bitfinex","ETHUSD",1769436675109,17.37679554,2900.2,2900.1,1425.02827339]
["bitfinex","ETHUSD",1769436675421,17.73900232,2900.2,2900.1,1389.27762529]
["bitfinex","ETHUSD",1769436675632,22.86897754,2900.2,2900.1,1388.81321197]
["bitfinex","ETHUSD",1769436675787,16.81627457,2900.2,2900.1,1378.05908346]
["bitfinex","ETHUSD",1769436675988,16.73663121,2900.2,2900.1,1376.91381358]
["bitfinex","ETHUSD",1769436676187,21.03023068,2900.2,2900.1,1336.21811967]
["bitfinex","ETHUSD",1769436676414,22.82574581,2900.2,2900.1,1335.86664166]
["bitfinex","ETHUSD",1769436676604,22.1201384,2900.2,2900.1,1335.18568414]
["bitfinex","ETHUSD",1769436676818,19.09481327,2900.2,2900.1,1334.97948414]
["bitfinex","ETHUSD",1769436676995,19.45226804,2900.2,2900.1,1333.96633316]
["bitfinex","ETHUSD",1769436677188,19.42449108,2900.2,2900.1,1331.90195693]
["bitfinex","ETHUSD",1769436677436,19.42449108,2900.2,2900.1,1324.32839053]
["bitfinex","ETHUSD",1769436677437,18.56248157,2900.2,2900.1,1324.32839053]
["bitfinex","ETHUSD",1769436677647,18.56248157,2900.2,2900.1,1188.38379782]
["bitfinex","ETHUSD",1769436677648,23.05754018,2900.2,2900.1,1188.38379782]
["bitfinex","ETHUSD",1769436677934,35.23601377,2900.2,2900.1,1002.5722169]
["bitfinex","ETHUSD",1769436678090,35.23601377,2900.2,2900.1,928.31917989]
["bitfinex","ETHUSD",1769436678292,34.07217932,2900.2,2900.1,842.16980567]
["bitfinex","ETHUSD",1769436678493,33.60666419,2900.2,2900.1,781.55436067]
["bitfinex","ETHUSD",1769436678713,35.23965537,2900.2,2900.1,707.27061277]
["bitfinex","ETHUSD",1769436678920,35.13992057,2900.2,2900.1,625.08843386]
["bitfinex","ETHUSD",1769436679132,36.004419,2900.2,2900.1,586.07881087]
["bitfinex","ETHUSD",1769436679314,36.21992057,2900.2,2900.1,529.54518099]
["bitfinex","ETHUSD",1769436679649,31.65835652,2900.2,2900.1,492.31901206]
["bitfinex","ETHUSD",1769436679801,31.65835652,2900.2,2900.1,468.12791826]
["bitfinex","ETHUSD",1769436679802,32.32327265,2900.2,2900.1,468.12791826]
["bitfinex","ETHUSD",1769436680003,31.17666929,2900.2,2900.1,436.40391826]
["bitfinex","ETHUSD",1769436680202,33.37630108,2900.2,2900.1,414.6886988]
["bitfinex","ETHUSD",1769436680402,32.97557243,2900.2,2900.1,360.98187353]
["bitfinex","ETHUSD",1769436680627,43.02895752,2900.2,2900.1,325.25143247]
["bitfinex","ETHUSD",1769436680802,30.49689827,2900.2,2900.1,322.65522004]
["bitfinex","ETHUSD",1769436680999,30.73146137,2900.2,2900.1,276.17162224]
["bitfinex","ETHUSD",1769436681216,32.8392346,2900.2,2900.1,244.50472027]
["bitfinex","ETHUSD",1769436681418,32.8392346,2900.2,2900.1,220.52847073]
["bitfinex","ETHUSD",1769436681705,31.03174966,2900.2,2900.1,184.56392362]
["bitfinex","ETHUSD",1769436681908,30.33073272,2900.2,2900.1,160.57573158]
["bitfinex","ETHUSD",1769436682153,32.2924134,2900.2,2900.1,129.54753714]
["bitfinex","ETHUSD",1769436682305,30.49689827,2900.2,2900.1,78.84133714]
["bitfinex","ETHUSD",1769436682509,30.15269827,2900.2,2900.1,55.42832687]
["bitfinex","ETHUSD",1769436682722,35.8599311,2900.2,2900.1,55.42832687]
["bitfinex","ETHUSD",1769436682926,10.1501089,2899.9,2899.8,975.59791866]
["bitfinex","ETHUSD",1769436683149,14.73393624,2899.9,2899.8,939.65261125]
["bitfinex","ETHUSD",1769436683335,14.54492207,2899.9,2899.8,937.19495227]
["bitfinex","ETHUSD",1769436683548,14.88912207,2899.9,2899.8,932.09191398]
["bitfinex","ETHUSD",1769436683767,14.88912207,2899.9,2899.8,931.15060924]
["bitfinex","ETHUSD",1769436683768,15.11850073,2899.9,2899.8,931.15060924]
["bitfinex","ETHUSD",1769436683941,15.12892073,2899.9,2899.8,884.0504979]
["bitfinex","ETHUSD",1769436684259,14.64684249,2899.9,2899.8,823.95256817]
["bitfinex","ETHUSD",1769436684466,13.13462502,2899.9,2899.8,789.68754621]
["bitfinex","ETHUSD",1769436684678,14.72364929,2899.9,2899.8,765.55040579]
["bitfinex","ETHUSD",1769436684949,14.96221517,2899.9,2899.8,559.4062712]
["bitfinex","ETHUSD",1769436685157,14.30264249,2899.9,2899.8,490.97346805]
["bitfinex","ETHUSD",1769436685362,15.43528553,2899.9,2899.8,465.28544629]
["bitfinex","ETHUSD",1769436685565,18.64657911,2899.9,2899.8,450.34234629]
["bitfinex","ETHUSD",1769436687250,24.75062335,2899.9,2899.8,292.84078911]
["bitfinex","ETHUSD",1769436687454,23.01147452,2899.9,2899.8,291.24730897]
["bitfinex","ETHUSD",1769436687655,23.01147452,2899.9,2899.8,289.63236487]
["bitfinex","ETHUSD",1769436687866,24.7407451,2899.9,2899.8,288.97718801]
["bitfinex","ETHUSD",1769436688036,24.50659618,2899.9,2899.8,287.38056247]
["bitfinex","ETHUSD",1769436688237,22.33980161,2899.9,2899.8,285.43476534]
["bitfinex","ETHUSD",1769436688472,34.33980161,2899.9,2899.8,284.37178725]
["bitfinex","ETHUSD",1769436688782,36.77551297,2899.9,2899.8,283.59705109]
["bitfinex","ETHUSD",1769436688941,36.77551297,2899.9,2899.8,280.84916001]
["bitfinex","ETHUSD",1769436689142,35.04959573,2899.9,2899.8,280.31700674]
["bitfinex","ETHUSD",1769436689469,35.04959573,2899.9,2899.8,279.96717661]
["bitfinex","ETHUSD",1769436689770,34.62824664,2899.9,2899.8,278.83338422]
["bitfinex","ETHUSD",1769436689973,34.33980161,2899.9,2899.8,278.24897893]
["bitfinex","ETHUSD",1769436690269,34.78115044,2899.9,2899.8,232.80462005]
["bitfinex","ETHUSD",1769436690442,34.78115044,2899.9,2899.8,228.83410838]
["bitfinex","ETHUSD",1769436690642,34.78115044,2899.9,2899.8,228.14311828]
["bitfinex","ETHUSD",1769436690643,57.38781613,2899.9,2899.8,228.14311828]
["bitfinex","ETHUSD",1769436690863,34.44537191,2899.9,2899.8,217.66311828]
["bitfinex","ETHUSD",1769436691061,34.7340063,2899.9,2899.8,208.67383037]
["bitfinex","ETHUSD",1769436691271,34.9675766,2899.9,2899.8,204.91550269]
["bitfinex","ETHUSD",1769436691474,34.21180161,2899.9,2899.8,191.89578763]
["bitfinex","ETHUSD",1769436691775,34.21180161,2899.9,2899.8,186.91913205]
["bitfinex","ETHUSD",1769436691776,34.44537191,2899.9,2899.8,186.91913205]
["bitfinex","ETHUSD",1769436692076,34.49373276,2899.9,2899.8,184.41533205]
["bitfinex","ETHUSD",1769436692292,34.94702048,2899.9,2899.8,166.7673961]
["bitfinex","ETHUSD",1769436692443,35.12742182,2899.9,2899.8,164.44638756]
["bitfinex","ETHUSD",1769436692786,34.89385152,2899.9,2899.8,151.72638756]
["bitfinex","ETHUSD",1769436692957,36.46919095,2899.9,2899.8,128.40638756]
["bitfinex","ETHUSD",1769436693465,34.73992037,2899.9,2899.8,128.22600212]
["bitfinex","ETHUSD",1769436693679,34.73992037,2899.9,2899.8,127.18852212]
["bitfinex","ETHUSD",1769436693680,34.97349067,2899.9,2899.8,127.18852212]
["bitfinex","ETHUSD",1769436693891,34.97349067,2899.9,2899.8,126.55130362]
["bitfinex","ETHUSD",1769436693892,36.94808965,2899.9,2899.8,126.55130362]
["bitfinex","ETHUSD",1769436694192,36.94808965,2899.9,2899.8,126.2079193]
["bitfinex","ETHUSD",1769436694193,35.06141907,2899.9,2899.8,126.2079193]
["bitfinex","ETHUSD",1769436694399,36.79068965,2899.9,2899.8,125.8022213]
["bitfinex","ETHUSD",1769436694695,36.79068965,2899.9,2899.8,123.15823468]
["bitfinex","ETHUSD",1769436694896,36.47236125,2899.9,2899.8,123.15823468]
["bitfinex","ETHUSD",1769436695053,36.76883575,2899.9,2899.8,122.76923808]
["bitfinex","ETHUSD",1769436695258,36.76883575,2899.9,2899.8,122.56303808]
["bitfinex","ETHUSD",1769436695495,35.03956517,2899.9,2899.8,111.78892954]
["bitfinex","ETHUSD",1769436695679,35.03956517,2899.9,2899.8,111.0178073]
["bitfinex","ETHUSD",1769436695855,35.03956517,2899.9,2899.8,108.8116073]
["bitfinex","ETHUSD",1769436696060,35.26996517,2899.9,2899.8,108.8116073]
["bitfinex","ETHUSD",1769436696258,35.26996517,2899.9,2899.8,108.7085073]
["bitfinex","ETHUSD",1769436696483,35.26996517,2899.9,2899.8,23.63458562]
["bitfinex","ETHUSD",1769436696484,37.04696125,2899.9,2899.8,23.63458562]
["bitfinex","ETHUSD",1769436696658,2.36856848,2898.8,2898.7,1.2417597]
["bitfinex","ETHUSD",1769436696855,0.128,2897.3,2895.0,1.556]
["bitfinex","ETHUSD",1769436697055,0.30806274,2896.5,2895.1,13.95629415]
["bitfinex","ETHUSD",1769436697261,0.2304,2897.3,2895.4,13.23229415]
["bitfinex","ETHUSD",1769436697558,6.35,2898.4,2895.5,13.23229415]
["bitfinex","ETHUSD",1769436697559,3.621,2898.0,2895.5,13.23229415]
["bitfinex","ETHUSD",1769436697756,0.071,2907.7,2895.1,1.55122942]
["bitfinex","ETHUSD",1769436697757,7.77325106,2897.8,2895.7,13.23229415]
["bitfinex","ETHUSD",1769436697954,12.0,2897.3,2895.9,13.23229415]
["bitfinex","ETHUSD",1769436698171,12.0,2897.3,2896.1,13.23229415]
["bitfinex","ETHUSD",1769436698509,4.15293653,2899.0,2896.2,13.51951232]
["bitfinex","ETHUSD",1769436698676,1.75178828,2898.7,2896.2,13.51951232]
["bitfinex","ETHUSD",1769436698890,4.15293653,2898.1,2896.2,12.79551232]
["bitfinex","ETHUSD",1769436699076,0.128,2898.0,2896.4,13.23229415]
["bitfinex","ETHUSD",1769436699415,0.128,2898.0,2896.6,13.23229415]
["bitfinex","ETHUSD",1769436699592,0.3584,2898.0,2896.6,13.18229415]
["bitfinex","ETHUSD",1769436699795,2.4304,2898.0,2896.6,13.18229415]
["bitfinex","ETHUSD",1769436699987,2.4304,2897.5,2896.7,0.724]
["bitfinex","ETHUSD",1769436700394,0.128,2897.3,2896.7,0.724]
["bitfinex","ETHUSD",1769436700894,0.3584,2897.3,2896.7,0.724]
["bitfinex","ETHUSD",1769436701119,0.3584,2897.1,2896.7,0.724]
["bitfinex","ETHUSD",1769436701324,0.3584,2897.1,2896.6,0.724]
["bitfinex","ETHUSD",1769436701614,0.3584,2897.1,2896.6,0.28596551]
["bitfinex","ETHUSD",1769436701816,0.2335703,2897.4,2896.6,0.28596551]
["bitfinex","ETHUSD",1769436702316,14.072,2897.5,2896.2,0.724]
["bitfinex","ETHUSD",1769436702317,0.2335703,2897.2,2896.2,0.724]
["bitfinex","ETHUSD",1769436702481,12.0,2897.0,2896.2,0.724]
["bitfinex","ETHUSD",1769436702807,0.2335703,2897.5,2896.2,0.724]
["bitfinex","ETHUSD",1769436703704,0.2335703,2897.3,2896.2,0.724]
["bitfinex","ETHUSD",1769436703906,0.2304,2898.1,2896.2,11.13403024]
["bitfinex","ETHUSD",1769436704109,0.2304,2897.9,2896.2,11.13403024]
["bitfinex","ETHUSD",1769436704707,0.2335703,2897.8,2896.2,10.69585253]
["bitfinex","ETHUSD",1769436704887,0.2335703,2897.8,2896.3,0.724]
["bitfinex","ETHUSD",1769436705089,0.2335703,2897.8,2896.4,0.724]
["bitfinex","ETHUSD",1769436705291,0.2335703,2897.8,2896.4,0.33281879]
["bitfinex","ETHUSD",1769436705292,0.2304,2897.7,2896.4,0.33281879]
["bitfinex","ETHUSD",1769436705611,0.2304,2897.7,2896.4,1e-08]
["bitfinex","ETHUSD",1769436705821,0.2304,2897.5,2896.2,10.36128201]
["bitfinex","ETHUSD",1769436706025,0.128,2897.4,2896.2,10.87121127]
["bitfinex","ETHUSD",1769436706249,4.15278767,2896.6,2893.2,9.59533328]
["bitfinex","ETHUSD",1769436706458,0.52144431,2892.2,2889.7,0.3442]
["bitfinex","ETHUSD",1769436706726,0.1765,2894.3,2891.7,8.50109216]
["bitfinex","ETHUSD",1769436706727,4.15884196,2893.7,2891.7,8.50109216]
["bitfinex","ETHUSD",1769436706928,4.03671901,2892.3,2891.8,29.45010922]
["bitfinex","ETHUSD",1769436707140,4.03671901,2892.3,2891.8,25.0202435]
["bitfinex","ETHUSD",1769436707293,4.03671901,2892.3,2891.8,24.81439877]
["bitfinex","ETHUSD",1769436707491,4.03671901,2892.3,2891.9,22.36503004]
["bitfinex","ETHUSD",1769436707685,18.62474681,2892.0,2891.9,2.58121917]
["bitfinex","ETHUSD",1769436707908,1.15578926,2891.9,2889.6,13.23229415]
["bitfinex","ETHUSD",1769436708117,1.15578926,2891.9,2889.5,0.724]
["bitfinex","ETHUSD",1769436708118,0.2304,2893.5,2889.9,4.88094647]
["bitfinex","ETHUSD",1769436708329,14.06902191,2893.5,2890.1,4.88094647]
["bitfinex","ETHUSD",1769436708636,0.128,2893.4,2890.1,4.88094647]
["bitfinex","ETHUSD",1769436708818,0.04834648,2893.4,2890.2,4.88094647]
["bitfinex","ETHUSD",1769436708993,2.02855224,2894.0,2890.3,4.88094647]
["bitfinex","ETHUSD",1769436709189,0.1765,2894.3,2890.5,4.88094647]
["bitfinex","ETHUSD",1769436709490,0.1765,2894.3,2890.7,4.88094647]
["bitfinex","ETHUSD",1769436709828,0.1765,2894.3,2891.1,4.88094647]
["bitfinex","ETHUSD",1769436710038,0.1765,2894.3,2891.3,4.88094647]
["bitfinex","ETHUSD",1769436710329,1.72019693,2895.4,2891.7,2.99787112]
["bitfinex","ETHUSD",1769436710633,10.0,2895.7,2892.3,2.99787112]
["bitfinex","ETHUSD",1769436710792,10.0,2895.7,2892.5,2.99787112]
["bitfinex","ETHUSD",1769436711128,1.8861076,2895.8,2892.5,2.99787112]
["bitfinex","ETHUSD",1769436711330,0.128,2895.3,2892.5,2.94787112]
["bitfinex","ETHUSD",1769436711504,17.06577563,2896.2,2892.7,2.94787112]
["bitfinex","ETHUSD",1769436711704,12.91072231,2896.2,2892.9,2.94787112]
["bitfinex","ETHUSD",1769436711904,0.128,2896.0,2892.9,2.94787112]
["bitfinex","ETHUSD",1769436712134,22.91072231,2896.9,2893.1,2.94787112]
["bitfinex","ETHUSD",1769436712317,4.15326355,2896.7,2893.3,2.94787112]
["bitfinex","ETHUSD",1769436712505,1.95535271,2896.8,2893.5,2.94787112]
["bitfinex","ETHUSD",1769436712827,0.128,2896.7,2893.7,2.94787112]
["bitfinex","ETHUSD",1769436713196,0.2304,2896.8,2893.7,2.94787112]
["bitfinex","ETHUSD",1769436713417,12.91072231,2896.7,2893.7,25.71787112]
["bitfinex","ETHUSD",1769436713627,4.15474936,2896.2,2893.7,22.77]
["bitfinex","ETHUSD",1769436713831,4.15474936,2896.2,2893.8,0.724]
["bitfinex","ETHUSD",1769436713832,0.3584,2896.1,2893.8,0.724]
["bitfinex","ETHUSD",1769436714728,13.26912231,2896.1,2893.8,0.724]
["bitfinex","ETHUSD",1769436714946,0.128,2895.7,2893.7,22.77]
["bitfinex","ETHUSD",1769436715128,0.128,2895.5,2893.8,0.6209]
["bitfinex","ETHUSD",1769436715329,0.128,2895.3,2893.8,0.502418]
["bitfinex","ETHUSD",1769436715738,0.128,2895.3,2893.8,0.03871378]
["bitfinex","ETHUSD",1769436716039,0.128,2895.3,2893.9,0.65953108]
["bitfinex","ETHUSD",1769436716219,0.128,2895.3,2893.9,0.37931787]
["bitfinex","ETHUSD",1769436716416,0.128,2895.3,2893.9,0.01555253]
["bitfinex","ETHUSD",1769436716650,0.128,2895.3,2894.0,0.69289494]
["bitfinex","ETHUSD",1769436716807,13.03872231,2895.3,2894.0,0.62037482]
["bitfinex","ETHUSD",1769436717007,13.03872231,2895.3,2893.7,22.5669]
["bitfinex","ETHUSD",1769436717008,17.06687651,2894.1,2893.7,0.1]
["bitfinex","ETHUSD",1769436717216,0.1802,2892.3,2891.1,0.144]
["bitfinex","ETHUSD",1769436717416,0.128,2893.2,2891.5,0.12077278]
["bitfinex","ETHUSD",1769436717617,0.128,2893.0,2891.5,1e-08]
["bitfinex","ETHUSD",1769436719248,0.128,2893.2,2891.5,1e-08]
["bitfinex","ETHUSD",1769436720050,0.128,2893.0,2891.5,1e-08]
["bitfinex","ETHUSD",1769436721109,0.3615703,2893.5,2891.5,1e-08]
["bitfinex","ETHUSD",1769436721309,0.2335703,2893.3,2891.5,1e-08]
["bitfinex","ETHUSD",1769436721544,0.3615703,2893.5,2891.5,1e-08]
["bitfinex","ETHUSD",1769436721750,14.65490526,2893.2,2891.5,1e-08]
["bitfinex","ETHUSD",1769436721948,1.94655698,2892.8,2889.7,13.87804763]
["bitfinex","ETHUSD",1769436722121,0.128,2893.1,2890.7,13.87804763]
["bitfinex","ETHUSD",1769436722444,0.3615703,2893.4,2890.7,13.83420173]
["bitfinex","ETHUSD",1769436722633,0.128,2893.4,2890.7,13.83420173]
["bitfinex","ETHUSD",1769436723432,0.128,2893.7,2890.7,13.83420173]
["bitfinex","ETHUSD",1769436723622,0.128,2893.7,2890.9,13.87804763]
["bitfinex","ETHUSD",1769436724516,0.128,2894.1,2890.9,13.87804763]
["bitfinex","ETHUSD",1769436724824,12.91072231,2895.0,2891.1,13.87804763]
["bitfinex","ETHUSD",1769436724825,14.66030421,2895.0,2891.1,13.87804763]
["bitfinex","ETHUSD",1769436725034,1.78472334,2895.6,2891.3,13.87804763]
["bitfinex","ETHUSD",1769436725333,14.69544565,2895.6,2891.5,13.87804763]
["bitfinex","ETHUSD",1769436725524,14.69544565,2895.6,2891.7,13.87804763]
["bitfinex","ETHUSD",1769436725726,1.72119693,2895.4,2891.7,13.87804763]
["bitfinex","ETHUSD",1769436725922,0.2314,2895.4,2891.7,13.87804763]
["bitfinex","ETHUSD",1769436726317,0.128,2895.3,2891.7,13.87804763]
["bitfinex","ETHUSD",1769436727140,6.90425794,2895.0,2891.7,13.87804763]
["bitfinex","ETHUSD",1769436727339,0.128,2894.9,2891.9,13.87804763]
["bitfinex","ETHUSD",1769436728131,0.001,2895.4,2891.9,13.87804763]
["bitfinex","ETHUSD",1769436730968,0.001,2895.4,2892.3,13.87804763]
["bitfinex","ETHUSD",1769436731169,0.128,2895.6,2892.3,13.87804763]
["bitfinex","ETHUSD",1769436732167,0.128,2895.6,2892.5,13.87804763]
["bitfinex","ETHUSD",1769436732469,0.128,2895.6,2892.7,13.87804763]
["bitfinex","ETHUSD",1769436734047,0.128,2895.6,2892.8,1.557]
["bitfinex","ETHUSD",1769436734241,0.128,2895.6,2892.9,13.87804763]
["bitfinex","ETHUSD",1769436737726,19.81498025,2896.8,2893.0,13.87804763]
["bitfinex","ETHUSD",1769436738023,6.90425794,2896.8,2893.2,13.87804763]
["bitfinex","ETHUSD",1769436739115,6.90425794,2896.8,2893.4,13.10265575]
["bitfinex","ETHUSD",1769436739473,0.2304,2897.9,2893.6,13.10265575]
["bitfinex","ETHUSD",1769436739474,6.90425794,2896.1,2893.6,13.10265575]
["bitfinex","ETHUSD",1769436739794,0.128,2896.0,2893.7,13.82665575]
["bitfinex","ETHUSD",1769436740181,14.11530122,2896.0,2893.7,13.82665575]
["bitfinex","ETHUSD",1769436740388,14.11530122,2896.0,2893.8,0.724]
["bitfinex","ETHUSD",1769436740389,0.128,2895.3,2893.8,0.724]
["bitfinex","ETHUSD",1769436741695,0.128,2895.5,2893.8,13.82665575]
["bitfinex","ETHUSD",1769436743589,0.128,2894.9,2893.3,1.557]
["bitfinex","ETHUSD",1769436743807,0.128,2894.9,2893.9,0.724]
["bitfinex","ETHUSD",1769436744188,0.128,2894.3,2893.9,0.6209]
["bitfinex","ETHUSD",1769436744722,0.128,2894.3,2893.9,0.56997574]
["bitfinex","ETHUSD",1769436747099,13.98730122,2894.2,2889.8,13.10265575]
["bitfinex","ETHUSD",1769436747299,13.98730122,2894.2,2887.8,0.02750653]
["bitfinex","ETHUSD",1769436747300,6.76476624,2890.7,2889.7,0.724]
["bitfinex","ETHUSD",1769436747608,0.128,2890.6,2889.7,0.724]
["bitfinex","ETHUSD",1769436748122,6.76476624,2889.8,2888.3,0.18077332]
["bitfinex","ETHUSD",1769436748287,6.76476624,2889.8,2887.8,0.724]
["bitfinex","ETHUSD",1769436748288,0.128,2889.1,2887.8,0.724]
["bitfinex","ETHUSD",1769436748703,0.128,2888.4,2887.8,0.724]
["bitfinex","ETHUSD",1769436749236,6.76476624,2889.2,2887.8,0.724]
["bitfinex","ETHUSD",1769436749588,0.67647662,2889.7,2887.8,0.724]
["bitfinex","ETHUSD",1769436750193,6.91844887,2887.9,2885.9,0.1808056]
["bitfinex","ETHUSD",1769436750532,6.91844887,2887.9,2885.1,13.10265575]
["bitfinex","ETHUSD",1769436750533,0.69184489,2887.8,2886.0,0.724]
["bitfinex","ETHUSD",1769436750693,0.69184489,2887.8,2886.0,0.674]
["bitfinex","ETHUSD",1769436751037,0.69184489,2887.8,2885.1,13.10265575]
["bitfinex","ETHUSD",1769436751038,0.69184489,2887.8,2885.2,0.03465964]
["bitfinex","ETHUSD",1769436751335,0.128,2886.5,2885.1,0.725]
["bitfinex","ETHUSD",1769436752205,10.0,2888.4,2885.1,13.82765575]
["bitfinex","ETHUSD",1769436752537,6.91844887,2888.4,2885.2,13.16136069]
["bitfinex","ETHUSD",1769436752694,6.91844887,2888.4,2885.6,13.10265575]
["bitfinex","ETHUSD",1769436753018,6.91844887,2888.4,2885.8,13.10265575]
["bitfinex","ETHUSD",1769436753315,6.91844887,2888.4,2885.9,14.45069186]
["bitfinex","ETHUSD",1769436753516,0.128,2888.3,2885.9,15.14104063]
["bitfinex","ETHUSD",1769436753815,6.91844887,2889.1,2886.0,13.13730578]
["bitfinex","ETHUSD",1769436754017,6.91844887,2889.1,2886.0,13.10265575]
["bitfinex","ETHUSD",1769436754228,6.91844887,2889.1,2886.4,13.10265575]
["bitfinex","ETHUSD",1769436754388,6.91844887,2889.1,2885.9,2.03838488]
["bitfinex","ETHUSD",1769436754389,6.91844887,2887.9,2885.9,13.82765575]
["bitfinex","ETHUSD",1769436754596,6.91844887,2889.1,2886.0,13.13730578]
["bitfinex","ETHUSD",1769436754796,6.91844887,2889.1,2886.0,13.10265575]
["bitfinex","ETHUSD",1769436754995,6.91844887,2889.1,2886.2,13.10265575]
["bitfinex","ETHUSD",1769436755319,6.91844887,2887.3,2884.7,13.10265575]
["bitfinex","ETHUSD",1769436755513,6.91844887,2887.3,2884.9,13.10265575]
["bitfinex","ETHUSD",1769436755714,0.128,2887.2,2884.9,13.10265575]
["bitfinex","ETHUSD",1769436756291,6.91844887,2885.6,2884.3,1.24777659]
["bitfinex","ETHUSD",1769436756495,0.128,2885.5,2884.5,0.725]
["bitfinex","ETHUSD",1769436757032,6.91844887,2886.1,2884.5,0.725]
["bitfinex","ETHUSD",1769436757232,6.91844887,2886.8,2884.6,0.03466685]
["bitfinex","ETHUSD",1769436757537,6.91844887,2887.3,2884.7,13.96929534]
["bitfinex","ETHUSD",1769436757714,6.91844887,2887.3,2885.0,13.10265575]
["bitfinex","ETHUSD",1769436758028,13.98730122,2888.1,2885.2,13.10265575]
["bitfinex","ETHUSD",1769436758029,6.91844887,2888.1,2885.2,13.10265575]
["bitfinex","ETHUSD",1769436758227,6.91844887,2888.1,2885.4,13.10265575]
["bitfinex","ETHUSD",1769436758408,6.91844887,2888.1,2885.6,13.10265575]
["bitfinex","ETHUSD",1769436758913,0.128,2887.3,2885.6,13.05265575]
["bitfinex","ETHUSD",1769436759228,0.128,2887.3,2885.7,1.30526558]
["bitfinex","ETHUSD",1769436759400,0.128,2887.3,2885.7,0.725]
["bitfinex","ETHUSD",1769436759600,0.128,2887.0,2885.7,0.725]
["bitfinex","ETHUSD",1769436760134,6.93090738,2885.8,2884.1,0.18083891]
["bitfinex","ETHUSD",1769436760330,6.93090738,2885.8,2883.7,0.18091569]
["bitfinex","ETHUSD",1769436760331,0.128,2885.7,2884.3,0.19866281]
["bitfinex","ETHUSD",1769436761525,0.128,2886.1,2884.3,0.19866281]
["bitfinex","ETHUSD",1769436762336,6.93090738,2886.9,2884.4,2.32066925]
["bitfinex","ETHUSD",1769436762633,0.128,2886.8,2884.4,13.137325]
["bitfinex","ETHUSD",1769436762806,0.128,2886.8,2884.5,15.38865575]
["bitfinex","ETHUSD",1769436763011,6.93090738,2887.6,2884.5,15.38865575]
["bitfinex","ETHUSD",1769436763229,6.93090738,2887.6,2884.7,13.10265575]
["bitfinex","ETHUSD",1769436763399,0.128,2886.0,2884.6,1.53886558]
["bitfinex","ETHUSD",1769436763598,0.128,2886.0,2884.7,0.726]
["bitfinex","ETHUSD",1769436764133,6.93090738,2886.8,2884.7,0.726]
["bitfinex","ETHUSD",1769436764432,6.93090738,2886.8,2884.3,0.15266281]
["bitfinex","ETHUSD",1769436764640,13.98730122,2887.5,2884.5,1.56]
["bitfinex","ETHUSD",1769436764810,13.98730122,2887.5,2884.6,13.33125575]
["bitfinex","ETHUSD",1769436765402,13.98730122,2887.5,2884.7,0.03466564]
["bitfinex","ETHUSD",1769436765843,6.93090738,2887.6,2884.7,13.13732139]
["bitfinex","ETHUSD",1769436766018,6.93090738,2887.6,2884.7,13.96928242]
["bitfinex","ETHUSD",1769436766197,6.93090738,2887.6,2884.9,13.10265575]
["bitfinex","ETHUSD",1769436766402,0.128,2887.5,2885.0,14.75962776]
["bitfinex","ETHUSD",1769436766602,0.128,2887.5,2885.1,13.13731659]
["bitfinex","ETHUSD",1769436766840,0.128,2887.5,2885.1,13.10265575]
["bitfinex","ETHUSD",1769436767007,0.128,2887.5,2885.2,2.32065964]
["bitfinex","ETHUSD",1769436767205,0.128,2887.5,2885.2,2.286]
["bitfinex","ETHUSD",1769436767424,0.128,2887.5,2885.3,1.53886558]
["bitfinex","ETHUSD",1769436767629,13.98730122,2889.0,2885.5,13.10265575]
["bitfinex","ETHUSD",1769436767828,6.93090738,2888.7,2885.9,13.10265575]
["bitfinex","ETHUSD",1769436768027,0.128,2888.6,2885.9,13.10265575]
["bitfinex","ETHUSD",1769436768338,0.128,2888.6,2885.4,0.02750653]
["bitfinex","ETHUSD",1769436768339,0.128,2888.6,2886.1,13.10265575]
["bitfinex","ETHUSD",1769436768540,0.128,2888.6,2886.0,2.287]
["bitfinex","ETHUSD",1769436768541,0.128,2888.6,2886.2,14.37624234]
["bitfinex","ETHUSD",1769436768741,6.93090738,2888.7,2886.2,14.37624234]
["bitfinex","ETHUSD",1769436769042,6.93090738,2888.7,2886.3,2.287]
["bitfinex","ETHUSD",1769436769043,0.128,2888.6,2886.3,2.287]
["bitfinex","ETHUSD",1769436769251,6.93090738,2888.7,2886.3,2.287]
["bitfinex","ETHUSD",1769436769414,0.128,2888.6,2886.3,2.287]
["bitfinex","ETHUSD",1769436769608,0.128,2888.6,2886.4,1.66632423]
["bitfinex","ETHUSD",1769436769914,0.128,2888.6,2886.4,1.61632423]
["bitfinex","ETHUSD",1769436770113,0.128,2888.6,2886.4,14.45360099]
["bitfinex","ETHUSD",1769436771466,13.13227404,2889.7,2886.4,14.45360099]
["bitfinex","ETHUSD",1769436771467,6.93090738,2889.4,2886.4,14.45360099]
["bitfinex","ETHUSD",1769436771663,6.93090738,2888.7,2886.5,15.12327676]
["bitfinex","ETHUSD",1769436771814,0.128,2888.6,2886.7,12.83727676]
["bitfinex","ETHUSD",1769436773028,0.128,2889.3,2886.7,12.83727676]
["bitfinex","ETHUSD",1769436773864,0.2335703,2890.3,2887.2,12.83727676]
["bitfinex","ETHUSD",1769436773865,6.93090738,2890.3,2887.2,12.83727676]
["bitfinex","ETHUSD",1769436774028,11.74527404,2891.3,2887.9,12.78727676]
["bitfinex","ETHUSD",1769436774232,13.13227404,2891.1,2888.0,14.11600444]
["bitfinex","ETHUSD",1769436774636,0.128,2891.0,2888.0,14.98165019]
["bitfinex","ETHUSD",1769436775012,0.128,2891.0,2888.0,14.11600444]
["bitfinex","ETHUSD",1769436775244,13.13227404,2891.8,2888.0,14.11600444]
["bitfinex","ETHUSD",1769436775625,0.128,2891.7,2888.0,14.98165467]
["bitfinex","ETHUSD",1769436775822,13.13227404,2891.8,2888.2,12.83727676]
["bitfinex","ETHUSD",1769436776038,13.26027404,2891.7,2888.2,12.83727676]
["bitfinex","ETHUSD",1769436776436,0.001,2891.6,2888.2,12.83727676]
["bitfinex","ETHUSD",1769436777260,0.001,2891.6,2888.2,13.7028551]
["bitfinex","ETHUSD",1769436777623,0.001,2891.6,2888.4,12.83727676]
["bitfinex","ETHUSD",1769436777829,0.129,2891.6,2888.6,12.83727676]
["bitfinex","ETHUSD",1769436778067,13.26127404,2891.6,2888.6,12.83727676]
["bitfinex","ETHUSD",1769436778355,13.26127404,2891.6,2888.7,2.286]
["bitfinex","ETHUSD",1769436778762,0.129,2891.6,2888.8,12.83727676]
["bitfinex","ETHUSD",1769436779128,0.001,2891.6,2889.0,12.83727676]
["bitfinex","ETHUSD",1769436779460,0.001,2891.6,2889.2,12.83727676]
["bitfinex","ETHUSD",1769436781433,0.001,2891.6,2889.4,12.83727676]
["bitfinex","ETHUSD",1769436782656,0.001,2891.6,2889.4,13.70250364]
["bitfinex","ETHUSD",1769436782860,0.001,2891.6,2889.4,12.83727676]
["bitfinex","ETHUSD",1769436783756,0.001,2891.6,2889.4,13.70250649]
["bitfinex","ETHUSD",1769436784069,0.001,2891.6,2889.6,12.83727676]
["bitfinex","ETHUSD",1769436784255,13.13227404,2893.1,2889.7,12.83727676]
["bitfinex","ETHUSD",1769436784583,13.26027404,2892.8,2889.8,0.726]
["bitfinex","ETHUSD",1769436785134,13.26027404,2892.8,2889.8,13.56327676]
["bitfinex","ETHUSD",1769436785364,0.128,2892.7,2889.9,14.19360444]
["bitfinex","ETHUSD",1769436785570,0.128,2892.5,2889.9,14.19360444]
["bitfinex","ETHUSD",1769436785866,0.128,2892.0,2889.9,1.35632768]
["bitfinex","ETHUSD",1769436786071,0.128,2892.0,2889.8,0.726]
["bitfinex","ETHUSD",1769436786272,0.128,2892.0,2889.8,13.56327676]
["bitfinex","ETHUSD",1769436786638,0.128,2892.0,2889.8,12.83727676]
["bitfinex","ETHUSD",1769436786875,0.128,2892.0,2889.9,0.725]
["bitfinex","ETHUSD",1769436788339,0.128,2892.0,2889.9,13.56227676]
["bitfinex","ETHUSD",1769436788544,1.96384482,2893.5,2890.0,14.19350444]
["bitfinex","ETHUSD",1769436788545,13.26027404,2892.6,2890.0,14.19350444]
["bitfinex","ETHUSD",1769436788843,0.001,2891.8,2890.0,14.19350444]
["bitfinex","ETHUSD",1769436789670,0.001,2891.8,2890.1,0.03460087]
["bitfinex","ETHUSD",1769436789970,0.001,2891.8,2890.0,14.19350444]
["bitfinex","ETHUSD",1769436790672,0.001,2891.8,2890.2,12.83727676]
["bitfinex","ETHUSD",1769436790873,0.001,2891.8,2890.4,12.83727676]
["bitfinex","ETHUSD",1769436792052,0.001,2891.8,2890.3,1.28718776]
["bitfinex","ETHUSD",1769436792251,0.001,2891.8,2890.0,1.35622768]
["bitfinex","ETHUSD",1769436792957,0.001,2891.8,2889.9,0.725]
["bitfinex","ETHUSD",1769436793145,0.128,2891.7,2889.9,0.725]
["bitfinex","ETHUSD",1769436793873,0.128,2891.7,2890.0,0.725]
["bitfinex","ETHUSD",1769436794079,13.26027404,2891.7,2890.0,0.725]
["bitfinex","ETHUSD",1769436794391,13.26027404,2891.7,2890.0,0.675]
["bitfinex","ETHUSD",1769436794541,13.13327404,2891.8,2890.0,0.675]
["bitfinex","ETHUSD",1769436794745,13.26027404,2891.7,2889.3,0.03461045]
["bitfinex","ETHUSD",1769436794975,13.26027404,2891.7,2889.4,0.725]
["bitfinex","ETHUSD",1769436795361,0.128,2891.7,2889.5,12.87188482]
["bitfinex","ETHUSD",1769436795562,0.128,2891.7,2889.7,12.83727676]
["bitfinex","ETHUSD",1769436795762,0.001,2891.8,2889.8,1.32179283]
["bitfinex","ETHUSD",1769436796947,0.001,2891.8,2889.9,0.725]
["bitfinex","ETHUSD",1769436798271,0.001,2891.8,2890.0,13.76396527]
["bitfinex","ETHUSD",1769436798575,0.001,2891.8,2890.1,0.675]
["bitfinex","ETHUSD",1769436798961,0.001,2891.8,2890.2,0.03459968]
["bitfinex","ETHUSD",1769436799344,13.942926,2891.7,2890.2,0.03459968]
["bitfinex","ETHUSD",1769436799575,0.001,2891.8,2889.0,0.399]
["bitfinex","ETHUSD",1769436799576,13.942926,2890.9,2889.0,0.399]
["bitfinex","ETHUSD",1769436799774,0.128,2890.8,2889.0,13.43278583]
["bitfinex","ETHUSD",1769436799985,0.16260327,2890.8,2889.2,13.03378583]
["bitfinex","ETHUSD",1769436800155,0.16260327,2890.8,2889.3,0.03461045]
["bitfinex","ETHUSD",1769436800355,0.16260327,2890.8,2889.4,1.30683963]
["bitfinex","ETHUSD",1769436800777,13.942926,2890.3,2887.4,13.03378583]
["bitfinex","ETHUSD",1769436800983,0.03460327,2890.8,2887.4,13.03378583]
["bitfinex","ETHUSD",1769436800984,0.128,2889.9,2887.9,0.725]
["bitfinex","ETHUSD",1769436801280,0.128,2889.9,2889.8,0.002]
["bitfinex","ETHUSD",1769436801503,0.128,2889.9,2888.6,0.002]
["bitfinex","ETHUSD",1769436801696,0.128,2889.7,2888.6,0.002]
["bitfinex","ETHUSD",1769436802048,13.942926,2891.0,2888.6,0.002]
["bitfinex","ETHUSD",1769436802248,13.942926,2890.8,2888.6,0.002]
["bitfinex","ETHUSD",1769436802500,13.97752927,2890.7,2888.6,0.002]
["bitfinex","ETHUSD",1769436802789,13.942926,2890.7,2888.6,0.002]
["bitfinex","ETHUSD",1769436802955,13.942926,2890.5,2888.6,0.002]
["bitfinex","ETHUSD",1769436803150,0.03460327,2890.4,2888.6,0.002]
["bitfinex","ETHUSD",1769436803388,0.03460327,2890.4,2888.7,0.725]
["bitfinex","ETHUSD",1769436804083,0.128,2890.2,2888.7,0.725]
["bitfinex","ETHUSD",1769436804385,0.2335703,2891.7,2888.7,0.725]
["bitfinex","ETHUSD",1769436804386,0.03460327,2890.1,2888.7,0.725]
["bitfinex","ETHUSD",1769436804562,0.128,2890.9,2888.7,0.725]
["bitfinex","ETHUSD",1769436804767,0.03460327,2890.8,2888.8,0.03461644]
["bitfinex","ETHUSD",1769436806408,0.03460327,2890.8,2888.9,0.725]
["bitfinex","ETHUSD",1769436807474,0.128,2890.7,2888.9,0.725]
["bitfinex","ETHUSD",1769436807708,0.03460327,2890.6,2888.9,0.725]
["bitfinex","ETHUSD",1769436808106,7.05890738,2890.5,2888.9,0.725]
["bitfinex","ETHUSD",1769436808281,0.16260327,2890.4,2888.9,0.725]
["bitfinex","ETHUSD",1769436808482,14.10552927,2890.4,2888.9,0.725]
["bitfinex","ETHUSD",1769436808674,14.070926,2890.4,2888.9,0.725]
["bitfinex","ETHUSD",1769436808878,0.03460327,2890.3,2888.9,0.725]
["bitfinex","ETHUSD",1769436809525,0.128,2890.2,2888.9,0.675]
["bitfinex","ETHUSD",1769436809681,0.03460327,2890.1,2888.9,0.675]
["bitfinex","ETHUSD",1769436809877,13.942926,2889.4,2885.8,0.18025148]
["bitfinex","ETHUSD",1769436810239,0.128,2888.2,2885.8,13.21403731]
["bitfinex","ETHUSD",1769436810378,0.128,2888.2,2885.9,14.42768956]
["bitfinex","ETHUSD",1769436810808,0.128,2888.2,2886.0,13.06843586]
["bitfinex","ETHUSD",1769436811014,0.128,2888.2,2886.0,13.03378583]
["bitfinex","ETHUSD",1769436813423,0.128,2888.2,2884.7,0.725]
["bitfinex","ETHUSD",1769436813424,0.128,2886.2,2884.7,0.725]
["bitfinex","ETHUSD",1769436813787,13.942926,2887.8,2884.8,13.21322418]
["bitfinex","ETHUSD",1769436813987,13.942926,2887.8,2887.4,0.002]
["bitfinex","ETHUSD",1769436814215,0.128,2887.7,2885.1,13.06844667]
["bitfinex","ETHUSD",1769436814521,0.128,2887.7,2885.1,13.03378583]
["bitfinex","ETHUSD",1769436814725,1.4070926,2887.6,2885.3,13.03378583]
["bitfinex","ETHUSD",1769436815025,1.4070926,2887.6,2885.4,0.03465723]
["bitfinex","ETHUSD",1769436815026,13.942926,2887.4,2885.4,0.03465723]
["bitfinex","ETHUSD",1769436815184,0.128,2886.4,2884.7,0.726]
["bitfinex","ETHUSD",1769436816321,0.128,2886.4,2884.5,13.03378583]
["bitfinex","ETHUSD",1769436816483,0.70589074,2886.3,2884.8,0.726]
["bitfinex","ETHUSD",1769436817037,0.128,2887.0,2884.8,0.726]
["bitfinex","ETHUSD",1769436817410,6.93090738,2886.6,2884.6,1.02184096]
["bitfinex","ETHUSD",1769436817582,7.38225716,2885.1,2882.7,13.21763928]
["bitfinex","ETHUSD",1769436817781,13.942926,2885.5,2884.0,0.726]
["bitfinex","ETHUSD",1769436817782,0.128,2885.0,2884.0,0.726]
["bitfinex","ETHUSD",1769436818186,0.128,2885.6,2884.0,0.726]
["bitfinex","ETHUSD",1769436819325,14.070926,2886.8,2884.0,13.75978583]
["bitfinex","ETHUSD",1769436819493,0.128,2886.6,2884.1,1.37597858]
["bitfinex","ETHUSD",1769436819894,0.128,2886.6,2884.2,2.286]
["bitfinex","ETHUSD",1769436820099,0.128,2886.6,2884.3,2.286]
["bitfinex","ETHUSD",1769436820498,7.38225716,2886.9,2884.3,15.31978583]
["bitfinex","ETHUSD",1769436820702,0.03460327,2886.8,2884.3,15.31978583]
["bitfinex","ETHUSD",1769436820896,0.74168604,2886.7,2884.5,13.03378583]
["bitfinex","ETHUSD",1769436821118,0.03460327,2886.6,2884.7,13.03378583]
["bitfinex","ETHUSD",1769436821333,7.38225716,2887.5,2884.9,13.03378583]
["bitfinex","ETHUSD",1769436821334,0.03460327,2887.4,2884.9,13.03378583]
["bitfinex","ETHUSD",1769436821617,0.03460327,2887.4,2885.1,13.03378583]
["bitfinex","ETHUSD",1769436821810,20.87065462,2888.0,2885.3,13.03378583]
["bitfinex","ETHUSD",1769436821811,0.03460327,2887.9,2885.3,13.03378583]
["bitfinex","ETHUSD",1769436822005,0.03460327,2887.9,2885.2,0.03465964]
["bitfinex","ETHUSD",1769436822006,0.03460327,2887.9,2885.5,13.03378583]
["bitfinex","ETHUSD",1769436822205,0.03460327,2887.9,2884.6,0.86667128]
["bitfinex","ETHUSD",1769436822206,0.69623319,2887.8,2885.6,14.34063014]
["bitfinex","ETHUSD",1769436822405,0.03460327,2887.7,2885.8,13.03378583]
["bitfinex","ETHUSD",1769436822606,0.16260327,2887.7,2885.8,13.03378583]
["bitfinex","ETHUSD",1769436822819,0.128,2887.2,2885.9,0.726]
["bitfinex","ETHUSD",1769436823006,0.03460327,2887.1,2885.9,0.726]
["bitfinex","ETHUSD",1769436823320,0.128,2887.0,2885.9,0.726]
["bitfinex","ETHUSD",1769436823509,0.03460327,2886.9,2885.9,0.726]
["bitfinex","ETHUSD",1769436825229,0.03460327,2886.9,2885.1,13.03378583]
["bitfinex","ETHUSD",1769436825431,0.03460327,2886.9,2884.5,13.03378583]
["bitfinex","ETHUSD",1769436825432,0.001,2886.7,2884.5,13.03378583]
["bitfinex","ETHUSD",1769436825633,0.001,2886.7,2884.6,2.18257644]
["bitfinex","ETHUSD",1769436825634,0.03560327,2886.7,2884.6,2.18257644]
["bitfinex","ETHUSD",1769436826194,0.03560327,2886.7,2883.9,0.86686106]
["bitfinex","ETHUSD",1769436826195,14.070926,2886.5,2884.3,0.726]
["bitfinex","ETHUSD",1769436826491,0.03460327,2886.4,2884.3,0.726]
["bitfinex","ETHUSD",1769436827506,0.128,2886.3,2884.3,0.726]
["bitfinex","ETHUSD",1769436827702,0.03460327,2886.2,2884.3,0.726]
["bitfinex","ETHUSD",1769436828092,0.03460327,2886.2,2884.3,13.75978583]
["bitfinex","ETHUSD",1769436828292,0.03460327,2886.2,2884.4,14.40976441]
["bitfinex","ETHUSD",1769436828489,0.128,2885.8,2884.5,0.726]
["bitfinex","ETHUSD",1769436828716,0.03460327,2885.7,2884.5,0.726]
["bitfinex","ETHUSD",1769436829789,0.128,2886.5,2884.5,0.726]
["bitfinex","ETHUSD",1769436829790,0.03460327,2886.4,2884.5,0.726]
["bitfinex","ETHUSD",1769436830211,0.03460327,2886.4,2884.6,0.726]
["bitfinex","ETHUSD",1769436830530,0.128,2886.3,2884.6,0.726]
["bitfinex","ETHUSD",1769436830699,0.03460327,2886.2,2884.6,0.726]
["bitfinex","ETHUSD",1769436831319,0.03460327,2886.2,2884.7,0.03466564]
["bitfinex","ETHUSD",1769436831633,0.03460327,2886.2,2884.8,13.2594297]
["bitfinex","ETHUSD",1769436831808,0.001,2886.7,2885.0,13.2594297]
["bitfinex","ETHUSD",1769436832007,0.001,2886.7,2885.1,1.40200929]
["bitfinex","ETHUSD",1769436832212,0.001,2886.7,2885.1,14.66143899]
["bitfinex","ETHUSD",1769436833235,0.001,2886.7,2885.2,13.29408934]
["bitfinex","ETHUSD",1769436833399,0.001,2886.7,2885.2,13.2594297]
["bitfinex","ETHUSD",1769436835327,0.001,2886.7,2885.4,13.2594297]
["bitfinex","ETHUSD",1769436835633,0.001,2886.7,2885.5,14.58883851]
["bitfinex","ETHUSD",1769436836032,13.48136501,2888.6,2885.6,13.9854297]
["bitfinex","ETHUSD",1769436836327,0.128,2888.1,2885.6,13.9854297]
["bitfinex","ETHUSD",1769436836548,13.48136501,2888.2,2885.6,13.9854297]
["bitfinex","ETHUSD",1769436836727,1.3481365,2888.1,2885.7,1.53148385]
["bitfinex","ETHUSD",1769436836929,0.128,2888.0,2885.7,14.79091355]
["bitfinex","ETHUSD",1769436837135,13.60936501,2888.0,2885.7,14.79091355]
["bitfinex","ETHUSD",1769436838011,0.128,2888.0,2885.7,14.79091355]
["bitfinex","ETHUSD",1769436838331,0.128,2888.4,2885.7,14.79091355]
["bitfinex","ETHUSD",1769436838536,0.128,2888.2,2885.9,13.2594297]
["bitfinex","ETHUSD",1769436840224,13.48136501,2889.8,2886.2,13.2594297]
["bitfinex","ETHUSD",1769436840643,13.48236501,2890.1,2886.4,13.2594297]
["bitfinex","ETHUSD",1769436841015,13.48236501,2890.1,2886.8,13.2594297]
["bitfinex","ETHUSD",1769436841213,0.001,2890.1,2887.0,13.2594297]
["bitfinex","ETHUSD",1769436841414,0.001,2890.1,2887.2,13.2594297]
["bitfinex","ETHUSD",1769436841739,0.001,2890.1,2887.5,13.2594297]
["bitfinex","ETHUSD",1769436843344,0.001,2890.1,2887.7,13.2594297]
["bitfinex","ETHUSD",1769436843832,0.001,2890.1,2887.7,14.12516594]
["bitfinex","ETHUSD",1769436844026,0.001,2890.1,2887.9,13.2594297]
["bitfinex","ETHUSD",1769436845448,0.001,2890.1,2888.1,13.2594297]
["bitfinex","ETHUSD",1769436845746,1.24777659,2891.5,2888.0,13.2594297]
["bitfinex","ETHUSD",1769436845946,1.24777659,2891.5,2888.4,13.2594297]
["bitfinex","ETHUSD",1769436846148,1.24777659,2891.5,2888.6,13.2594297]
["bitfinex","ETHUSD",1769436846446,1.24777659,2891.5,2888.8,13.2594297]
["bitfinex","ETHUSD",1769436846654,0.128,2891.4,2888.8,13.2594297]
["bitfinex","ETHUSD",1769436846950,1.24777659,2891.5,2888.8,13.2594297]
["bitfinex","ETHUSD",1769436847518,1.24777659,2891.5,2889.0,13.2594297]
["bitfinex","ETHUSD",1769436847721,0.128,2891.4,2889.1,13.9854297]
["bitfinex","ETHUSD",1769436848745,0.128,2891.4,2889.1,13.2594297]
["bitfinex","ETHUSD",1769436848940,0.128,2891.4,2889.2,0.726]
["bitfinex","ETHUSD",1769436849141,0.128,2891.4,2889.3,1.39854297]
["bitfinex","ETHUSD",1769436849627,1.24777659,2891.5,2889.4,13.2594297]
["bitfinex","ETHUSD",1769436851022,0.001,2891.2,2889.4,13.2594297]
["bitfinex","ETHUSD",1769436851321,0.001,2891.2,2889.3,2.29130717]
["bitfinex","ETHUSD",1769436851322,0.001,2891.2,2889.6,13.2594297]
["bitfinex","ETHUSD",1769436851522,0.001,2891.2,2889.8,13.2594297]
["bitfinex","ETHUSD",1769436852051,0.001,2891.2,2889.8,14.12451655]
["bitfinex","ETHUSD",1769436852351,0.001,2891.2,2889.8,13.2594297]
["bitfinex","ETHUSD",1769436852745,0.001,2891.2,2889.9,0.726]
["bitfinex","ETHUSD",1769436853654,0.001,2891.2,2889.9,0.76060327]
["bitfinex","ETHUSD",1769436853819,0.001,2891.2,2890.0,1.4020033]
["bitfinex","ETHUSD",1769436854256,0.001,2891.2,2890.1,0.03460087]
["bitfinex","ETHUSD",1769436854451,0.001,2891.2,2889.3,14.65797267]
["bitfinex","ETHUSD",1769436854639,0.001,2891.2,2890.2,0.725]
["bitfinex","ETHUSD",1769436855949,0.03560087,2891.2,2890.2,0.725]
["bitfinex","ETHUSD",1769436856333,0.001,2891.2,2890.2,0.725]
["bitfinex","ETHUSD",1769436858849,0.001,2891.2,2890.3,0.03459848]
["bitfinex","ETHUSD",1769436859247,0.001,2891.2,2890.2,0.75959968]
["bitfinex","ETHUSD",1769436860242,0.001,2891.2,2890.3,0.03459848]
["bitfinex","ETHUSD",1769436860466,0.001,2891.2,2890.2,0.75959968]
["bitfinex","ETHUSD",1769436861368,0.001,2891.2,2890.2,0.725]
["bitfinex","ETHUSD",1769436861607,12.7057663,2890.9,2887.7,13.51774759]
["bitfinex","ETHUSD",1769436861770,12.7057663,2890.7,2887.9,0.21608039]
["bitfinex","ETHUSD",1769436862065,12.7057663,2890.1,2887.9,13.71649998]
["bitfinex","ETHUSD",1769436862267,0.128,2890.0,2888.0,1.44415]
["bitfinex","ETHUSD",1769436862435,0.128,2890.0,2888.1,0.01733517]
["bitfinex","ETHUSD",1769436862635,12.8337663,2890.0,2888.1,0.01733517]
["bitfinex","ETHUSD",1769436862854,0.128,2890.3,2888.1,0.01733517]
["bitfinex","ETHUSD",1769436863059,0.128,2890.3,2888.1,13.53508276]
["bitfinex","ETHUSD",1769436863274,0.128,2890.3,2888.2,1.51525307]
["bitfinex","ETHUSD",1769436863448,12.8337663,2890.4,2888.2,1.51525307]
["bitfinex","ETHUSD",1769436863640,12.8337663,2890.4,2888.3,0.725]
["bitfinex","ETHUSD",1769436863840,12.8337663,2890.4,2888.4,0.017325]
["bitfinex","ETHUSD",1769436864043,12.8337663,2890.4,2887.9,0.19875239]
["bitfinex","ETHUSD",1769436864044,0.017325,2888.4,2887.1,0.002]
["bitfinex","ETHUSD",1769436864248,0.128,2888.7,2887.1,0.002]
["bitfinex","ETHUSD",1769436865060,0.128,2889.2,2887.1,0.002]
["bitfinex","ETHUSD",1769436865241,1.28337663,2889.1,2887.1,0.002]
["bitfinex","ETHUSD",1769436866760,0.128,2889.0,2887.5,0.725]
["bitfinex","ETHUSD",1769436867069,1.28337663,2889.1,2887.5,0.725]
["bitfinex","ETHUSD",1769436867381,0.128,2889.7,2887.5,0.725]
["bitfinex","ETHUSD",1769436867586,12.7057663,2889.8,2887.5,0.725]
["bitfinex","ETHUSD",1769436867962,0.128,2889.7,2887.5,0.725]
["bitfinex","ETHUSD",1769436868567,12.8337663,2889.7,2887.5,0.725]
["bitfinex","ETHUSD",1769436869599,0.04325858,2889.6,2887.5,0.725]
["bitfinex","ETHUSD",1769436869758,0.128,2889.4,2887.5,0.725]
["bitfinex","ETHUSD",1769436870091,0.128,2889.4,2887.5,14.24274759]
["bitfinex","ETHUSD",1769436871160,0.17126157,2889.4,2887.5,13.51774759]
["bitfinex","ETHUSD",1769436871492,0.17126157,2889.4,2887.6,0.725]
["bitfinex","ETHUSD",1769436871892,0.17126157,2889.4,2887.6,14.24274759]
["bitfinex","ETHUSD",1769436872067,0.17126157,2889.4,2887.7,1.42427476]
["bitfinex","ETHUSD",1769436872689,12.87702787,2889.4,2887.6,0.725]
["bitfinex","ETHUSD",1769436872868,12.8337663,2889.4,2887.6,0.725]
["bitfinex","ETHUSD",1769436873696,12.8337663,2889.4,2887.6,0.675]
["bitfinex","ETHUSD",1769436874302,0.04326307,2889.3,2887.6,0.675]
["bitfinex","ETHUSD",1769436876297,0.128,2889.1,2887.6,0.675]
["bitfinex","ETHUSD",1769436876601,7.04106756,2889.0,2887.6,0.675]
["bitfinex","ETHUSD",1769436876793,6.9978,2889.0,2887.6,0.675]
["bitfinex","ETHUSD",1769436878969,0.04326906,2888.9,2887.6,0.675]
["bitfinex","ETHUSD",1769436879495,0.17126906,2888.9,2887.7,0.726]
["bitfinex","ETHUSD",1769436879964,2.262251,2888.8,2887.7,0.726]
["bitfinex","ETHUSD",1769436880166,0.28662407,2888.7,2887.7,0.726]
["bitfinex","ETHUSD",1769436880377,6.35,2888.6,2887.6,0.726]
["bitfinex","ETHUSD",1769436880581,0.04327505,2888.5,2887.6,0.726]
["bitfinex","ETHUSD",1769436882214,6.35,2888.6,2887.6,0.726]
["bitfinex","ETHUSD",1769436884313,6.39327056,2888.8,2887.4,0.002]
["bitfinex","ETHUSD",1769436884612,6.39327056,2888.8,2887.6,0.726]
["bitfinex","ETHUSD",1769436884799,0.65212706,2888.7,2887.6,0.726]
["bitfinex","ETHUSD",1769436885003,0.04327355,2888.6,2887.6,0.726]
["bitfinex","ETHUSD",1769436885717,0.17127355,2888.6,2887.6,0.726]
["bitfinex","ETHUSD",1769436887991,12.87703985,2888.6,2887.6,0.726]
["bitfinex","ETHUSD",1769436888314,12.8337663,2888.6,2887.4,0.728]
["bitfinex","ETHUSD",1769436888513,0.97831156,2888.5,2887.4,0.728]
["bitfinex","ETHUSD",1769436888719,0.04327655,2888.4,2887.4,0.728]
["bitfinex","ETHUSD",1769436888928,0.04327505,2888.5,2887.4,0.728]
["bitfinex","ETHUSD",1769436889384,0.65212706,2888.7,2887.4,0.728]
["bitfinex","ETHUSD",1769436889584,0.69539912,2888.7,2887.4,0.728]
["bitfinex","ETHUSD",1769436889805,6.35,2888.6,2887.4,0.728]
["bitfinex","ETHUSD",1769436890009,0.74781496,2888.5,2887.4,0.728]
["bitfinex","ETHUSD",1769436890682,0.70453991,2888.5,2887.4,0.728]
["bitfinex","ETHUSD",1769436890880,0.74781496,2888.5,2887.4,0.728]
["bitfinex","ETHUSD",1769436891313,0.70453991,2888.5,2887.4,0.728]
["bitfinex","ETHUSD",1769436893507,7.05453991,2888.5,2887.5,0.726]
["bitfinex","ETHUSD",1769436893810,0.70545399,2888.4,2887.6,1000.0]
["bitfinex","ETHUSD",1769436894123,6.35,2888.3,2887.6,999.95]
["bitfinex","ETHUSD",1769436898226,6.35,2888.4,2887.6,999.95]
["bitfinex","ETHUSD",1769436898390,0.001,2888.8,2887.6,999.95]
["bitfinex","ETHUSD",1769436898586,1.4582894,2888.8,2887.6,999.95]
["bitfinex","ETHUSD",1769436899186,0.04327206,2888.7,2887.6,999.95]
["bitfinex","ETHUSD",1769436899391,1.4582894,2888.8,2887.6,999.95]
["bitfinex","ETHUSD",1769436900800,0.001,2888.8,2887.7,13.86202055]
["bitfinex","ETHUSD",1769436901813,0.001,2888.5,2887.7,13.86202055]
["bitfinex","ETHUSD",1769436902027,0.001,2890.5,2887.7,13.86202055]
["bitfinex","ETHUSD",1769436902028,13.79609401,2890.1,2887.7,13.86202055]
["bitfinex","ETHUSD",1769436902226,13.79609401,2889.9,2887.7,13.86202055]
["bitfinex","ETHUSD",1769436902527,6.705133,2889.6,2887.9,13.86202055]
["bitfinex","ETHUSD",1769436902705,2.128091,2889.6,2887.9,13.86202055]
["bitfinex","ETHUSD",1769436902929,0.04325858,2889.6,2887.9,13.86202055]
["bitfinex","ETHUSD",1769436903302,0.04325858,2889.6,2887.6,999.952]
["bitfinex","ETHUSD",1769436903303,13.79609401,2889.1,2887.6,999.902]
["bitfinex","ETHUSD",1769436903544,13.79609401,2888.7,2887.7,0.726]
["bitfinex","ETHUSD",1769436903910,2.544241,2888.8,2887.7,0.726]
["bitfinex","ETHUSD",1769436904111,0.128,2888.7,2887.7,0.726]
["bitfinex","ETHUSD",1769436904332,0.17127206,2888.7,2887.7,0.726]
["bitfinex","ETHUSD",1769436905531,28.36748156,2888.6,2887.7,0.726]
["bitfinex","ETHUSD",1769436905714,0.78959705,2888.5,2887.7,0.726]
["bitfinex","ETHUSD",1769436905912,0.04327655,2888.4,2887.7,0.726]
["bitfinex","ETHUSD",1769436906443,0.001,2890.5,2887.8,13.87069237]
["bitfinex","ETHUSD",1769436906603,13.79709401,2890.5,2887.8,13.86202055]
["bitfinex","ETHUSD",1769436906805,0.001,2890.5,2888.0,13.86202055]
["bitfinex","ETHUSD",1769436907011,0.001,2890.5,2888.2,13.86202055]
["bitfinex","ETHUSD",1769436907334,0.001,2890.5,2888.4,13.86202055]
["bitfinex","ETHUSD",1769436907531,0.001,2890.5,2888.6,13.86202055]
["bitfinex","ETHUSD",1769436907899,13.79709401,2890.5,2888.6,13.86202055]
["bitfinex","ETHUSD",1769436908132,6.121276,2890.2,2888.5,0.726]
["bitfinex","ETHUSD",1769436908332,26.39850301,2889.9,2888.5,0.726]
["bitfinex","ETHUSD",1769436908504,18.21097701,2889.7,2888.5,0.726]
["bitfinex","ETHUSD",1769436908705,0.04325379,2889.6,2888.5,0.726]
["bitfinex","ETHUSD",1769436908938,13.79609401,2889.7,2888.5,0.726]
["bitfinex","ETHUSD",1769436910335,0.04325379,2889.6,2888.5,0.726]
["bitfinex","ETHUSD",1769436910535,1.38393478,2889.5,2888.5,0.726]
["bitfinex","ETHUSD",1769436910751,1.38393478,2889.5,2888.6,0.03461884]
["bitfinex","ETHUSD",1769436910924,2.038722,2889.9,2888.6,0.03461884]
["bitfinex","ETHUSD",1769436911110,0.04325379,2889.8,2888.5,0.76061918]
["bitfinex","ETHUSD",1769436911311,0.001,2890.5,2888.6,13.86202055]
["bitfinex","ETHUSD",1769436911528,0.001,2890.5,2888.7,13.89663756]
["bitfinex","ETHUSD",1769436911734,0.001,2890.5,2888.7,13.86202055]
["bitfinex","ETHUSD",1769436912208,0.001,2890.5,2888.7,15.32082261]
["bitfinex","ETHUSD",1769436913020,0.001,2890.5,2888.8,13.89663699]
["bitfinex","ETHUSD",1769436913239,0.001,2890.5,2888.8,13.86202055]
["bitfinex","ETHUSD",1769436913402,0.001,2890.5,2888.9,13.8966358]
["bitfinex","ETHUSD",1769436913607,0.001,2890.5,2888.9,13.86202055]
["bitfinex","ETHUSD",1769436913807,0.001,2890.5,2889.0,1.42081611]
["bitfinex","ETHUSD",1769436914835,0.001,2890.3,2889.0,1.42081611]
["bitfinex","ETHUSD",1769436915337,0.001,2890.3,2889.0,15.28283666]
["bitfinex","ETHUSD",1769436915539,0.001,2890.3,2889.0,15.24822261]
["bitfinex","ETHUSD",1769436915736,0.001,2890.3,2889.1,13.8966334]
["bitfinex","ETHUSD",1769436915905,0.001,2890.3,2889.2,1.52828355]
["bitfinex","ETHUSD",1769436916102,0.001,2890.3,2889.2,0.03461165]
["bitfinex","ETHUSD",1769436916726,0.001,2890.3,2889.3,0.76061045]
["bitfinex","ETHUSD",1769436919934,0.001,2890.3,2889.3,14.23321568]
["bitfinex","ETHUSD",1769436920151,0.001,2890.3,2889.3,14.19860523]
["bitfinex","ETHUSD",1769436920355,0.001,2890.5,2889.3,14.19860523]
["bitfinex","ETHUSD",1769436920651,13.33669231,2890.5,2889.4,0.725]
["bitfinex","ETHUSD",1769436920845,1.37691583,2890.4,2889.4,0.725]
["bitfinex","ETHUSD",1769436921039,1.33366923,2890.4,2889.5,0.03460806]
["bitfinex","ETHUSD",1769436921240,0.001,2890.5,2889.4,0.725]
["bitfinex","ETHUSD",1769436921550,0.001,2890.5,2889.5,0.03460806]
["bitfinex","ETHUSD",1769436922251,0.001,2890.5,2889.5,13.50721329]
["bitfinex","ETHUSD",1769436922432,0.001,2890.5,2889.5,13.47260523]
["bitfinex","ETHUSD",1769436923518,0.001,2890.5,2889.6,0.03460686]
["bitfinex","ETHUSD",1769436924187,0.001,2891.2,2889.6,14.9304333]
["bitfinex","ETHUSD",1769436924358,0.001,2891.2,2889.6,14.89582644]
["bitfinex","ETHUSD",1769436924551,0.001,2891.2,2889.8,13.47260523]
["bitfinex","ETHUSD",1769436924862,0.001,2891.2,2889.9,13.5072085]
["bitfinex","ETHUSD",1769436925157,0.001,2891.2,2889.9,13.47260523]
["bitfinex","ETHUSD",1769436925360,0.001,2891.2,2890.0,14.81986575]
["bitfinex","ETHUSD",1769436925562,0.001,2891.2,2890.1,13.5072061]
["bitfinex","ETHUSD",1769436925728,0.001,2891.2,2890.1,13.47260523]
["bitfinex","ETHUSD",1769436925933,0.001,2891.2,2890.2,0.03459968]
["bitfinex","ETHUSD",1769436926334,0.001,2891.2,2890.2,13.50720491]
["bitfinex","ETHUSD",1769436926562,0.001,2891.2,2890.3,14.82332572]
["bitfinex","ETHUSD",1769436926763,0.001,2891.2,2890.4,0.03459728]
["bitfinex","ETHUSD",1769436927469,0.001,2891.8,2890.5,13.47260523]
["bitfinex","ETHUSD",1769436927646,0.001,2891.8,2890.7,13.47260523]
["bitfinex","ETHUSD",1769436927998,0.001,2891.8,2890.9,13.47260523]
["bitfinex","ETHUSD",1769436928133,0.128,2892.6,2890.9,13.47260523]
["bitfinex","ETHUSD",1769436928336,13.946056,2893.1,2890.9,13.47260523]
["bitfinex","ETHUSD",1769436928674,9.966894,2893.1,2890.9,13.47260523]
["bitfinex","ETHUSD",1769436928861,0.001,2891.0,2890.9,14.33738782]
["bitfinex","ETHUSD",1769436929054,0.128,2893.0,2890.9,14.33738782]
["bitfinex","ETHUSD",1769436929055,0.128,2893.0,2891.0,13.47260523]
["bitfinex","ETHUSD",1769436929770,13.20769231,2893.6,2891.0,13.47260523]
["bitfinex","ETHUSD",1769436929970,13.20769231,2895.9,2892.3,13.47260523]
["bitfinex","ETHUSD",1769436930279,13.20769231,2895.5,2892.4,13.47260523]
["bitfinex","ETHUSD",1769436930442,13.20769231,2895.1,2892.5,14.81986575]
["bitfinex","ETHUSD",1769436930641,1.36394115,2895.4,2892.5,14.81986575]
["bitfinex","ETHUSD",1769436930642,0.128,2894.8,2892.5,14.81986575]
["bitfinex","ETHUSD",1769436930867,13.20769231,2894.9,2892.6,15.75660523]
["bitfinex","ETHUSD",1769436931967,4.704,2895.3,2892.8,13.47260523]
["bitfinex","ETHUSD",1769436932170,3.623396,2895.3,2892.8,13.47260523]
["bitfinex","ETHUSD",1769436932374,0.49873372,2895.2,2893.0,13.47260523]
["bitfinex","ETHUSD",1769436932541,0.04316894,2895.6,2893.0,13.47260523]
["bitfinex","ETHUSD",1769436932857,0.128,2895.5,2893.2,13.47260523]
["bitfinex","ETHUSD",1769436933374,4.094486,2895.3,2893.2,13.47260523]
["bitfinex","ETHUSD",1769436933576,13.33569231,2895.2,2893.3,0.725]
["bitfinex","ETHUSD",1769436933867,0.128,2895.0,2893.3,0.725]
["bitfinex","ETHUSD",1769436934892,1.33788657,2895.1,2893.5,13.47260523]
["bitfinex","ETHUSD",1769436935173,2.155569,2896.0,2893.5,13.47260523]
["bitfinex","ETHUSD",1769436935348,13.20769231,2896.2,2893.5,13.47260523]
["bitfinex","ETHUSD",1769436935744,0.128,2895.9,2893.5,13.47260523]
["bitfinex","ETHUSD",1769436935940,13.20769231,2895.6,2893.5,15.03060523]
["bitfinex","ETHUSD",1769436936174,0.128,2895.3,2893.6,0.725]
["bitfinex","ETHUSD",1769436936506,1.33356923,2895.2,2893.6,0.725]
["bitfinex","ETHUSD",1769436936780,0.128,2894.9,2893.0,13.47260523]
["bitfinex","ETHUSD",1769436936988,0.128,2894.9,2893.1,0.03456499]
["bitfinex","ETHUSD",1769436937145,0.128,2894.9,2893.2,0.725]
["bitfinex","ETHUSD",1769436937345,13.20769231,2895.0,2893.2,0.725]
["bitfinex","ETHUSD",1769436937346,0.128,2894.7,2893.2,0.725]
["bitfinex","ETHUSD",1769436937546,0.128,2894.7,2893.3,0.03456261]
["bitfinex","ETHUSD",1769436938376,0.128,2894.7,2893.4,0.75956141]
["bitfinex","ETHUSD",1769436939170,0.17118236,2894.7,2893.4,0.75956141]
["bitfinex","ETHUSD",1769436939362,0.128,2894.7,2893.4,0.75956141]
["bitfinex","ETHUSD",1769436940189,0.128,2894.7,2893.5,0.725]
["bitfinex","ETHUSD",1769436940385,0.128,2894.7,2893.6,0.03455902]
["bitfinex","ETHUSD",1769436941403,0.17118236,2894.7,2893.6,0.03455902]
["bitfinex","ETHUSD",1769436941781,13.33569231,2894.5,2892.4,13.47260523]
["bitfinex","ETHUSD",1769436941945,0.128,2894.3,2892.5,0.724]
["bitfinex","ETHUSD",1769436942147,0.128,2894.1,2892.5,0.73258726]
["bitfinex","ETHUSD",1769436942503,0.128,2894.1,2892.6,0.724]
["bitfinex","ETHUSD",1769436943200,0.128,2894.1,2892.7,0.00858936]
["bitfinex","ETHUSD",1769436943684,0.128,2894.1,2892.8,0.724]
["bitfinex","ETHUSD",1769436943685,0.128,2894.0,2892.8,0.724]
["bitfinex","ETHUSD",1769436943976,0.128,2893.8,2892.8,0.724]
["bitfinex","ETHUSD",1769436944197,0.128,2893.8,2892.9,0.00859279]
["bitfinex","ETHUSD",1769436944852,0.128,2893.8,2893.0,0.724]
["bitfinex","ETHUSD",1769436945981,1.33356923,2893.9,2893.0,0.724]
["bitfinex","ETHUSD",1769436946188,13.20769231,2894.8,2893.1,0.00855999]
["bitfinex","ETHUSD",1769436946478,13.33569231,2894.6,2893.1,0.00855999]
["bitfinex","ETHUSD",1769436946884,13.33569231,2894.6,2893.2,0.724]
["bitfinex","ETHUSD",1769436947085,13.33569231,2894.6,2893.3,0.00857279]
["bitfinex","ETHUSD",1769436947753,0.128,2894.6,2893.3,0.00857279]
["bitfinex","ETHUSD",1769436947951,0.17117789,2895.0,2893.3,0.00857279]
["bitfinex","ETHUSD",1769436948154,0.128,2894.8,2893.3,0.00857279]
["bitfinex","ETHUSD",1769436949883,0.96698702,2894.9,2893.3,0.00857279]
["bitfinex","ETHUSD",1769436951562,15.80891826,2894.8,2893.3,0.00857279]
["bitfinex","ETHUSD",1769436951764,0.96698702,2894.9,2893.4,13.96030851]
["bitfinex","ETHUSD",1769436951959,18.278124,2896.4,2893.6,13.96030851]
["bitfinex","ETHUSD",1769436952199,16.10041526,2896.3,2893.8,13.96030851]
["bitfinex","ETHUSD",1769436952396,0.128,2896.0,2894.0,13.96030851]
["bitfinex","ETHUSD",1769436952592,13.01006526,2896.3,2894.1,13.96884994]
["bitfinex","ETHUSD",1769436952792,13.01006526,2896.3,2894.2,2.12942016]
["bitfinex","ETHUSD",1769436952793,0.128,2895.9,2894.2,2.12942016]
["bitfinex","ETHUSD",1769436953093,13.13806526,2896.1,2894.2,14.69284368]
["bitfinex","ETHUSD",1769436953268,1.30100653,2896.2,2894.2,14.68430851]
["bitfinex","ETHUSD",1769436953466,0.04316149,2896.1,2894.3,13.96884338]
["bitfinex","ETHUSD",1769436953695,0.128,2896.0,2894.3,14.68430851]
["bitfinex","ETHUSD",1769436953901,0.17116298,2896.0,2894.3,14.68430851]
["bitfinex","ETHUSD",1769436954200,0.001,2894.9,2894.3,14.68430851]
["bitfinex","ETHUSD",1769436954492,0.001,2894.9,2894.4,0.724]
["bitfinex","ETHUSD",1769436954662,0.001,2894.9,2894.4,0.73254937]
["bitfinex","ETHUSD",1769436955097,0.001,2894.9,2894.4,0.00854937]
["bitfinex","ETHUSD",1769436955391,0.001,2894.9,2893.4,13.96030851]
["bitfinex","ETHUSD",1769436955392,0.001,2894.9,2894.5,0.724]
["bitfinex","ETHUSD",1769436955610,0.001,2894.9,2893.4,13.91886053]
["bitfinex","ETHUSD",1769436955791,0.001,2894.9,2893.5,0.724]
["bitfinex","ETHUSD",1769436956499,0.001,2894.9,2893.3,13.96030851]
["bitfinex","ETHUSD",1769436956680,0.001,2894.9,2893.6,0.724]
["bitfinex","ETHUSD",1769436957509,0.001,2894.9,2893.3,13.96030851]
["bitfinex","ETHUSD",1769436957812,0.001,2894.9,2893.7,0.724]
["bitfinex","ETHUSD",1769436958314,0.001,2894.9,2893.7,14.68430851]
["bitfinex","ETHUSD",1769436958889,0.001,2894.9,2893.3,15.35653936]
["bitfinex","ETHUSD",1769436959101,0.001,2894.9,2893.4,0.724]
["bitfinex","ETHUSD",1769436959412,0.001,2894.9,2893.5,0.724]
["bitfinex","ETHUSD",1769436960219,0.001,2894.9,2893.3,13.96030851]
["bitfinex","ETHUSD",1769436960220,0.001,2894.9,2893.6,0.724]
["bitfinex","ETHUSD",1769436961909,0.001,2894.9,2893.6,14.68430851]
["bitfinex","ETHUSD",1769436962114,0.001,2894.9,2893.8,13.96030851]
["bitfinex","ETHUSD",1769436962996,0.001,2894.9,2893.9,0.724]
["bitfinex","ETHUSD",1769436963591,0.001,2894.9,2893.9,14.68430851]
["bitfinex","ETHUSD",1769436964323,0.001,2894.9,2893.3,13.96030851]
["bitfinex","ETHUSD",1769436964511,0.001,2894.9,2893.5,13.96030851]
["bitfinex","ETHUSD",1769436964826,0.001,2894.9,2893.5,15.42873936]
["bitfinex","ETHUSD",1769436965919,0.001,2894.9,2893.7,13.96030851]
["bitfinex","ETHUSD",1769436966421,0.001,2894.9,2893.6,0.002]
["bitfinex","ETHUSD",1769436966599,0.001,2894.9,2893.8,0.724]
["bitfinex","ETHUSD",1769436968923,0.001,2894.9,2893.6,0.002]
["bitfinex","ETHUSD",1769436969094,1.30210653,2894.9,2893.9,0.724]
["bitfinex","ETHUSD",1769436970130,1.30210653,2894.9,2893.6,0.002]
["bitfinex","ETHUSD",1769436970316,1.30210653,2894.9,2894.0,0.724]
["bitfinex","ETHUSD",1769436973329,0.001,2894.9,2894.0,0.724]
["bitfinex","ETHUSD",1769436977121,0.001,2894.9,2894.0,14.68430851]
["bitfinex","ETHUSD",1769436979308,0.001,2894.9,2894.1,0.724]
["bitfinex","ETHUSD",1769436979829,0.001,2894.7,2894.1,0.724]
["bitfinex","ETHUSD",1769436980526,0.001,2894.7,2893.8,12.94876039]
["bitfinex","ETHUSD",1769436980729,0.001,2894.7,2893.9,0.724]
["bitfinex","ETHUSD",1769436981347,0.001,2894.7,2893.9,2.09127604]
["bitfinex","ETHUSD",1769436981635,0.001,2894.7,2893.9,15.04003643]
["bitfinex","ETHUSD",1769436985747,0.001,2894.7,2893.9,13.67276039]
["bitfinex","ETHUSD",1769436986798,0.001,2894.7,2894.0,0.724]
["bitfinex","ETHUSD",1769436987250,0.001,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1769436987558,0.001,2894.7,2894.1,0.724]
["bitfinex","ETHUSD",1769436990049,0.001,2894.7,2893.9,12.94876039]
["bitfinex","ETHUSD",1769436990233,0.001,2894.7,2894.2,0.724]
["bitfinex","ETHUSD",1769436991854,0.001,2894.5,2894.2,0.724]
["bitfinex","ETHUSD",1769436992559,0.001,2894.9,2894.2,13.67276039]
["bitfinex","ETHUSD",1769436993077,0.001,2894.9,2894.2,0.724]
["bitfinex","ETHUSD",1769436993666,0.001,2894.9,2893.9,12.94876039]
["bitfinex","ETHUSD",1769436993978,0.001,2894.9,2894.3,0.724]
["bitfinex","ETHUSD",1769436996281,0.001,2894.9,2894.4,0.724]
["bitfinex","ETHUSD",1769436998154,0.001,2894.9,2894.4,0.65499722]
["bitfinex","ETHUSD",1769436999186,0.001,2894.9,2893.7,12.94876039]
["bitfinex","ETHUSD",1769436999350,0.001,2894.9,2893.8,0.724]
["bitfinex","ETHUSD",1769436999755,1.28001324,2894.9,2893.8,13.67276039]
["bitfinex","ETHUSD",1769436999962,0.95698024,2894.9,2893.8,13.67276039]
["bitfinex","ETHUSD",1769437000185,0.95698024,2894.9,2893.8,0.724]
["bitfinex","ETHUSD",1769437000861,0.95698024,2894.9,2893.5,12.94876039]
["bitfinex","ETHUSD",1769437001063,13.74611262,2894.9,2893.6,0.724]
["bitfinex","ETHUSD",1769437001258,12.78913238,2894.9,2893.6,2.09147604]
["bitfinex","ETHUSD",1769437001586,3.45217608,2896.8,2893.6,2.09147604]
["bitfinex","ETHUSD",1769437001587,12.91713238,2895.4,2893.8,12.94876039]
["bitfinex","ETHUSD",1769437001802,12.91713238,2895.4,2893.4,0.002]
["bitfinex","ETHUSD",1769437001989,12.78913238,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1769437002858,13.65277663,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1769437003273,12.78913238,2894.8,2893.4,0.002]
["bitfinex","ETHUSD",1769437003490,12.78913238,2894.8,2894.0,0.002]
["bitfinex","ETHUSD",1769437003695,12.78913238,2894.4,2893.4,0.002]
["bitfinex","ETHUSD",1769437003865,1.27891324,2894.3,2893.4,0.002]
["bitfinex","ETHUSD",1769437004067,1.27891324,2894.3,2893.8,0.002]
["bitfinex","ETHUSD",1769437004266,1.27891324,2894.3,2893.4,0.002]
["bitfinex","ETHUSD",1769437004482,12.91813238,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1769437005696,12.91813238,2894.7,2893.5,0.724]
["bitfinex","ETHUSD",1769437008060,13.78178488,2894.7,2893.4,0.002]
["bitfinex","ETHUSD",1769437008288,12.91813238,2894.7,2893.5,0.724]
["bitfinex","ETHUSD",1769437008483,12.91813238,2894.7,2893.5,0.21227283]
["bitfinex","ETHUSD",1769437008708,0.128,2894.5,2893.5,0.21227283]
["bitfinex","ETHUSD",1769437008888,0.128,2894.5,2893.6,0.724]
["bitfinex","ETHUSD",1769437009194,0.128,2894.5,2893.6,0.16789181]
["bitfinex","ETHUSD",1769437009588,12.79013238,2894.7,2893.6,0.16789181]
["bitfinex","ETHUSD",1769437011375,0.001,2894.7,2893.6,13.05646472]
["bitfinex","ETHUSD",1769437011569,0.001,2894.7,2893.7,1.30564647]
["bitfinex","ETHUSD",1769437012171,0.001,2894.7,2893.6,13.05646472]
["bitfinex","ETHUSD",1769437016487,0.001,2894.5,2893.6,13.05646472]
["bitfinex","ETHUSD",1769437017503,0.001,2894.5,2893.6,0.724]
["bitfinex","ETHUSD",1769437019090,13.08833057,2894.5,2893.6,0.674]
["bitfinex","ETHUSD",1769437020488,13.21533057,2894.4,2893.6,0.50681183]
["bitfinex","ETHUSD",1769437020675,13.21533057,2894.2,2893.6,0.50681183]
["bitfinex","ETHUSD",1769437022308,13.21533057,2894.2,2893.4,0.002]
["bitfinex","ETHUSD",1769437022608,1.32163306,2894.3,2893.4,0.002]
["bitfinex","ETHUSD",1769437022907,0.001,2894.5,2893.4,12.89057291]
["bitfinex","ETHUSD",1769437023207,0.128,2894.4,2893.4,0.002]
["bitfinex","ETHUSD",1769437023804,13.21533057,2894.4,2893.4,0.002]
["bitfinex","ETHUSD",1769437024817,13.21533057,2894.4,2893.2,0.002]
["bitfinex","ETHUSD",1769437024997,1.32163306,2894.3,2893.2,0.002]
["bitfinex","ETHUSD",1769437025311,14.40896363,2894.3,2893.2,0.002]
["bitfinex","ETHUSD",1769437025509,0.128,2894.2,2893.2,0.002]
["bitfinex","ETHUSD",1769437025679,13.08733057,2894.1,2893.2,0.002]
["bitfinex","ETHUSD",1769437025880,1.30873306,2894.0,2893.2,0.002]
["bitfinex","ETHUSD",1769437026115,1.30873306,2894.0,2892.6,0.002]
["bitfinex","ETHUSD",1769437026116,13.21533057,2893.9,2892.6,0.002]
["bitfinex","ETHUSD",1769437027988,13.21533057,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769437028400,0.128,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769437029608,13.21533057,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769437029811,1.17024101,2893.8,2892.8,0.002]
["bitfinex","ETHUSD",1769437030895,1.17024101,2893.8,2892.7,0.724]
["bitfinex","ETHUSD",1769437031631,1.17024101,2893.8,2892.7,13.61257291]
["bitfinex","ETHUSD",1769437031845,0.128,2893.9,2892.7,13.61257291]
["bitfinex","ETHUSD",1769437032337,13.21533057,2893.9,2892.7,0.724]
["bitfinex","ETHUSD",1769437032524,13.21533057,2893.9,2892.7,0.45205816]
["bitfinex","ETHUSD",1769437032831,13.21533057,2893.9,2892.8,0.27194184]
["bitfinex","ETHUSD",1769437033032,13.21533057,2893.7,2892.6,0.002]
["bitfinex","ETHUSD",1769437033411,0.128,2893.3,2892.6,0.002]
["bitfinex","ETHUSD",1769437033616,13.08733057,2893.3,2892.6,0.002]
["bitfinex","ETHUSD",1769437034303,13.08733057,2893.3,2892.5,0.002]
["bitfinex","ETHUSD",1769437034635,13.08733057,2893.3,2892.2,0.002]
["bitfinex","ETHUSD",1769437034829,1.30873306,2893.2,2892.2,0.002]
["bitfinex","ETHUSD",1769437035032,14.39606363,2893.2,2892.2,0.002]
["bitfinex","ETHUSD",1769437035946,13.08733057,2891.8,2889.8,13.75368244]
["bitfinex","ETHUSD",1769437036101,0.128,2891.7,2890.0,12.88857291]
["bitfinex","ETHUSD",1769437037543,13.21533057,2891.9,2890.0,12.88857291]
["bitfinex","ETHUSD",1769437037707,13.21533057,2891.7,2889.9,0.63975065]
["bitfinex","ETHUSD",1769437037902,13.21533057,2891.7,2889.6,12.88857291]
["bitfinex","ETHUSD",1769437038109,13.76478352,2891.5,2889.6,12.88857291]
["bitfinex","ETHUSD",1769437038642,13.76478352,2891.5,2889.6,13.7537438]
["bitfinex","ETHUSD",1769437039832,13.76478352,2891.5,2889.8,0.002]
["bitfinex","ETHUSD",1769437040144,13.76478352,2891.5,2889.9,13.96981811]
["bitfinex","ETHUSD",1769437040449,13.30743189,2891.9,2890.0,15.36699992]
["bitfinex","ETHUSD",1769437040661,13.43543189,2892.2,2890.0,15.36699992]
["bitfinex","ETHUSD",1769437041873,0.128,2892.5,2890.0,15.36699992]
["bitfinex","ETHUSD",1769437042014,0.128,2892.5,2890.2,13.96981811]
["bitfinex","ETHUSD",1769437042349,0.128,2892.3,2890.4,13.96981811]
["bitfinex","ETHUSD",1769437042646,0.128,2892.3,2890.6,13.96981811]
["bitfinex","ETHUSD",1769437043856,13.43543189,2892.3,2890.6,13.96981811]
["bitfinex","ETHUSD",1769437044267,13.30743189,2891.9,2889.8,0.002]
["bitfinex","ETHUSD",1769437044465,13.43543189,2891.7,2889.8,0.002]
["bitfinex","ETHUSD",1769437044635,30.725,2891.8,2889.8,0.002]
["bitfinex","ETHUSD",1769437044636,13.43543189,2891.3,2889.8,0.002]
["bitfinex","ETHUSD",1769437044839,13.30743189,2891.0,2889.8,0.002]
["bitfinex","ETHUSD",1769437045054,0.128,2890.8,2889.8,0.002]
["bitfinex","ETHUSD",1769437045350,0.128,2890.6,2889.8,0.002]
["bitfinex","ETHUSD",1769437046155,0.128,2890.6,2889.5,0.002]
["bitfinex","ETHUSD",1769437047962,0.128,2891.2,2889.5,13.97181811]
["bitfinex","ETHUSD",1769437048264,0.128,2891.5,2889.5,14.83701693]
["bitfinex","ETHUSD",1769437048693,13.43543189,2891.5,2889.5,13.97181811]
["bitfinex","ETHUSD",1769437048883,13.43543189,2891.5,2889.5,14.83701966]
["bitfinex","ETHUSD",1769437049436,13.43543189,2891.5,2889.5,14.83701187]
["bitfinex","ETHUSD",1769437049636,0.128,2891.3,2889.7,13.96981811]
["bitfinex","ETHUSD",1769437050058,13.43543189,2891.3,2889.7,13.96981811]
["bitfinex","ETHUSD",1769437050443,6.35,2891.2,2889.7,13.96981811]
["bitfinex","ETHUSD",1769437050648,6.478,2891.3,2889.7,14.83495295]
["bitfinex","ETHUSD",1769437051070,6.478,2891.3,2889.7,13.96981811]
["bitfinex","ETHUSD",1769437051367,6.478,2891.3,2889.9,13.96981811]
["bitfinex","ETHUSD",1769437051368,0.6478,2891.2,2889.9,13.96981811]
["bitfinex","ETHUSD",1769437052359,0.6478,2891.2,2889.8,1.54535193]
["bitfinex","ETHUSD",1769437052360,13.99846653,2891.2,2889.8,1.54535193]
["bitfinex","ETHUSD",1769437052561,13.95523189,2891.2,2889.5,13.97181811]
["bitfinex","ETHUSD",1769437053848,13.95523189,2891.2,2889.7,0.002]
["bitfinex","ETHUSD",1769437055851,0.128,2891.1,2889.7,13.97181811]
["bitfinex","ETHUSD",1769437057684,13.43543189,2891.1,2889.7,13.97181811]
["bitfinex","ETHUSD",1769437057864,13.43543189,2891.1,2889.7,0.002]
["bitfinex","ETHUSD",1769437059959,13.43543189,2891.1,2889.7,13.97181811]
["bitfinex","ETHUSD",1769437061280,0.128,2891.1,2889.7,13.97181811]
["bitfinex","ETHUSD",1769437062052,0.69103464,2891.2,2889.7,13.97181811]
["bitfinex","ETHUSD",1769437062279,6.35,2891.1,2889.7,13.97181811]
["bitfinex","ETHUSD",1769437062499,0.70410346,2891.0,2889.7,15.45571954]
["bitfinex","ETHUSD",1769437064686,0.70410346,2891.0,2889.5,0.002]
["bitfinex","ETHUSD",1769437064687,0.04323912,2890.9,2889.5,0.002]
["bitfinex","ETHUSD",1769437064874,13.30743189,2890.8,2889.5,13.97181811]
["bitfinex","ETHUSD",1769437065856,0.70410346,2891.0,2889.5,13.97181811]
["bitfinex","ETHUSD",1769437066056,2.03615354,2890.9,2889.5,15.36899992]
["bitfinex","ETHUSD",1769437066376,2.03715354,2890.9,2889.5,15.36899992]
["bitfinex","ETHUSD",1769437066767,2.03715354,2890.9,2889.5,16.234191]
["bitfinex","ETHUSD",1769437066965,0.001,2890.9,2889.5,16.234191]
["bitfinex","ETHUSD",1769437067590,0.001,2890.9,2889.5,15.36899992]
["bitfinex","ETHUSD",1769437068758,0.001,2890.9,2889.5,16.23419563]
["bitfinex","ETHUSD",1769437069195,0.001,2890.9,2889.5,15.36899992]
["bitfinex","ETHUSD",1769437070872,0.001,2890.9,2889.5,16.23419594]
["bitfinex","ETHUSD",1769437071069,0.001,2890.9,2889.7,13.62470737]
["bitfinex","ETHUSD",1769437072598,13.49713054,2891.9,2889.7,13.62470737]
["bitfinex","ETHUSD",1769437072794,13.41235621,2891.8,2889.7,13.62470737]
["bitfinex","ETHUSD",1769437073099,13.36913054,2891.8,2889.9,13.62470737]
["bitfinex","ETHUSD",1769437073402,0.128,2892.0,2890.0,13.62470737]
["bitfinex","ETHUSD",1769437073694,0.128,2891.8,2890.2,13.62470737]
["bitfinex","ETHUSD",1769437074995,0.128,2891.8,2890.2,14.48968611]
["bitfinex","ETHUSD",1769437076291,0.128,2891.8,2890.3,13.62470737]
["bitfinex","ETHUSD",1769437077297,0.128,2891.8,2890.3,14.48966645]
["bitfinex","ETHUSD",1769437078686,0.001,2891.6,2890.3,14.48966645]
["bitfinex","ETHUSD",1769437078866,0.001,2891.6,2890.5,13.62470737]
["bitfinex","ETHUSD",1769437080476,0.001,2891.6,2890.5,14.48960896]
["bitfinex","ETHUSD",1769437080994,0.001,2891.6,2890.5,13.62470737]
["bitfinex","ETHUSD",1769437084779,0.001,2891.6,2890.5,14.48959529]
["bitfinex","ETHUSD",1769437084982,0.128,2892.6,2890.7,13.62470737]
["bitfinex","ETHUSD",1769437085187,13.36913054,2892.5,2890.9,13.62470737]
["bitfinex","ETHUSD",1769437086188,13.36913054,2892.5,2890.9,0.86477522]
["bitfinex","ETHUSD",1769437086374,13.36913054,2892.5,2891.0,13.62470737]
["bitfinex","ETHUSD",1769437087406,0.128,2892.8,2891.0,13.62470737]
["bitfinex","ETHUSD",1769437087975,0.128,2892.8,2891.0,14.48945959]
["bitfinex","ETHUSD",1769437089312,0.128,2892.6,2891.0,13.62470737]
["bitfinex","ETHUSD",1769437089526,13.36913054,2892.7,2891.2,13.62470737]
["bitfinex","ETHUSD",1769437090479,0.128,2892.9,2891.2,14.48939382]
["bitfinex","ETHUSD",1769437091808,0.128,2892.9,2891.2,13.62670737]
["bitfinex","ETHUSD",1769437092300,0.001,2892.1,2891.2,13.62670737]
["bitfinex","ETHUSD",1769437093003,0.001,2892.1,2891.2,14.49139981]
["bitfinex","ETHUSD",1769437093204,0.001,2892.1,2891.4,13.62470737]
["bitfinex","ETHUSD",1769437093777,13.36913054,2892.9,2891.5,13.62470737]
["bitfinex","ETHUSD",1769437094201,13.36913054,2892.9,2891.5,14.48930344]
["bitfinex","ETHUSD",1769437094419,0.128,2893.1,2891.6,13.62470737]
["bitfinex","ETHUSD",1769437094602,1.34971305,2893.0,2891.8,13.62470737]
["bitfinex","ETHUSD",1769437095691,13.49713054,2893.5,2891.8,13.62470737]
["bitfinex","ETHUSD",1769437095910,13.36913054,2893.5,2891.8,13.62470737]
["bitfinex","ETHUSD",1769437096220,13.36913054,2893.5,2891.8,14.48920636]
["bitfinex","ETHUSD",1769437099517,13.36913054,2893.5,2891.9,13.09572745]
["bitfinex","ETHUSD",1769437100512,13.36913054,2893.5,2892.0,13.96018111]
["bitfinex","ETHUSD",1769437100691,13.36913054,2893.5,2892.2,13.09572745]
["bitfinex","ETHUSD",1769437101125,13.36913054,2893.5,2892.1,2.10729958]
["bitfinex","ETHUSD",1769437101328,13.36913054,2893.5,2892.2,13.09572745]
["bitfinex","ETHUSD",1769437101623,0.001,2893.7,2892.2,13.09572745]
["bitfinex","ETHUSD",1769437101935,13.38339601,2893.7,2892.2,13.09572745]
["bitfinex","ETHUSD",1769437102913,13.38339601,2893.7,2892.4,13.09572745]
["bitfinex","ETHUSD",1769437103120,13.38339601,2893.7,2892.5,0.725]
["bitfinex","ETHUSD",1769437103432,1.3383396,2893.6,2892.6,14.4778002]
["bitfinex","ETHUSD",1769437105022,0.001,2893.5,2892.6,14.4778002]
["bitfinex","ETHUSD",1769437105389,0.001,2893.5,2892.6,15.34207443]
["bitfinex","ETHUSD",1769437106116,0.001,2893.5,2892.6,14.4778002]
["bitfinex","ETHUSD",1769437106962,0.001,2893.5,2892.6,15.34206735]
["bitfinex","ETHUSD",1769437107127,0.001,2893.5,2892.8,13.09572745]
["bitfinex","ETHUSD",1769437111234,0.001,2893.5,2893.0,13.09572745]
["bitfinex","ETHUSD",1769437112010,13.38239601,2892.9,2890.5,11.36880718]
["bitfinex","ETHUSD",1769437112137,0.37122452,2893.4,2890.7,13.09572745]
["bitfinex","ETHUSD",1769437112138,13.51039601,2892.5,2890.7,13.09572745]
["bitfinex","ETHUSD",1769437115663,14.37470599,2892.5,2890.7,13.09572745]
["bitfinex","ETHUSD",1769437115825,13.51039601,2892.5,2890.7,13.09572745]
["bitfinex","ETHUSD",1769437116149,13.51039601,2892.3,2890.9,13.09572745]
["bitfinex","ETHUSD",1769437116523,13.51039601,2892.3,2890.9,13.09772745]
["bitfinex","ETHUSD",1769437123241,14.37476503,2892.3,2890.9,13.09772745]
["bitfinex","ETHUSD",1769437123559,14.37476503,2892.3,2890.9,0.002]
["bitfinex","ETHUSD",1769437123750,13.38239601,2891.9,2890.9,0.002]
["bitfinex","ETHUSD",1769437124054,1.3382396,2891.8,2890.9,0.002]
["bitfinex","ETHUSD",1769437124256,1.3382396,2891.8,2890.9,13.09772745]
["bitfinex","ETHUSD",1769437125377,14.72063561,2891.8,2890.9,0.002]
["bitfinex","ETHUSD",1769437125583,13.38239601,2891.8,2890.9,0.002]
["bitfinex","ETHUSD",1769437126477,13.38239601,2891.7,2890.7,0.725]
["bitfinex","ETHUSD",1769437127247,14.24694369,2891.7,2890.7,0.725]
["bitfinex","ETHUSD",1769437127446,13.38239601,2891.7,2890.7,0.725]
["bitfinex","ETHUSD",1769437127677,13.51039601,2891.4,2890.3,13.09572745]
["bitfinex","ETHUSD",1769437128047,13.51039601,2891.4,2890.1,0.725]
["bitfinex","ETHUSD",1769437128378,13.38239601,2891.3,2890.1,0.725]
["bitfinex","ETHUSD",1769437128776,0.128,2891.1,2890.1,0.725]
["bitfinex","ETHUSD",1769437128981,6.478,2891.4,2889.6,0.002]
["bitfinex","ETHUSD",1769437128982,12.97785783,2890.9,2889.6,0.002]
["bitfinex","ETHUSD",1769437129281,12.97785783,2890.7,2889.6,0.002]
["bitfinex","ETHUSD",1769437130878,12.97785783,2890.7,2889.6,12.93829309]
["bitfinex","ETHUSD",1769437131200,0.128,2890.9,2889.6,12.93829309]
["bitfinex","ETHUSD",1769437131510,0.128,2890.9,2889.6,0.002]
["bitfinex","ETHUSD",1769437131511,12.97785783,2890.8,2889.6,0.002]
["bitfinex","ETHUSD",1769437131672,14.28844361,2890.7,2889.6,0.002]
["bitfinex","ETHUSD",1769437132074,13.10585783,2890.6,2889.0,13.66129309]
["bitfinex","ETHUSD",1769437133696,13.97073181,2890.6,2889.0,13.66129309]
["bitfinex","ETHUSD",1769437133994,13.97073518,2890.6,2888.7,12.93629309]
["bitfinex","ETHUSD",1769437134298,13.10585783,2890.4,2889.0,0.725]
["bitfinex","ETHUSD",1769437134493,13.10585783,2890.4,2888.5,7.1120035]
["bitfinex","ETHUSD",1769437134494,12.97785783,2889.8,2888.5,12.93829309]
["bitfinex","ETHUSD",1769437134796,14.27564361,2889.7,2888.5,12.93829309]
["bitfinex","ETHUSD",1769437135368,14.27564361,2889.7,2888.5,0.002]
["bitfinex","ETHUSD",1769437135567,14.27564361,2889.7,2888.5,12.93829309]
["bitfinex","ETHUSD",1769437135824,0.128,2889.9,2888.5,12.93829309]
["bitfinex","ETHUSD",1769437136294,13.10585783,2889.9,2888.5,12.93829309]
["bitfinex","ETHUSD",1769437137424,13.10585783,2889.5,2887.6,1999.9]
["bitfinex","ETHUSD",1769437137597,12.97785783,2888.9,2887.6,1999.9]
["bitfinex","ETHUSD",1769437137926,12.97785783,2888.9,2887.6,2003.46474468]
["bitfinex","ETHUSD",1769437139100,12.97785783,2888.9,2887.6,1999.9]
["bitfinex","ETHUSD",1769437139306,12.97785783,2888.5,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437140313,0.53886715,2889.2,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437140314,0.128,2889.0,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437140622,13.10585783,2889.0,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437140790,13.10585783,2889.0,2888.5,0.002]
["bitfinex","ETHUSD",1769437140995,13.10585783,2888.8,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437142408,13.97127527,2888.8,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437142723,13.97127242,2888.8,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437143130,13.10585783,2888.8,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437143498,12.97785783,2888.5,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437143701,14.27564361,2888.4,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437144144,1.29778578,2888.4,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437144299,0.128,2888.6,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437145134,13.10585783,2888.6,2887.6,1998.54080446]
["bitfinex","ETHUSD",1769437145843,13.10585783,2888.6,2887.7,1e-08]
["bitfinex","ETHUSD",1769437146046,13.97133168,2888.6,2887.7,1e-08]
["bitfinex","ETHUSD",1769437146357,13.10585783,2888.6,2887.7,1e-08]
["bitfinex","ETHUSD",1769437146528,1.31058578,2888.5,2887.7,1e-08]
["bitfinex","ETHUSD",1769437146916,12.97785783,2888.4,2887.7,1e-08]
["bitfinex","ETHUSD",1769437147327,0.128,2888.7,2887.7,1e-08]
["bitfinex","ETHUSD",1769437147528,0.04327355,2888.6,2887.7,1e-08]
["bitfinex","ETHUSD",1769437148767,0.04327355,2888.6,2887.7,12.9362931]
["bitfinex","ETHUSD",1769437148959,16.43927285,2889.0,2887.7,12.9362931]
["bitfinex","ETHUSD",1769437148960,0.128,2889.2,2887.8,10.64629309]
["bitfinex","ETHUSD",1769437149151,0.04309606,2889.1,2887.8,10.64629309]
["bitfinex","ETHUSD",1769437149539,0.04309606,2889.2,2887.8,10.64629309]
["bitfinex","ETHUSD",1769437149939,0.04309606,2889.2,2887.6,1999.40655716]
["bitfinex","ETHUSD",1769437149940,12.97785783,2888.9,2887.9,0.725]
["bitfinex","ETHUSD",1769437150133,0.04309606,2888.8,2887.9,0.725]
["bitfinex","ETHUSD",1769437150329,1.34519145,2888.8,2887.9,0.725]
["bitfinex","ETHUSD",1769437151125,0.04309606,2888.8,2887.9,0.725]
["bitfinex","ETHUSD",1769437151331,0.04309606,2889.0,2887.9,0.725]
["bitfinex","ETHUSD",1769437151531,12.97785783,2888.9,2887.9,0.725]
["bitfinex","ETHUSD",1769437151761,0.17109606,2888.8,2887.9,0.725]
["bitfinex","ETHUSD",1769437152030,13.14895389,2888.8,2887.9,0.725]
["bitfinex","ETHUSD",1769437152367,0.001,2888.6,2887.9,0.725]
["bitfinex","ETHUSD",1769437152529,0.04409606,2888.6,2887.9,0.725]
["bitfinex","ETHUSD",1769437153668,0.001,2888.6,2887.9,0.725]
["bitfinex","ETHUSD",1769437154464,0.001,2888.6,2887.9,13.66129309]
["bitfinex","ETHUSD",1769437155938,0.04309606,2889.0,2888.0,12.93629309]
["bitfinex","ETHUSD",1769437156139,6.35,2889.4,2888.0,14.38899153]
["bitfinex","ETHUSD",1769437156140,0.17109606,2889.3,2888.0,14.38899153]
["bitfinex","ETHUSD",1769437156461,0.17109606,2889.3,2888.0,14.33899153]
["bitfinex","ETHUSD",1769437159064,6.35,2889.2,2888.0,14.33899153]
["bitfinex","ETHUSD",1769437159260,6.478,2889.3,2888.0,14.33899153]
["bitfinex","ETHUSD",1769437159568,6.478,2889.3,2887.9,0.725]
["bitfinex","ETHUSD",1769437159569,1.98868184,2889.2,2888.2,13.99728804]
["bitfinex","ETHUSD",1769437160378,0.04309606,2889.2,2888.2,13.99728804]
["bitfinex","ETHUSD",1769437160738,0.04309606,2889.2,2888.0,13.99728804]
["bitfinex","ETHUSD",1769437163873,0.001,2889.0,2888.0,13.99728804]
["bitfinex","ETHUSD",1769437169454,13.38087128,2888.8,2887.9,0.726]
["bitfinex","ETHUSD",1769437169642,13.38087128,2888.6,2887.9,0.726]
["bitfinex","ETHUSD",1769437169846,1.34239673,2888.5,2887.9,0.726]
["bitfinex","ETHUSD",1769437171176,14.72326801,2888.5,2887.9,0.726]
["bitfinex","ETHUSD",1769437171389,14.72326801,2888.5,2887.8,0.726]
["bitfinex","ETHUSD",1769437171550,14.72326801,2888.5,2887.7,0.726]
["bitfinex","ETHUSD",1769437174090,14.72326801,2888.5,2887.7,1e-08]
["bitfinex","ETHUSD",1769437174261,1.4723268,2888.4,2887.7,1e-08]
["bitfinex","ETHUSD",1769437174457,1.4723268,2888.4,2887.6,1999.21680447]
["bitfinex","ETHUSD",1769437175199,1.51542286,2888.4,2887.6,1999.21680447]
["bitfinex","ETHUSD",1769437175382,1.51542286,2888.4,2887.9,0.002]
["bitfinex","ETHUSD",1769437175703,14.89629414,2888.4,2887.6,1999.21880447]
["bitfinex","ETHUSD",1769437175882,1.48962941,2888.3,2887.6,1999.21880447]
["bitfinex","ETHUSD",1769437176483,0.128,2888.8,2887.6,1999.21880447]
["bitfinex","ETHUSD",1769437176484,0.128,2888.6,2887.6,1999.21880447]
["bitfinex","ETHUSD",1769437176684,0.04309606,2888.5,2887.6,1999.21880447]
["bitfinex","ETHUSD",1769437177294,0.04309606,2888.5,2887.7,13.99728804]
["bitfinex","ETHUSD",1769437177474,13.38087128,2889.3,2887.7,13.99728804]
["bitfinex","ETHUSD",1769437177475,0.128,2889.2,2887.7,14.59306637]
["bitfinex","ETHUSD",1769437177670,0.17109606,2889.2,2887.7,13.72733419]
["bitfinex","ETHUSD",1769437177884,0.04409606,2889.0,2887.9,13.99728804]
["bitfinex","ETHUSD",1769437178081,0.001,2889.0,2887.9,13.99728804]
["bitfinex","ETHUSD",1769437178286,0.04409606,2889.0,2887.9,13.99728804]
["bitfinex","ETHUSD",1769437179488,0.04409606,2889.0,2887.9,13.89728804]
["bitfinex","ETHUSD",1769437181275,0.04409606,2889.0,2888.0,3.648]
["bitfinex","ETHUSD",1769437181601,0.04409606,2889.0,2888.1,14.72328804]
["bitfinex","ETHUSD",1769437181783,0.001,2889.0,2888.1,14.71601718]
["bitfinex","ETHUSD",1769437185682,0.04409606,2889.0,2888.1,14.71601718]
["bitfinex","ETHUSD",1769437185884,0.04409606,2889.0,2887.6,1998.44280447]
["bitfinex","ETHUSD",1769437185885,13.38087128,2888.6,2887.6,1998.44280447]
["bitfinex","ETHUSD",1769437186102,13.38087128,2888.4,2887.6,1998.44280447]
["bitfinex","ETHUSD",1769437186317,13.42396734,2888.3,2887.6,1998.44280447]
["bitfinex","ETHUSD",1769437186483,0.726,2888.9,2887.6,1996.18087366]
["bitfinex","ETHUSD",1769437186484,13.38087128,2887.9,2887.6,1996.18087366]
["bitfinex","ETHUSD",1769437187295,13.38087128,2887.9,2887.6,1995.45159366]
["bitfinex","ETHUSD",1769437187495,13.38087128,2887.9,2887.6,1948.84976157]
["bitfinex","ETHUSD",1769437187801,13.34476663,2887.7,2887.6,1946.62166057]
["bitfinex","ETHUSD",1769437188005,13.38087128,2888.2,2887.6,1943.6466168]
["bitfinex","ETHUSD",1769437188217,0.128,2888.1,2887.6,1941.91252926]
["bitfinex","ETHUSD",1769437188514,0.128,2888.1,2887.6,1940.17844172]
["bitfinex","ETHUSD",1769437188724,0.128,2888.1,2887.6,1938.44435418]
["bitfinex","ETHUSD",1769437188887,0.128,2888.1,2887.6,1937.57731041]
["bitfinex","ETHUSD",1769437189188,0.128,2888.3,2887.6,1934.9736392]
["bitfinex","ETHUSD",1769437189389,0.128,2888.3,2887.6,1934.10659543]
["bitfinex","ETHUSD",1769437189616,0.128,2888.3,2887.6,1932.37250789]
["bitfinex","ETHUSD",1769437189825,0.128,2888.3,2887.6,1930.63842035]
["bitfinex","ETHUSD",1769437189996,0.128,2888.3,2887.6,1929.77137658]
["bitfinex","ETHUSD",1769437190197,0.04309606,2888.2,2887.6,1929.77137658]
["bitfinex","ETHUSD",1769437190402,0.04309606,2888.2,2887.6,1928.90433281]
["bitfinex","ETHUSD",1769437190693,0.04309606,2888.2,2887.6,1926.3032015]
["bitfinex","ETHUSD",1769437190920,0.04309606,2888.2,2887.6,1925.43615773]
["bitfinex","ETHUSD",1769437191121,0.04309606,2888.2,2887.6,1923.70207019]
["bitfinex","ETHUSD",1769437191329,0.128,2888.3,2887.6,1921.96798265]
["bitfinex","ETHUSD",1769437191502,0.17109606,2888.3,2887.6,1921.10093888]
["bitfinex","ETHUSD",1769437192191,0.82320567,2888.3,2887.6,1921.10093888]
["bitfinex","ETHUSD",1769437192591,0.82320567,2888.3,2887.6,1921.00234228]
["bitfinex","ETHUSD",1769437192592,13.68679304,2888.2,2887.6,1921.00234228]
["bitfinex","ETHUSD",1769437192797,0.128,2887.7,2887.6,1916.5790132]
["bitfinex","ETHUSD",1769437193617,0.128,2887.7,2887.6,1916.12616752]
["bitfinex","ETHUSD",1769437194118,0.128,2888.0,2887.6,1915.71105898]
["bitfinex","ETHUSD",1769437194321,0.128,2887.8,2887.6,1915.71105898]
["bitfinex","ETHUSD",1769437194817,0.128,2887.8,2887.6,1915.66778665]
["bitfinex","ETHUSD",1769437195025,0.128,2887.8,2887.6,1915.62465048]
["bitfinex","ETHUSD",1769437200748,0.9937163,2887.8,2887.6,1915.62465048]
["bitfinex","ETHUSD",1769437201038,1.03680815,2887.8,2887.6,1909.04332848]
["bitfinex","ETHUSD",1769437201228,1.6264245,2887.7,2887.6,1909.04332848]
["bitfinex","ETHUSD",1769437201628,1.6264245,2887.7,2887.6,1807.29501278]
["bitfinex","ETHUSD",1769437201629,15.22302619,2887.7,2887.6,1807.29501278]
["bitfinex","ETHUSD",1769437201838,2.39910109,2887.7,2887.6,1788.69044141]
["bitfinex","ETHUSD",1769437202159,1.54064384,2887.9,2887.6,1788.69044141]
["bitfinex","ETHUSD",1769437202319,0.04309606,2887.8,2887.6,1788.69044141]
["bitfinex","ETHUSD",1769437202716,0.04309606,2887.9,2887.6,1788.69044141]
["bitfinex","ETHUSD",1769437203471,0.04309606,2888.0,2887.6,1788.69044141]
["bitfinex","ETHUSD",1769437204024,0.17109606,2888.0,2887.6,1788.69044141]
["bitfinex","ETHUSD",1769437204348,13.6779251,2887.8,2887.6,1762.12341509]
["bitfinex","ETHUSD",1769437204551,0.04309606,2887.7,2887.6,1762.12341509]
["bitfinex","ETHUSD",1769437204773,0.04309606,2887.7,2887.6,1698.63357508]
["bitfinex","ETHUSD",1769437204974,0.04309606,2887.7,2887.6,1662.42522378]
["bitfinex","ETHUSD",1769437205991,0.17109606,2887.8,2887.6,1661.55808987]
["bitfinex","ETHUSD",1769437206130,1.65927038,2887.7,2887.6,1659.39325358]
["bitfinex","ETHUSD",1769437206336,1.65927038,2887.7,2887.6,1658.52611967]
["bitfinex","ETHUSD",1769437206547,1.65927038,2887.7,2887.6,1657.65898576]
["bitfinex","ETHUSD",1769437206764,1.65927038,2887.7,2887.6,1654.14406715]
["bitfinex","ETHUSD",1769437206975,15.20919548,2887.7,2887.6,1652.40979932]
["bitfinex","ETHUSD",1769437207174,1.65927038,2887.7,2887.6,1644.5455315]
["bitfinex","ETHUSD",1769437207392,0.128,2887.7,2887.6,1643.67839759]
["bitfinex","ETHUSD",1769437207586,0.854,2887.7,2887.6,1640.89012977]
["bitfinex","ETHUSD",1769437207900,0.854,2887.7,2887.6,1625.7178412]
["bitfinex","ETHUSD",1769437208084,0.854,2887.7,2887.6,1624.6638412]
["bitfinex","ETHUSD",1769437208286,0.98949926,2887.7,2887.6,1621.19542575]
["bitfinex","ETHUSD",1769437208456,0.98949926,2887.7,2887.6,1618.91199937]
["bitfinex","ETHUSD",1769437209456,0.854,2887.7,2887.6,1618.91199937]
["bitfinex","ETHUSD",1769437209654,0.08639506,2887.7,2887.6,1618.91199937]
["bitfinex","ETHUSD",1769437210459,0.08639506,2887.7,2887.6,1599.94275844]
["bitfinex","ETHUSD",1769437210460,13.5499251,2887.7,2887.6,1599.94275844]
["bitfinex","ETHUSD",1769437210655,15.02583805,2887.7,2887.6,1599.94275844]
["bitfinex","ETHUSD",1769437211082,15.75183805,2887.7,2887.6,1599.94275844]
["bitfinex","ETHUSD",1769437211481,16.61757895,2887.7,2887.6,1451.56425471]
["bitfinex","ETHUSD",1769437211681,15.75183805,2887.7,2887.6,1436.40382774]
["bitfinex","ETHUSD",1769437211866,15.75183805,2887.7,2887.6,1429.17602972]
["bitfinex","ETHUSD",1769437212069,15.75183805,2887.7,2887.6,1424.99875232]
["bitfinex","ETHUSD",1769437212274,2.24447505,2887.7,2887.6,1424.99875232]
["bitfinex","ETHUSD",1769437212565,0.128,2887.7,2887.6,1424.99875232]
["bitfinex","ETHUSD",1769437212778,0.854,2887.7,2887.6,1424.99875232]
["bitfinex","ETHUSD",1769437213697,0.854,2887.7,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437214065,0.128,2887.7,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437214490,0.06587258,2887.7,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437214684,0.79187258,2887.7,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437215114,0.06587258,2887.7,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437215276,0.10896864,2887.7,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437217480,0.04527351,2887.7,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437217700,0.726,2887.9,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437218007,0.04309606,2887.8,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437218412,0.04309606,2887.9,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437218704,0.726,2888.0,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437218705,0.04309606,2888.0,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437219812,0.727,2888.8,2887.7,13.78392529]
["bitfinex","ETHUSD",1769437220000,0.128,2888.7,2887.7,13.78392529]
["bitfinex","ETHUSD",1769437220510,0.854,2888.7,2887.7,13.78392529]
["bitfinex","ETHUSD",1769437221610,0.001,2888.8,2887.7,13.78392529]
["bitfinex","ETHUSD",1769437221816,0.128,2888.6,2887.7,13.78392529]
["bitfinex","ETHUSD",1769437223418,0.128,2888.7,2887.7,13.78392529]
["bitfinex","ETHUSD",1769437224709,0.001,2888.8,2887.8,13.78392529]
["bitfinex","ETHUSD",1769437224910,0.001,2888.8,2887.9,14.50992529]
["bitfinex","ETHUSD",1769437229414,6.35,2888.7,2887.9,14.50992529]
["bitfinex","ETHUSD",1769437231133,0.128,2889.2,2888.2,13.78392529]
["bitfinex","ETHUSD",1769437231312,0.128,2889.2,2888.4,13.78392529]
["bitfinex","ETHUSD",1769437231630,0.128,2889.2,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437231930,0.128,2889.4,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437232950,0.128,2889.8,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437234236,0.128,2889.9,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437234403,0.128,2889.7,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437235543,13.1288294,2890.3,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437235716,0.001,2890.4,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437236527,13.2568294,2890.3,2888.6,13.78392529]
["bitfinex","ETHUSD",1769437236726,0.128,2890.1,2888.8,13.78392529]
["bitfinex","ETHUSD",1769437237871,13.2568294,2890.1,2888.8,13.78392529]
["bitfinex","ETHUSD",1769437238523,14.12186381,2890.1,2888.8,13.78392529]
["bitfinex","ETHUSD",1769437239252,13.2568294,2890.1,2888.8,13.78392529]
["bitfinex","ETHUSD",1769437239620,14.12185858,2890.1,2888.8,13.78392529]
["bitfinex","ETHUSD",1769437239844,1.89941154,2890.0,2888.8,13.78392529]
["bitfinex","ETHUSD",1769437240042,15.02824094,2890.0,2888.8,13.78392529]
["bitfinex","ETHUSD",1769437240375,13.1288294,2889.8,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437240651,13.1288294,2889.2,2887.6,1421.3713429]
["bitfinex","ETHUSD",1769437240859,11.03478071,2888.3,2887.6,1295.16205711]
["bitfinex","ETHUSD",1769437241020,1.60653299,2889.1,2887.6,1227.5246823]
["bitfinex","ETHUSD",1769437241021,0.128,2887.7,2887.6,1227.5246823]
["bitfinex","ETHUSD",1769437241217,0.128,2887.7,2887.6,1149.26327239]
["bitfinex","ETHUSD",1769437241422,0.128,2887.7,2887.6,1088.57673493]
["bitfinex","ETHUSD",1769437241735,0.128,2887.7,2887.6,1085.30632032]
["bitfinex","ETHUSD",1769437242346,0.128,2887.7,2887.6,1084.926659]
["bitfinex","ETHUSD",1769437242545,1.22057129,2887.7,2887.6,1084.926659]
["bitfinex","ETHUSD",1769437242921,0.128,2888.0,2887.6,1084.926659]
["bitfinex","ETHUSD",1769437244022,0.128,2888.3,2887.6,1084.926659]
["bitfinex","ETHUSD",1769437244452,0.128,2888.3,2887.6,1077.33963579]
["bitfinex","ETHUSD",1769437244619,10.9257129,2888.3,2887.6,1074.88310015]
["bitfinex","ETHUSD",1769437244826,10.9257129,2888.3,2887.7,0.726]
["bitfinex","ETHUSD",1769437245031,10.9257129,2888.3,2887.6,1074.88310015]
["bitfinex","ETHUSD",1769437245032,1.09257129,2888.2,2887.6,1075.60910015]
["bitfinex","ETHUSD",1769437245239,1.09257129,2888.2,2887.6,1074.80953315]
["bitfinex","ETHUSD",1769437245967,10.9257129,2888.1,2887.6,1073.82687276]
["bitfinex","ETHUSD",1769437246141,10.9257129,2888.1,2887.6,1019.28684989]
["bitfinex","ETHUSD",1769437246461,10.9257129,2888.1,2887.6,966.11507024]
["bitfinex","ETHUSD",1769437246462,11.79133389,2888.1,2887.6,966.11507024]
["bitfinex","ETHUSD",1769437246665,10.9237329,2887.7,2887.6,966.11507024]
["bitfinex","ETHUSD",1769437247235,10.84264433,2887.7,2887.6,966.11507024]
["bitfinex","ETHUSD",1769437247532,10.72672361,2887.7,2887.6,966.11507024]
["bitfinex","ETHUSD",1769437247737,0.07868187,2887.7,2887.6,966.11507024]
["bitfinex","ETHUSD",1769437247931,10.6006937,2888.3,2887.6,966.11507024]
["bitfinex","ETHUSD",1769437248161,0.726,2888.9,2887.6,965.20388084]
["bitfinex","ETHUSD",1769437248162,10.6006937,2888.1,2887.6,965.20388084]
["bitfinex","ETHUSD",1769437248532,10.6006937,2888.1,2887.6,964.40753583]
["bitfinex","ETHUSD",1769437248935,10.6006937,2888.1,2887.6,964.29342227]
["bitfinex","ETHUSD",1769437249173,10.6006937,2887.9,2887.6,938.79688205]
["bitfinex","ETHUSD",1769437249464,10.834264,2887.7,2887.6,930.35913375]
["bitfinex","ETHUSD",1769437249767,10.834264,2887.7,2887.6,879.26606509]
["bitfinex","ETHUSD",1769437249952,10.7286937,2887.7,2887.6,877.26606509]
["bitfinex","ETHUSD",1769437250154,10.7286937,2887.7,2887.6,876.94890369]
["bitfinex","ETHUSD",1769437250462,10.7286937,2887.7,2887.6,875.45435652]
["bitfinex","ETHUSD",1769437250663,10.7286937,2887.7,2887.6,874.70538425]
["bitfinex","ETHUSD",1769437250869,10.7286937,2887.7,2887.6,874.06476495]
["bitfinex","ETHUSD",1769437251567,11.14886632,2887.7,2887.6,873.23785867]
["bitfinex","ETHUSD",1769437251742,10.7286937,2887.7,2887.6,873.23785867]
["bitfinex","ETHUSD",1769437252268,10.65175263,2887.7,2887.6,873.23785867]
["bitfinex","ETHUSD",1769437252766,10.65175263,2887.7,2887.6,872.17373604]
["bitfinex","ETHUSD",1769437252978,10.65175263,2887.7,2887.6,870.02613355]
["bitfinex","ETHUSD",1769437253271,10.65175263,2887.7,2887.6,868.28341488]
["bitfinex","ETHUSD",1769437253571,10.65175263,2887.7,2887.6,868.02745714]
["bitfinex","ETHUSD",1769437253741,10.65175263,2887.7,2887.6,867.54214447]
["bitfinex","ETHUSD",1769437253942,10.65175263,2887.7,2887.6,866.4657866]
["bitfinex","ETHUSD",1769437254379,10.65175263,2887.7,2887.6,864.11193485]
["bitfinex","ETHUSD",1769437254868,10.65175263,2887.7,2887.6,814.83793482]
["bitfinex","ETHUSD",1769437255073,10.65175263,2887.7,2887.6,814.07849586]
["bitfinex","ETHUSD",1769437255267,10.65175263,2887.7,2887.6,812.34849586]
["bitfinex","ETHUSD",1769437255567,10.65175263,2887.7,2887.6,812.0049149]
["bitfinex","ETHUSD",1769437256094,10.65175263,2887.7,2887.6,807.8079149]
["bitfinex","ETHUSD",1769437256284,10.65175263,2887.7,2887.6,808.4303593]
["bitfinex","ETHUSD",1769437256642,10.61246694,2887.7,2887.6,808.09981038]
["bitfinex","ETHUSD",1769437257247,0.06834998,2887.7,2887.6,808.09981038]
["bitfinex","ETHUSD",1769437259352,0.06834998,2887.7,2887.6,805.70613038]
["bitfinex","ETHUSD",1769437259673,0.06834998,2887.7,2887.6,805.32354628]
["bitfinex","ETHUSD",1769437260693,10.497061,2887.7,2887.6,751.52417639]
["bitfinex","ETHUSD",1769437260860,10.497061,2887.7,2887.6,747.06692939]
["bitfinex","ETHUSD",1769437261056,10.42871102,2887.7,2887.6,747.06692939]
["bitfinex","ETHUSD",1769437261669,10.37853764,2887.7,2887.6,747.06692939]
["bitfinex","ETHUSD",1769437261873,4.318134,2888.3,2887.6,747.06692939]
["bitfinex","ETHUSD",1769437262070,10.37903937,2888.2,2887.6,746.96324939]
["bitfinex","ETHUSD",1769437262296,10.37903937,2888.2,2887.7,0.46156086]
["bitfinex","ETHUSD",1769437262588,10.37903937,2888.2,2887.8,0.726]
["bitfinex","ETHUSD",1769437262888,10.37903937,2888.0,2887.9,0.726]
["bitfinex","ETHUSD",1769437263086,10.50703937,2887.9,2887.6,746.2372401]
["bitfinex","ETHUSD",1769437263291,10.50703937,2887.9,2887.7,0.726]
["bitfinex","ETHUSD",1769437263488,0.128,2887.7,2887.6,740.0632401]
["bitfinex","ETHUSD",1769437263787,6.478,2887.7,2887.6,740.0632401]
["bitfinex","ETHUSD",1769437263962,16.85703937,2887.7,2887.6,740.7892401]
["bitfinex","ETHUSD",1769437264870,16.85703937,2887.7,2887.6,740.22056702]
["bitfinex","ETHUSD",1769437265193,24.97032437,2887.7,2887.6,739.78676702]
["bitfinex","ETHUSD",1769437265373,16.85703937,2887.7,2887.6,737.78676702]
["bitfinex","ETHUSD",1769437265974,19.53424737,2887.7,2887.6,737.06076702]
["bitfinex","ETHUSD",1769437266170,16.85703937,2887.7,2887.6,737.78676702]
["bitfinex","ETHUSD",1769437266870,6.35,2887.7,2887.6,737.78676702]
["bitfinex","ETHUSD",1769437267193,6.35,2887.7,2887.6,737.77976702]
["bitfinex","ETHUSD",1769437268196,6.35,2887.7,2887.6,737.74276792]
["bitfinex","ETHUSD",1769437268899,6.478,2887.7,2887.6,737.74276792]
["bitfinex","ETHUSD",1769437269090,0.128,2887.7,2887.6,737.01676792]
["bitfinex","ETHUSD",1769437269595,0.18010688,2888.5,2887.6,737.74276792]
["bitfinex","ETHUSD",1769437270901,10.63948334,2888.5,2887.7,0.726]
["bitfinex","ETHUSD",1769437271475,0.128,2888.4,2887.7,0.726]
["bitfinex","ETHUSD",1769437272500,0.128,2888.4,2887.8,0.726]
["bitfinex","ETHUSD",1769437272706,0.128,2888.4,2887.8,0.71900021]
["bitfinex","ETHUSD",1769437272901,0.18010688,2888.5,2887.8,0.71900021]
["bitfinex","ETHUSD",1769437273983,0.128,2888.3,2887.8,0.71900021]
["bitfinex","ETHUSD",1769437274184,0.128,2888.3,2887.9,0.726]
["bitfinex","ETHUSD",1769437274499,0.128,2888.3,2887.9,0.62232251]
["bitfinex","ETHUSD",1769437276418,0.128,2888.3,2888.0,0.726]
["bitfinex","ETHUSD",1769437276706,0.128,2888.3,2888.1,0.726]
["bitfinex","ETHUSD",1769437276908,0.128,2889.0,2888.1,0.726]
["bitfinex","ETHUSD",1769437278215,0.17996912,2889.1,2888.1,0.726]
["bitfinex","ETHUSD",1769437279293,0.17996912,2889.1,2888.1,13.43431743]
["bitfinex","ETHUSD",1769437279511,6.35,2889.3,2888.1,13.43431743]
["bitfinex","ETHUSD",1769437279813,0.128,2889.2,2888.1,13.43431743]
["bitfinex","ETHUSD",1769437280515,0.001,2888.9,2888.1,13.43431743]
["bitfinex","ETHUSD",1769437280886,0.001,2888.9,2888.3,11.82731743]
["bitfinex","ETHUSD",1769437281201,0.001,2888.9,2888.3,11.7083939]
["bitfinex","ETHUSD",1769437283227,0.001,2889.9,2888.3,13.95175682]
["bitfinex","ETHUSD",1769437283387,0.128,2889.7,2888.3,13.95175682]
["bitfinex","ETHUSD",1769437284139,6.478,2889.7,2888.3,13.95175682]
["bitfinex","ETHUSD",1769437286204,18.16288182,2889.7,2888.3,13.95175682]
["bitfinex","ETHUSD",1769437286392,18.16288182,2889.7,2888.4,13.43431743]
["bitfinex","ETHUSD",1769437286598,6.478,2889.7,2888.4,13.43431743]
["bitfinex","ETHUSD",1769437292203,0.001,2889.5,2888.6,12.70831743]
["bitfinex","ETHUSD",1769437293215,0.001,2889.5,2888.8,12.70831743]
["bitfinex","ETHUSD",1769437295020,0.001,2889.5,2888.8,13.28259284]
["bitfinex","ETHUSD",1769437295704,6.478,2889.7,2888.9,12.70831743]
["bitfinex","ETHUSD",1769437296019,0.001,2889.9,2888.9,12.70831743]
["bitfinex","ETHUSD",1769437297195,0.128,2890.3,2888.9,12.70831743]
["bitfinex","ETHUSD",1769437297395,0.128,2890.3,2888.9,14.26831743]
["bitfinex","ETHUSD",1769437297600,0.128,2890.3,2889.1,12.70831743]
["bitfinex","ETHUSD",1769437297801,1.21964009,2891.4,2889.2,12.70831743]
["bitfinex","ETHUSD",1769437297802,13.12318826,2891.4,2889.2,12.70831743]
["bitfinex","ETHUSD",1769437298402,13.12318826,2891.7,2889.2,12.70831743]
["bitfinex","ETHUSD",1769437299033,13.12318826,2891.7,2889.4,12.70831743]
["bitfinex","ETHUSD",1769437299336,13.12318826,2892.0,2889.4,12.70831743]
["bitfinex","ETHUSD",1769437299503,0.001,2892.1,2889.6,12.70831743]
["bitfinex","ETHUSD",1769437299697,0.128,2892.0,2889.8,12.70831743]
["bitfinex","ETHUSD",1769437301025,13.25218826,2892.1,2889.9,1.56]
["bitfinex","ETHUSD",1769437301341,13.25218826,2892.1,2890.0,12.70831743]
["bitfinex","ETHUSD",1769437302207,0.001,2892.1,2890.0,12.70831743]
["bitfinex","ETHUSD",1769437302430,0.001,2892.1,2890.2,12.70831743]
["bitfinex","ETHUSD",1769437303736,13.25218826,2892.1,2890.2,12.70831743]
["bitfinex","ETHUSD",1769437303938,13.25118826,2892.0,2890.4,12.70831743]
["bitfinex","ETHUSD",1769437304542,13.25118826,2892.0,2890.4,12.33331743]
["bitfinex","ETHUSD",1769437304730,0.001,2891.9,2890.4,12.33331743]
["bitfinex","ETHUSD",1769437305444,0.128,2891.8,2890.4,12.33331743]
["bitfinex","ETHUSD",1769437305739,0.128,2891.6,2890.5,0.725]
["bitfinex","ETHUSD",1769437306639,13.25118826,2891.6,2890.4,12.28331743]
["bitfinex","ETHUSD",1769437306843,13.25118826,2891.6,2890.6,0.725]
["bitfinex","ETHUSD",1769437308210,13.25118826,2891.6,2890.4,12.28331743]
["bitfinex","ETHUSD",1769437308439,13.25118826,2891.6,2890.1,12.70831743]
["bitfinex","ETHUSD",1769437308747,13.25118826,2891.6,2890.5,0.725]
["bitfinex","ETHUSD",1769437309339,13.25118826,2891.6,2890.6,0.725]
["bitfinex","ETHUSD",1769437309719,12.87720162,2891.4,2889.2,13.44266629]
["bitfinex","ETHUSD",1769437309926,0.001,2891.9,2889.7,15.00166629]
["bitfinex","ETHUSD",1769437309927,12.87720162,2891.2,2889.7,15.00166629]
["bitfinex","ETHUSD",1769437311068,0.128,2891.2,2889.7,15.00166629]
["bitfinex","ETHUSD",1769437314261,0.128,2891.2,2889.7,13.44266629]
["bitfinex","ETHUSD",1769437314461,0.128,2891.2,2889.9,13.44266629]
["bitfinex","ETHUSD",1769437315364,0.128,2891.2,2889.9,14.94283292]
["bitfinex","ETHUSD",1769437316648,0.129,2891.9,2889.9,14.94283292]
["bitfinex","ETHUSD",1769437317150,12.87820162,2891.9,2889.9,14.94283292]
["bitfinex","ETHUSD",1769437318451,12.87820162,2891.9,2889.9,14.94483292]
["bitfinex","ETHUSD",1769437318644,0.001,2891.0,2889.9,14.94483292]
["bitfinex","ETHUSD",1769437318964,0.001,2891.0,2890.1,13.44266629]
["bitfinex","ETHUSD",1769437319170,0.001,2891.0,2890.3,13.44266629]
["bitfinex","ETHUSD",1769437319956,0.001,2891.0,2890.4,15.72666629]
["bitfinex","ETHUSD",1769437320338,0.001,2891.0,2890.4,13.44266629]
["bitfinex","ETHUSD",1769437320536,0.129,2891.0,2890.5,0.725]
["bitfinex","ETHUSD",1769437322160,0.001,2891.0,2890.5,0.725]
["bitfinex","ETHUSD",1769437322338,0.001,2891.0,2890.5,14.16766629]
["bitfinex","ETHUSD",1769437322537,0.128,2891.3,2890.6,13.44266629]
["bitfinex","ETHUSD",1769437323371,0.001,2891.9,2890.6,13.44266629]
["bitfinex","ETHUSD",1769437323372,0.128,2891.8,2890.6,13.44266629]
["bitfinex","ETHUSD",1769437323570,0.128,2891.6,2890.6,13.44266629]
["bitfinex","ETHUSD",1769437323772,0.128,2891.6,2890.7,0.725]
["bitfinex","ETHUSD",1769437323942,0.128,2891.6,2890.6,13.44266629]
["bitfinex","ETHUSD",1769437324267,12.87720162,2891.6,2890.8,0.725]
["bitfinex","ETHUSD",1769437328880,12.87720162,2891.6,2890.8,0.49303778]
["bitfinex","ETHUSD",1769437330279,0.128,2891.8,2890.8,0.49303778]
["bitfinex","ETHUSD",1769437330471,0.128,2891.8,2890.8,13.93570407]
["bitfinex","ETHUSD",1769437331252,0.128,2891.8,2891.0,0.002]
["bitfinex","ETHUSD",1769437331458,0.001,2891.9,2891.1,13.44266629]
["bitfinex","ETHUSD",1769437331657,0.001,2891.4,2891.1,13.42728429]
["bitfinex","ETHUSD",1769437336678,0.001,2891.4,2891.0,0.002]
["bitfinex","ETHUSD",1769437336860,0.001,2891.4,2891.2,0.725]
["bitfinex","ETHUSD",1769437339590,0.001,2891.4,2891.2,0.56795165]
["bitfinex","ETHUSD",1769437340188,0.001,2891.4,2891.2,0.28431153]
["bitfinex","ETHUSD",1769437340892,0.001,2891.4,2891.2,0.14517007]
["bitfinex","ETHUSD",1769437341095,0.001,2891.4,2890.8,0.002]
["bitfinex","ETHUSD",1769437341096,0.128,2891.2,2890.8,0.002]
["bitfinex","ETHUSD",1769437341296,0.128,2891.2,2890.9,0.725]
["bitfinex","ETHUSD",1769437343387,0.001,2891.4,2890.9,0.725]
["bitfinex","ETHUSD",1769437343591,0.129,2891.4,2890.9,0.725]
["bitfinex","ETHUSD",1769437344160,0.129,2891.4,2891.0,0.002]
["bitfinex","ETHUSD",1769437351395,0.001,2891.4,2891.0,0.002]
["bitfinex","ETHUSD",1769437351603,0.128,2891.3,2891.1,0.725]
["bitfinex","ETHUSD",1769437351797,0.128,2891.3,2891.0,0.002]
["bitfinex","ETHUSD",1769437352003,0.128,2891.3,2891.1,0.725]
["bitfinex","ETHUSD",1769437353230,0.128,2891.2,2891.1,0.725]
["bitfinex","ETHUSD",1769437355232,13.90286805,2891.3,2891.1,0.725]
["bitfinex","ETHUSD",1769437355536,14.03086805,2891.2,2891.1,0.725]
["bitfinex","ETHUSD",1769437356241,14.03086805,2891.1,2891.0,0.002]
["bitfinex","ETHUSD",1769437356398,14.03086805,2891.1,2890.6,0.725]
["bitfinex","ETHUSD",1769437356598,14.03086805,2891.1,2889.7,13.91879562]
["bitfinex","ETHUSD",1769437356599,14.03086805,2890.9,2889.7,13.91879562]
["bitfinex","ETHUSD",1769437356795,14.03086805,2890.9,2888.5,0.002]
["bitfinex","ETHUSD",1769437356796,14.13775805,2889.7,2888.5,0.002]
["bitfinex","ETHUSD",1769437357028,0.2047091,2889.6,2888.6,13.91879562]
["bitfinex","ETHUSD",1769437357295,0.128,2889.6,2888.5,0.002]
["bitfinex","ETHUSD",1769437357515,0.128,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769437357720,14.03086805,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769437357946,0.128,2889.3,2888.5,0.002]
["bitfinex","ETHUSD",1769437358945,0.128,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769437359144,14.03086805,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769437359940,0.128,2889.5,2888.5,13.92079562]
["bitfinex","ETHUSD",1769437362635,0.0357,2889.7,2888.5,13.92079562]
["bitfinex","ETHUSD",1769437362934,0.0357,2889.7,2888.5,15.31307518]
["bitfinex","ETHUSD",1769437363338,0.128,2889.9,2888.5,15.31307518]
["bitfinex","ETHUSD",1769437365631,0.128,2890.2,2888.5,15.31307518]
["bitfinex","ETHUSD",1769437365831,14.03086805,2890.2,2888.5,15.31307518]
["bitfinex","ETHUSD",1769437367835,14.03086805,2890.2,2888.7,13.91879562]
["bitfinex","ETHUSD",1769437368039,14.03086805,2890.2,2888.7,13.92079562]
["bitfinex","ETHUSD",1769437368361,0.001,2889.7,2888.7,13.92079562]
["bitfinex","ETHUSD",1769437373389,0.129,2889.7,2888.7,13.92079562]
["bitfinex","ETHUSD",1769437373680,13.11779765,2889.6,2888.7,0.002]
["bitfinex","ETHUSD",1769437374142,13.57096869,2889.6,2888.7,0.002]
["bitfinex","ETHUSD",1769437374344,13.11779765,2889.6,2888.5,0.002]
["bitfinex","ETHUSD",1769437375880,13.11779765,2889.4,2888.5,0.002]
["bitfinex","ETHUSD",1769437376084,13.11779765,2889.4,2888.3,0.002]
["bitfinex","ETHUSD",1769437376249,13.11779765,2889.4,2887.9,14.42021963]
["bitfinex","ETHUSD",1769437376450,13.11779765,2889.4,2887.9,14.37021963]
["bitfinex","ETHUSD",1769437376778,13.11779765,2889.2,2887.9,0.675]
["bitfinex","ETHUSD",1769437379786,13.11779765,2889.2,2887.9,14.37021963]
["bitfinex","ETHUSD",1769437381298,13.11779765,2889.2,2888.1,0.002]
["bitfinex","ETHUSD",1769437381471,13.11779765,2889.2,2888.1,13.69721963]
["bitfinex","ETHUSD",1769437381674,13.11879765,2889.5,2888.1,13.69721963]
["bitfinex","ETHUSD",1769437381870,0.128,2889.3,2888.1,13.69721963]
["bitfinex","ETHUSD",1769437382788,13.11779765,2889.3,2888.1,10.85183162]
["bitfinex","ETHUSD",1769437384219,0.128,2889.3,2888.1,12.00471478]
["bitfinex","ETHUSD",1769437384493,0.001,2889.5,2888.1,12.00471478]
["bitfinex","ETHUSD",1769437391396,0.001,2889.7,2888.2,13.69521963]
["bitfinex","ETHUSD",1769437391596,6.35,2890.7,2888.3,13.69521963]
["bitfinex","ETHUSD",1769437391784,12.98979765,2890.9,2888.5,13.69521963]
["bitfinex","ETHUSD",1769437391785,19.33979765,2890.9,2888.5,13.69521963]
["bitfinex","ETHUSD",1769437392484,12.98979765,2891.3,2888.5,13.69521963]
["bitfinex","ETHUSD",1769437392801,13.11779765,2891.2,2888.5,13.69521963]
["bitfinex","ETHUSD",1769437393813,13.11779765,2891.2,2888.7,13.69521963]
["bitfinex","ETHUSD",1769437394005,13.11779765,2891.2,2888.9,13.69521963]
["bitfinex","ETHUSD",1769437394185,13.11779765,2891.2,2889.1,13.69521963]
["bitfinex","ETHUSD",1769437394385,0.001,2889.5,2889.1,13.69521963]
["bitfinex","ETHUSD",1769437394593,13.11779765,2891.2,2889.2,13.69521963]
["bitfinex","ETHUSD",1769437395801,0.129,2891.4,2889.2,13.69521963]
["bitfinex","ETHUSD",1769437396017,0.129,2891.4,2889.4,13.69521963]
["bitfinex","ETHUSD",1769437396312,0.001,2891.4,2889.4,13.69521963]
["bitfinex","ETHUSD",1769437396507,0.128,2891.3,2889.4,13.69521963]
["bitfinex","ETHUSD",1769437396702,12.99079765,2891.4,2889.4,13.69521963]
["bitfinex","ETHUSD",1769437397309,0.128,2891.3,2889.4,13.69521963]
["bitfinex","ETHUSD",1769437397504,0.128,2891.3,2889.6,13.69521963]
["bitfinex","ETHUSD",1769437399106,0.001,2891.4,2889.6,13.69521963]
["bitfinex","ETHUSD",1769437399997,0.129,2891.4,2889.6,13.69521963]
["bitfinex","ETHUSD",1769437400829,13.25735973,2891.2,2889.6,13.69521963]
["bitfinex","ETHUSD",1769437401728,13.25735973,2890.8,2888.9,13.47582559]
["bitfinex","ETHUSD",1769437401906,13.25735973,2890.6,2888.9,13.47582559]
["bitfinex","ETHUSD",1769437406029,13.25735973,2890.6,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437406230,0.001,2890.4,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437406914,0.001,2890.4,2889.1,0.002]
["bitfinex","ETHUSD",1769437406915,13.25735973,2890.2,2889.1,0.002]
["bitfinex","ETHUSD",1769437409030,13.25735973,2890.2,2888.9,0.002]
["bitfinex","ETHUSD",1769437410802,0.129,2890.4,2889.0,13.47582559]
["bitfinex","ETHUSD",1769437411008,13.25835973,2890.4,2889.0,13.47582559]
["bitfinex","ETHUSD",1769437413232,0.001,2890.4,2889.0,13.47582559]
["bitfinex","ETHUSD",1769437416046,13.25835973,2890.4,2889.0,13.47582559]
["bitfinex","ETHUSD",1769437418831,13.25835973,2890.4,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437419554,0.001,2890.4,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437420257,0.129,2890.4,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437421552,0.001,2890.4,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437423344,0.129,2890.4,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437425252,0.128,2890.3,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437427386,0.128,2890.2,2889.2,13.47582559]
["bitfinex","ETHUSD",1769437427566,13.25735973,2890.2,2889.1,0.002]
["bitfinex","ETHUSD",1769437429405,13.25735973,2890.2,2888.9,0.002]
["bitfinex","ETHUSD",1769437429771,0.128,2889.8,2888.9,0.002]
["bitfinex","ETHUSD",1769437431670,0.128,2889.8,2888.8,0.708]
["bitfinex","ETHUSD",1769437431884,0.128,2889.8,2888.8,13.72405016]
["bitfinex","ETHUSD",1769437432400,0.128,2889.7,2888.8,13.72405016]
["bitfinex","ETHUSD",1769437433871,13.02010821,2890.0,2888.8,13.72405016]
["bitfinex","ETHUSD",1769437434076,0.128,2889.8,2888.8,13.72405016]
["bitfinex","ETHUSD",1769437436205,0.128,2889.6,2888.8,0.708]
["bitfinex","ETHUSD",1769437436405,0.128,2889.6,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437438284,13.14810821,2889.8,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437439201,0.128,2889.8,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437439576,0.129,2890.2,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437439791,13.14910821,2890.2,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437442202,0.128,2889.8,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437445013,0.128,2889.7,2888.8,0.708]
["bitfinex","ETHUSD",1769437445195,0.128,2889.6,2888.8,13.72405016]
["bitfinex","ETHUSD",1769437449720,0.129,2890.0,2888.8,13.72405016]
["bitfinex","ETHUSD",1769437450124,0.129,2890.0,2888.8,15.09645518]
["bitfinex","ETHUSD",1769437451200,0.001,2890.0,2888.8,15.09645518]
["bitfinex","ETHUSD",1769437453092,0.001,2890.2,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437453821,0.001,2889.8,2888.9,13.01605016]
["bitfinex","ETHUSD",1769437455005,0.128,2890.9,2889.1,13.01605016]
["bitfinex","ETHUSD",1769437455214,0.128,2891.1,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437455415,0.128,2890.9,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437456319,13.14810821,2890.9,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437457025,0.128,2890.6,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437457190,13.14810821,2890.6,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437457391,0.001,2891.4,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437457392,0.128,2890.2,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437458627,0.128,2890.7,2889.3,13.01605016]
["bitfinex","ETHUSD",1769437459630,0.128,2890.7,2889.4,13.90898186]
["bitfinex","ETHUSD",1769437459931,0.128,2891.2,2889.4,13.90898186]
["bitfinex","ETHUSD",1769437460091,0.128,2891.2,2889.6,13.90898186]
["bitfinex","ETHUSD",1769437461709,13.18389406,2891.4,2889.6,13.90898186]
["bitfinex","ETHUSD",1769437464343,13.18289406,2891.2,2889.7,14.63498186]
["bitfinex","ETHUSD",1769437465224,13.18289406,2891.2,2889.7,0.726]
["bitfinex","ETHUSD",1769437465425,13.18289406,2891.2,2889.8,0.002]
["bitfinex","ETHUSD",1769437465637,0.128,2890.8,2889.8,0.002]
["bitfinex","ETHUSD",1769437465825,0.128,2890.5,2889.8,0.002]
["bitfinex","ETHUSD",1769437466020,13.18289406,2890.5,2889.8,0.002]
["bitfinex","ETHUSD",1769437467431,13.6360651,2890.5,2889.5,0.0019021]
["bitfinex","ETHUSD",1769437467650,13.6360651,2890.5,2889.6,0.725]
["bitfinex","ETHUSD",1769437467651,13.18289406,2890.5,2889.6,0.725]
["bitfinex","ETHUSD",1769437470517,0.128,2890.7,2889.6,14.63398186]
["bitfinex","ETHUSD",1769437471717,0.128,2891.0,2889.6,16.09757026]
["bitfinex","ETHUSD",1769437473637,13.05489406,2891.0,2889.6,16.09757026]
["bitfinex","ETHUSD",1769437473836,0.128,2890.9,2889.6,14.63398186]
["bitfinex","ETHUSD",1769437474044,13.18289406,2890.9,2889.6,14.63398186]
["bitfinex","ETHUSD",1769437474641,0.128,2890.9,2889.6,14.63398186]
["bitfinex","ETHUSD",1769437474847,0.128,2891.1,2889.6,14.63398186]
["bitfinex","ETHUSD",1769437476246,0.001,2891.2,2889.6,14.63398186]
["bitfinex","ETHUSD",1769437476561,0.001,2891.2,2889.8,13.90898186]
["bitfinex","ETHUSD",1769437477761,0.001,2891.2,2889.8,13.91098186]
["bitfinex","ETHUSD",1769437482342,0.001,2891.4,2889.9,13.90898186]
["bitfinex","ETHUSD",1769437486263,0.128,2891.8,2890.2,13.90898186]
["bitfinex","ETHUSD",1769437486639,0.001,2891.9,2890.2,13.90898186]
["bitfinex","ETHUSD",1769437486838,0.001,2891.9,2890.4,13.90898186]
["bitfinex","ETHUSD",1769437489355,0.001,2891.2,2890.4,13.90898186]
["bitfinex","ETHUSD",1769437494770,0.001,2891.2,2890.4,13.85898186]
["bitfinex","ETHUSD",1769437495167,0.001,2891.2,2890.0,3.78]
["bitfinex","ETHUSD",1769437495168,0.129,2891.2,2890.0,3.78]
["bitfinex","ETHUSD",1769437495368,0.129,2891.2,2890.2,13.8890286]
["bitfinex","ETHUSD",1769437495973,13.54537497,2891.2,2889.9,13.8890286]
["bitfinex","ETHUSD",1769437496277,13.54537497,2891.2,2889.8,0.002]
["bitfinex","ETHUSD",1769437500276,0.001,2891.2,2889.8,13.8910286]
["bitfinex","ETHUSD",1769437500482,0.001,2891.2,2890.0,13.8890286]
["bitfinex","ETHUSD",1769437500973,0.001,2891.2,2890.0,13.8910286]
["bitfinex","ETHUSD",1769437500974,0.128,2891.1,2890.0,13.8910286]
["bitfinex","ETHUSD",1769437501760,13.54437497,2891.1,2890.0,13.8910286]
["bitfinex","ETHUSD",1769437502160,0.001,2891.2,2890.0,13.8910286]
["bitfinex","ETHUSD",1769437506669,0.129,2891.9,2890.2,13.8890286]
["bitfinex","ETHUSD",1769437506880,0.129,2891.9,2890.1,3.78]
["bitfinex","ETHUSD",1769437506881,0.129,2891.9,2890.3,15.65593146]
["bitfinex","ETHUSD",1769437507481,0.001,2891.9,2890.3,15.65593146]
["bitfinex","ETHUSD",1769437507681,0.001,2892.1,2890.4,13.8890286]
["bitfinex","ETHUSD",1769437508205,0.001,2892.1,2890.5,13.8890286]
["bitfinex","ETHUSD",1769437508377,0.001,2892.1,2890.7,13.8890286]
["bitfinex","ETHUSD",1769437508577,13.41637497,2893.3,2890.9,13.8890286]
["bitfinex","ETHUSD",1769437509305,0.128,2893.2,2890.9,13.8890286]
["bitfinex","ETHUSD",1769437510803,0.129,2893.5,2891.1,13.8890286]
["bitfinex","ETHUSD",1769437510970,0.129,2893.5,2891.3,13.8890286]
["bitfinex","ETHUSD",1769437511300,0.128,2892.9,2891.5,13.8890286]
["bitfinex","ETHUSD",1769437511470,0.128,2892.7,2891.5,13.8890286]
["bitfinex","ETHUSD",1769437512503,0.128,2893.0,2891.5,13.8890286]
["bitfinex","ETHUSD",1769437513195,0.001,2892.5,2891.5,13.8890286]
["bitfinex","ETHUSD",1769437514775,13.54437497,2892.3,2891.2,0.725]
["bitfinex","ETHUSD",1769437519819,13.54437497,2892.3,2891.2,13.67743112]
["bitfinex","ETHUSD",1769437520110,0.129,2892.5,2891.2,13.67743112]
["bitfinex","ETHUSD",1769437521208,0.001,2892.5,2891.2,13.67743112]
["bitfinex","ETHUSD",1769437521792,13.91362888,2892.4,2891.2,13.67743112]
["bitfinex","ETHUSD",1769437521988,0.001,2892.5,2891.2,0.725]
["bitfinex","ETHUSD",1769437521989,14.04162888,2892.3,2891.2,0.725]
["bitfinex","ETHUSD",1769437524504,0.129,2892.5,2891.2,13.67743112]
["bitfinex","ETHUSD",1769437525092,0.129,2892.5,2891.2,15.04517423]
["bitfinex","ETHUSD",1769437525517,0.001,2892.1,2891.2,15.04517423]
["bitfinex","ETHUSD",1769437526241,14.04162888,2892.0,2890.6,12.95443112]
["bitfinex","ETHUSD",1769437526397,14.04162888,2892.0,2891.3,0.725]
["bitfinex","ETHUSD",1769437526893,0.128,2892.0,2891.3,0.725]
["bitfinex","ETHUSD",1769437527301,0.001,2892.1,2891.3,0.725]
["bitfinex","ETHUSD",1769437529828,14.04162888,2892.0,2891.3,0.725]
["bitfinex","ETHUSD",1769437530928,14.04162888,2892.0,2890.6,0.002]
["bitfinex","ETHUSD",1769437531221,14.04162888,2892.0,2890.7,0.725]
["bitfinex","ETHUSD",1769437533514,14.04162888,2892.0,2890.6,0.002]
["bitfinex","ETHUSD",1769437533725,0.128,2891.2,2890.6,0.002]
["bitfinex","ETHUSD",1769437534030,0.128,2891.1,2890.4,0.002]
["bitfinex","ETHUSD",1769437534334,14.04162888,2891.1,2890.4,0.002]
["bitfinex","ETHUSD",1769437534700,0.128,2891.1,2890.4,0.002]
["bitfinex","ETHUSD",1769437534931,0.128,2890.8,2890.0,0.002]
["bitfinex","ETHUSD",1769437536630,13.91362888,2892.0,2890.0,12.95443112]
["bitfinex","ETHUSD",1769437536833,0.128,2891.7,2890.6,0.002]
["bitfinex","ETHUSD",1769437537134,14.04162888,2891.5,2890.6,0.002]
["bitfinex","ETHUSD",1769437538405,14.04162888,2891.5,2890.4,0.002]
["bitfinex","ETHUSD",1769437541738,14.04162888,2891.7,2890.4,0.002]
["bitfinex","ETHUSD",1769437543146,14.04162888,2891.7,2890.4,12.95443112]
["bitfinex","ETHUSD",1769437543655,0.128,2891.7,2890.4,12.95443112]
["bitfinex","ETHUSD",1769437545730,0.128,2891.7,2890.4,14.24987423]
["bitfinex","ETHUSD",1769437545933,0.128,2891.9,2890.4,14.24987423]
["bitfinex","ETHUSD",1769437549044,0.001,2891.5,2890.4,14.24987423]
["bitfinex","ETHUSD",1769437556163,0.001,2891.5,2890.4,14.25307423]
["bitfinex","ETHUSD",1769437559058,0.129,2891.5,2890.4,14.25307423]
["bitfinex","ETHUSD",1769437560553,0.129,2891.5,2890.6,0.002]
["bitfinex","ETHUSD",1769437560747,0.001,2891.3,2890.6,0.002]
["bitfinex","ETHUSD",1769437561342,0.001,2891.3,2890.6,12.84943744]
["bitfinex","ETHUSD",1769437562065,0.001,2891.3,2890.6,14.2644455]
["bitfinex","ETHUSD",1769437563449,0.001,2891.5,2890.7,12.84743744]
["bitfinex","ETHUSD",1769437563631,0.001,2892.1,2890.8,12.84743744]
["bitfinex","ETHUSD",1769437569778,0.001,2892.1,2891.1,12.84743744]
["bitfinex","ETHUSD",1769437569961,0.001,2892.1,2891.3,12.84743744]
["bitfinex","ETHUSD",1769437571985,0.128,2891.9,2891.2,0.725]
["bitfinex","ETHUSD",1769437573373,0.129,2891.9,2891.2,0.725]
["bitfinex","ETHUSD",1769437574173,0.001,2891.9,2891.2,0.725]
["bitfinex","ETHUSD",1769437576146,0.001,2891.9,2891.2,13.57243744]
["bitfinex","ETHUSD",1769437579174,0.1258,2892.0,2891.2,13.57243744]
["bitfinex","ETHUSD",1769437579370,13.81511864,2892.0,2891.2,0.725]
["bitfinex","ETHUSD",1769437579875,13.81511864,2892.0,2891.0,0.002]
["bitfinex","ETHUSD",1769437580175,0.1882239,2890.8,2890.6,0.002]
["bitfinex","ETHUSD",1769437582154,0.1882239,2890.8,2890.4,0.727]
["bitfinex","ETHUSD",1769437582358,0.128,2890.6,2890.4,0.727]
["bitfinex","ETHUSD",1769437582977,0.128,2890.6,2890.4,0.43165625]
["bitfinex","ETHUSD",1769437584679,0.1882239,2890.8,2890.4,13.98478173]
["bitfinex","ETHUSD",1769437587265,0.1882239,2890.8,2890.4,0.43165625]
["bitfinex","ETHUSD",1769437589982,0.128,2890.6,2890.4,0.43165625]
["bitfinex","ETHUSD",1769437591361,0.1882239,2890.8,2890.4,0.43165625]
["bitfinex","ETHUSD",1769437591666,0.128,2890.5,2890.4,0.43165625]
["bitfinex","ETHUSD",1769437592002,0.128,2890.5,2890.0,0.002]
["bitfinex","ETHUSD",1769437592569,1.16767936,2890.5,2890.0,0.002]
["bitfinex","ETHUSD",1769437593891,13.74792335,2890.4,2889.8,0.002]
["bitfinex","ETHUSD",1769437594095,14.78775766,2890.4,2889.8,0.002]
["bitfinex","ETHUSD",1769437594297,13.74792335,2890.4,2889.8,0.002]
["bitfinex","ETHUSD",1769437594505,0.128,2890.2,2889.8,0.002]
["bitfinex","ETHUSD",1769437594802,0.1248,2890.2,2889.8,0.002]
["bitfinex","ETHUSD",1769437595169,0.7269021,2890.1,2889.8,0.002]
["bitfinex","ETHUSD",1769437596883,0.128,2890.0,2889.8,0.002]
["bitfinex","ETHUSD",1769437599102,0.128,2890.0,2889.6,0.002]
["bitfinex","ETHUSD",1769437602004,0.128,2890.2,2889.6,0.002]
["bitfinex","ETHUSD",1769437602405,0.128,2889.8,2889.6,0.002]
["bitfinex","ETHUSD",1769437603798,0.128,2890.2,2889.6,0.002]
["bitfinex","ETHUSD",1769437604311,0.128,2889.7,2889.6,0.002]
["bitfinex","ETHUSD",1769437604714,0.001,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769437604715,0.001,2890.4,2889.7,13.55312548]
["bitfinex","ETHUSD",1769437605012,0.001,2890.4,2889.7,14.94168867]
["bitfinex","ETHUSD",1769437605402,13.69031864,2890.4,2889.6,0.002]
["bitfinex","ETHUSD",1769437605603,0.001,2890.4,2889.6,13.55512548]
["bitfinex","ETHUSD",1769437606703,0.129,2890.4,2889.6,13.55512548]
["bitfinex","ETHUSD",1769437608028,0.001,2890.4,2889.6,13.55512548]
["bitfinex","ETHUSD",1769437608188,0.001,2890.4,2889.8,13.55312548]
["bitfinex","ETHUSD",1769437608823,13.27497511,2890.2,2889.6,0.002]
["bitfinex","ETHUSD",1769437609030,0.128,2890.1,2889.6,0.002]
["bitfinex","ETHUSD",1769437609815,0.128,2890.1,2889.9,0.002]
["bitfinex","ETHUSD",1769437610017,0.129,2890.2,2889.6,0.002]
["bitfinex","ETHUSD",1769437610735,0.128,2889.8,2888.4,0.725]
["bitfinex","ETHUSD",1769437610911,0.128,2889.8,2888.5,13.69928103]
["bitfinex","ETHUSD",1769437611112,0.128,2889.8,2888.7,13.69928103]
["bitfinex","ETHUSD",1769437611412,1.04008667,2889.7,2888.7,13.69928103]
["bitfinex","ETHUSD",1769437612135,0.128,2889.6,2888.7,13.69928103]
["bitfinex","ETHUSD",1769437612507,0.128,2889.6,2888.5,0.725]
["bitfinex","ETHUSD",1769437612708,0.128,2889.6,2888.5,14.42428103]
["bitfinex","ETHUSD",1769437614332,0.128,2889.6,2888.5,15.86670913]
["bitfinex","ETHUSD",1769437614635,0.128,2889.6,2888.5,14.42428103]
["bitfinex","ETHUSD",1769437615140,0.128,2889.7,2888.5,14.42428103]
["bitfinex","ETHUSD",1769437615433,0.128,2889.4,2888.5,14.42428103]
["bitfinex","ETHUSD",1769437620166,0.128,2889.4,2888.5,14.37248461]
["bitfinex","ETHUSD",1769437620858,0.0464151,2889.4,2888.5,0.67320358]
["bitfinex","ETHUSD",1769437621028,0.1882239,2890.8,2888.7,13.69928103]
["bitfinex","ETHUSD",1769437621029,13.27377511,2890.4,2888.7,13.69928103]
["bitfinex","ETHUSD",1769437621230,1.03994966,2890.0,2888.9,13.69928103]
["bitfinex","ETHUSD",1769437621557,13.27497511,2889.9,2888.5,14.37248461]
["bitfinex","ETHUSD",1769437621756,1.03994966,2890.0,2888.5,14.37248461]
["bitfinex","ETHUSD",1769437621921,0.001,2889.4,2888.5,14.37248461]
["bitfinex","ETHUSD",1769437622346,0.001,2889.4,2888.5,13.69928103]
["bitfinex","ETHUSD",1769437623730,0.001,2889.4,2888.5,15.14180913]
["bitfinex","ETHUSD",1769437630567,0.001,2889.4,2888.7,13.69928103]
["bitfinex","ETHUSD",1769437633882,0.001,2889.4,2888.7,13.70128103]
["bitfinex","ETHUSD",1769437635084,0.2335703,2891.0,2888.7,13.70128103]
["bitfinex","ETHUSD",1769437635085,0.9564,2891.9,2888.8,13.69928103]
["bitfinex","ETHUSD",1769437635257,13.40297511,2890.5,2888.8,13.69928103]
["bitfinex","ETHUSD",1769437635455,0.128,2890.2,2889.0,13.69928103]
["bitfinex","ETHUSD",1769437637592,0.128,2890.7,2889.0,13.69928103]
["bitfinex","ETHUSD",1769437637791,0.128,2890.3,2889.0,13.69928103]
["bitfinex","ETHUSD",1769437642386,0.128,2890.4,2889.0,13.69928103]
["bitfinex","ETHUSD",1769437645419,0.128,2890.7,2889.0,13.69928103]
["bitfinex","ETHUSD",1769437645562,0.128,2890.7,2889.2,12.64193515]
["bitfinex","ETHUSD",1769437645762,0.128,2890.7,2889.2,12.64393515]
["bitfinex","ETHUSD",1769437645991,0.001,2890.2,2889.3,12.64193515]
["bitfinex","ETHUSD",1769437646180,0.001,2890.2,2889.5,12.64193515]
["bitfinex","ETHUSD",1769437651573,0.001,2890.2,2889.3,12.64193515]
["bitfinex","ETHUSD",1769437651906,0.001,2890.2,2889.4,15.00932866]
["bitfinex","ETHUSD",1769437653824,12.7507583,2893.3,2889.8,12.64193515]
["bitfinex","ETHUSD",1769437653981,26.721121,2892.4,2891.2,12.64193515]
["bitfinex","ETHUSD",1769437654182,12.7507583,2893.1,2891.4,12.64193515]
["bitfinex","ETHUSD",1769437654486,12.7507583,2892.9,2891.4,12.64193515]
["bitfinex","ETHUSD",1769437654686,12.7507583,2893.1,2891.4,12.64193515]
["bitfinex","ETHUSD",1769437655512,12.7507583,2893.2,2891.4,12.64193515]
["bitfinex","ETHUSD",1769437655814,0.128,2893.1,2891.4,13.50656125]
["bitfinex","ETHUSD",1769437656380,0.128,2893.1,2891.5,12.64193515]
["bitfinex","ETHUSD",1769437656909,0.0018,2893.5,2891.5,12.64193515]
["bitfinex","ETHUSD",1769437657080,0.0018,2893.5,2891.7,12.64193515]
["bitfinex","ETHUSD",1769437657695,0.128,2893.3,2891.8,0.725]
["bitfinex","ETHUSD",1769437657897,12.8787583,2893.3,2891.9,12.64193515]
["bitfinex","ETHUSD",1769437658418,0.001,2892.3,2891.9,12.64193515]
["bitfinex","ETHUSD",1769437660397,0.1298,2893.5,2892.0,12.64193515]
["bitfinex","ETHUSD",1769437660710,0.1298,2893.5,2892.2,12.64193515]
["bitfinex","ETHUSD",1769437660921,0.1298,2893.5,2892.3,0.725]
["bitfinex","ETHUSD",1769437661090,12.8805583,2893.5,2892.3,0.725]
["bitfinex","ETHUSD",1769437661446,12.8805583,2893.5,2891.3,1.26419352]
["bitfinex","ETHUSD",1769437661621,12.8805583,2893.5,2891.4,0.725]
["bitfinex","ETHUSD",1769437661920,12.8805583,2893.5,2891.4,13.36693515]
["bitfinex","ETHUSD",1769437664017,12.8787583,2893.4,2891.4,13.36693515]
["bitfinex","ETHUSD",1769437669142,12.8787583,2893.4,2891.4,14.2315641]
["bitfinex","ETHUSD",1769437669355,0.0018,2893.5,2891.4,14.23156314]
["bitfinex","ETHUSD",1769437669656,0.0018,2893.5,2891.6,12.80298805]
["bitfinex","ETHUSD",1769437669798,0.0018,2893.5,2891.6,12.80498805]
["bitfinex","ETHUSD",1769437670334,0.001,2893.2,2891.6,12.80498805]
["bitfinex","ETHUSD",1769437670629,0.001,2893.2,2891.8,12.80298805]
["bitfinex","ETHUSD",1769437671027,0.001,2893.2,2892.0,12.80298805]
["bitfinex","ETHUSD",1769437671236,0.001,2893.2,2892.2,12.80298805]
["bitfinex","ETHUSD",1769437673516,0.0018,2893.5,2892.3,12.80298805]
["bitfinex","ETHUSD",1769437674331,0.0018,2893.5,2892.4,0.725]
["bitfinex","ETHUSD",1769437674844,0.128,2893.6,2892.4,0.725]
["bitfinex","ETHUSD",1769437674845,0.1266,2893.6,2892.4,0.725]
["bitfinex","ETHUSD",1769437675046,0.1266,2893.6,2892.4,13.52798805]
["bitfinex","ETHUSD",1769437675206,0.1266,2893.6,2892.5,14.15578686]
["bitfinex","ETHUSD",1769437675704,0.001,2893.7,2892.5,14.15578686]
["bitfinex","ETHUSD",1769437676333,12.89473492,2893.7,2892.6,0.725]
["bitfinex","ETHUSD",1769437676649,13.02173492,2893.6,2892.7,0.725]
["bitfinex","ETHUSD",1769437681137,13.02173492,2893.6,2891.8,12.80298805]
["bitfinex","ETHUSD",1769437681319,13.02173492,2893.6,2891.9,0.725]
["bitfinex","ETHUSD",1769437682246,0.001,2893.7,2891.8,14.08348686]
["bitfinex","ETHUSD",1769437682247,0.128,2892.6,2891.8,0.725]
["bitfinex","ETHUSD",1769437683455,0.128,2892.9,2891.8,0.725]
["bitfinex","ETHUSD",1769437683656,0.128,2892.9,2891.8,13.52798805]
["bitfinex","ETHUSD",1769437683840,0.128,2892.9,2892.0,12.80298805]
["bitfinex","ETHUSD",1769437686762,0.128,2893.3,2892.0,12.80298805]
["bitfinex","ETHUSD",1769437687056,0.128,2893.2,2892.0,12.80298805]
["bitfinex","ETHUSD",1769437687628,13.02173492,2893.2,2892.1,0.725]
["bitfinex","ETHUSD",1769437688227,13.02173492,2893.2,2892.1,2.21307869]
["bitfinex","ETHUSD",1769437688727,13.02173492,2893.2,2892.1,15.01606674]
["bitfinex","ETHUSD",1769437688959,0.129,2893.4,2892.1,15.01606674]
["bitfinex","ETHUSD",1769437689760,0.129,2893.4,2892.1,15.00068474]
["bitfinex","ETHUSD",1769437690937,0.001,2893.4,2892.1,15.00068474]
["bitfinex","ETHUSD",1769437691143,0.001,2893.4,2892.3,12.80298805]
["bitfinex","ETHUSD",1769437693740,0.001,2893.4,2892.3,12.80498805]
["bitfinex","ETHUSD",1769437694249,0.001,2893.2,2892.3,12.80498805]
["bitfinex","ETHUSD",1769437696064,0.001,2893.2,2892.4,12.80298805]
["bitfinex","ETHUSD",1769437697432,0.129,2893.2,2892.5,0.725]
["bitfinex","ETHUSD",1769437698281,0.129,2893.2,2892.6,0.725]
["bitfinex","ETHUSD",1769437698833,0.129,2893.2,2892.3,0.002]
["bitfinex","ETHUSD",1769437699034,0.128,2893.1,2892.3,0.002]
["bitfinex","ETHUSD",1769437699234,0.128,2893.1,2892.3,0.7678088]
["bitfinex","ETHUSD",1769437700235,0.001,2893.2,2892.3,0.7678088]
["bitfinex","ETHUSD",1769437704169,0.001,2893.2,2892.3,14.54447947]
["bitfinex","ETHUSD",1769437704476,0.128,2893.1,2892.3,0.7678088]
["bitfinex","ETHUSD",1769437706883,0.001,2893.0,2892.3,0.7678088]
["bitfinex","ETHUSD",1769437708278,0.001,2893.0,2892.3,13.77867067]
["bitfinex","ETHUSD",1769437712580,13.78550375,2893.0,2892.3,0.002]
["bitfinex","ETHUSD",1769437712781,0.128,2892.7,2892.3,0.002]
["bitfinex","ETHUSD",1769437716992,13.78550375,2893.0,2892.3,0.002]
["bitfinex","ETHUSD",1769437716993,0.128,2892.9,2892.3,0.002]
["bitfinex","ETHUSD",1769437719781,0.001,2893.0,2892.3,13.77867067]
["bitfinex","ETHUSD",1769437719979,0.001,2893.0,2892.3,15.22903774]
["bitfinex","ETHUSD",1769437720512,0.001,2893.2,2892.4,13.77667067]
["bitfinex","ETHUSD",1769437720890,0.001,2893.4,2892.5,13.77667067]
["bitfinex","ETHUSD",1769437721191,0.128,2894.2,2892.6,13.77667067]
["bitfinex","ETHUSD",1769437721394,13.91250375,2894.0,2892.6,13.77667067]
["bitfinex","ETHUSD",1769437721594,0.128,2893.5,2892.6,13.72667067]
["bitfinex","ETHUSD",1769437721797,0.18066605,2895.1,2892.3,0.002]
["bitfinex","ETHUSD",1769437721798,0.128,2892.7,2892.3,0.002]
["bitfinex","ETHUSD",1769437721998,13.91250375,2892.7,2892.0,0.002]
["bitfinex","ETHUSD",1769437724602,0.725,2894.0,2892.0,0.002]
["bitfinex","ETHUSD",1769437724603,0.128,2892.9,2892.0,0.002]
["bitfinex","ETHUSD",1769437726083,0.128,2892.9,2892.0,13.77867067]
["bitfinex","ETHUSD",1769437727571,0.128,2893.2,2892.0,15.15653774]
["bitfinex","ETHUSD",1769437729874,0.001,2892.7,2892.0,15.15653774]
["bitfinex","ETHUSD",1769437730610,0.001,2892.7,2892.0,1.37986707]
["bitfinex","ETHUSD",1769437730907,0.001,2892.7,2891.7,13.19030268]
["bitfinex","ETHUSD",1769437731079,13.07206874,2892.5,2891.6,0.002]
["bitfinex","ETHUSD",1769437732607,13.07206874,2892.5,2890.9,0.002]
["bitfinex","ETHUSD",1769437732771,0.1805859,2890.9,2889.6,0.725]
["bitfinex","ETHUSD",1769437732978,0.1805859,2890.9,2889.7,13.23830268]
["bitfinex","ETHUSD",1769437733288,0.1805859,2890.9,2889.8,1.39633027]
["bitfinex","ETHUSD",1769437733907,0.1805859,2890.9,2889.8,14.63463295]
["bitfinex","ETHUSD",1769437734104,13.07206874,2890.8,2889.6,0.725]
["bitfinex","ETHUSD",1769437736620,13.07206874,2890.8,2889.2,0.002]
["bitfinex","ETHUSD",1769437739485,13.07206874,2890.8,2889.2,13.24030268]
["bitfinex","ETHUSD",1769437741172,10.0,2892.9,2889.2,13.24030268]
["bitfinex","ETHUSD",1769437741173,0.128,2891.0,2889.2,13.24030268]
["bitfinex","ETHUSD",1769437741377,0.128,2891.0,2889.4,13.23830268]
["bitfinex","ETHUSD",1769437742115,12.94406874,2891.8,2889.4,13.23830268]
["bitfinex","ETHUSD",1769437742476,0.128,2891.5,2889.6,13.23830268]
["bitfinex","ETHUSD",1769437742677,0.128,2891.4,2889.6,13.23830268]
["bitfinex","ETHUSD",1769437742891,0.128,2891.4,2889.8,13.23830268]
["bitfinex","ETHUSD",1769437744025,0.128,2891.5,2889.8,13.23830268]
["bitfinex","ETHUSD",1769437744222,12.94406874,2891.3,2889.8,13.23830268]
["bitfinex","ETHUSD",1769437744432,0.128,2891.2,2889.8,13.23830268]
["bitfinex","ETHUSD",1769437745002,13.07206874,2891.2,2889.8,13.23830268]
["bitfinex","ETHUSD",1769437745202,13.07206874,2891.2,2889.9,14.70176598]
["bitfinex","ETHUSD",1769437748213,12.94406874,2891.8,2889.9,14.70176598]
["bitfinex","ETHUSD",1769437748406,13.07206874,2891.7,2889.9,14.70176598]
["bitfinex","ETHUSD",1769437749144,13.07206874,2891.7,2889.9,14.68370739]
["bitfinex","ETHUSD",1769437749740,0.18045366,2891.6,2889.9,14.68370739]
["bitfinex","ETHUSD",1769437750043,0.18045366,2891.6,2890.1,13.23830268]
["bitfinex","ETHUSD",1769437752023,0.128,2891.9,2890.1,13.23830268]
["bitfinex","ETHUSD",1769437753152,0.18047803,2892.1,2890.1,13.07577537]
["bitfinex","ETHUSD",1769437753463,0.001,2891.4,2890.3,13.23830268]
["bitfinex","ETHUSD",1769437753658,0.001,2891.4,2890.4,13.23830268]
["bitfinex","ETHUSD",1769437753859,0.001,2891.4,2890.6,13.23830268]
["bitfinex","ETHUSD",1769437754060,0.001,2891.4,2890.5,1.32383027]
["bitfinex","ETHUSD",1769437754362,0.128,2890.3,2888.5,0.002]
["bitfinex","ETHUSD",1769437754529,0.128,2889.9,2888.5,0.002]
["bitfinex","ETHUSD",1769437754722,13.42797352,2890.3,2888.7,13.24030268]
["bitfinex","ETHUSD",1769437754938,0.128,2890.0,2888.7,13.24030268]
["bitfinex","ETHUSD",1769437756166,0.128,2890.2,2888.7,13.24030268]
["bitfinex","ETHUSD",1769437757756,0.128,2890.1,2888.7,13.24030268]
["bitfinex","ETHUSD",1769437757961,0.128,2890.1,2889.0,13.24030268]
["bitfinex","ETHUSD",1769437758260,0.128,2889.7,2889.0,0.002]
["bitfinex","ETHUSD",1769437759272,13.13121083,2889.7,2888.7,0.002]
["bitfinex","ETHUSD",1769437759760,0.128,2890.0,2888.7,0.002]
["bitfinex","ETHUSD",1769437759926,13.00123083,2890.0,2888.7,0.002]
["bitfinex","ETHUSD",1769437760126,0.128,2889.9,2888.7,0.002]
["bitfinex","ETHUSD",1769437760354,13.12923083,2889.9,2888.7,0.002]
["bitfinex","ETHUSD",1769437761364,13.12923083,2889.9,2888.5,0.002]
["bitfinex","ETHUSD",1769437761365,13.12725083,2889.7,2888.5,0.002]
["bitfinex","ETHUSD",1769437761546,0.128,2889.4,2888.5,0.002]
["bitfinex","ETHUSD",1769437762643,0.128,2889.7,2888.5,0.002]
["bitfinex","ETHUSD",1769437763965,0.128,2890.0,2888.5,13.26087544]
["bitfinex","ETHUSD",1769437764369,13.12725083,2890.0,2888.5,13.26087544]
["bitfinex","ETHUSD",1769437765068,13.12725083,2890.0,2888.7,0.002]
["bitfinex","ETHUSD",1769437765361,0.001,2889.5,2888.7,0.002]
["bitfinex","ETHUSD",1769437766284,0.001,2889.5,2888.7,13.26087544]
["bitfinex","ETHUSD",1769437771371,0.001,2889.5,2888.7,0.002]
["bitfinex","ETHUSD",1769437773685,0.001,2889.5,2888.7,13.26087544]
["bitfinex","ETHUSD",1769437776389,0.001,2889.5,2888.7,0.81250963]
["bitfinex","ETHUSD",1769437777389,0.001,2889.5,2888.5,13.26087544]
["bitfinex","ETHUSD",1769437777590,0.001,2889.5,2888.6,1.32608754]
["bitfinex","ETHUSD",1769437777755,0.001,2889.5,2888.6,14.58496298]
["bitfinex","ETHUSD",1769437780460,0.129,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769437781673,13.37379736,2889.5,2888.5,0.002]
["bitfinex","ETHUSD",1769437781907,0.128,2889.4,2888.5,0.002]
["bitfinex","ETHUSD",1769437784543,0.128,2889.4,2888.5,13.26087544]
["bitfinex","ETHUSD",1769437784843,3.45941289,2890.7,2888.5,13.26087544]
["bitfinex","ETHUSD",1769437784844,13.50079736,2890.4,2888.6,13.25887544]
["bitfinex","ETHUSD",1769437786603,13.50079736,2890.4,2888.7,13.98487544]
["bitfinex","ETHUSD",1769437786825,13.50079736,2890.2,2888.8,14.65736298]
["bitfinex","ETHUSD",1769437788324,13.50179736,2890.2,2888.8,14.65736298]
["bitfinex","ETHUSD",1769437798816,14.03173189,2890.2,2888.8,14.65736298]
["bitfinex","ETHUSD",1769437799017,13.50179736,2890.2,2888.8,14.65736298]
["bitfinex","ETHUSD",1769437799734,0.129,2890.2,2888.8,14.65736298]
["bitfinex","ETHUSD",1769437799947,0.001,2890.2,2889.0,13.62128462]
["bitfinex","ETHUSD",1769437800120,13.17434543,2890.2,2889.0,13.62128462]
["bitfinex","ETHUSD",1769437800437,13.17434543,2890.2,2889.0,13.62328462]
["bitfinex","ETHUSD",1769437800438,0.001,2890.2,2889.0,13.62328462]
["bitfinex","ETHUSD",1769437800691,0.001,2890.0,2889.0,13.62328462]
["bitfinex","ETHUSD",1769437800848,0.128,2889.8,2888.9,1.5383363]
["bitfinex","ETHUSD",1769437801048,0.1804092,2888.6,2887.9,13.62328462]
["bitfinex","ETHUSD",1769437801211,0.128,2889.2,2888.0,13.62128462]
["bitfinex","ETHUSD",1769437802121,0.128,2889.5,2888.0,13.62128462]
["bitfinex","ETHUSD",1769437802511,13.30134543,2889.5,2888.0,13.62128462]
["bitfinex","ETHUSD",1769437802918,13.30134543,2889.5,2888.0,13.57128462]
["bitfinex","ETHUSD",1769437803119,13.30134543,2889.3,2887.9,0.002]
["bitfinex","ETHUSD",1769437803320,13.30134543,2889.1,2887.8,0.727]
["bitfinex","ETHUSD",1769437803530,13.30134543,2889.1,2887.7,0.002]
["bitfinex","ETHUSD",1769437803531,13.30134543,2889.1,2887.7,13.62328462]
["bitfinex","ETHUSD",1769437804439,13.30134543,2889.1,2887.6,736.96876792]
["bitfinex","ETHUSD",1769437804638,1.33013454,2889.4,2887.6,736.96876792]
["bitfinex","ETHUSD",1769437804639,13.30134543,2888.9,2887.6,736.96876792]
["bitfinex","ETHUSD",1769437804844,13.30134543,2888.7,2887.6,736.96876792]
["bitfinex","ETHUSD",1769437805341,0.128,2888.7,2887.7,13.62128462]
["bitfinex","ETHUSD",1769437805541,13.17334543,2889.1,2887.7,13.62128462]
["bitfinex","ETHUSD",1769437805748,13.17334543,2889.4,2887.7,13.62128462]
["bitfinex","ETHUSD",1769437805946,0.128,2889.3,2887.8,13.62128462]
["bitfinex","ETHUSD",1769437806145,0.128,2889.3,2887.6,736.96876792]
["bitfinex","ETHUSD",1769437806146,0.128,2889.3,2888.0,13.62128462]
["bitfinex","ETHUSD",1769437806829,13.30134543,2889.3,2888.0,13.62128462]
["bitfinex","ETHUSD",1769437807145,13.30134543,2889.3,2887.9,1.36212846]
["bitfinex","ETHUSD",1769437807320,14.16660696,2889.3,2887.6,736.96876792]
["bitfinex","ETHUSD",1769437807731,13.30134543,2889.3,2887.7,13.62128462]
["bitfinex","ETHUSD",1769437808043,13.30134543,2889.3,2887.9,13.62128462]
["bitfinex","ETHUSD",1769437808650,13.30134543,2889.3,2887.8,3.56474468]
["bitfinex","ETHUSD",1769437808651,14.16661134,2889.3,2887.8,3.56474468]
["bitfinex","ETHUSD",1769437808942,14.16661134,2889.3,2887.6,736.96876792]
["bitfinex","ETHUSD",1769437809541,14.16661134,2889.3,2887.6,728.08514679]
["bitfinex","ETHUSD",1769437809738,13.30134543,2889.1,2887.6,728.08514679]
["bitfinex","ETHUSD",1769437809939,13.30134543,2889.1,2887.6,724.52040211]
["bitfinex","ETHUSD",1769437810148,13.30134543,2889.1,2887.6,723.28809216]
["bitfinex","ETHUSD",1769437810527,13.30134543,2889.1,2887.6,714.40447103]
["bitfinex","ETHUSD",1769437810734,13.30134543,2888.9,2887.6,714.40447103]
["bitfinex","ETHUSD",1769437811049,14.71801406,2888.9,2887.7,3.56474468]
["bitfinex","ETHUSD",1769437811418,14.71801406,2888.9,2887.6,714.40447103]
["bitfinex","ETHUSD",1769437811645,14.71801406,2888.9,2887.6,704.28853995]
["bitfinex","ETHUSD",1769437812231,14.71801406,2888.9,2887.6,701.95610522]
["bitfinex","ETHUSD",1769437812633,14.71801406,2888.9,2887.6,691.84017414]
["bitfinex","ETHUSD",1769437812821,15.5833977,2888.9,2887.6,691.84017414]
["bitfinex","ETHUSD",1769437813177,15.5833977,2888.9,2887.6,690.60786419]
["bitfinex","ETHUSD",1769437813457,15.5833977,2888.9,2887.6,689.50773941]
["bitfinex","ETHUSD",1769437813659,15.5833977,2888.9,2887.6,679.39180833]
["bitfinex","ETHUSD",1769437813862,15.5843977,2888.9,2887.6,678.15949838]
["bitfinex","ETHUSD",1769437814034,0.128,2888.2,2887.6,678.15949838]
["bitfinex","ETHUSD",1769437814352,0.128,2888.2,2887.6,677.0593736]
["bitfinex","ETHUSD",1769437814548,0.128,2888.2,2887.6,666.94344252]
["bitfinex","ETHUSD",1769437815329,0.128,2888.2,2887.6,663.70079987]
["bitfinex","ETHUSD",1769437815539,0.128,2888.5,2887.6,660.45815722]
["bitfinex","ETHUSD",1769437815744,0.128,2888.3,2887.6,658.72406376]
["bitfinex","ETHUSD",1769437815949,0.128,2888.3,2887.6,657.85701703]
["bitfinex","ETHUSD",1769437816140,0.128,2888.3,2887.6,654.61437438]
["bitfinex","ETHUSD",1769437816341,0.128,2888.3,2887.6,652.88028092]
["bitfinex","ETHUSD",1769437816536,13.30134543,2888.3,2887.6,650.93009421]
["bitfinex","ETHUSD",1769437816728,14.50347997,2888.2,2887.6,646.17890237]
["bitfinex","ETHUSD",1769437816928,14.50347997,2888.2,2887.6,644.44480891]
["bitfinex","ETHUSD",1769437817124,14.50347997,2888.2,2887.6,643.57776218]
["bitfinex","ETHUSD",1769437817324,14.50347997,2888.2,2887.6,641.84366872]
["bitfinex","ETHUSD",1769437817525,14.50347997,2888.2,2887.7,0.0032]
["bitfinex","ETHUSD",1769437817721,14.50347997,2888.2,2887.6,641.84366872]
["bitfinex","ETHUSD",1769437817963,14.50347997,2888.2,2887.6,642.56966872]
["bitfinex","ETHUSD",1769437818257,0.128,2888.0,2887.6,642.56966872]
["bitfinex","ETHUSD",1769437818663,0.128,2888.0,2887.6,641.77908133]
["bitfinex","ETHUSD",1769437820074,1.463148,2888.1,2887.6,641.05308133]
["bitfinex","ETHUSD",1769437820382,15.66718662,2888.1,2887.6,629.34313734]
["bitfinex","ETHUSD",1769437820580,15.66718662,2888.1,2887.6,610.10174238]
["bitfinex","ETHUSD",1769437820784,13.33841684,2887.9,2887.6,548.97594214]
["bitfinex","ETHUSD",1769437820986,13.20503267,2887.7,2887.6,429.69366113]
["bitfinex","ETHUSD",1769437821144,13.20503267,2887.7,2887.6,209.30476061]
["bitfinex","ETHUSD",1769437821346,13.20503267,2887.7,2885.9,0.004022]
["bitfinex","ETHUSD",1769437821347,2.11973661,2887.3,2885.9,0.004022]
["bitfinex","ETHUSD",1769437821665,13.33841684,2886.1,2884.8,0.676]
["bitfinex","ETHUSD",1769437821860,0.18075038,2886.2,2884.8,0.5722]
["bitfinex","ETHUSD",1769437821861,14.06441684,2886.0,2884.8,0.5722]
["bitfinex","ETHUSD",1769437822046,0.128,2885.9,2884.8,0.49539627]
["bitfinex","ETHUSD",1769437822248,0.128,2885.9,2884.8,13.51329598]
["bitfinex","ETHUSD",1769437822557,0.128,2885.9,2885.0,13.12087439]
["bitfinex","ETHUSD",1769437822748,2.11973661,2887.3,2885.1,13.12087439]
["bitfinex","ETHUSD",1769437822949,2.11973661,2887.3,2885.3,13.12087439]
["bitfinex","ETHUSD",1769437823259,2.03685517,2887.3,2885.4,13.12087439]
["bitfinex","ETHUSD",1769437823459,2.03685517,2887.3,2885.6,13.12087439]
["bitfinex","ETHUSD",1769437823662,2.03685517,2887.3,2885.8,13.12087439]
["bitfinex","ETHUSD",1769437824191,15.37527201,2887.3,2885.8,13.12087439]
["bitfinex","ETHUSD",1769437824359,13.33841684,2887.2,2885.7,0.726]
["bitfinex","ETHUSD",1769437824774,13.33841684,2886.7,2885.0,13.84687439]
["bitfinex","ETHUSD",1769437824949,0.128,2886.6,2885.0,13.84687439]
["bitfinex","ETHUSD",1769437825149,0.128,2886.6,2885.1,1.5198204]
["bitfinex","ETHUSD",1769437825560,0.128,2886.6,2885.0,13.84687439]
["bitfinex","ETHUSD",1769437825561,14.19241684,2886.6,2885.0,0.726]
["bitfinex","ETHUSD",1769437825760,14.19241684,2886.6,2884.3,1.97377659]
["bitfinex","ETHUSD",1769437825966,14.19241684,2886.6,2884.3,15.09465098]
["bitfinex","ETHUSD",1769437826187,13.46641684,2886.6,2884.3,15.09465098]
["bitfinex","ETHUSD",1769437826365,0.128,2886.6,2884.6,13.12087439]
["bitfinex","ETHUSD",1769437826553,0.128,2886.9,2884.8,13.12087439]
["bitfinex","ETHUSD",1769437826754,13.46641684,2886.9,2884.8,13.12087439]
["bitfinex","ETHUSD",1769437826953,13.46641684,2886.7,2884.8,13.12087439]
["bitfinex","ETHUSD",1769437827154,0.128,2886.7,2884.8,13.12087439]
["bitfinex","ETHUSD",1769437827588,0.128,2886.7,2885.0,13.12087439]
["bitfinex","ETHUSD",1769437827788,0.128,2886.7,2885.2,13.12087439]
["bitfinex","ETHUSD",1769437828093,0.128,2886.5,2885.2,13.12087439]
["bitfinex","ETHUSD",1769437828459,0.128,2886.5,2885.2,13.07087439]
["bitfinex","ETHUSD",1769437829186,0.128,2886.3,2884.3,14.36865098]
["bitfinex","ETHUSD",1769437829374,13.46641684,2886.3,2884.5,13.12087439]
["bitfinex","ETHUSD",1769437829575,13.46641684,2886.3,2884.4,1.4370651]
["bitfinex","ETHUSD",1769437829768,13.46641684,2886.1,2884.3,1.24777659]
["bitfinex","ETHUSD",1769437830476,13.33841684,2886.1,2884.3,1.24777659]
["bitfinex","ETHUSD",1769437830704,0.128,2885.8,2884.3,1.24777659]
["bitfinex","ETHUSD",1769437830882,13.46641684,2885.6,2884.3,1e-08]
["bitfinex","ETHUSD",1769437831077,13.46641684,2885.6,2884.2,0.002]
["bitfinex","ETHUSD",1769437831078,0.1800626,2884.3,2882.5,13.12087439]
["bitfinex","ETHUSD",1769437831251,0.1808,2883.0,2882.7,1.31538744]
["bitfinex","ETHUSD",1769437831453,0.1808,2883.0,2881.8,0.726]
["bitfinex","ETHUSD",1769437831677,0.1808,2883.0,2881.8,13.84687439]
["bitfinex","ETHUSD",1769437831879,0.11125259,2883.0,2881.8,13.84687439]
["bitfinex","ETHUSD",1769437832192,0.128,2883.9,2882.1,13.12087439]
["bitfinex","ETHUSD",1769437832491,0.128,2883.9,2882.0,6.78805941]
["bitfinex","ETHUSD",1769437832492,0.128,2883.9,2882.7,13.12087439]
["bitfinex","ETHUSD",1769437832653,0.1800626,2884.3,2882.9,13.12087439]
["bitfinex","ETHUSD",1769437833052,0.128,2885.0,2883.2,13.12087439]
["bitfinex","ETHUSD",1769437833301,0.128,2885.0,2883.2,13.07087439]
["bitfinex","ETHUSD",1769437833592,0.128,2885.0,2882.8,2.03808744]
["bitfinex","ETHUSD",1769437833593,13.46641684,2884.8,2882.8,2.03808744]
["bitfinex","ETHUSD",1769437833795,13.46641684,2884.6,2882.8,2.03808744]
["bitfinex","ETHUSD",1769437833998,0.128,2884.4,2882.7,13.12087439]
["bitfinex","ETHUSD",1769437834202,13.46641684,2884.4,2882.1,13.12087439]
["bitfinex","ETHUSD",1769437834354,17.821278,2883.9,2882.1,13.12087439]
["bitfinex","ETHUSD",1769437834555,17.821278,2883.9,2881.0,6.78805941]
["bitfinex","ETHUSD",1769437834556,0.128,2883.6,2881.6,13.12387439]
["bitfinex","ETHUSD",1769437834790,0.128,2883.6,2881.7,1.31238744]
["bitfinex","ETHUSD",1769437835001,0.128,2883.2,2881.7,1.26238744]
["bitfinex","ETHUSD",1769437835183,0.128,2883.0,2881.6,0.003]
["bitfinex","ETHUSD",1769437835351,0.128,2882.8,2881.6,0.003]
["bitfinex","ETHUSD",1769437835755,6.642647,2882.7,2881.6,0.003]
["bitfinex","ETHUSD",1769437835956,0.86706204,2883.3,2881.6,13.12387439]
["bitfinex","ETHUSD",1769437836293,0.128,2882.8,2881.6,0.003]
["bitfinex","ETHUSD",1769437836490,0.128,2882.6,2881.6,0.003]
["bitfinex","ETHUSD",1769437837192,0.99528522,2882.6,2881.6,0.003]
["bitfinex","ETHUSD",1769437837488,0.99528522,2882.6,2880.5,13.12087439]
["bitfinex","ETHUSD",1769437837663,0.128,2882.4,2880.5,13.12087439]
["bitfinex","ETHUSD",1769437837994,0.128,2882.5,2880.6,1.31238744]
["bitfinex","ETHUSD",1769437838220,14.20565935,2882.8,2880.6,13.87576183]
["bitfinex","ETHUSD",1769437838356,19.462817,2882.6,2880.6,13.87576183]
["bitfinex","ETHUSD",1769437838562,0.128,2882.6,2880.6,13.87576183]
["bitfinex","ETHUSD",1769437839792,0.128,2882.4,2880.6,13.87576183]
["bitfinex","ETHUSD",1769437840000,0.128,2882.4,2880.8,13.12087439]
["bitfinex","ETHUSD",1769437840292,0.128,2882.4,2880.8,13.07087439]
["bitfinex","ETHUSD",1769437841077,2.03722642,2882.5,2881.1,13.12087439]
["bitfinex","ETHUSD",1769437841457,2.90453106,2882.5,2881.1,13.12087439]
["bitfinex","ETHUSD",1769437841769,2.03722642,2882.5,2881.1,13.12087439]
["bitfinex","ETHUSD",1769437841978,2.03722642,2882.5,2881.2,14.43296183]
["bitfinex","ETHUSD",1769437843172,0.128,2882.4,2881.2,14.43296183]
["bitfinex","ETHUSD",1769437843800,0.86685159,2884.0,2881.4,13.12087439]
["bitfinex","ETHUSD",1769437844101,23.33841684,2884.6,2881.6,13.12087439]
["bitfinex","ETHUSD",1769437844102,15.324836,2884.4,2881.6,13.12087439]
["bitfinex","ETHUSD",1769437844291,14.331631,2884.8,2881.8,13.12087439]
["bitfinex","ETHUSD",1769437844476,0.128,2884.7,2882.0,13.12087439]
["bitfinex","ETHUSD",1769437844677,0.128,2884.3,2882.0,13.12087439]
["bitfinex","ETHUSD",1769437845273,0.128,2884.1,2882.2,13.07087439]
["bitfinex","ETHUSD",1769437845497,0.128,2883.9,2882.2,13.07087439]
["bitfinex","ETHUSD",1769437845805,0.86678325,2884.3,2882.2,13.07087439]
["bitfinex","ETHUSD",1769437846006,0.128,2884.0,2882.3,1.30708744]
["bitfinex","ETHUSD",1769437846315,0.86678325,2884.3,2882.3,14.42796183]
["bitfinex","ETHUSD",1769437846499,0.128,2884.0,2882.3,14.42796183]
["bitfinex","ETHUSD",1769437846685,0.128,2884.3,2882.3,14.42796183]
["bitfinex","ETHUSD",1769437847211,0.128,2884.1,2882.3,14.42796183]
["bitfinex","ETHUSD",1769437847408,0.128,2884.1,2882.4,14.56367057]
["bitfinex","ETHUSD",1769437847576,0.86679091,2884.3,2882.4,14.56367057]
["bitfinex","ETHUSD",1769437847771,0.128,2884.2,2882.4,14.56367057]
["bitfinex","ETHUSD",1769437848912,0.128,2884.0,2882.4,14.56367057]
["bitfinex","ETHUSD",1769437849278,0.99485547,2884.0,2882.4,14.56367057]
["bitfinex","ETHUSD",1769437849479,0.128,2884.0,2882.5,1.45636706]
["bitfinex","ETHUSD",1769437849681,0.86686168,2884.0,2882.5,1.40636706]
["bitfinex","ETHUSD",1769437849894,2.834064,2883.5,2881.9,13.78245253]
["bitfinex","ETHUSD",1769437850204,0.128,2883.6,2881.9,13.78245253]
["bitfinex","ETHUSD",1769437850404,0.129,2883.6,2881.9,13.78245253]
["bitfinex","ETHUSD",1769437851095,3.46664164,2884.7,2882.1,13.78245253]
["bitfinex","ETHUSD",1769437851096,0.128,2884.1,2882.1,13.78245253]
["bitfinex","ETHUSD",1769437851606,2.03722642,2884.0,2882.1,13.78245253]
["bitfinex","ETHUSD",1769437851778,0.128,2883.9,2882.3,13.78245253]
["bitfinex","ETHUSD",1769437853183,0.128,2883.5,2882.2,1.37824525]
["bitfinex","ETHUSD",1769437853386,0.128,2883.5,2881.8,13.78445253]
["bitfinex","ETHUSD",1769437854307,0.128,2883.3,2882.0,13.78245253]
["bitfinex","ETHUSD",1769437854506,0.86670133,2884.5,2882.2,13.78245253]
["bitfinex","ETHUSD",1769437854808,2.668445,2884.4,2882.2,13.78245253]
["bitfinex","ETHUSD",1769437855015,4.71029,2884.5,2882.2,13.78245253]
["bitfinex","ETHUSD",1769437855311,2.146547,2885.2,2882.8,13.78245253]
["bitfinex","ETHUSD",1769437855510,3.536628,2885.2,2883.0,13.78245253]
["bitfinex","ETHUSD",1769437855705,2.669628,2885.2,2883.0,13.78245253]
["bitfinex","ETHUSD",1769437856213,2.669628,2885.2,2883.2,13.78245253]
["bitfinex","ETHUSD",1769437856412,0.128,2885.1,2883.2,13.78245253]
["bitfinex","ETHUSD",1769437856591,6.400805,2885.9,2883.4,13.78245253]
["bitfinex","ETHUSD",1769437856788,0.128,2885.8,2883.4,13.28245253]
["bitfinex","ETHUSD",1769437856988,3.46504276,2886.0,2883.4,13.28245253]
["bitfinex","ETHUSD",1769437857189,0.128,2885.5,2883.4,13.28245253]
["bitfinex","ETHUSD",1769437857800,0.86625086,2886.0,2883.4,13.28245253]
["bitfinex","ETHUSD",1769437858022,6.81689455,2885.6,2883.5,15.24852231]
["bitfinex","ETHUSD",1769437858323,0.128,2885.5,2883.5,15.24852231]
["bitfinex","ETHUSD",1769437858520,0.128,2885.3,2883.5,15.24852231]
["bitfinex","ETHUSD",1769437858826,0.128,2885.5,2883.5,15.24852231]
["bitfinex","ETHUSD",1769437859523,0.99440196,2885.5,2883.5,15.24852231]
["bitfinex","ETHUSD",1769437859722,0.128,2885.3,2883.6,15.30730476]
["bitfinex","ETHUSD",1769437860798,0.86632798,2885.8,2883.6,15.30730476]
["bitfinex","ETHUSD",1769437860799,0.128,2885.8,2883.6,15.30730476]
["bitfinex","ETHUSD",1769437861000,0.128,2885.8,2883.6,1.52485223]
["bitfinex","ETHUSD",1769437861001,13.4893037,2885.6,2883.6,1.52485223]
["bitfinex","ETHUSD",1769437861209,0.128,2885.2,2883.6,15.30730476]
["bitfinex","ETHUSD",1769437862122,13.3613037,2886.5,2884.0,13.78245253]
["bitfinex","ETHUSD",1769437862420,0.128,2886.2,2884.2,13.78245253]
["bitfinex","ETHUSD",1769437862588,13.4893037,2886.0,2884.1,1.37824525]
["bitfinex","ETHUSD",1769437862789,13.4893037,2886.0,2883.7,13.73245253]
["bitfinex","ETHUSD",1769437863024,0.001,2885.7,2883.7,13.73245253]
["bitfinex","ETHUSD",1769437863585,0.001,2885.7,2883.7,14.59937441]
["bitfinex","ETHUSD",1769437863819,0.001,2885.7,2885.2,1e-08]
["bitfinex","ETHUSD",1769437865520,0.001,2885.7,2883.7,13.78245253]
["bitfinex","ETHUSD",1769437865760,0.128,2885.4,2883.8,1.53073048]
["bitfinex","ETHUSD",1769437865898,13.4893037,2885.2,2883.2,14.50945253]
["bitfinex","ETHUSD",1769437866095,9.774619,2884.9,2883.2,14.50945253]
["bitfinex","ETHUSD",1769437866314,0.128,2885.4,2883.2,14.50945253]
["bitfinex","ETHUSD",1769437866516,0.128,2885.0,2883.2,13.78245253]
["bitfinex","ETHUSD",1769437866726,0.128,2885.0,2883.3,1.37824525]
["bitfinex","ETHUSD",1769437867026,7.232817,2884.7,2883.3,1.37824525]
["bitfinex","ETHUSD",1769437867326,13.3613037,2885.4,2883.3,15.16069778]
["bitfinex","ETHUSD",1769437867327,0.128,2884.9,2883.3,15.16069778]
["bitfinex","ETHUSD",1769437868391,0.128,2885.1,2883.3,15.16069778]
["bitfinex","ETHUSD",1769437869532,0.99447925,2885.3,2883.3,15.16069778]
["bitfinex","ETHUSD",1769437869738,0.128,2885.3,2883.5,13.78245253]
["bitfinex","ETHUSD",1769437870246,8.24564324,2886.9,2884.3,13.78245253]
["bitfinex","ETHUSD",1769437870416,2.578,2886.7,2884.3,14.50945253]
["bitfinex","ETHUSD",1769437870611,13.3613037,2886.2,2883.8,13.78245253]
["bitfinex","ETHUSD",1769437870953,0.128,2885.4,2883.8,13.78245253]
["bitfinex","ETHUSD",1769437872140,0.99422085,2886.1,2883.8,13.78245253]
["bitfinex","ETHUSD",1769437872343,0.128,2885.7,2883.8,13.78245253]
["bitfinex","ETHUSD",1769437872926,0.128,2885.7,2883.8,14.64935686]
["bitfinex","ETHUSD",1769437873123,0.128,2885.7,2883.8,14.50945253]
["bitfinex","ETHUSD",1769437873321,6.313736,2885.4,2883.9,13.78245253]
["bitfinex","ETHUSD",1769437873524,0.128,2885.5,2883.9,13.78245253]
["bitfinex","ETHUSD",1769437874047,3.716995,2885.4,2883.9,13.78245253]
["bitfinex","ETHUSD",1769437874208,2.44,2885.4,2883.9,13.78245253]
["bitfinex","ETHUSD",1769437874409,0.128,2885.1,2883.4,13.78245253]
["bitfinex","ETHUSD",1769437874642,0.128,2885.2,2883.5,1.37824525]
["bitfinex","ETHUSD",1769437874817,0.128,2885.0,2883.4,13.78245253]
["bitfinex","ETHUSD",1769437875353,0.128,2884.6,2882.9,13.78245253]
["bitfinex","ETHUSD",1769437875840,0.128,2884.6,2883.8,0.002]
["bitfinex","ETHUSD",1769437876832,0.128,2884.7,2883.8,0.002]
["bitfinex","ETHUSD",1769437877222,0.99466891,2884.7,2883.8,0.002]
["bitfinex","ETHUSD",1769437877415,0.128,2884.5,2882.9,13.78245253]
["bitfinex","ETHUSD",1769437877742,13.3613037,2884.0,2882.6,0.002]
["bitfinex","ETHUSD",1769437877919,4.965138,2883.4,2881.7,13.78245253]
["bitfinex","ETHUSD",1769437878124,0.128,2883.4,2881.8,13.78445253]
["bitfinex","ETHUSD",1769437878512,0.128,2883.4,2881.8,0.002]
["bitfinex","ETHUSD",1769437878718,0.128,2883.2,2881.8,0.002]
["bitfinex","ETHUSD",1769437878959,0.128,2882.8,2881.8,0.002]
["bitfinex","ETHUSD",1769437879248,0.128,2882.8,2881.5,0.002]
["bitfinex","ETHUSD",1769437879249,0.128,2882.6,2881.5,0.002]
["bitfinex","ETHUSD",1769437880356,7.37964638,2882.1,2880.1,12.78902226]
["bitfinex","ETHUSD",1769437880670,0.128,2881.9,2879.6,12.78902226]
["bitfinex","ETHUSD",1769437880953,0.128,2881.7,2879.6,12.78902226]
["bitfinex","ETHUSD",1769437881520,0.128,2881.7,2880.1,12.78902226]
["bitfinex","ETHUSD",1769437882037,0.128,2881.9,2880.4,12.79402226]
["bitfinex","ETHUSD",1769437882239,3.46792711,2883.6,2880.4,13.66193985]
["bitfinex","ETHUSD",1769437882442,3.46792711,2883.6,2880.8,12.78902226]
["bitfinex","ETHUSD",1769437882443,0.8670019,2883.5,2880.8,12.78902226]
["bitfinex","ETHUSD",1769437882640,8.546766,2883.4,2880.8,12.78902226]
["bitfinex","ETHUSD",1769437882951,0.128,2883.0,2880.9,14.06792449]
["bitfinex","ETHUSD",1769437883323,0.128,2883.2,2880.9,14.06792449]
["bitfinex","ETHUSD",1769437884223,0.128,2883.2,2880.9,14.93570304]
["bitfinex","ETHUSD",1769437884557,0.128,2883.4,2880.9,14.06792449]
["bitfinex","ETHUSD",1769437884859,0.128,2882.8,2880.9,14.06792449]
["bitfinex","ETHUSD",1769437885220,0.128,2882.4,2881.0,1.47949245]
["bitfinex","ETHUSD",1769437885446,0.128,2882.4,2880.4,0.005]
["bitfinex","ETHUSD",1769437885648,0.128,2882.2,2880.4,0.005]
["bitfinex","ETHUSD",1769437886124,0.128,2882.0,2880.4,0.005]
["bitfinex","ETHUSD",1769437886526,30.0,2882.1,2880.4,0.005]
["bitfinex","ETHUSD",1769437886864,0.128,2881.8,2880.4,0.005]
["bitfinex","ETHUSD",1769437887224,0.128,2881.8,2880.4,12.79402226]
["bitfinex","ETHUSD",1769437887520,0.128,2881.8,2880.5,14.06842449]
["bitfinex","ETHUSD",1769437888028,0.99541206,2882.2,2880.5,14.06842449]
["bitfinex","ETHUSD",1769437888577,0.99541206,2882.2,2878.4,4.38069016]
["bitfinex","ETHUSD",1769437888578,13.77478565,2881.5,2878.7,12.78902226]
["bitfinex","ETHUSD",1769437888850,6.95219011,2882.0,2877.8,1.563]
["bitfinex","ETHUSD",1769437888851,0.128,2881.7,2879.5,12.79202226]
["bitfinex","ETHUSD",1769437889258,0.128,2881.7,2877.1,1.26077258]
["bitfinex","ETHUSD",1769437889259,13.90278565,2880.4,2877.1,1.26077258]
["bitfinex","ETHUSD",1769437889432,1.06472743,2879.0,2877.2,12.78902226]
["bitfinex","ETHUSD",1769437889633,0.181,2879.5,2877.4,12.78902226]
["bitfinex","ETHUSD",1769437890330,0.128,2880.3,2877.6,12.78902226]
["bitfinex","ETHUSD",1769437890860,0.128,2880.8,2877.6,12.78902226]
["bitfinex","ETHUSD",1769437891162,0.128,2880.8,2878.2,12.78902226]
["bitfinex","ETHUSD",1769437891347,0.128,2880.8,2878.4,12.78902226]
["bitfinex","ETHUSD",1769437891348,0.99582181,2880.8,2878.4,12.78902226]
["bitfinex","ETHUSD",1769437891560,2.5834,2880.7,2878.4,12.78902226]
["bitfinex","ETHUSD",1769437891726,0.128,2880.7,2878.4,12.78902226]
["bitfinex","ETHUSD",1769437892030,0.128,2881.4,2878.8,12.78902226]
["bitfinex","ETHUSD",1769437892231,0.128,2881.4,2879.0,12.78902226]
["bitfinex","ETHUSD",1769437892453,0.128,2881.5,2879.0,12.78902226]
["bitfinex","ETHUSD",1769437893326,0.128,2881.5,2879.2,12.78902226]
["bitfinex","ETHUSD",1769437893524,2.937564,2881.4,2879.2,12.78902226]
["bitfinex","ETHUSD",1769437893946,13.77478565,2882.6,2879.2,12.78902226]
["bitfinex","ETHUSD",1769437894146,3.553424,2882.4,2879.4,12.78902226]
["bitfinex","ETHUSD",1769437894470,0.18099646,2883.3,2880.4,12.78902226]
["bitfinex","ETHUSD",1769437894624,0.18099646,2883.3,2880.8,12.78902226]
["bitfinex","ETHUSD",1769437894828,0.86700391,2883.5,2881.0,12.78902226]
["bitfinex","ETHUSD",1769437895048,0.128,2883.6,2881.1,0.727]
["bitfinex","ETHUSD",1769437895274,0.128,2883.6,2881.2,14.14062449]
["bitfinex","ETHUSD",1769437895423,0.86683369,2884.1,2881.4,12.78902226]
["bitfinex","ETHUSD",1769437895623,0.8668648,2884.0,2881.4,12.78902226]
["bitfinex","ETHUSD",1769437895928,1.7330629,2884.9,2881.4,12.78902226]
["bitfinex","ETHUSD",1769437895929,0.86697453,2883.6,2881.4,12.78902226]
["bitfinex","ETHUSD",1769437896155,4.557537,2883.1,2881.2,1.35160223]
["bitfinex","ETHUSD",1769437896343,16.891922,2882.9,2880.7,13.51602226]
["bitfinex","ETHUSD",1769437896658,4.674407,2882.7,2880.7,13.51602226]
["bitfinex","ETHUSD",1769437897358,0.129,2883.2,2880.9,12.78902226]
["bitfinex","ETHUSD",1769437897562,3.973931,2883.0,2880.9,13.65680029]
["bitfinex","ETHUSD",1769437897728,0.001,2883.2,2881.1,12.78902226]
["bitfinex","ETHUSD",1769437898733,0.001,2883.2,2881.2,0.727]
["bitfinex","ETHUSD",1769437899064,0.001,2883.2,2881.1,12.78902226]
["bitfinex","ETHUSD",1769437899232,0.001,2883.0,2881.1,12.78902226]
["bitfinex","ETHUSD",1769437899432,0.001,2883.0,2881.1,13.65672046]
["bitfinex","ETHUSD",1769437899739,0.86675687,2884.4,2881.5,12.78902226]
["bitfinex","ETHUSD",1769437900048,3.882156,2884.5,2881.5,12.78902226]
["bitfinex","ETHUSD",1769437900373,6.95219011,2884.4,2881.6,13.51602226]
["bitfinex","ETHUSD",1769437900572,2.456671,2884.3,2881.6,13.51602226]
["bitfinex","ETHUSD",1769437900801,0.86669213,2884.6,2881.6,13.51602226]
["bitfinex","ETHUSD",1769437901064,0.56133773,2884.5,2881.8,12.78902226]
["bitfinex","ETHUSD",1769437901236,0.128,2884.4,2881.8,12.78902226]
["bitfinex","ETHUSD",1769437901436,0.128,2883.8,2881.8,12.78902226]
["bitfinex","ETHUSD",1769437901846,2.827734,2883.7,2881.8,12.78902226]
["bitfinex","ETHUSD",1769437902076,0.128,2883.8,2881.8,12.78902226]
["bitfinex","ETHUSD",1769437902252,3.448055,2883.7,2881.9,1.41406245]
["bitfinex","ETHUSD",1769437902558,0.86682153,2884.1,2881.9,14.20308471]
["bitfinex","ETHUSD",1769437902559,0.128,2884.0,2881.9,14.20308471]
["bitfinex","ETHUSD",1769437903460,0.128,2884.0,2882.1,12.78902226]
["bitfinex","ETHUSD",1769437903662,3.106301,2883.9,2882.1,12.78902226]
["bitfinex","ETHUSD",1769437903961,2.918011,2883.9,2882.1,12.78902226]
["bitfinex","ETHUSD",1769437904165,0.3912865,2883.8,2882.2,1.27890223]
["bitfinex","ETHUSD",1769437904332,0.128,2883.8,2882.2,1.27890223]
["bitfinex","ETHUSD",1769437904537,0.128,2883.8,2881.7,12.78902226]
["bitfinex","ETHUSD",1769437904869,0.128,2883.8,2881.9,12.78902226]
["bitfinex","ETHUSD",1769437905646,0.128,2883.7,2881.9,13.51602226]
["bitfinex","ETHUSD",1769437905859,0.128,2883.7,2881.9,12.78902226]
["bitfinex","ETHUSD",1769437907786,0.128,2883.6,2881.9,12.78902226]
["bitfinex","ETHUSD",1769437907950,0.128,2883.4,2882.0,1.22890223]
["bitfinex","ETHUSD",1769437908145,0.128,2883.0,2881.3,12.78902226]
["bitfinex","ETHUSD",1769437908567,0.128,2882.8,2881.3,12.78902226]
["bitfinex","ETHUSD",1769437908768,0.128,2883.4,2881.3,12.78902226]
["bitfinex","ETHUSD",1769437909082,0.128,2883.2,2881.4,1.27890223]
["bitfinex","ETHUSD",1769437909298,8.428807,2883.1,2881.4,1.27890223]
["bitfinex","ETHUSD",1769437909463,12.78103661,2883.5,2881.4,1.27890223]
["bitfinex","ETHUSD",1769437909781,0.128,2883.4,2881.4,14.77562968]
["bitfinex","ETHUSD",1769437910679,9.770125,2884.6,2881.6,13.49672745]
["bitfinex","ETHUSD",1769437910880,0.86665109,2884.7,2881.8,13.49672745]
["bitfinex","ETHUSD",1769437911101,3.642502,2885.0,2882.2,13.49672745]
["bitfinex","ETHUSD",1769437911384,9.070681,2885.0,2882.2,13.49672745]
["bitfinex","ETHUSD",1769437911682,3.46608436,2885.4,2882.2,13.49672745]
["bitfinex","ETHUSD",1769437911683,0.001,2885.5,2882.4,13.49672745]
["bitfinex","ETHUSD",1769437911849,0.001,2885.5,2882.6,13.49672745]
["bitfinex","ETHUSD",1769437911850,3.476194,2885.4,2882.6,13.49672745]
["bitfinex","ETHUSD",1769437912050,3.476194,2885.4,2883.0,13.49672745]
["bitfinex","ETHUSD",1769437912250,0.001,2885.5,2883.4,13.49672745]
["bitfinex","ETHUSD",1769437912482,0.18075714,2886.6,2884.0,13.49672745]
["bitfinex","ETHUSD",1769437912683,0.17867059,2886.7,2884.6,13.49672745]
["bitfinex","ETHUSD",1769437912851,0.1807256,2887.4,2885.0,13.49672745]
["bitfinex","ETHUSD",1769437913047,0.1807256,2887.4,2885.1,0.2335703]
["bitfinex","ETHUSD",1769437913251,0.001,2887.8,2885.2,13.49672745]
["bitfinex","ETHUSD",1769437913476,0.001,2887.8,2885.4,13.49672745]
["bitfinex","ETHUSD",1769437913477,0.86672299,2887.8,2885.4,13.49672745]
["bitfinex","ETHUSD",1769437913696,0.86672299,2887.8,2884.7,14.8464002]
["bitfinex","ETHUSD",1769437913697,29.031899,2887.4,2884.7,14.8464002]
["bitfinex","ETHUSD",1769437913991,9.898796,2887.4,2884.8,1.48464002]
["bitfinex","ETHUSD",1769437914188,0.128,2887.4,2884.9,13.49672745]
["bitfinex","ETHUSD",1769437914389,0.128,2887.2,2884.9,13.49672745]
["bitfinex","ETHUSD",1769437914573,0.128,2887.4,2885.0,0.727]
["bitfinex","ETHUSD",1769437914886,0.128,2887.4,2885.1,1.42237275]
["bitfinex","ETHUSD",1769437915188,0.128,2887.0,2885.1,1.42237275]
["bitfinex","ETHUSD",1769437915355,0.128,2887.0,2885.1,14.9191002]
["bitfinex","ETHUSD",1769437915854,7.356695,2886.9,2883.9,13.49672745]
["bitfinex","ETHUSD",1769437916056,0.128,2886.6,2883.9,13.49672745]
["bitfinex","ETHUSD",1769437916254,0.128,2886.8,2884.2,13.49672745]
["bitfinex","ETHUSD",1769437916451,0.8659808,2886.9,2884.2,13.49672745]
["bitfinex","ETHUSD",1769437916681,0.128,2886.6,2884.4,13.49672745]
["bitfinex","ETHUSD",1769437917070,0.128,2886.2,2884.4,13.49672745]
["bitfinex","ETHUSD",1769437917277,0.128,2886.7,2884.4,13.49672745]
["bitfinex","ETHUSD",1769437917507,0.128,2886.7,2884.8,13.49672745]
["bitfinex","ETHUSD",1769437917713,0.001,2887.8,2885.0,13.49672745]
["bitfinex","ETHUSD",1769437917856,0.001,2887.8,2885.4,13.49672745]
["bitfinex","ETHUSD",1769437918695,6.243475,2887.7,2885.5,0.727]
["bitfinex","ETHUSD",1769437918997,0.001,2887.8,2885.5,14.22372745]
["bitfinex","ETHUSD",1769437919178,3.497176,2887.7,2885.5,14.22372745]
["bitfinex","ETHUSD",1769437919370,0.128,2887.6,2885.5,14.22372745]
["bitfinex","ETHUSD",1769437919572,0.128,2887.6,2885.6,1.42237275]
["bitfinex","ETHUSD",1769437919978,0.128,2887.6,2885.6,13.49672745]
["bitfinex","ETHUSD",1769437920290,3.885,2887.5,2885.6,13.49672745]
["bitfinex","ETHUSD",1769437920491,0.128,2887.2,2885.2,0.727]
["bitfinex","ETHUSD",1769437920666,0.128,2887.2,2885.2,14.22372745]
["bitfinex","ETHUSD",1769437920864,0.50681652,2888.4,2886.1,0.2335703]
["bitfinex","ETHUSD",1769437921062,3.64201751,2889.1,2886.6,13.49672745]
["bitfinex","ETHUSD",1769437921063,0.18070188,2889.1,2886.6,13.49672745]
["bitfinex","ETHUSD",1769437921284,0.128,2888.7,2886.8,13.49672745]
["bitfinex","ETHUSD",1769437921486,0.128,2888.5,2886.8,13.49672745]
["bitfinex","ETHUSD",1769437921698,3.441734,2888.2,2886.0,0.727]
["bitfinex","ETHUSD",1769437921998,0.128,2888.0,2886.1,1.42237275]
["bitfinex","ETHUSD",1769437922386,0.128,2887.8,2886.1,1.42237275]
["bitfinex","ETHUSD",1769437922588,0.128,2888.1,2885.9,13.49672745]
["bitfinex","ETHUSD",1769437923094,0.128,2888.1,2885.9,14.36298759]
["bitfinex","ETHUSD",1769437923303,0.001,2888.2,2886.3,13.49672745]
["bitfinex","ETHUSD",1769437923794,0.001,2888.2,2886.5,13.49672745]
["bitfinex","ETHUSD",1769437924165,0.001,2888.2,2886.7,13.49672745]
["bitfinex","ETHUSD",1769437924366,0.001,2888.2,2886.8,14.9191002]
["bitfinex","ETHUSD",1769437924696,0.001,2888.2,2886.1,13.49672745]
["bitfinex","ETHUSD",1769437925004,0.001,2888.2,2885.4,0.2335703]
["bitfinex","ETHUSD",1769437925005,11.673901,2888.1,2885.4,13.49672745]
["bitfinex","ETHUSD",1769437925303,0.128,2887.6,2884.9,0.726]
["bitfinex","ETHUSD",1769437925603,41.15543461,2887.7,2884.9,0.726]
["bitfinex","ETHUSD",1769437925604,10.094399,2887.1,2884.9,14.22272745]
["bitfinex","ETHUSD",1769437925774,12.78103661,2887.7,2884.9,14.22272745]
["bitfinex","ETHUSD",1769437925982,0.128,2887.3,2885.0,1.42227275]
["bitfinex","ETHUSD",1769437926297,0.128,2887.1,2885.0,1.42227275]
["bitfinex","ETHUSD",1769437927172,0.128,2887.3,2885.0,1.42227275]
["bitfinex","ETHUSD",1769437927373,0.86577088,2887.6,2885.0,1.42227275]
["bitfinex","ETHUSD",1769437927374,0.128,2886.9,2885.0,1.42227275]
["bitfinex","ETHUSD",1769437927573,0.128,2886.9,2885.1,1.49190002]
["bitfinex","ETHUSD",1769437927967,3.786606,2888.1,2885.4,13.49672745]
["bitfinex","ETHUSD",1769437928180,3.786606,2888.1,2885.5,0.726]
["bitfinex","ETHUSD",1769437928181,16.68957,2887.9,2885.5,0.726]
["bitfinex","ETHUSD",1769437928389,11.868271,2887.4,2885.1,1.49190002]
["bitfinex","ETHUSD",1769437928591,11.868271,2887.4,2884.2,0.2335703]
["bitfinex","ETHUSD",1769437928592,30.0,2887.1,2883.5,13.49672745]
["bitfinex","ETHUSD",1769437928798,0.128,2886.3,2883.5,13.49672745]
["bitfinex","ETHUSD",1769437929074,0.128,2885.9,2883.5,13.49672745]
["bitfinex","ETHUSD",1769437929268,12.90903661,2886.1,2883.5,13.49672745]
["bitfinex","ETHUSD",1769437929269,3.146948,2885.6,2883.5,13.49672745]
["bitfinex","ETHUSD",1769437929493,0.128,2885.7,2883.7,13.49672745]
["bitfinex","ETHUSD",1769437929803,0.128,2885.7,2883.8,1.34967275]
["bitfinex","ETHUSD",1769437930300,25.639155,2885.6,2883.8,1.34967275]
["bitfinex","ETHUSD",1769437930504,4.883329,2885.3,2883.1,13.49672745]
["bitfinex","ETHUSD",1769437930699,0.128,2885.4,2883.3,14.36378551]
["bitfinex","ETHUSD",1769437931201,3.46448428,2886.5,2883.1,3.46848264]
["bitfinex","ETHUSD",1769437931202,13.64701741,2886.9,2883.8,14.36363067]
["bitfinex","ETHUSD",1769437931390,0.128,2886.4,2883.8,14.36363067]
["bitfinex","ETHUSD",1769437931592,0.128,2886.4,2883.9,16.00585604]
["bitfinex","ETHUSD",1769437931793,0.128,2886.2,2883.9,16.00585604]
["bitfinex","ETHUSD",1769437931998,0.128,2885.7,2883.9,15.27985604]
["bitfinex","ETHUSD",1769437932195,0.128,2885.5,2883.9,1.78312859]
["bitfinex","ETHUSD",1769437932382,0.128,2885.7,2883.6,14.22272745]
["bitfinex","ETHUSD",1769437932703,0.128,2885.9,2883.6,15.08968183]
["bitfinex","ETHUSD",1769437932908,12.047462,2886.8,2884.0,13.49672745]
["bitfinex","ETHUSD",1769437933076,0.128,2886.5,2884.0,13.49672745]
["bitfinex","ETHUSD",1769437933272,0.128,2886.1,2884.0,14.22272745]
["bitfinex","ETHUSD",1769437933505,0.128,2886.1,2884.1,14.9190002]
["bitfinex","ETHUSD",1769437934205,0.128,2886.1,2884.2,14.36351893]
["bitfinex","ETHUSD",1769437934399,0.128,2886.1,2884.2,13.49672745]
["bitfinex","ETHUSD",1769437934786,0.128,2886.1,2884.2,14.22272745]
["bitfinex","ETHUSD",1769437935810,0.128,2886.5,2884.2,14.22272745]
["bitfinex","ETHUSD",1769437936010,0.128,2886.5,2884.4,13.49672745]
["bitfinex","ETHUSD",1769437936313,0.128,2886.5,2884.4,14.3634524]
["bitfinex","ETHUSD",1769437936502,0.86579028,2887.6,2884.8,13.49672745]
["bitfinex","ETHUSD",1769437936702,12.78103661,2888.1,2885.0,13.49672745]
["bitfinex","ETHUSD",1769437936703,12.78103661,2887.8,2885.0,13.49672745]
["bitfinex","ETHUSD",1769437937011,12.78103661,2887.8,2884.5,0.2335703]
["bitfinex","ETHUSD",1769437937012,0.128,2886.6,2884.3,1.65137971]
["bitfinex","ETHUSD",1769437937211,12.78103661,2886.7,2884.1,13.49872745]
["bitfinex","ETHUSD",1769437937212,0.128,2886.2,2884.1,13.49872745]
["bitfinex","ETHUSD",1769437937517,0.128,2886.0,2884.3,13.49672745]
["bitfinex","ETHUSD",1769437937812,0.128,2886.0,2884.3,14.36348508]
["bitfinex","ETHUSD",1769437938017,0.128,2886.0,2884.3,13.49672745]
["bitfinex","ETHUSD",1769437938605,0.128,2886.2,2884.3,13.49672745]
["bitfinex","ETHUSD",1769437938801,0.128,2886.2,2884.4,14.17345353]
["bitfinex","ETHUSD",1769437939517,30.0,2887.8,2884.4,15.04018491]
["bitfinex","ETHUSD",1769437939815,33.19566215,2887.4,2884.6,12.82378078]
["bitfinex","ETHUSD",1769437940017,16.691406,2887.1,2884.6,12.82378078]
["bitfinex","ETHUSD",1769437940183,15.870248,2886.9,2884.7,1.28237808]
["bitfinex","ETHUSD",1769437940382,15.341472,2886.8,2884.7,1.28237808]
["bitfinex","ETHUSD",1769437940617,13.09487815,2886.3,2884.4,1.34967275]
["bitfinex","ETHUSD",1769437940911,18.599734,2886.2,2884.0,12.72211624]
["bitfinex","ETHUSD",1769437941114,2.035775,2886.2,2884.0,12.72211624]
["bitfinex","ETHUSD",1769437941306,0.128,2886.3,2884.6,12.82378078]
["bitfinex","ETHUSD",1769437941815,13.09487815,2886.9,2884.6,12.82378078]
["bitfinex","ETHUSD",1769437942020,0.128,2886.5,2884.7,1.28237808]
["bitfinex","ETHUSD",1769437942622,0.86568094,2887.9,2884.8,0.2335703]
["bitfinex","ETHUSD",1769437942826,0.001,2888.2,2885.3,12.82378078]
["bitfinex","ETHUSD",1769437943118,0.001,2888.2,2885.7,12.82378078]
["bitfinex","ETHUSD",1769437943288,0.001,2888.2,2885.9,12.82378078]
["bitfinex","ETHUSD",1769437943493,0.129,2888.0,2886.0,1.35497808]
["bitfinex","ETHUSD",1769437943688,0.128,2887.6,2886.0,1.35497808]
["bitfinex","ETHUSD",1769437943901,0.128,2887.6,2885.5,0.726]
["bitfinex","ETHUSD",1769437944289,0.128,2887.0,2884.7,14.10615886]
["bitfinex","ETHUSD",1769437944492,0.128,2887.0,2884.8,13.54978078]
["bitfinex","ETHUSD",1769437944709,0.128,2887.0,2885.0,12.82378078]
["bitfinex","ETHUSD",1769437944916,0.128,2887.0,2885.1,0.726]
["bitfinex","ETHUSD",1769437945491,0.128,2887.4,2885.1,0.726]
["bitfinex","ETHUSD",1769437945793,0.128,2887.4,2885.0,12.82378078]
["bitfinex","ETHUSD",1769437945794,4.60038134,2888.8,2885.5,0.86640049]
["bitfinex","ETHUSD",1769437945998,4.60038134,2888.8,2885.6,12.82378078]
["bitfinex","ETHUSD",1769437945999,0.86665148,2888.0,2885.6,12.82378078]
["bitfinex","ETHUSD",1769437946204,3.26616741,2887.9,2885.8,12.82378078]
["bitfinex","ETHUSD",1769437946404,0.86568223,2887.9,2885.9,0.726]
["bitfinex","ETHUSD",1769437946898,0.86568223,2887.9,2885.9,13.54978078]
["bitfinex","ETHUSD",1769437946899,5.09187,2887.9,2885.9,13.54978078]
["bitfinex","ETHUSD",1769437947221,3.15687,2887.9,2885.9,13.54978078]
["bitfinex","ETHUSD",1769437947393,0.001,2888.0,2885.9,13.54978078]
["bitfinex","ETHUSD",1769437947598,0.001,2887.8,2886.1,12.82378078]
["bitfinex","ETHUSD",1769437950216,0.001,2887.8,2884.9,11.87280265]
["bitfinex","ETHUSD",1769437950217,30.0,2887.5,2885.4,12.82378078]
["bitfinex","ETHUSD",1769437950429,0.128,2887.3,2885.4,12.82378078]
["bitfinex","ETHUSD",1769437950941,0.128,2887.3,2884.9,14.30699667]
["bitfinex","ETHUSD",1769437951140,0.128,2887.3,2885.1,12.82378078]
["bitfinex","ETHUSD",1769437951354,0.128,2887.1,2885.1,12.82378078]
["bitfinex","ETHUSD",1769437951554,0.128,2886.9,2885.1,12.82378078]
["bitfinex","ETHUSD",1769437951739,0.128,2887.3,2885.0,1.50329967]
["bitfinex","ETHUSD",1769437952047,0.128,2887.1,2884.8,13.54978078]
["bitfinex","ETHUSD",1769437952213,0.128,2886.7,2884.8,13.54978078]
["bitfinex","ETHUSD",1769437952416,0.128,2886.8,2884.9,0.726]
["bitfinex","ETHUSD",1769437952628,0.128,2886.8,2884.9,13.54978078]
["bitfinex","ETHUSD",1769437953139,0.128,2887.6,2885.1,12.82378078]
["bitfinex","ETHUSD",1769437953317,0.128,2887.6,2884.9,0.726]
["bitfinex","ETHUSD",1769437953318,0.128,2887.4,2885.3,12.82378078]
["bitfinex","ETHUSD",1769437953518,0.128,2887.7,2885.3,12.82378078]
["bitfinex","ETHUSD",1769437953714,0.128,2887.3,2885.2,1.28237808]
["bitfinex","ETHUSD",1769437953923,0.128,2887.1,2884.9,0.726]
["bitfinex","ETHUSD",1769437954146,0.128,2886.7,2884.1,13.69058526]
["bitfinex","ETHUSD",1769437954440,0.128,2886.5,2884.1,13.69058526]
["bitfinex","ETHUSD",1769437954834,0.128,2886.5,2884.1,12.82378078]
["bitfinex","ETHUSD",1769437955140,0.128,2886.5,2884.3,12.82378078]
["bitfinex","ETHUSD",1769437955544,10.238644,2886.5,2884.3,12.82378078]
["bitfinex","ETHUSD",1769437955918,0.128,2886.2,2884.3,12.82378078]
["bitfinex","ETHUSD",1769437956119,0.86604312,2886.7,2884.3,12.82378078]
["bitfinex","ETHUSD",1769437956120,0.128,2886.6,2884.3,12.82378078]
["bitfinex","ETHUSD",1769437956319,0.128,2886.4,2884.3,12.82378078]
["bitfinex","ETHUSD",1769437956545,0.128,2886.4,2884.4,14.24306502]
["bitfinex","ETHUSD",1769437957049,0.128,2886.0,2884.4,1.41928424]
["bitfinex","ETHUSD",1769437957347,0.128,2886.0,2884.0,12.82378078]
["bitfinex","ETHUSD",1769437957545,0.128,2885.8,2884.0,12.82378078]
["bitfinex","ETHUSD",1769437957739,0.128,2886.2,2884.0,12.82378078]
["bitfinex","ETHUSD",1769437958422,0.86622085,2886.1,2884.0,12.82378078]
["bitfinex","ETHUSD",1769437958647,0.128,2885.9,2884.0,12.82378078]
["bitfinex","ETHUSD",1769437958947,0.128,2885.7,2883.9,0.002]
["bitfinex","ETHUSD",1769437959723,0.128,2885.7,2883.9,12.82578078]
["bitfinex","ETHUSD",1769437960053,0.128,2885.8,2883.9,12.82578078]
["bitfinex","ETHUSD",1769437960738,0.128,2885.8,2883.9,13.69266102]
["bitfinex","ETHUSD",1769437960929,0.128,2885.8,2883.9,12.82578078]
["bitfinex","ETHUSD",1769437961130,0.128,2885.7,2884.0,1.28257808]
["bitfinex","ETHUSD",1769437961332,0.128,2885.7,2883.5,0.726]
["bitfinex","ETHUSD",1769437961654,30.0,2887.6,2884.3,12.82378078]
["bitfinex","ETHUSD",1769437961864,12.96687815,2887.3,2884.2,0.726]
["bitfinex","ETHUSD",1769437962020,12.96687815,2886.7,2883.9,12.82378078]
["bitfinex","ETHUSD",1769437962227,30.0,2886.2,2883.9,12.82378078]
["bitfinex","ETHUSD",1769437962427,16.324565,2886.6,2884.0,14.10615886]
["bitfinex","ETHUSD",1769437962650,0.86608808,2886.6,2884.0,14.97298042]
["bitfinex","ETHUSD",1769437963530,0.128,2886.5,2884.0,14.97298042]
["bitfinex","ETHUSD",1769437963961,0.128,2886.3,2884.0,14.10615886]
["bitfinex","ETHUSD",1769437964154,6.788538,2886.4,2884.0,14.10615886]
["bitfinex","ETHUSD",1769437964155,6.675795,2886.0,2884.0,14.10615886]
["bitfinex","ETHUSD",1769437964454,2.120333,2886.0,2884.1,1.41061589]
["bitfinex","ETHUSD",1769437964653,0.99423149,2886.1,2884.1,1.41061589]
["bitfinex","ETHUSD",1769437964855,3.798367,2886.0,2884.1,1.41061589]
["bitfinex","ETHUSD",1769437965259,3.798367,2886.0,2883.6,0.86697092]
["bitfinex","ETHUSD",1769437965756,3.798367,2886.0,2883.4,16.2919083]
["bitfinex","ETHUSD",1769437965959,2.030883,2886.0,2883.8,0.86688973]
["bitfinex","ETHUSD",1769437966267,0.128,2886.4,2884.1,12.82378078]
["bitfinex","ETHUSD",1769437966561,0.128,2886.0,2884.1,12.82378078]
["bitfinex","ETHUSD",1769437966782,0.128,2886.0,2884.2,1.28237808]
["bitfinex","ETHUSD",1769437967776,8.949171,2886.4,2884.2,14.10615886]
["bitfinex","ETHUSD",1769437967978,18.64006,2886.3,2884.2,14.10615886]
["bitfinex","ETHUSD",1769437968179,13.8329816,2886.5,2884.2,1.28237808]
["bitfinex","ETHUSD",1769437968180,0.128,2886.0,2884.2,1.28237808]
["bitfinex","ETHUSD",1769437968381,18.640791,2885.9,2883.8,0.726]
["bitfinex","ETHUSD",1769437968677,0.128,2885.8,2883.8,0.726]
["bitfinex","ETHUSD",1769437968872,0.128,2886.0,2883.8,0.726]
["bitfinex","ETHUSD",1769437969177,0.128,2886.0,2883.5,16.29177228]
["bitfinex","ETHUSD",1769437969178,0.128,2885.8,2883.5,12.82378078]
["bitfinex","ETHUSD",1769437969381,0.128,2885.4,2882.9,14.6041436]
["bitfinex","ETHUSD",1769437969587,13.36118376,2885.6,2883.0,1.46041436]
["bitfinex","ETHUSD",1769437969588,0.128,2885.2,2883.0,1.46041436]
["bitfinex","ETHUSD",1769437969737,3.061,2886.9,2884.5,13.8781436]
["bitfinex","ETHUSD",1769437969937,14.529632,2887.4,2884.7,13.8781436]
["bitfinex","ETHUSD",1769437970237,12.623663,2887.3,2884.8,1.47321436]
["bitfinex","ETHUSD",1769437970544,14.22716456,2886.9,2884.8,1.47321436]
["bitfinex","ETHUSD",1769437970740,12.686587,2886.8,2884.2,0.726]
["bitfinex","ETHUSD",1769437971063,7.581414,2886.6,2884.1,13.8781436]
["bitfinex","ETHUSD",1769437971262,5.145414,2886.6,2884.1,13.8781436]
["bitfinex","ETHUSD",1769437971665,0.128,2886.3,2884.1,13.8781436]
["bitfinex","ETHUSD",1769437972036,0.128,2885.8,2883.5,13.8781436]
["bitfinex","ETHUSD",1769437972231,0.128,2885.8,2882.7,0.002]
["bitfinex","ETHUSD",1769437972232,0.128,2885.6,2883.6,1.38781436]
["bitfinex","ETHUSD",1769437972452,13.36118376,2886.0,2882.9,14.6041436]
["bitfinex","ETHUSD",1769437972453,0.128,2885.9,2882.9,14.6041436]
["bitfinex","ETHUSD",1769437972660,0.128,2885.7,2882.9,15.47131973]
["bitfinex","ETHUSD",1769437972860,4.761879,2885.4,2882.9,14.6041436]
["bitfinex","ETHUSD",1769437973067,0.128,2885.3,2882.9,14.6041436]
["bitfinex","ETHUSD",1769437973232,0.128,2885.3,2882.9,13.8781436]
["bitfinex","ETHUSD",1769437973452,0.128,2885.3,2883.0,2.11381436]
["bitfinex","ETHUSD",1769437974051,0.128,2885.2,2883.0,2.11381436]
["bitfinex","ETHUSD",1769437974249,0.128,2885.0,2883.0,1.38781436]
["bitfinex","ETHUSD",1769437974562,0.86670133,2884.5,2883.0,1.38781436]
["bitfinex","ETHUSD",1769437974764,0.86670133,2884.5,2882.7,0.002]
["bitfinex","ETHUSD",1769437974964,0.128,2884.6,2882.7,13.8801436]
["bitfinex","ETHUSD",1769437975336,3.46457973,2886.4,2883.2,13.8781436]
["bitfinex","ETHUSD",1769437975535,3.46457973,2886.4,2883.6,13.8781436]
["bitfinex","ETHUSD",1769437975837,3.46457973,2886.4,2883.8,13.8781436]
["bitfinex","ETHUSD",1769437975838,4.127114,2886.2,2883.8,13.8781436]
["bitfinex","ETHUSD",1769437976165,30.0,2885.8,2882.7,13.8801436]
["bitfinex","ETHUSD",1769437976340,13.073984,2885.6,2882.7,13.8801436]
["bitfinex","ETHUSD",1769437976535,0.86640097,2885.5,2883.1,13.8781436]
["bitfinex","ETHUSD",1769437976742,0.86640097,2885.5,2883.2,15.35267301]
["bitfinex","ETHUSD",1769437976743,0.43320049,2885.4,2883.2,15.35267301]
["bitfinex","ETHUSD",1769437977270,0.128,2885.3,2883.2,15.35267301]
["bitfinex","ETHUSD",1769437977444,0.128,2885.3,2883.2,1.47452941]
["bitfinex","ETHUSD",1769437977644,0.128,2885.3,2883.0,13.8781436]
["bitfinex","ETHUSD",1769437978438,13.36118376,2887.3,2883.2,0.86709211]
["bitfinex","ETHUSD",1769437978637,13.36118376,2887.3,2883.1,17.58008237]
["bitfinex","ETHUSD",1769437978638,3.46368457,2887.1,2884.6,13.8781436]
["bitfinex","ETHUSD",1769437978842,0.86705729,2886.7,2884.6,13.8781436]
["bitfinex","ETHUSD",1769437979068,0.001,2886.7,2884.6,13.8781436]
["bitfinex","ETHUSD",1769437979269,0.001,2886.7,2884.8,13.8781436]
["bitfinex","ETHUSD",1769437981562,0.001,2886.7,2884.7,1.38781436]
["bitfinex","ETHUSD",1769437981563,6.6421,2886.6,2884.7,1.38781436]
["bitfinex","ETHUSD",1769437981751,0.001,2886.7,2884.4,14.6051436]
["bitfinex","ETHUSD",1769437982076,0.001,2886.7,2884.4,15.47186926]
["bitfinex","ETHUSD",1769437982294,0.001,2886.7,2884.8,14.74473877]
["bitfinex","ETHUSD",1769437982499,0.001,2886.7,2885.0,13.8781436]
["bitfinex","ETHUSD",1769437982711,0.001,2886.7,2885.2,13.8781436]
["bitfinex","ETHUSD",1769437982849,0.001,2887.8,2885.4,13.8781436]
["bitfinex","ETHUSD",1769437984791,0.001,2887.8,2885.9,13.8781436]
["bitfinex","ETHUSD",1769437985474,0.001,2887.8,2885.4,0.86642773]
["bitfinex","ETHUSD",1769437985669,0.001,2887.8,2885.4,14.74457133]
["bitfinex","ETHUSD",1769437987452,0.001,2887.8,2885.5,0.2335703]
["bitfinex","ETHUSD",1769437987652,0.001,2887.8,2885.6,15.37595776]
["bitfinex","ETHUSD",1769437989285,0.001,2887.8,2885.7,0.86634092]
["bitfinex","ETHUSD",1769437989486,0.001,2887.8,2885.7,14.74448452]
["bitfinex","ETHUSD",1769437990570,0.001,2887.8,2885.7,13.8781436]
["bitfinex","ETHUSD",1769437991262,0.001,2887.8,2885.9,13.8781436]
["bitfinex","ETHUSD",1769437991480,0.001,2887.8,2885.8,0.8663109]
["bitfinex","ETHUSD",1769437991481,0.001,2887.8,2886.3,13.8781436]
["bitfinex","ETHUSD",1769437991985,0.001,2887.8,2886.2,0.726]
["bitfinex","ETHUSD",1769437992872,0.001,2887.8,2886.2,14.6041436]
["bitfinex","ETHUSD",1769437994884,0.001,2887.8,2886.2,0.726]
["bitfinex","ETHUSD",1769437995081,0.001,2887.8,2886.1,0.002]
["bitfinex","ETHUSD",1769437995082,14.212003,2887.5,2886.1,0.002]
["bitfinex","ETHUSD",1769437995264,0.128,2887.4,2886.1,0.002]
["bitfinex","ETHUSD",1769437995459,0.128,2887.2,2886.1,0.002]
["bitfinex","ETHUSD",1769437996660,0.128,2887.3,2886.1,0.002]
["bitfinex","ETHUSD",1769437996865,0.001,2887.6,2886.2,13.8781436]
["bitfinex","ETHUSD",1769437997494,0.001,2887.6,2886.1,0.002]
["bitfinex","ETHUSD",1769437999097,0.001,2887.6,2886.1,13.17516144]
["bitfinex","ETHUSD",1769437999396,0.001,2887.6,2886.2,1.31751614]
["bitfinex","ETHUSD",1769437999567,0.001,2887.6,2886.1,0.002]
["bitfinex","ETHUSD",1769438002467,0.001,2887.6,2886.1,13.17516144]
["bitfinex","ETHUSD",1769438003898,0.001,2887.6,2886.3,13.17316144]
["bitfinex","ETHUSD",1769438004266,0.001,2887.8,2886.5,13.17316144]
["bitfinex","ETHUSD",1769438004702,0.001,2888.0,2886.5,13.17316144]
["bitfinex","ETHUSD",1769438004920,0.001,2888.2,2886.7,13.17316144]
["bitfinex","ETHUSD",1769438005701,0.001,2888.2,2886.6,1.40392923]
["bitfinex","ETHUSD",1769438006002,0.001,2888.2,2886.1,13.90116144]
["bitfinex","ETHUSD",1769438006200,0.86659102,2888.2,2886.1,13.90116144]
["bitfinex","ETHUSD",1769438006571,0.001,2888.2,2886.1,13.17516144]
["bitfinex","ETHUSD",1769438007404,0.001,2888.2,2886.2,0.2335703]
["bitfinex","ETHUSD",1769438007605,0.001,2888.2,2886.6,0.2335703]
["bitfinex","ETHUSD",1769438007800,0.0008,2889.2,2886.8,13.17316144]
["bitfinex","ETHUSD",1769438008020,0.0008,2889.2,2886.6,0.2335703]
["bitfinex","ETHUSD",1769438008021,0.86537289,2889.0,2887.0,13.17316144]
["bitfinex","ETHUSD",1769438008216,0.001,2887.4,2887.0,13.17316144]
["bitfinex","ETHUSD",1769438008538,0.1288,2889.2,2887.0,13.89916144]
["bitfinex","ETHUSD",1769438009756,0.128,2888.4,2886.3,0.002]
["bitfinex","ETHUSD",1769438010029,0.128,2888.2,2886.3,0.002]
["bitfinex","ETHUSD",1769438010533,5.147104,2888.0,2886.3,0.002]
["bitfinex","ETHUSD",1769438010700,0.86562099,2888.1,2886.3,0.002]
["bitfinex","ETHUSD",1769438011724,3.713864,2888.0,2886.3,0.002]
["bitfinex","ETHUSD",1769438012229,0.86562099,2888.1,2886.3,0.002]
["bitfinex","ETHUSD",1769438012438,0.36664971,2887.9,2886.3,0.002]
["bitfinex","ETHUSD",1769438012604,0.86562099,2888.1,2886.3,0.002]
["bitfinex","ETHUSD",1769438012800,0.4456105,2888.0,2886.3,0.002]
["bitfinex","ETHUSD",1769438013006,14.69967988,2888.5,2886.3,13.17516144]
["bitfinex","ETHUSD",1769438013334,3.230198,2888.3,2886.3,13.17516144]
["bitfinex","ETHUSD",1769438013544,3.029328,2888.2,2886.3,13.17516144]
["bitfinex","ETHUSD",1769438013835,0.128,2888.1,2886.3,0.002]
["bitfinex","ETHUSD",1769438014335,0.86565096,2888.0,2886.3,0.002]
["bitfinex","ETHUSD",1769438014500,0.44562548,2887.9,2886.3,0.002]
["bitfinex","ETHUSD",1769438014909,0.81227519,2887.9,2886.3,0.002]
["bitfinex","ETHUSD",1769438015145,0.36664971,2887.8,2886.3,0.002]
["bitfinex","ETHUSD",1769438015745,0.44562548,2887.9,2886.3,0.002]
["bitfinex","ETHUSD",1769438016644,13.8341488,2887.7,2886.3,0.002]
["bitfinex","ETHUSD",1769438016845,13.9621488,2887.2,2885.1,13.17316144]
["bitfinex","ETHUSD",1769438017053,0.002,2886.3,2884.9,0.002]
["bitfinex","ETHUSD",1769438017216,13.9621488,2886.8,2884.9,0.002]
["bitfinex","ETHUSD",1769438017556,0.128,2886.2,2883.9,13.17316144]
["bitfinex","ETHUSD",1769438017709,0.128,2886.3,2883.9,14.04002875]
["bitfinex","ETHUSD",1769438017913,0.128,2886.3,2884.1,13.17316144]
["bitfinex","ETHUSD",1769438018418,13.8341488,2886.6,2884.6,13.17316144]
["bitfinex","ETHUSD",1769438018419,0.128,2886.5,2884.6,13.17316144]
["bitfinex","ETHUSD",1769438018742,0.128,2886.5,2884.7,1.31731614]
["bitfinex","ETHUSD",1769438018743,0.128,2886.3,2884.7,1.31731614]
["bitfinex","ETHUSD",1769438018921,4.314683,2886.2,2884.7,1.31731614]
["bitfinex","ETHUSD",1769438019121,4.314683,2886.2,2883.8,13.17316144]
["bitfinex","ETHUSD",1769438019741,0.128,2886.0,2883.8,13.17316144]
["bitfinex","ETHUSD",1769438019924,0.128,2885.8,2883.8,13.17316144]
["bitfinex","ETHUSD",1769438020323,0.128,2885.6,2883.4,0.726]
["bitfinex","ETHUSD",1769438020514,0.99434092,2885.7,2883.4,0.726]
["bitfinex","ETHUSD",1769438020717,0.128,2885.5,2883.4,0.726]
["bitfinex","ETHUSD",1769438021062,2.691422,2885.5,2883.4,0.726]
["bitfinex","ETHUSD",1769438021548,13.8341488,2885.6,2883.3,0.002]
["bitfinex","ETHUSD",1769438021749,9.803425,2884.7,2882.7,0.002]
["bitfinex","ETHUSD",1769438021950,0.128,2884.6,2882.7,0.002]
["bitfinex","ETHUSD",1769438022659,0.128,2884.5,2882.7,0.002]
["bitfinex","ETHUSD",1769438024643,0.128,2884.3,2882.7,0.002]
["bitfinex","ETHUSD",1769438025659,13.9621488,2884.3,2882.7,0.002]
["bitfinex","ETHUSD",1769438026762,0.128,2884.1,2882.7,0.002]
["bitfinex","ETHUSD",1769438027344,0.128,2884.2,2882.7,0.002]
["bitfinex","ETHUSD",1769438027555,13.8341488,2887.5,2882.9,10.02464291]
["bitfinex","ETHUSD",1769438027757,12.79707578,2887.1,2884.7,0.128]
["bitfinex","ETHUSD",1769438027980,13.8341488,2886.8,2883.1,0.2335703]
["bitfinex","ETHUSD",1769438028132,13.8341488,2886.6,2883.4,0.2335703]
["bitfinex","ETHUSD",1769438028334,1.84944763,2886.5,2883.9,0.3615703]
["bitfinex","ETHUSD",1769438028570,0.86590591,2887.2,2883.9,10.15581321]
["bitfinex","ETHUSD",1769438028571,13.36667704,2887.2,2883.9,10.15581321]
["bitfinex","ETHUSD",1769438028775,13.36767704,2887.7,2884.5,10.15581321]
["bitfinex","ETHUSD",1769438028938,14.23344188,2887.7,2884.5,10.15581321]
["bitfinex","ETHUSD",1769438029248,14.2334209,2887.7,2884.5,10.15581321]
["bitfinex","ETHUSD",1769438029637,13.49467704,2887.6,2884.5,10.15581321]
["bitfinex","ETHUSD",1769438030050,0.001,2887.7,2885.2,0.2335703]
["bitfinex","ETHUSD",1769438030248,13.36667704,2889.0,2885.8,0.2335703]
["bitfinex","ETHUSD",1769438030499,3.46749369,2889.3,2885.8,0.2335703]
["bitfinex","ETHUSD",1769438030500,13.36667704,2888.8,2885.8,16.95117676]
["bitfinex","ETHUSD",1769438030652,13.36667704,2888.8,2886.2,0.2335703]
["bitfinex","ETHUSD",1769438031672,14.23208833,2888.8,2886.2,0.2335703]
["bitfinex","ETHUSD",1769438031867,14.23209476,2888.8,2886.2,0.2335703]
["bitfinex","ETHUSD",1769438032180,14.23209476,2888.8,2886.0,3.4648834]
["bitfinex","ETHUSD",1769438032181,14.43735801,2888.7,2886.0,1.59224971]
["bitfinex","ETHUSD",1769438032484,0.001,2887.7,2886.0,1.59224971]
["bitfinex","ETHUSD",1769438032863,0.001,2887.7,2886.0,0.726]
["bitfinex","ETHUSD",1769438033066,0.001,2887.7,2886.0,1.59224769]
["bitfinex","ETHUSD",1769438033459,0.001,2887.7,2886.1,0.50572511]
["bitfinex","ETHUSD",1769438033850,0.001,2887.7,2886.0,1.59224533]
["bitfinex","ETHUSD",1769438034074,0.001,2887.7,2885.4,0.2335703]
["bitfinex","ETHUSD",1769438034263,0.001,2887.7,2885.5,4.19158603]
["bitfinex","ETHUSD",1769438034461,0.001,2887.7,2885.7,0.86632185]
["bitfinex","ETHUSD",1769438034667,0.001,2887.7,2885.6,3.46548072]
["bitfinex","ETHUSD",1769438034983,13.36767704,2887.7,2885.7,0.50578517]
["bitfinex","ETHUSD",1769438035188,13.36767704,2887.7,2885.6,0.86637094]
["bitfinex","ETHUSD",1769438035396,13.36767704,2887.7,2885.5,0.726]
["bitfinex","ETHUSD",1769438035556,13.36767704,2887.7,2885.5,1.5923985]
["bitfinex","ETHUSD",1769438036053,0.001,2887.7,2885.6,0.2335703]
["bitfinex","ETHUSD",1769438036778,0.001,2887.7,2885.7,0.86634092]
["bitfinex","ETHUSD",1769438036951,13.36767704,2887.7,2885.8,1.15917046]
["bitfinex","ETHUSD",1769438037898,0.001,2887.7,2885.9,0.2335703]
["bitfinex","ETHUSD",1769438038312,13.36667704,2888.4,2885.9,0.2335703]
["bitfinex","ETHUSD",1769438038458,0.001,2888.9,2885.9,0.2335703]
["bitfinex","ETHUSD",1769438038776,0.128,2888.8,2886.1,0.2335703]
["bitfinex","ETHUSD",1769438038973,13.36667704,2888.8,2886.2,1.08920641]
["bitfinex","ETHUSD",1769438039162,13.36667704,2888.8,2886.3,0.2335703]
["bitfinex","ETHUSD",1769438039372,13.36667704,2888.8,2886.0,0.86625086]
["bitfinex","ETHUSD",1769438039373,13.36667704,2888.6,2886.1,0.2335703]
["bitfinex","ETHUSD",1769438039556,13.36667704,2888.6,2885.9,0.86626231]
["bitfinex","ETHUSD",1769438039756,13.36667704,2888.6,2886.0,0.726]
["bitfinex","ETHUSD",1769438039958,13.36667704,2888.4,2886.0,0.726]
["bitfinex","ETHUSD",1769438040155,13.36667704,2888.2,2886.0,0.726]
["bitfinex","ETHUSD",1769438040558,13.36667704,2888.2,2886.0,1.59225086]
["bitfinex","ETHUSD",1769438041889,13.36667704,2888.2,2886.0,1.59223885]
["bitfinex","ETHUSD",1769438042188,13.36667704,2888.0,2885.3,3.654]
["bitfinex","ETHUSD",1769438042375,13.36667704,2887.8,2885.9,0.86627891]
["bitfinex","ETHUSD",1769438042560,13.36667704,2887.8,2885.6,0.86635834]
["bitfinex","ETHUSD",1769438042762,3.46236217,2888.3,2885.4,1.0914]
["bitfinex","ETHUSD",1769438042763,13.36667704,2887.6,2885.4,1.23181601]
["bitfinex","ETHUSD",1769438042986,13.36667704,2887.4,2885.4,1.23181601]
["bitfinex","ETHUSD",1769438043288,13.74130646,2887.4,2885.4,1.23181601]
["bitfinex","ETHUSD",1769438043489,13.36667704,2887.4,2885.5,0.5423626]
["bitfinex","ETHUSD",1769438043864,13.36667704,2887.2,2885.5,0.5423626]
["bitfinex","ETHUSD",1769438044192,13.36667704,2887.0,2885.4,0.8664205]
["bitfinex","ETHUSD",1769438044391,0.39604681,2886.9,2885.4,0.8664205]
["bitfinex","ETHUSD",1769438044592,1.35528872,2887.8,2885.4,0.8664205]
["bitfinex","ETHUSD",1769438044593,13.36667704,2887.6,2885.4,0.8664205]
["bitfinex","ETHUSD",1769438044794,13.36667704,2887.6,2885.2,3.46572398]
["bitfinex","ETHUSD",1769438045008,13.36667704,2887.6,2885.2,0.128]
["bitfinex","ETHUSD",1769438045213,13.36667704,2887.4,2885.3,0.3593724]
["bitfinex","ETHUSD",1769438045681,13.76272385,2887.4,2885.3,0.3593724]
["bitfinex","ETHUSD",1769438046696,13.36667704,2887.2,2885.4,0.86643099]
["bitfinex","ETHUSD",1769438047005,13.76272385,2887.8,2885.4,0.86643099]
["bitfinex","ETHUSD",1769438047678,13.36667704,2887.8,2885.4,0.86643099]
["bitfinex","ETHUSD",1769438047878,13.36667704,2887.8,2885.5,0.83455274]
["bitfinex","ETHUSD",1769438048205,13.76272385,2887.7,2885.5,0.83455274]
["bitfinex","ETHUSD",1769438048408,13.36667704,2887.7,2885.5,0.83455274]
["bitfinex","ETHUSD",1769438048904,13.76272385,2887.7,2885.6,0.86637094]
["bitfinex","ETHUSD",1769438049305,13.36667704,2887.7,2885.6,0.86637094]
["bitfinex","ETHUSD",1769438049505,13.36667704,2887.7,2885.7,0.51664075]
["bitfinex","ETHUSD",1769438049710,13.36667704,2887.5,2885.7,0.51664075]
["bitfinex","ETHUSD",1769438049907,13.76272385,2887.5,2885.7,0.51664075]
["bitfinex","ETHUSD",1769438050105,13.36667704,2887.5,2885.7,0.51664075]
["bitfinex","ETHUSD",1769438050311,0.39604681,2887.8,2885.8,0.2335703]
["bitfinex","ETHUSD",1769438050493,0.001,2888.0,2886.0,0.2335703]
["bitfinex","ETHUSD",1769438050694,0.001,2888.0,2885.9,1.0542454]
["bitfinex","ETHUSD",1769438050695,13.36767704,2888.0,2885.9,1.0542454]
["bitfinex","ETHUSD",1769438050909,13.36767704,2888.0,2886.2,0.86619083]
["bitfinex","ETHUSD",1769438051705,13.85625096,2887.9,2886.1,1.59221994]
["bitfinex","ETHUSD",1769438051898,14.25229777,2887.9,2886.1,1.59221904]
["bitfinex","ETHUSD",1769438052110,13.36667704,2887.9,2886.1,1.59221904]
["bitfinex","ETHUSD",1769438052409,13.36667704,2887.9,2886.1,0.726]
["bitfinex","ETHUSD",1769438052994,13.76272385,2887.8,2886.1,1.59221919]
["bitfinex","ETHUSD",1769438053715,13.36667704,2887.8,2886.1,1.59221919]
["bitfinex","ETHUSD",1769438054113,13.76272385,2887.8,2886.1,1.59221919]
["bitfinex","ETHUSD",1769438054325,0.001,2888.0,2886.2,10.2979627]
["bitfinex","ETHUSD",1769438054528,13.36767704,2888.9,2886.3,13.67981321]
["bitfinex","ETHUSD",1769438054741,0.0008,2889.2,2886.5,9.53423929]
["bitfinex","ETHUSD",1769438055032,0.0008,2889.2,2887.2,4.51989082]
["bitfinex","ETHUSD",1769438055183,0.001,2890.0,2887.5,0.2335703]
["bitfinex","ETHUSD",1769438055390,0.001,2890.0,2887.7,0.2335703]
["bitfinex","ETHUSD",1769438055585,0.001,2890.0,2887.9,0.2335703]
["bitfinex","ETHUSD",1769438055803,13.36767704,2890.0,2887.6,0.38875703]
["bitfinex","ETHUSD",1769438056087,13.36767704,2890.0,2888.0,0.726]
["bitfinex","ETHUSD",1769438056820,13.36667704,2889.6,2887.1,0.86590787]
["bitfinex","ETHUSD",1769438057022,13.36667704,2889.4,2887.0,0.726]
["bitfinex","ETHUSD",1769438057339,13.36767704,2890.0,2887.1,0.2335703]
["bitfinex","ETHUSD",1769438057489,0.001,2890.0,2887.5,9.53343929]
["bitfinex","ETHUSD",1769438057830,13.36767704,2890.0,2887.5,0.2335703]
["bitfinex","ETHUSD",1769438058331,14.23273994,2890.0,2887.5,0.2335703]
["bitfinex","ETHUSD",1769438058499,13.36227874,2889.9,2887.3,0.2335703]
["bitfinex","ETHUSD",1769438059005,13.36227874,2889.9,2887.4,0.86583085]
["bitfinex","ETHUSD",1769438059191,13.36227874,2889.9,2887.5,0.2335703]
["bitfinex","ETHUSD",1769438059818,0.001,2890.0,2887.5,9.53343929]
["bitfinex","ETHUSD",1769438060028,0.001,2890.0,2887.7,9.53343929]
["bitfinex","ETHUSD",1769438060294,0.001,2890.0,2888.0,9.66143929]
["bitfinex","ETHUSD",1769438060528,0.0008,2890.1,2888.0,9.66143929]
["bitfinex","ETHUSD",1769438060934,0.0008,2890.1,2888.2,0.3615703]
["bitfinex","ETHUSD",1769438061306,0.0008,2890.1,2888.2,0.2335703]
["bitfinex","ETHUSD",1769438061709,0.0008,2891.0,2888.9,0.2335703]
["bitfinex","ETHUSD",1769438061950,0.001,2891.4,2889.4,0.2335703]
["bitfinex","ETHUSD",1769438062104,1.24777659,2891.5,2889.8,0.2335703]
["bitfinex","ETHUSD",1769438062298,0.0008,2891.9,2890.0,7.15714639]
["bitfinex","ETHUSD",1769438062512,13.36227874,2892.5,2890.2,0.2335703]
["bitfinex","ETHUSD",1769438062806,0.001,2893.7,2890.8,8.4072627]
["bitfinex","ETHUSD",1769438063001,0.001,2893.7,2891.2,0.3615703]
["bitfinex","ETHUSD",1769438063318,0.001,2893.7,2891.1,0.86472276]
["bitfinex","ETHUSD",1769438063319,0.0008,2895.3,2892.6,0.02076268]
["bitfinex","ETHUSD",1769438063499,0.18061861,2895.9,2893.7,0.02076268]
["bitfinex","ETHUSD",1769438063697,13.36307874,2896.2,2893.8,0.2335703]
["bitfinex","ETHUSD",1769438063904,0.0008,2896.2,2894.3,0.02076268]
["bitfinex","ETHUSD",1769438064139,3.0281554,2898.7,2894.9,0.14876268]
["bitfinex","ETHUSD",1769438064140,13.36227874,2897.7,2894.9,0.14876268]
["bitfinex","ETHUSD",1769438064310,0.0008,2898.4,2895.3,0.14876268]
["bitfinex","ETHUSD",1769438064518,0.0008,2898.4,2895.8,0.2335703]
["bitfinex","ETHUSD",1769438064702,0.0008,2898.4,2895.8,0.128]
["bitfinex","ETHUSD",1769438064909,13.36227874,2898.3,2896.0,0.86325966]
["bitfinex","ETHUSD",1769438065209,0.0008,2898.4,2896.2,0.2335703]
["bitfinex","ETHUSD",1769438065423,13.36327874,2900.0,2897.3,0.2335703]
["bitfinex","ETHUSD",1769438065733,13.31507874,2900.0,2897.5,0.2335703]
["bitfinex","ETHUSD",1769438066231,0.18106089,2901.5,2898.5,0.2335703]
["bitfinex","ETHUSD",1769438066438,0.18106089,2901.5,2899.5,0.2335703]
["bitfinex","ETHUSD",1769438066602,0.0008,2901.5,2899.6,0.3615703]
["bitfinex","ETHUSD",1769438066803,0.0008,2901.5,2899.6,0.2335703]
["bitfinex","ETHUSD",1769438067026,0.0008,2901.5,2899.8,0.2335703]
["bitfinex","ETHUSD",1769438067240,0.128,2901.2,2898.1,6.92357609]
["bitfinex","ETHUSD",1769438067476,13.36227874,2900.9,2898.2,0.725]
["bitfinex","ETHUSD",1769438067758,13.36227874,2899.9,2897.6,1.3817053]
["bitfinex","ETHUSD",1769438067957,13.36227874,2899.9,2897.6,0.51892557]
["bitfinex","ETHUSD",1769438068324,13.36227874,2899.9,2898.2,0.862597]
["bitfinex","ETHUSD",1769438068522,13.36227874,2899.9,2897.9,0.2335703]
["bitfinex","ETHUSD",1769438068722,13.36227874,2899.9,2897.6,0.51892557]
["bitfinex","ETHUSD",1769438069021,13.36227874,2899.3,2897.1,0.725]
["bitfinex","ETHUSD",1769438069624,13.36227874,2899.3,2897.2,0.128]
["bitfinex","ETHUSD",1769438069977,13.36227874,2899.3,2897.3,0.2335703]
["bitfinex","ETHUSD",1769438070323,13.36227874,2899.7,2896.0,7.78683575]
["bitfinex","ETHUSD",1769438070523,13.36227874,2899.5,2896.1,0.128]
["bitfinex","ETHUSD",1769438070758,13.36227874,2899.5,2896.3,0.128]
["bitfinex","ETHUSD",1769438071059,0.128,2899.8,2897.1,0.02076268]
["bitfinex","ETHUSD",1769438071353,13.36227874,2900.3,2897.9,0.02076268]
["bitfinex","ETHUSD",1769438071556,0.001,2900.7,2898.6,0.128]
["bitfinex","ETHUSD",1769438071854,13.36227874,2902.1,2898.9,0.25433298]
["bitfinex","ETHUSD",1769438072042,13.36227874,2902.1,2899.1,0.38233298]
["bitfinex","ETHUSD",1769438072222,13.36227874,2902.1,2899.1,0.3615703]
["bitfinex","ETHUSD",1769438072422,0.0008,2902.4,2899.9,0.128]
["bitfinex","ETHUSD",1769438072619,0.0008,2903.3,2900.6,0.14876268]
["bitfinex","ETHUSD",1769438072822,14.0,2908.9,2902.9,0.128]
["bitfinex","ETHUSD",1769438073061,0.17993162,2908.7,2905.4,14.5]
["bitfinex","ETHUSD",1769438073243,0.00393162,2908.7,2907.4,0.89894978]
["bitfinex","ETHUSD",1769438073422,0.00393162,2908.7,2907.4,0.54403193]
["bitfinex","ETHUSD",1769438073423,14.0,2908.7,2907.4,0.54403193]
["bitfinex","ETHUSD",1769438073625,14.0,2908.7,2907.5,0.2335703]
["bitfinex","ETHUSD",1769438073926,14.0,2908.7,2907.4,0.53703192]
["bitfinex","ETHUSD",1769438073927,2.745116,2908.6,2907.4,0.53703192]
["bitfinex","ETHUSD",1769438074141,14.0,2908.5,2905.6,0.349]
["bitfinex","ETHUSD",1769438074333,1.4,2908.4,2905.8,0.02076268]
["bitfinex","ETHUSD",1769438074545,14.59153828,2909.5,2905.8,0.02076268]
["bitfinex","ETHUSD",1769438074762,14.59153828,2909.5,2906.8,0.128]
["bitfinex","ETHUSD",1769438074763,13.73228404,2909.5,2906.8,0.128]
["bitfinex","ETHUSD",1769438074931,13.73228404,2909.5,2907.2,0.128]
["bitfinex","ETHUSD",1769438075131,13.73228404,2909.5,2907.3,0.9575703]
["bitfinex","ETHUSD",1769438075323,0.0008,2909.5,2907.7,0.2335703]
["bitfinex","ETHUSD",1769438075525,13.73287046,2911.8,2909.0,0.128]
["bitfinex","ETHUSD",1769438075763,13.73287046,2911.8,2909.1,0.2335703]
["bitfinex","ETHUSD",1769438075764,11.82151226,2911.8,2909.1,0.2335703]
["bitfinex","ETHUSD",1769438075926,11.82151226,2911.8,2908.9,6.92357609]
["bitfinex","ETHUSD",1769438076269,11.82151226,2911.8,2908.2,6.92357609]
["bitfinex","ETHUSD",1769438076435,13.36227874,2911.4,2908.3,0.128]
["bitfinex","ETHUSD",1769438076748,13.36227874,2911.2,2908.5,0.128]
["bitfinex","ETHUSD",1769438076936,13.36227874,2911.2,2907.8,0.85975651]
["bitfinex","ETHUSD",1769438077135,13.36227874,2911.2,2907.9,0.128]
["bitfinex","ETHUSD",1769438077336,13.36227874,2911.2,2908.2,0.2335703]
["bitfinex","ETHUSD",1769438077643,13.36227874,2911.2,2908.6,0.2335703]
["bitfinex","ETHUSD",1769438077843,13.79113898,2911.1,2907.8,1.41476858]
["bitfinex","ETHUSD",1769438078033,13.79113898,2911.1,2907.9,0.851]
["bitfinex","ETHUSD",1769438078237,13.79113898,2911.1,2908.5,0.128]
["bitfinex","ETHUSD",1769438078464,13.36227874,2912.1,2909.6,0.2335703]
["bitfinex","ETHUSD",1769438078796,13.49027874,2911.9,2908.2,6.92357609]
["bitfinex","ETHUSD",1769438078927,0.86984343,2912.2,2908.7,0.85949049]
["bitfinex","ETHUSD",1769438078928,13.36227874,2911.5,2908.7,0.85949049]
["bitfinex","ETHUSD",1769438079125,13.36227874,2911.5,2908.8,0.2335703]
["bitfinex","ETHUSD",1769438079355,1.33622787,2911.4,2908.8,0.3615703]
["bitfinex","ETHUSD",1769438079567,13.36227874,2911.2,2907.4,3.43941634]
["bitfinex","ETHUSD",1769438079865,13.36227874,2911.2,2908.6,0.85950043]
["bitfinex","ETHUSD",1769438080036,13.36227874,2911.0,2907.8,1.70974674]
["bitfinex","ETHUSD",1769438080243,13.36227874,2910.8,2908.6,0.85951858]
["bitfinex","ETHUSD",1769438080552,0.128,2911.1,2908.3,3.43840452]
["bitfinex","ETHUSD",1769438080553,14.15155078,2910.7,2908.3,3.43840452]
["bitfinex","ETHUSD",1769438080879,13.36227874,2911.7,2909.2,0.02076268]
["bitfinex","ETHUSD",1769438081168,13.36227874,2911.7,2909.3,0.722]
["bitfinex","ETHUSD",1769438081334,13.36227874,2911.3,2907.5,0.001]
["bitfinex","ETHUSD",1769438081727,13.36227874,2910.9,2907.5,0.001]
["bitfinex","ETHUSD",1769438081931,13.36227874,2910.9,2908.1,3.43859261]
["bitfinex","ETHUSD",1769438082233,13.36227874,2910.5,2907.9,0.85972626]
["bitfinex","ETHUSD",1769438082453,13.36227874,2910.3,2907.6,3.4391486]
["bitfinex","ETHUSD",1769438082677,13.36227874,2910.3,2907.5,0.001]
["bitfinex","ETHUSD",1769438082678,13.36227874,2910.3,2908.0,0.85967934]
["bitfinex","ETHUSD",1769438082876,13.36227874,2910.1,2908.3,0.85960218]
["bitfinex","ETHUSD",1769438083090,13.36227874,2910.1,2907.7,0.128]
["bitfinex","ETHUSD",1769438083288,13.36227874,2911.1,2908.3,0.2335703]
["bitfinex","ETHUSD",1769438083578,13.37366112,2912.2,2909.0,0.128]
["bitfinex","ETHUSD",1769438083890,13.37366112,2912.2,2908.6,0.02076268]
["bitfinex","ETHUSD",1769438084195,13.36227874,2911.8,2908.1,6.92357609]
["bitfinex","ETHUSD",1769438084405,13.36227874,2910.8,2907.5,0.86081565]
["bitfinex","ETHUSD",1769438084553,13.36227874,2910.8,2907.7,0.722]
["bitfinex","ETHUSD",1769438084750,13.36227874,2910.8,2907.7,0.128]
["bitfinex","ETHUSD",1769438085049,13.36227874,2910.8,2908.1,0.128]
["bitfinex","ETHUSD",1769438085419,13.36227874,2910.8,2903.1,22.98587242]
["bitfinex","ETHUSD",1769438085420,0.02076268,2909.0,2903.1,22.98587242]
["bitfinex","ETHUSD",1769438085568,13.35528551,2905.3,2902.4,0.02076268]
["bitfinex","ETHUSD",1769438085879,13.34126995,2905.3,2903.0,0.86116407]
["bitfinex","ETHUSD",1769438086309,0.02076268,2905.5,2903.0,0.721]
["bitfinex","ETHUSD",1769438086470,13.36227874,2904.8,2903.0,0.721]
["bitfinex","ETHUSD",1769438086648,0.02076268,2905.5,2903.0,1.58216529]
["bitfinex","ETHUSD",1769438086852,0.02076268,2905.5,2903.0,1.58216172]
["bitfinex","ETHUSD",1769438087190,13.36227874,2905.8,2903.2,0.86111876]
["bitfinex","ETHUSD",1769438087489,13.36227874,2905.8,2903.1,3.94717249]
["bitfinex","ETHUSD",1769438087490,0.02076268,2905.5,2903.1,0.50269743]
["bitfinex","ETHUSD",1769438087704,0.02076268,2905.5,2903.0,1.58217195]
["bitfinex","ETHUSD",1769438087705,0.02076268,2904.4,2903.0,0.721]
["bitfinex","ETHUSD",1769438087849,0.02076268,2905.0,2903.0,0.721]
["bitfinex","ETHUSD",1769438088051,0.02076268,2904.0,2903.0,0.721]
["bitfinex","ETHUSD",1769438088652,14.22262935,2905.8,2903.0,0.721]
["bitfinex","ETHUSD",1769438088653,13.00197218,2904.9,2903.1,0.86113]
["bitfinex","ETHUSD",1769438088852,0.02076268,2904.5,2903.1,0.86113]
["bitfinex","ETHUSD",1769438089082,0.02076268,2904.5,2903.0,1.58217416]
["bitfinex","ETHUSD",1769438089284,0.02076268,2904.5,2903.1,0.50269821]
["bitfinex","ETHUSD",1769438089452,0.02076268,2904.5,2903.0,0.721]
["bitfinex","ETHUSD",1769438089453,0.02076268,2904.0,2903.0,0.721]
["bitfinex","ETHUSD",1769438089788,0.02076268,2903.5,2903.0,0.721]
["bitfinex","ETHUSD",1769438089974,0.02076268,2904.1,2903.0,0.721]
["bitfinex","ETHUSD",1769438090194,0.02076268,2904.6,2903.0,0.721]
["bitfinex","ETHUSD",1769438090394,0.02076268,2904.1,2903.0,0.721]
["bitfinex","ETHUSD",1769438090582,0.02076268,2903.6,2903.0,0.721]
["bitfinex","ETHUSD",1769438090972,0.02076268,2903.6,2901.4,3.44653168]
["bitfinex","ETHUSD",1769438091191,0.02076268,2903.6,2901.5,0.50291847]
["bitfinex","ETHUSD",1769438091402,0.02076268,2904.1,2901.5,0.50291847]
["bitfinex","ETHUSD",1769438091603,0.02076268,2903.1,2901.5,0.50291847]
["bitfinex","ETHUSD",1769438091772,0.02076268,2903.1,2901.1,0.86171516]
["bitfinex","ETHUSD",1769438091973,0.02076268,2902.6,2900.9,0.86177564]
["bitfinex","ETHUSD",1769438092230,0.02076268,2902.6,2900.7,4.16840355]
["bitfinex","ETHUSD",1769438092231,0.14876268,2903.8,2901.3,0.86168138]
["bitfinex","ETHUSD",1769438092385,0.02076268,2903.3,2903.2,0.001]
["bitfinex","ETHUSD",1769438092570,0.02076268,2903.3,2901.3,0.86168138]
["bitfinex","ETHUSD",1769438092921,0.02076268,2902.8,2901.4,0.43084121]
["bitfinex","ETHUSD",1769438093078,0.02076268,2902.3,2900.9,0.86179046]
["bitfinex","ETHUSD",1769438093278,13.00197218,2903.9,2900.9,0.86179046]
["bitfinex","ETHUSD",1769438093589,0.02076268,2902.5,2900.9,0.86179046]
["bitfinex","ETHUSD",1769438093893,0.02076268,2903.2,2900.9,0.86179046]
["bitfinex","ETHUSD",1769438094073,0.02076268,2902.7,2900.9,0.86179046]
["bitfinex","ETHUSD",1769438094279,0.02076268,2903.2,2901.0,0.43089965]
["bitfinex","ETHUSD",1769438094504,0.02076268,2903.7,2901.0,0.43089965]
["bitfinex","ETHUSD",1769438094505,0.02076268,2903.7,2901.1,0.2335703]
["bitfinex","ETHUSD",1769438094680,0.02076268,2903.7,2901.0,0.43089965]
["bitfinex","ETHUSD",1769438094886,0.02076268,2903.7,2901.1,0.2335703]
["bitfinex","ETHUSD",1769438095179,0.02076268,2903.7,2901.3,0.2335703]
["bitfinex","ETHUSD",1769438095379,0.02076268,2904.3,2901.4,0.02076268]
["bitfinex","ETHUSD",1769438095607,0.02076268,2904.3,2901.3,0.2335703]
["bitfinex","ETHUSD",1769438095794,0.02076268,2903.8,2901.2,0.88247507]
["bitfinex","ETHUSD",1769438096100,0.02076268,2903.8,2901.3,1.12529007]
["bitfinex","ETHUSD",1769438096310,0.02076268,2903.8,2901.4,0.25433298]
["bitfinex","ETHUSD",1769438096509,0.02076268,2904.3,2901.4,0.25433298]
["bitfinex","ETHUSD",1769438096510,0.02076268,2904.3,2901.8,0.02076268]
["bitfinex","ETHUSD",1769438096699,0.14876268,2904.8,2901.8,0.02076268]
["bitfinex","ETHUSD",1769438096700,0.02076268,2904.8,2901.8,0.02076268]
["bitfinex","ETHUSD",1769438096871,0.02076268,2904.8,2902.0,0.02076268]
["bitfinex","ETHUSD",1769438097072,1.30227349,2904.7,2902.2,0.86141547]
["bitfinex","ETHUSD",1769438097312,0.02076268,2904.2,2902.3,0.722]
["bitfinex","ETHUSD",1769438097914,1.30227349,2904.7,2902.3,0.722]
["bitfinex","ETHUSD",1769438098477,0.02076268,2904.3,2902.3,0.722]
["bitfinex","ETHUSD",1769438098889,13.02273486,2904.1,2902.1,0.86144386]
["bitfinex","ETHUSD",1769438099092,0.02076268,2904.1,2902.3,0.86138579]
["bitfinex","ETHUSD",1769438099298,0.02076268,2904.6,2902.3,0.86138579]
["bitfinex","ETHUSD",1769438099575,0.02076268,2904.1,2902.3,0.86138579]
["bitfinex","ETHUSD",1769438099776,0.02076268,2904.6,2902.3,0.86138579]
["bitfinex","ETHUSD",1769438100012,0.02076268,2904.6,2902.4,0.48096381]
["bitfinex","ETHUSD",1769438100175,0.02076268,2904.6,2902.5,0.2335703]
["bitfinex","ETHUSD",1769438100374,13.00197218,2905.1,2902.5,0.2335703]
["bitfinex","ETHUSD",1769438100584,0.02076268,2904.5,2902.4,0.48096381]
["bitfinex","ETHUSD",1769438101299,0.02076268,2905.1,2902.6,3.654]
["bitfinex","ETHUSD",1769438101504,0.02076268,2905.1,2902.7,0.2335703]
["bitfinex","ETHUSD",1769438101702,0.02076268,2904.6,2902.6,1.0]
["bitfinex","ETHUSD",1769438101908,0.02076268,2905.7,2902.6,0.722]
["bitfinex","ETHUSD",1769438102075,0.02076268,2906.3,2903.4,0.02076268]
["bitfinex","ETHUSD",1769438102280,13.00197218,2907.0,2904.6,0.02076268]
["bitfinex","ETHUSD",1769438102477,0.02076268,2907.5,2905.0,0.02076268]
["bitfinex","ETHUSD",1769438102721,0.02076268,2907.8,2905.1,0.722]
["bitfinex","ETHUSD",1769438102922,13.00197218,2907.9,2905.3,3.654]
["bitfinex","ETHUSD",1769438102923,0.02076268,2906.9,2905.3,3.654]
["bitfinex","ETHUSD",1769438103212,0.02076268,2907.4,2905.4,0.86046671]
["bitfinex","ETHUSD",1769438103413,0.02076268,2906.7,2905.3,3.654]
["bitfinex","ETHUSD",1769438103633,0.02076268,2906.2,2904.6,3.44275847]
["bitfinex","ETHUSD",1769438103782,0.02076268,2906.2,2904.7,0.722]
["bitfinex","ETHUSD",1769438104281,13.00197218,2907.1,2905.3,0.86048634]
["bitfinex","ETHUSD",1769438104490,13.00197218,2907.1,2904.6,3.44276992]
["bitfinex","ETHUSD",1769438104491,0.02076268,2906.7,2904.6,3.44276992]
["bitfinex","ETHUSD",1769438104688,0.02076268,2906.7,2905.3,0.86049338]
["bitfinex","ETHUSD",1769438104906,0.02076268,2907.8,2905.3,0.86049338]
["bitfinex","ETHUSD",1769438105179,0.02076268,2908.5,2906.0,3.654]
["bitfinex","ETHUSD",1769438105488,13.00197218,2909.0,2906.7,0.02076268]
["bitfinex","ETHUSD",1769438105699,0.02076268,2909.7,2906.8,4.376]
["bitfinex","ETHUSD",1769438105700,0.02076268,2909.1,2906.8,4.376]
["bitfinex","ETHUSD",1769438105900,0.02076268,2909.1,2906.8,0.721]
["bitfinex","ETHUSD",1769438106420,0.003,2910.3,2906.8,0.721]
["bitfinex","ETHUSD",1769438106421,0.003,2910.3,2908.1,0.02076268]
["bitfinex","ETHUSD",1769438106986,0.02076268,2910.2,2908.2,0.721]
["bitfinex","ETHUSD",1769438107189,0.02076268,2909.6,2907.2,0.85993395]
["bitfinex","ETHUSD",1769438107485,0.02076268,2909.2,2907.3,1.11322199]
["bitfinex","ETHUSD",1769438107700,13.00197218,2909.9,2907.4,0.721]
["bitfinex","ETHUSD",1769438107991,13.00197218,2909.9,2907.5,0.721]
["bitfinex","ETHUSD",1769438107992,0.02076268,2909.5,2907.5,0.721]
["bitfinex","ETHUSD",1769438108307,13.00197218,2909.9,2907.6,0.721]
["bitfinex","ETHUSD",1769438108505,13.00197218,2909.9,2907.2,0.85993395]
["bitfinex","ETHUSD",1769438108721,0.02076268,2909.3,2907.3,1.15096698]
["bitfinex","ETHUSD",1769438109014,0.02076268,2909.3,2907.4,0.721]
["bitfinex","ETHUSD",1769438109200,14.30424567,2909.8,2907.4,0.8598748]
["bitfinex","ETHUSD",1769438109390,14.30424567,2909.8,2907.5,0.721]
["bitfinex","ETHUSD",1769438109584,13.00197218,2909.8,2907.5,0.721]
["bitfinex","ETHUSD",1769438109784,13.00197218,2909.8,2907.6,0.721]
["bitfinex","ETHUSD",1769438110119,0.003,2910.3,2907.9,0.02076268]
["bitfinex","ETHUSD",1769438110288,0.003,2910.3,2908.1,0.02076268]
["bitfinex","ETHUSD",1769438110488,0.003,2910.3,2908.4,0.02076268]
["bitfinex","ETHUSD",1769438110708,0.003,2910.3,2908.5,0.721]
["bitfinex","ETHUSD",1769438110928,0.003,2910.3,2908.4,0.02076268]
["bitfinex","ETHUSD",1769438110929,0.003,2910.3,2908.2,0.02076268]
["bitfinex","ETHUSD",1769438111092,0.003,2910.3,2909.0,0.02076268]
["bitfinex","ETHUSD",1769438111404,0.02076268,2912.1,2909.4,0.02076268]
["bitfinex","ETHUSD",1769438111992,13.00197218,2912.5,2910.5,6.83255013]
["bitfinex","ETHUSD",1769438112183,1.2083694,2913.3,2910.6,1.42501769]
["bitfinex","ETHUSD",1769438112384,1.03154032,2913.3,2911.2,6.83255013]
["bitfinex","ETHUSD",1769438112620,0.85730942,2916.1,2912.8,6.83255013]
["bitfinex","ETHUSD",1769438112825,13.00197218,2916.4,2912.8,6.83255013]
["bitfinex","ETHUSD",1769438112997,13.00197218,2916.4,2913.5,6.83255013]
["bitfinex","ETHUSD",1769438113200,0.87759857,2917.4,2913.7,0.85801558]
["bitfinex","ETHUSD",1769438113201,13.00197218,2917.2,2913.7,0.85801558]
["bitfinex","ETHUSD",1769438113415,13.85944611,2918.3,2914.5,0.02076268]
["bitfinex","ETHUSD",1769438113720,0.0008,2918.3,2915.6,6.83255013]
["bitfinex","ETHUSD",1769438113895,0.0008,2918.3,2915.7,0.721]
["bitfinex","ETHUSD",1769438114096,0.0008,2918.3,2915.8,0.2335703]
["bitfinex","ETHUSD",1769438114310,0.85599687,2920.6,2917.1,6.83255013]
["bitfinex","ETHUSD",1769438114524,0.20257591,2920.4,2917.2,0.68325501]
["bitfinex","ETHUSD",1769438114689,0.20257591,2920.4,2916.4,6.83255013]
["bitfinex","ETHUSD",1769438114690,13.00197218,2920.1,2916.5,0.2335703]
["bitfinex","ETHUSD",1769438114885,13.00197218,2919.9,2915.6,6.83255013]
["bitfinex","ETHUSD",1769438115085,13.00197218,2919.7,2915.6,6.83255013]
["bitfinex","ETHUSD",1769438115407,0.20257591,2920.4,2915.7,1.57842346]
["bitfinex","ETHUSD",1769438115408,13.00197218,2919.1,2915.7,1.57842346]
["bitfinex","ETHUSD",1769438115721,11.62597218,2919.1,2916.1,6.83255013]
["bitfinex","ETHUSD",1769438115925,13.85810724,2920.1,2916.2,0.68325501]
["bitfinex","ETHUSD",1769438116100,13.00197218,2920.1,2917.0,0.02076268]
["bitfinex","ETHUSD",1769438116422,13.8583495,2922.1,2918.7,0.2335703]
["bitfinex","ETHUSD",1769438116731,13.85833035,2922.1,2918.5,6.83255013]
["bitfinex","ETHUSD",1769438116944,13.85833035,2922.1,2918.2,0.02076268]
["bitfinex","ETHUSD",1769438116945,13.00197218,2921.8,2918.6,0.68325501]
["bitfinex","ETHUSD",1769438117254,13.00197218,2921.4,2917.0,0.85702915]
["bitfinex","ETHUSD",1769438117530,13.12997218,2919.9,2916.2,0.68325501]
["bitfinex","ETHUSD",1769438117858,0.128,2918.5,2914.9,6.83255013]
["bitfinex","ETHUSD",1769438118118,13.00197218,2917.4,2914.2,6.83255013]
["bitfinex","ETHUSD",1769438118283,13.00197218,2917.4,2914.3,0.85780961]
["bitfinex","ETHUSD",1769438118284,0.128,2917.4,2914.3,0.85780961]
["bitfinex","ETHUSD",1769438118489,13.19506699,2917.1,2914.2,1.57785564]
["bitfinex","ETHUSD",1769438118722,1.74328336,2919.0,2914.2,1.57785564]
["bitfinex","ETHUSD",1769438118723,13.81786596,2917.0,2914.2,1.57785564]
["bitfinex","ETHUSD",1769438118922,13.81786596,2916.9,2914.2,1.57785564]
["bitfinex","ETHUSD",1769438119088,13.81786596,2916.9,2914.3,0.85783893]
["bitfinex","ETHUSD",1769438119289,0.85710367,2916.8,2914.2,0.72]
["bitfinex","ETHUSD",1769438119490,13.94586596,2916.7,2913.6,0.68325501]
["bitfinex","ETHUSD",1769438119700,13.81786596,2916.0,2913.6,0.68325501]
["bitfinex","ETHUSD",1769438119899,13.81786596,2915.1,2913.2,1.1689622]
["bitfinex","ETHUSD",1769438120108,0.2335703,2916.0,2911.8,1.547]
["bitfinex","ETHUSD",1769438120109,13.81786596,2914.7,2911.8,1.547]
["bitfinex","ETHUSD",1769438120710,13.81786596,2914.7,2912.9,0.85822696]
["bitfinex","ETHUSD",1769438120926,13.81786596,2915.8,2912.8,3.43301652]
["bitfinex","ETHUSD",1769438121136,13.81786596,2915.8,2913.0,3.45363247]
["bitfinex","ETHUSD",1769438121435,13.81786596,2915.8,2913.3,6.83255013]
["bitfinex","ETHUSD",1769438121596,14.67527554,2915.8,2913.0,0.85822176]
["bitfinex","ETHUSD",1769438121794,14.67527655,2915.8,2913.0,0.85822176]
["bitfinex","ETHUSD",1769438122129,16.1553256,2916.6,2913.3,6.83255013]
["bitfinex","ETHUSD",1769438122313,16.1553256,2916.6,2913.4,0.68325501]
["bitfinex","ETHUSD",1769438122314,0.128,2916.1,2913.4,0.68325501]
["bitfinex","ETHUSD",1769438122512,13.81786596,2916.2,2912.9,0.34330165]
["bitfinex","ETHUSD",1769438122513,13.81786596,2915.6,2912.9,0.85824639]
["bitfinex","ETHUSD",1769438122898,13.81786596,2915.6,2912.9,0.87900907]
["bitfinex","ETHUSD",1769438123093,13.81786596,2915.6,2912.7,3.45376758]
["bitfinex","ETHUSD",1769438123094,13.81786596,2915.6,2912.7,0.85828358]
["bitfinex","ETHUSD",1769438123295,13.81786596,2915.6,2912.7,3.4330049]
["bitfinex","ETHUSD",1769438123598,14.6753235,2915.6,2912.7,0.87907283]
["bitfinex","ETHUSD",1769438123794,15.28539831,2915.5,2912.8,0.50313135]
["bitfinex","ETHUSD",1769438123994,0.128,2915.0,2911.9,6.83255013]
["bitfinex","ETHUSD",1769438124209,13.81786596,2915.0,2912.6,0.87909705]
["bitfinex","ETHUSD",1769438124415,13.81786596,2915.0,2912.6,1.57733437]
["bitfinex","ETHUSD",1769438124596,13.81786596,2915.0,2911.4,0.02076268]
["bitfinex","ETHUSD",1769438124800,13.81786596,2915.0,2912.6,0.85832155]
["bitfinex","ETHUSD",1769438124997,0.65796756,2914.9,2912.0,0.02076268]
["bitfinex","ETHUSD",1769438125304,1.51564686,2914.9,2912.1,0.85847677]
["bitfinex","ETHUSD",1769438125504,13.81786596,2914.7,2911.2,6.83255013]
["bitfinex","ETHUSD",1769438125702,13.81786596,2914.3,2911.2,6.83255013]
["bitfinex","ETHUSD",1769438125926,13.81786596,2913.6,2911.3,0.68325501]
["bitfinex","ETHUSD",1769438126131,13.81786596,2913.6,2911.0,0.02076268]
["bitfinex","ETHUSD",1769438126347,13.81786596,2913.6,2911.7,0.85858856]
["bitfinex","ETHUSD",1769438126626,13.81786596,2913.6,2910.6,0.719]
["bitfinex","ETHUSD",1769438126832,13.81786596,2913.6,2910.6,0.8589213]
["bitfinex","ETHUSD",1769438127032,13.81786596,2913.6,2910.5,0.02076268]
["bitfinex","ETHUSD",1769438127236,0.85810393,2913.4,2910.1,0.87983968]
["bitfinex","ETHUSD",1769438127532,14.67596989,2913.4,2910.1,0.859077]
["bitfinex","ETHUSD",1769438127740,13.81786596,2913.4,2910.3,0.02076268]
["bitfinex","ETHUSD",1769438127910,13.81786596,2913.4,2910.1,0.859077]
["bitfinex","ETHUSD",1769438128104,13.81786596,2913.0,2910.1,0.859077]
["bitfinex","ETHUSD",1769438128341,13.81786596,2912.8,2910.5,6.83255013]
["bitfinex","ETHUSD",1769438128634,13.81786596,2913.9,2910.3,0.02076268]
["bitfinex","ETHUSD",1769438128867,0.128,2913.8,2910.8,0.02076268]
["bitfinex","ETHUSD",1769438129215,0.128,2913.8,2910.3,0.02076268]
["bitfinex","ETHUSD",1769438129216,13.81786596,2913.6,2910.4,0.85898845]
["bitfinex","ETHUSD",1769438129418,13.81786596,2913.2,2910.3,0.85899841]
["bitfinex","ETHUSD",1769438129743,13.81786596,2913.0,2909.8,6.83255013]
["bitfinex","ETHUSD",1769438130047,13.81786596,2912.8,2910.3,0.85901475]
["bitfinex","ETHUSD",1769438130260,13.81786596,2912.8,2910.3,0.86001475]
["bitfinex","ETHUSD",1769438131127,13.81786596,2912.8,2910.3,0.001]
["bitfinex","ETHUSD",1769438131616,14.6761519,2912.8,2910.3,0.001]
["bitfinex","ETHUSD",1769438132035,0.128,2912.7,2910.3,0.001]
["bitfinex","ETHUSD",1769438132337,13.81786596,2912.6,2910.3,0.001]
["bitfinex","ETHUSD",1769438132536,1.96014852,2914.5,2910.3,0.001]
["bitfinex","ETHUSD",1769438132537,13.81786596,2913.6,2910.3,0.001]
["bitfinex","ETHUSD",1769438132835,13.81786596,2913.6,2910.6,6.83255013]
["bitfinex","ETHUSD",1769438133035,13.81786596,2913.6,2910.7,0.2335703]
["bitfinex","ETHUSD",1769438133237,13.81786596,2913.6,2910.8,0.85887041]
["bitfinex","ETHUSD",1769438133457,0.002,2914.5,2910.9,0.68636254]
["bitfinex","ETHUSD",1769438133615,0.002,2914.5,2911.3,6.83255013]
["bitfinex","ETHUSD",1769438133811,0.002,2914.5,2911.4,0.2335703]
["bitfinex","ETHUSD",1769438134043,0.002,2914.5,2911.3,6.83255013]
["bitfinex","ETHUSD",1769438134206,0.002,2914.5,2911.4,0.2335703]
["bitfinex","ETHUSD",1769438134562,0.002,2914.5,2911.6,0.2335703]
["bitfinex","ETHUSD",1769438134763,0.002,2914.5,2912.1,0.2335703]
["bitfinex","ETHUSD",1769438135061,0.002,2914.5,2911.5,0.70661204]
["bitfinex","ETHUSD",1769438135212,0.002,2914.5,2911.6,0.2335703]
["bitfinex","ETHUSD",1769438135542,0.002,2914.5,2911.7,0.85860493]
["bitfinex","ETHUSD",1769438135759,0.002,2914.5,2912.0,6.83255013]
["bitfinex","ETHUSD",1769438135911,0.002,2914.5,2912.1,0.2335703]
["bitfinex","ETHUSD",1769438136105,0.002,2914.5,2912.1,3.654]
["bitfinex","ETHUSD",1769438136311,0.002,2914.5,2911.8,0.42930247]
["bitfinex","ETHUSD",1769438136312,0.002,2914.5,2911.9,3.654]
["bitfinex","ETHUSD",1769438136609,0.002,2914.7,2912.2,0.02076268]
["bitfinex","ETHUSD",1769438136919,0.002,2914.7,2912.3,0.36747627]
["bitfinex","ETHUSD",1769438137139,0.002,2914.7,2912.0,6.83255013]
["bitfinex","ETHUSD",1769438137306,0.002,2914.7,2912.3,3.654]
["bitfinex","ETHUSD",1769438137812,0.002,2914.7,2912.4,0.2335703]
["bitfinex","ETHUSD",1769438138621,0.002,2914.7,2912.8,3.654]
["bitfinex","ETHUSD",1769438138943,0.002,2914.7,2912.3,3.654]
["bitfinex","ETHUSD",1769438139153,0.002,2914.7,2912.5,3.654]
["bitfinex","ETHUSD",1769438139459,0.002,2914.7,2912.8,3.90833298]
["bitfinex","ETHUSD",1769438139829,0.002,2914.7,2912.8,3.654]
["bitfinex","ETHUSD",1769438140163,0.002,2914.7,2912.7,0.85831015]
["bitfinex","ETHUSD",1769438140455,0.002,2914.7,2912.7,4.53307283]
["bitfinex","ETHUSD",1769438140665,13.81786596,2916.3,2913.7,0.02076268]
["bitfinex","ETHUSD",1769438140874,13.81786596,2916.3,2913.9,0.02076268]
["bitfinex","ETHUSD",1769438141164,13.81786596,2917.2,2913.9,14.5]
["bitfinex","ETHUSD",1769438141339,3.42807831,2917.1,2914.0,0.85792724]
["bitfinex","ETHUSD",1769438141507,0.85701552,2917.1,2914.0,0.85792724]
["bitfinex","ETHUSD",1769438141713,0.128,2917.0,2914.0,0.85792724]
["bitfinex","ETHUSD",1769438142367,13.81786596,2916.4,2913.9,0.8579363]
["bitfinex","ETHUSD",1769438142558,0.128,2917.0,2913.9,1.28692508]
["bitfinex","ETHUSD",1769438142559,13.81986596,2915.9,2913.9,1.28692508]
["bitfinex","ETHUSD",1769438142733,13.81986596,2915.9,2913.9,0.42898501]
["bitfinex","ETHUSD",1769438142938,13.81986596,2915.9,2913.9,0.85795005]
["bitfinex","ETHUSD",1769438143149,13.81986596,2915.9,2913.8,0.85797035]
["bitfinex","ETHUSD",1769438143451,13.81986596,2915.9,2913.5,0.85807448]
["bitfinex","ETHUSD",1769438144012,0.002,2915.9,2914.1,0.02076268]
["bitfinex","ETHUSD",1769438144248,0.85685585,2917.7,2914.5,0.02076268]
["bitfinex","ETHUSD",1769438144249,13.81786596,2917.7,2914.5,0.02076268]
["bitfinex","ETHUSD",1769438144432,13.81786596,2917.5,2914.1,6.83255013]
["bitfinex","ETHUSD",1769438144757,13.81786596,2917.3,2914.2,14.5]
["bitfinex","ETHUSD",1769438144941,13.81786596,2916.9,2913.5,0.85807448]
["bitfinex","ETHUSD",1769438145125,13.81786596,2916.1,2913.5,0.85807448]
["bitfinex","ETHUSD",1769438145333,14.67520478,2916.0,2912.9,3.4329364]
["bitfinex","ETHUSD",1769438145638,0.74371331,2915.9,2913.0,0.51085816]
["bitfinex","ETHUSD",1769438145963,14.56157927,2915.9,2913.0,0.51085816]
["bitfinex","ETHUSD",1769438146656,13.81786596,2915.3,2913.0,0.51085816]
["bitfinex","ETHUSD",1769438146957,13.81786596,2915.3,2912.8,1.65489724]
["bitfinex","ETHUSD",1769438147531,13.81786596,2915.1,2912.8,1.6549059]
["bitfinex","ETHUSD",1769438148345,13.81786596,2915.1,2912.8,0.79663135]
["bitfinex","ETHUSD",1769438148524,13.81786596,2915.1,2912.7,0.85829942]
["bitfinex","ETHUSD",1769438148723,13.81786596,2915.1,2912.8,0.85827744]
["bitfinex","ETHUSD",1769438149533,13.81786596,2915.1,2912.7,3.43314098]
["bitfinex","ETHUSD",1769438149734,13.26626253,2914.9,2912.7,0.85831015]
["bitfinex","ETHUSD",1769438150260,13.26626253,2917.1,2913.0,0.2335703]
["bitfinex","ETHUSD",1769438150456,13.26626253,2917.1,2913.9,0.02076268]
["bitfinex","ETHUSD",1769438150758,13.26626253,2917.1,2914.0,15.219]
["bitfinex","ETHUSD",1769438150976,13.26626253,2917.1,2914.1,3.8875703]
["bitfinex","ETHUSD",1769438151153,13.26626253,2917.1,2914.2,0.2335703]
["bitfinex","ETHUSD",1769438151331,14.59288878,2917.1,2914.3,0.38875703]
["bitfinex","ETHUSD",1769438151533,14.59288878,2917.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769438151756,15.44991268,2917.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769438151963,14.59288878,2917.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769438152270,13.26626253,2917.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769438152484,14.12327909,2917.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769438152627,13.26626253,2917.1,2914.5,3.654]
["bitfinex","ETHUSD",1769438152824,14.12328921,2917.1,2914.4,0.85780949]
["bitfinex","ETHUSD",1769438153445,14.12328921,2917.1,2914.3,1.24658715]
["bitfinex","ETHUSD",1769438153757,0.128,2916.6,2913.1,0.70868831]
["bitfinex","ETHUSD",1769438154058,13.26626253,2916.4,2913.1,3.43273882]
["bitfinex","ETHUSD",1769438154262,3.42806211,2917.2,2912.8,3.4330486]
["bitfinex","ETHUSD",1769438154263,13.26626253,2917.7,2914.3,0.85783355]
["bitfinex","ETHUSD",1769438154451,0.002,2916.9,2914.4,0.719]
["bitfinex","ETHUSD",1769438154663,0.002,2916.9,2914.6,0.02076268]
["bitfinex","ETHUSD",1769438154870,0.002,2917.1,2915.2,0.02076268]
["bitfinex","ETHUSD",1769438155165,0.002,2918.3,2916.0,0.02076268]
["bitfinex","ETHUSD",1769438155338,0.002,2918.3,2916.0,3.654]
["bitfinex","ETHUSD",1769438155524,0.002,2918.3,2916.1,0.85730942]
["bitfinex","ETHUSD",1769438155730,0.002,2918.3,2916.2,3.654]
["bitfinex","ETHUSD",1769438155929,0.002,2918.3,2916.3,0.45113094]
["bitfinex","ETHUSD",1769438156238,0.002,2918.3,2916.2,0.2335703]
["bitfinex","ETHUSD",1769438156437,0.002,2918.3,2916.1,0.85730942]
["bitfinex","ETHUSD",1769438156639,0.002,2918.3,2916.2,0.25433298]
["bitfinex","ETHUSD",1769438156841,13.26626253,2920.4,2917.6,0.02076268]
["bitfinex","ETHUSD",1769438157038,1.77812241,2922.1,2917.9,0.02076268]
["bitfinex","ETHUSD",1769438157039,13.26626253,2921.4,2917.9,0.02076268]
["bitfinex","ETHUSD",1769438157359,13.26626253,2921.4,2918.0,1.05073128]
["bitfinex","ETHUSD",1769438157561,0.13951663,2920.5,2918.1,0.719]
["bitfinex","ETHUSD",1769438157812,0.13951663,2920.5,2918.0,7.68929995]
["bitfinex","ETHUSD",1769438157813,0.13951663,2920.5,2918.0,0.85674982]
["bitfinex","ETHUSD",1769438158778,0.13951663,2920.5,2918.1,0.719]
["bitfinex","ETHUSD",1769438158995,0.13951663,2920.5,2918.2,0.2335703]
["bitfinex","ETHUSD",1769438159188,0.98366622,2921.7,2918.0,0.85674982]
["bitfinex","ETHUSD",1769438159512,0.0008,2922.1,2919.4,0.02076268]
["bitfinex","ETHUSD",1769438159675,0.0008,2922.1,2920.4,0.02076268]
["bitfinex","ETHUSD",1769438159874,0.8750997,2923.1,2921.0,0.02076268]
["bitfinex","ETHUSD",1769438160186,0.8750997,2923.1,2920.0,0.02076268]
["bitfinex","ETHUSD",1769438160187,0.128,2923.0,2919.5,0.02076268]
["bitfinex","ETHUSD",1769438160386,1.30479246,2923.1,2918.6,6.83255013]
["bitfinex","ETHUSD",1769438160387,0.128,2921.8,2918.6,6.83255013]
["bitfinex","ETHUSD",1769438160680,13.26626253,2922.7,2920.2,0.02076268]
["bitfinex","ETHUSD",1769438160880,13.26626253,2922.7,2919.4,6.85331281]
["bitfinex","ETHUSD",1769438160881,13.26626253,2922.7,2920.3,0.02076268]
["bitfinex","ETHUSD",1769438161184,0.0198418,2923.1,2920.6,0.02076268]
["bitfinex","ETHUSD",1769438161519,0.0198418,2923.1,2920.4,0.02076268]
["bitfinex","ETHUSD",1769438161520,0.0008,2925.4,2923.0,0.02076268]
["bitfinex","ETHUSD",1769438161789,13.26626253,2926.9,2924.1,0.17873743]
["bitfinex","ETHUSD",1769438162224,12.256807,2926.6,2924.1,0.17873743]
["bitfinex","ETHUSD",1769438162426,12.256807,2926.6,2923.2,0.17819634]
["bitfinex","ETHUSD",1769438162427,13.39426253,2926.3,2923.2,0.17819634]
["bitfinex","ETHUSD",1769438162705,13.26626253,2926.2,2923.5,0.02076268]
["bitfinex","ETHUSD",1769438163003,13.26626253,2926.2,2923.6,0.02076268]
["bitfinex","ETHUSD",1769438163166,13.26626253,2925.8,2921.9,6.83255013]
["bitfinex","ETHUSD",1769438163366,0.718,2926.2,2921.2,0.87657535]
["bitfinex","ETHUSD",1769438163367,0.128,2924.9,2921.2,0.87657535]
["bitfinex","ETHUSD",1769438163601,14.12102182,2924.8,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438163815,14.12102182,2924.8,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438163816,13.39426253,2924.7,2921.3,0.42998261]
["bitfinex","ETHUSD",1769438163977,13.39426253,2924.7,2921.6,0.02076268]
["bitfinex","ETHUSD",1769438163978,0.128,2924.6,2921.6,0.02076268]
["bitfinex","ETHUSD",1769438164181,0.128,2924.6,2921.3,0.42998261]
["bitfinex","ETHUSD",1769438164514,13.26626253,2924.6,2921.3,0.42998261]
["bitfinex","ETHUSD",1769438164667,1.32662625,2924.5,2921.6,0.02076268]
["bitfinex","ETHUSD",1769438164863,1.32662625,2924.5,2921.4,0.02076268]
["bitfinex","ETHUSD",1769438165180,0.85458398,2925.4,2922.4,0.02076268]
["bitfinex","ETHUSD",1769438165377,0.85429196,2926.4,2923.5,0.02076268]
["bitfinex","ETHUSD",1769438165603,0.85429196,2926.4,2922.7,6.74289775]
["bitfinex","ETHUSD",1769438165604,13.26626253,2926.4,2922.7,6.74289775]
["bitfinex","ETHUSD",1769438165908,13.26626253,2925.6,2922.4,0.85545396]
["bitfinex","ETHUSD",1769438166109,0.17869025,2927.5,2924.4,0.02076268]
["bitfinex","ETHUSD",1769438166304,1.15596621,2927.8,2925.4,0.02076268]
["bitfinex","ETHUSD",1769438166521,1.15596621,2927.8,2926.1,0.02076268]
["bitfinex","ETHUSD",1769438166701,0.80396621,2927.8,2926.1,0.02076268]
["bitfinex","ETHUSD",1769438166873,0.80396621,2927.8,2924.4,13.36569984]
["bitfinex","ETHUSD",1769438166874,1.65785383,2927.8,2924.4,13.36569984]
["bitfinex","ETHUSD",1769438167071,0.80396621,2927.8,2925.4,0.02076268]
["bitfinex","ETHUSD",1769438167295,0.80396621,2927.8,2926.0,0.02076268]
["bitfinex","ETHUSD",1769438167501,0.02076268,2931.7,2928.2,0.02076268]
["bitfinex","ETHUSD",1769438167668,0.17846295,2931.4,2929.3,0.02076268]
["bitfinex","ETHUSD",1769438167873,0.075,2932.0,2929.4,0.19914469]
["bitfinex","ETHUSD",1769438168099,0.85278143,2931.6,2929.4,0.17838201]
["bitfinex","ETHUSD",1769438168303,0.02076268,2931.8,2929.4,0.17838201]
["bitfinex","ETHUSD",1769438168473,0.075,2932.0,2929.6,0.02076268]
["bitfinex","ETHUSD",1769438168674,0.075,2932.0,2929.8,0.02076268]
["bitfinex","ETHUSD",1769438168874,0.075,2932.0,2930.2,0.02076268]
["bitfinex","ETHUSD",1769438169073,0.92766903,2932.0,2929.4,0.14801565]
["bitfinex","ETHUSD",1769438169278,0.075,2932.0,2929.4,0.14801565]
["bitfinex","ETHUSD",1769438169574,1.17202141,2931.9,2929.4,0.14801565]
["bitfinex","ETHUSD",1769438169791,0.02076268,2931.8,2929.4,0.14801565]
["bitfinex","ETHUSD",1769438170112,0.29856412,2931.9,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438170113,0.02076268,2931.3,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438170316,0.02076268,2930.2,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438170525,0.02076268,2930.7,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438170815,0.128,2931.5,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438170816,0.02076268,2930.9,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438170976,0.09576268,2932.0,2929.4,0.9926273]
["bitfinex","ETHUSD",1769438171178,13.26626253,2932.7,2929.5,0.2335703]
["bitfinex","ETHUSD",1769438171179,0.01353732,2931.9,2929.5,0.2335703]
["bitfinex","ETHUSD",1769438171414,14.11872957,2932.7,2929.4,0.9926273]
["bitfinex","ETHUSD",1769438171415,14.11872957,2932.7,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438171710,0.01353732,2930.7,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438172007,0.01353732,2931.0,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438172217,0.01353732,2930.7,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438172511,0.01353732,2930.5,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438172684,0.01353732,2931.5,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438173104,0.01353732,2931.7,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438173508,0.01353732,2931.1,2929.4,0.13923761]
["bitfinex","ETHUSD",1769438174092,0.01353732,2931.1,2928.5,3.41460912]
["bitfinex","ETHUSD",1769438174093,0.01353732,2931.8,2929.2,0.85346002]
["bitfinex","ETHUSD",1769438174293,0.128,2932.2,2929.1,0.02076268]
["bitfinex","ETHUSD",1769438174511,10.0,2935.8,2929.1,0.02076268]
["bitfinex","ETHUSD",1769438174512,0.01353732,2932.1,2929.4,0.85340713]
["bitfinex","ETHUSD",1769438174719,0.01353732,2933.2,2930.0,0.02076268]
["bitfinex","ETHUSD",1769438175020,0.01353732,2932.3,2929.5,0.42670755]
["bitfinex","ETHUSD",1769438175193,0.01353732,2931.3,2928.2,0.02076268]
["bitfinex","ETHUSD",1769438175384,0.01353732,2931.3,2927.3,0.716]
["bitfinex","ETHUSD",1769438175385,0.01353732,2930.4,2927.3,0.716]
["bitfinex","ETHUSD",1769438175591,13.26626253,2931.3,2927.7,0.02076268]
["bitfinex","ETHUSD",1769438175592,0.01353732,2930.8,2927.7,0.02076268]
["bitfinex","ETHUSD",1769438175813,0.01353732,2931.5,2928.9,6.74289775]
["bitfinex","ETHUSD",1769438176134,0.01353732,2932.0,2929.0,0.2335703]
["bitfinex","ETHUSD",1769438176313,13.26626253,2933.6,2929.7,0.2335703]
["bitfinex","ETHUSD",1769438176487,0.128,2933.5,2929.7,0.2335703]
["bitfinex","ETHUSD",1769438176682,0.128,2933.5,2928.6,0.02076268]
["bitfinex","ETHUSD",1769438176683,13.39426253,2933.1,2928.6,0.02076268]
["bitfinex","ETHUSD",1769438176985,13.39426253,2931.9,2928.3,6.74289775]
["bitfinex","ETHUSD",1769438177182,13.39426253,2931.9,2927.3,0.85402708]
["bitfinex","ETHUSD",1769438177183,13.39426253,2931.7,2927.3,0.85402708]
["bitfinex","ETHUSD",1769438177385,13.39426253,2931.2,2927.3,0.85402708]
["bitfinex","ETHUSD",1769438177727,13.26626253,2931.0,2927.0,0.85411684]
["bitfinex","ETHUSD",1769438178033,13.39426253,2930.9,2927.0,0.85411684]
["bitfinex","ETHUSD",1769438178192,2.53306622,2932.1,2927.1,1.1013482]
["bitfinex","ETHUSD",1769438178193,13.39426253,2930.7,2927.1,1.1013482]
["bitfinex","ETHUSD",1769438178387,12.95667291,2930.3,2927.1,1.1013482]
["bitfinex","ETHUSD",1769438178706,13.92372076,2929.9,2925.1,6.74289775]
["bitfinex","ETHUSD",1769438178881,13.79572076,2929.5,2925.2,0.02076268]
["bitfinex","ETHUSD",1769438179086,0.128,2929.0,2925.1,6.74289775]
["bitfinex","ETHUSD",1769438179287,16.28828976,2928.8,2924.7,3.41915371]
["bitfinex","ETHUSD",1769438179485,13.92372076,2928.8,2924.7,0.85478852]
["bitfinex","ETHUSD",1769438179685,13.92372076,2928.5,2924.8,1.23554866]
["bitfinex","ETHUSD",1769438179927,13.79572076,2928.1,2924.0,0.02076268]
["bitfinex","ETHUSD",1769438180086,0.128,2928.0,2924.7,0.85478852]
["bitfinex","ETHUSD",1769438180287,13.79572076,2928.1,2924.7,0.85478852]
["bitfinex","ETHUSD",1769438180491,0.716,2928.4,2925.0,0.02076268]
["bitfinex","ETHUSD",1769438180738,13.79572076,2929.2,2924.8,0.02076268]
["bitfinex","ETHUSD",1769438180739,13.92372076,2928.8,2925.1,0.02076268]
["bitfinex","ETHUSD",1769438181030,3.41413451,2929.2,2924.8,0.02076268]
["bitfinex","ETHUSD",1769438181031,0.85344621,2929.3,2926.1,0.02076268]
["bitfinex","ETHUSD",1769438181191,3.41321682,2929.8,2925.9,0.02076268]
["bitfinex","ETHUSD",1769438181390,17.20893758,2929.8,2926.0,0.67636604]
["bitfinex","ETHUSD",1769438181597,13.92372076,2929.4,2926.0,0.67636604]
["bitfinex","ETHUSD",1769438181817,0.128,2929.1,2926.0,0.85440267]
["bitfinex","ETHUSD",1769438182220,3.41321682,2929.8,2926.5,6.74289775]
["bitfinex","ETHUSD",1769438182430,0.128,2929.7,2926.3,0.02076268]
["bitfinex","ETHUSD",1769438182730,0.128,2929.7,2926.0,0.85440437]
["bitfinex","ETHUSD",1769438182893,13.92372076,2929.7,2926.0,0.85440437]
["bitfinex","ETHUSD",1769438183094,0.128,2929.6,2926.1,0.42720394]
["bitfinex","ETHUSD",1769438183293,13.92372076,2929.4,2926.1,0.42720394]
["bitfinex","ETHUSD",1769438183493,0.85330056,2929.9,2924.9,3.41887511]
["bitfinex","ETHUSD",1769438183494,13.92372076,2929.2,2925.2,3.41854959]
["bitfinex","ETHUSD",1769438183805,0.128,2930.1,2926.5,0.02076268]
["bitfinex","ETHUSD",1769438184124,14.6488919,2930.3,2926.4,6.74289775]
["bitfinex","ETHUSD",1769438184423,14.6488919,2930.3,2926.5,0.02076268]
["bitfinex","ETHUSD",1769438184424,0.128,2929.8,2926.5,0.02076268]
["bitfinex","ETHUSD",1769438184631,0.128,2929.8,2925.8,6.74289775]
["bitfinex","ETHUSD",1769438184632,13.92372076,2929.8,2925.8,6.74289775]
["bitfinex","ETHUSD",1769438184803,0.128,2928.9,2925.9,0.67428978]
["bitfinex","ETHUSD",1769438185002,0.128,2928.8,2925.1,7.59756938]
["bitfinex","ETHUSD",1769438185220,13.79572076,2928.9,2925.8,6.76366043]
["bitfinex","ETHUSD",1769438185534,13.92372076,2929.6,2925.9,0.87520063]
["bitfinex","ETHUSD",1769438185707,13.92372076,2929.6,2925.9,0.85443795]
["bitfinex","ETHUSD",1769438185906,13.92372076,2929.6,2925.9,0.87520063]
["bitfinex","ETHUSD",1769438186112,1.3495414,2929.5,2926.0,1.10358502]
["bitfinex","ETHUSD",1769438186352,13.92372076,2929.4,2926.0,1.10358502]
["bitfinex","ETHUSD",1769438186625,13.92372076,2929.4,2925.8,0.87521428]
["bitfinex","ETHUSD",1769438186796,13.92372076,2929.4,2925.8,0.8544516]
["bitfinex","ETHUSD",1769438187194,13.92372076,2929.0,2924.7,6.74289775]
["bitfinex","ETHUSD",1769438187499,13.92372076,2928.7,2925.4,6.74289775]
["bitfinex","ETHUSD",1769438187699,0.49615345,2929.5,2925.4,6.74289775]
["bitfinex","ETHUSD",1769438187700,0.49615345,2929.5,2926.5,0.02076268]
["bitfinex","ETHUSD",1769438187902,13.79572076,2929.9,2926.7,0.02076268]
["bitfinex","ETHUSD",1769438188104,13.79572076,2931.0,2927.7,0.02076268]
["bitfinex","ETHUSD",1769438188316,13.79572076,2931.0,2927.8,0.02076268]
["bitfinex","ETHUSD",1769438188519,13.79572076,2931.0,2927.4,0.02076268]
["bitfinex","ETHUSD",1769438188520,13.79572076,2931.0,2927.9,0.02076268]
["bitfinex","ETHUSD",1769438188919,13.79572076,2931.0,2927.4,0.02076268]
["bitfinex","ETHUSD",1769438189126,3.41168844,2931.3,2927.2,0.73676268]
["bitfinex","ETHUSD",1769438189127,13.79572076,2930.8,2927.2,0.02076268]
["bitfinex","ETHUSD",1769438189329,0.128,2930.7,2927.4,0.02076268]
["bitfinex","ETHUSD",1769438189926,0.128,2930.7,2927.3,0.85402931]
["bitfinex","ETHUSD",1769438189927,13.92372076,2930.7,2927.3,0.85402931]
["bitfinex","ETHUSD",1769438190130,0.128,2930.4,2926.8,0.02076268]
["bitfinex","ETHUSD",1769438190324,13.92372076,2929.8,2926.2,3.41735395]
["bitfinex","ETHUSD",1769438190521,13.79572076,2929.8,2927.0,0.8540973]
["bitfinex","ETHUSD",1769438190704,13.79572076,2929.8,2927.1,0.85408285]
["bitfinex","ETHUSD",1769438190905,13.79572076,2929.8,2927.4,0.02076268]
["bitfinex","ETHUSD",1769438191100,13.92372076,2930.3,2926.7,0.02076268]
["bitfinex","ETHUSD",1769438191427,13.92372076,2930.1,2927.2,0.85405724]
["bitfinex","ETHUSD",1769438191629,13.92372076,2930.1,2926.4,3.41708981]
["bitfinex","ETHUSD",1769438191828,13.92372076,2930.1,2926.7,0.85420439]
["bitfinex","ETHUSD",1769438192033,6.168334,2930.0,2926.3,0.34381166]
["bitfinex","ETHUSD",1769438192335,13.79572076,2929.9,2926.6,0.85422565]
["bitfinex","ETHUSD",1769438192522,13.79572076,2929.9,2926.7,0.2335703]
["bitfinex","ETHUSD",1769438192729,13.79572076,2932.0,2928.0,6.74289775]
["bitfinex","ETHUSD",1769438192910,13.79572076,2932.0,2928.1,3.654]
["bitfinex","ETHUSD",1769438193105,1.76402066,2933.3,2927.0,6.74289775]
["bitfinex","ETHUSD",1769438193106,13.79572076,2931.3,2927.0,6.74289775]
["bitfinex","ETHUSD",1769438193333,0.128,2931.1,2927.1,0.67428978]
["bitfinex","ETHUSD",1769438193939,0.85300941,2930.8,2927.3,3.654]
["bitfinex","ETHUSD",1769438194142,13.92372076,2930.7,2927.2,0.85405848]
["bitfinex","ETHUSD",1769438194459,13.79572076,2930.7,2927.3,0.2335703]
["bitfinex","ETHUSD",1769438194604,14.64846831,2931.7,2927.8,0.2335703]
["bitfinex","ETHUSD",1769438194804,14.64846831,2931.7,2927.9,0.69764681]
["bitfinex","ETHUSD",1769438194805,13.79572076,2931.7,2927.9,0.69764681]
["bitfinex","ETHUSD",1769438195008,0.85273514,2931.8,2927.9,0.69764681]
["bitfinex","ETHUSD",1769438195009,13.92372076,2931.4,2927.9,0.69764681]
["bitfinex","ETHUSD",1769438195314,13.79572076,2931.4,2927.9,0.69764681]
["bitfinex","ETHUSD",1769438195508,14.64803222,2933.2,2929.1,6.74289775]
["bitfinex","ETHUSD",1769438195719,14.64803222,2933.2,2929.2,0.2335703]
["bitfinex","ETHUSD",1769438195917,14.64803222,2933.2,2929.4,0.85341708]
["bitfinex","ETHUSD",1769438196139,0.128,2932.8,2929.4,0.85341708]
["bitfinex","ETHUSD",1769438196440,13.74572076,2932.7,2929.3,1.55107642]
["bitfinex","ETHUSD",1769438196617,13.79572076,2932.5,2929.3,1.55107642]
["bitfinex","ETHUSD",1769438196817,13.79572076,2932.5,2929.3,1.55108837]
["bitfinex","ETHUSD",1769438197016,0.128,2932.3,2929.4,0.49648791]
["bitfinex","ETHUSD",1769438197345,13.92372076,2932.3,2928.0,0.2335703]
["bitfinex","ETHUSD",1769438197556,13.92372076,2932.3,2929.1,0.85348048]
["bitfinex","ETHUSD",1769438197850,0.128,2931.6,2927.9,4.11294735]
["bitfinex","ETHUSD",1769438198154,0.85274755,2931.7,2928.0,0.85382513]
["bitfinex","ETHUSD",1769438198155,0.128,2931.2,2928.0,0.85382513]
["bitfinex","ETHUSD",1769438198454,13.92372076,2931.2,2927.9,1.55149731]
["bitfinex","ETHUSD",1769438198610,0.50895345,2931.1,2928.0,0.49669145]
["bitfinex","ETHUSD",1769438198937,13.92372076,2930.5,2928.0,0.49669145]
["bitfinex","ETHUSD",1769438199148,7.77466,2930.9,2926.5,16.76317619]
["bitfinex","ETHUSD",1769438199149,13.92372076,2930.4,2926.7,3.41675135]
["bitfinex","ETHUSD",1769438199314,13.92372076,2930.4,2926.5,16.76320138]
["bitfinex","ETHUSD",1769438199508,13.92372076,2930.4,2926.9,6.74289775]
["bitfinex","ETHUSD",1769438199708,13.92372076,2930.4,2926.7,3.41674861]
["bitfinex","ETHUSD",1769438200028,0.128,2930.2,2926.7,3.41674861]
["bitfinex","ETHUSD",1769438200227,13.92372076,2930.2,2926.8,0.4270953]
["bitfinex","ETHUSD",1769438200941,15.55882961,2929.8,2924.1,0.85493954]
["bitfinex","ETHUSD",1769438201254,13.79572076,2926.2,2922.4,3.42181853]
["bitfinex","ETHUSD",1769438201558,13.92372076,2925.9,2922.2,3.42204537]
["bitfinex","ETHUSD",1769438201854,0.85449635,2925.7,2922.3,0.02076268]
["bitfinex","ETHUSD",1769438202011,0.715,2926.0,2923.0,0.02076268]
["bitfinex","ETHUSD",1769438202213,0.715,2925.9,2922.8,0.99605355]
["bitfinex","ETHUSD",1769438202443,14.64992515,2926.7,2923.9,0.02076268]
["bitfinex","ETHUSD",1769438202626,1.58280398,2926.6,2923.4,0.02076268]
["bitfinex","ETHUSD",1769438202838,0.716,2926.5,2924.0,0.02076268]
["bitfinex","ETHUSD",1769438203150,0.716,2926.5,2923.4,0.02076268]
["bitfinex","ETHUSD",1769438203458,14.64992515,2926.7,2923.2,0.02076268]
["bitfinex","ETHUSD",1769438203459,0.85420439,2926.7,2924.0,0.02076268]
["bitfinex","ETHUSD",1769438203821,0.98205848,2927.3,2924.2,0.001]
["bitfinex","ETHUSD",1769438204026,0.128,2927.1,2924.2,0.001]
["bitfinex","ETHUSD",1769438204225,0.85405848,2927.2,2924.2,0.001]
["bitfinex","ETHUSD",1769438204444,0.8540388,2927.3,2924.2,0.001]
["bitfinex","ETHUSD",1769438204929,0.844,2927.2,2924.2,0.001]
["bitfinex","ETHUSD",1769438205257,0.128,2927.2,2924.2,0.001]
["bitfinex","ETHUSD",1769438205456,0.128,2927.0,2924.2,0.001]
["bitfinex","ETHUSD",1769438205759,13.79572076,2926.8,2924.2,0.001]
["bitfinex","ETHUSD",1769438205922,2.38167208,2926.7,2924.2,0.001]
["bitfinex","ETHUSD",1769438206123,1.57023358,2926.6,2924.2,0.001]
["bitfinex","ETHUSD",1769438206652,15.36595434,2926.6,2924.2,0.001]
["bitfinex","ETHUSD",1769438206840,0.716,2926.5,2924.2,0.001]
["bitfinex","ETHUSD",1769438207224,3.41599288,2927.5,2924.2,0.001]
["bitfinex","ETHUSD",1769438207225,0.716,2926.9,2924.2,0.001]
["bitfinex","ETHUSD",1769438207425,0.716,2926.8,2924.2,0.001]
["bitfinex","ETHUSD",1769438207626,0.128,2927.3,2924.2,0.001]
["bitfinex","ETHUSD",1769438207943,0.128,2927.1,2924.2,0.001]
["bitfinex","ETHUSD",1769438208131,0.128,2926.9,2924.2,0.001]
["bitfinex","ETHUSD",1769438208849,0.716,2926.8,2924.2,0.001]
["bitfinex","ETHUSD",1769438209067,0.128,2926.9,2924.2,0.001]
["bitfinex","ETHUSD",1769438209224,0.716,2926.7,2924.2,0.001]
["bitfinex","ETHUSD",1769438209424,0.716,2926.6,2924.2,0.001]
["bitfinex","ETHUSD",1769438209727,0.128,2926.5,2924.2,0.001]
["bitfinex","ETHUSD",1769438210149,13.71821993,2928.0,2924.4,0.02076268]
["bitfinex","ETHUSD",1769438210389,0.17703628,2927.9,2924.6,0.02076268]
["bitfinex","ETHUSD",1769438210566,14.57175355,2929.0,2924.9,0.02076268]
["bitfinex","ETHUSD",1769438210871,0.128,2928.6,2924.8,0.02076268]
["bitfinex","ETHUSD",1769438211176,13.71821993,2928.7,2924.8,0.02076268]
["bitfinex","ETHUSD",1769438211177,13.71821993,2928.7,2925.0,0.02076268]
["bitfinex","ETHUSD",1769438211474,0.128,2928.3,2924.0,0.02076268]
["bitfinex","ETHUSD",1769438211674,0.128,2928.1,2924.4,0.2335703]
["bitfinex","ETHUSD",1769438211839,0.128,2928.1,2924.5,0.02076268]
["bitfinex","ETHUSD",1769438212044,0.716,2928.0,2924.6,0.85481775]
["bitfinex","ETHUSD",1769438212356,0.128,2927.9,2924.7,0.02076268]
["bitfinex","ETHUSD",1769438212777,0.128,2927.9,2924.9,0.02076268]
["bitfinex","ETHUSD",1769438212978,0.716,2927.8,2924.6,0.85481775]
["bitfinex","ETHUSD",1769438213280,13.71821993,2928.5,2925.1,0.02076268]
["bitfinex","ETHUSD",1769438213448,0.844,2928.4,2925.0,0.02076268]
["bitfinex","ETHUSD",1769438213643,1.6977085,2928.4,2924.8,0.02076268]
["bitfinex","ETHUSD",1769438214053,1.6977085,2928.4,2924.9,0.85473007]
["bitfinex","ETHUSD",1769438214974,0.9817085,2928.4,2924.9,0.87549275]
["bitfinex","ETHUSD",1769438215174,0.128,2928.2,2925.0,0.42944131]
["bitfinex","ETHUSD",1769438215351,13.71821993,2928.2,2925.0,0.42944131]
["bitfinex","ETHUSD",1769438215552,13.71821993,2928.0,2925.0,0.42944131]
["bitfinex","ETHUSD",1769438215791,0.128,2927.9,2925.0,0.42944131]
["bitfinex","ETHUSD",1769438216149,0.128,2927.7,2925.1,0.85467163]
["bitfinex","ETHUSD",1769438216378,0.128,2927.7,2925.2,0.47028331]
["bitfinex","ETHUSD",1769438216683,13.84621993,2927.7,2925.2,0.47028331]
["bitfinex","ETHUSD",1769438216891,0.128,2927.2,2924.8,0.001]
["bitfinex","ETHUSD",1769438217272,0.128,2927.0,2924.8,0.001]
["bitfinex","ETHUSD",1769438217473,14.43421993,2926.9,2924.8,0.001]
["bitfinex","ETHUSD",1769438217650,14.49686358,2926.8,2924.8,0.001]
["bitfinex","ETHUSD",1769438217968,0.128,2926.4,2924.2,0.001]
["bitfinex","ETHUSD",1769438218173,13.71821993,2927.4,2924.2,0.001]
["bitfinex","ETHUSD",1769438218348,13.84621993,2927.2,2924.2,0.001]
["bitfinex","ETHUSD",1769438218549,0.128,2926.7,2924.2,0.001]
["bitfinex","ETHUSD",1769438218780,0.128,2926.5,2924.2,0.001]
["bitfinex","ETHUSD",1769438219275,0.128,2926.2,2924.2,0.001]
["bitfinex","ETHUSD",1769438219578,0.716,2926.1,2924.2,0.001]
["bitfinex","ETHUSD",1769438220482,0.128,2926.0,2924.2,0.001]
["bitfinex","ETHUSD",1769438220849,13.84621993,2925.8,2922.9,0.001]
["bitfinex","ETHUSD",1769438221049,13.71821993,2925.5,2922.9,0.001]
["bitfinex","ETHUSD",1769438221249,0.128,2925.4,2922.9,0.001]
["bitfinex","ETHUSD",1769438221890,0.716,2925.3,2922.9,0.001]
["bitfinex","ETHUSD",1769438222089,0.85440874,2926.0,2922.9,0.001]
["bitfinex","ETHUSD",1769438222287,13.71821993,2927.3,2923.2,0.02076268]
["bitfinex","ETHUSD",1769438222582,13.71821993,2927.3,2923.8,0.02076268]
["bitfinex","ETHUSD",1769438222583,15.09004192,2927.3,2923.8,0.02076268]
["bitfinex","ETHUSD",1769438222752,15.09004192,2927.3,2923.9,14.5]
["bitfinex","ETHUSD",1769438222948,13.84621993,2927.2,2923.9,14.5]
["bitfinex","ETHUSD",1769438223348,13.84621993,2926.8,2923.2,0.67844231]
["bitfinex","ETHUSD",1769438223549,13.84621993,2926.4,2922.9,0.001]
["bitfinex","ETHUSD",1769438223750,0.128,2926.0,2922.9,0.001]
["bitfinex","ETHUSD",1769438224080,13.84621993,2925.8,2922.9,0.001]
["bitfinex","ETHUSD",1769438224258,0.85449635,2925.7,2922.9,0.001]
["bitfinex","ETHUSD",1769438225283,13.84621993,2925.6,2922.9,0.001]
["bitfinex","ETHUSD",1769438225485,13.84621993,2925.4,2922.9,0.001]
["bitfinex","ETHUSD",1769438225782,0.85449635,2925.7,2922.9,0.001]
["bitfinex","ETHUSD",1769438226186,3.41798543,2925.9,2922.9,0.001]
["bitfinex","ETHUSD",1769438226390,0.85440874,2926.0,2922.9,0.001]
["bitfinex","ETHUSD",1769438227088,13.71821993,2925.6,2922.2,0.85551981]
["bitfinex","ETHUSD",1769438227387,15.45474049,2925.2,2920.5,1.17672889]
["bitfinex","ETHUSD",1769438227575,13.71821993,2924.7,2921.4,0.02076268]
["bitfinex","ETHUSD",1769438227889,13.71821993,2924.7,2921.8,0.85562702]
["bitfinex","ETHUSD",1769438227890,0.128,2924.5,2921.8,0.85562702]
["bitfinex","ETHUSD",1769438228184,0.85496392,2924.1,2920.7,0.02076268]
["bitfinex","ETHUSD",1769438228492,0.44028196,2924.0,2921.4,0.02076268]
["bitfinex","ETHUSD",1769438228659,0.716,2924.4,2921.2,0.02076268]
["bitfinex","ETHUSD",1769438228861,0.716,2924.4,2921.6,0.02076268]
["bitfinex","ETHUSD",1769438229103,0.716,2924.4,2923.1,0.001]
["bitfinex","ETHUSD",1769438229256,0.716,2924.4,2921.5,0.02076268]
["bitfinex","ETHUSD",1769438229455,0.716,2924.4,2920.6,3.6780525]
["bitfinex","ETHUSD",1769438229456,13.71821993,2924.1,2921.6,1.45207627]
["bitfinex","ETHUSD",1769438229658,14.43421993,2924.1,2920.9,0.02076268]
["bitfinex","ETHUSD",1769438229866,14.43421993,2924.1,2921.0,0.02076268]
["bitfinex","ETHUSD",1769438230069,13.71821993,2924.1,2921.2,0.02076268]
["bitfinex","ETHUSD",1769438230275,13.71821993,2924.1,2921.2,0.87657535]
["bitfinex","ETHUSD",1769438230276,0.85499316,2924.0,2921.2,0.87657535]
["bitfinex","ETHUSD",1769438230487,0.85499316,2924.0,2921.2,0.85581267]
["bitfinex","ETHUSD",1769438230655,0.85499316,2924.0,2921.3,1.87790634]
["bitfinex","ETHUSD",1769438230997,0.128,2923.6,2919.9,0.02076268]
["bitfinex","ETHUSD",1769438231196,13.84621993,2923.6,2921.1,0.85583354]
["bitfinex","ETHUSD",1769438231394,13.84621993,2923.6,2920.6,14.5]
["bitfinex","ETHUSD",1769438231572,13.84621993,2923.6,2921.1,0.85583772]
["bitfinex","ETHUSD",1769438231759,0.128,2923.4,2921.2,0.42792056]
["bitfinex","ETHUSD",1769438231963,13.84621993,2923.4,2920.7,0.85595604]
["bitfinex","ETHUSD",1769438232173,0.85519789,2923.3,2920.6,3.42387219]
["bitfinex","ETHUSD",1769438232885,0.85519789,2923.3,2920.6,0.85598849]
["bitfinex","ETHUSD",1769438233085,0.85519789,2923.3,2920.6,0.87675117]
["bitfinex","ETHUSD",1769438233291,13.71821993,2924.4,2921.1,0.02076268]
["bitfinex","ETHUSD",1769438233504,0.128,2924.3,2921.0,0.02076268]
["bitfinex","ETHUSD",1769438233676,0.128,2924.3,2920.8,0.02076268]
["bitfinex","ETHUSD",1769438233876,13.84621993,2924.0,2920.7,1.99566714]
["bitfinex","ETHUSD",1769438234108,0.128,2923.8,2920.8,0.28516556]
["bitfinex","ETHUSD",1769438234296,15.10284192,2923.9,2921.0,0.02076268]
["bitfinex","ETHUSD",1769438234601,15.10284192,2923.9,2921.2,0.02076268]
["bitfinex","ETHUSD",1769438234791,15.10284192,2923.9,2921.0,0.02076268]
["bitfinex","ETHUSD",1769438234989,13.71821993,2924.9,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438235175,14.43521993,2924.9,2921.2,0.02076268]
["bitfinex","ETHUSD",1769438235369,13.84621993,2924.8,2920.9,0.85590057]
["bitfinex","ETHUSD",1769438235574,0.717,2924.9,2921.8,0.02076268]
["bitfinex","ETHUSD",1769438235575,13.71821993,2924.6,2921.8,0.02076268]
["bitfinex","ETHUSD",1769438235889,0.717,2924.9,2921.0,14.52076268]
["bitfinex","ETHUSD",1769438235890,0.128,2924.3,2921.0,14.5]
["bitfinex","ETHUSD",1769438236091,13.71821993,2924.4,2921.4,0.02076268]
["bitfinex","ETHUSD",1769438236296,0.128,2925.1,2921.7,0.85566622]
["bitfinex","ETHUSD",1769438236678,13.84621993,2925.1,2921.7,0.85566622]
["bitfinex","ETHUSD",1769438236873,13.71821993,2924.8,2921.7,0.85566622]
["bitfinex","ETHUSD",1769438237074,13.71821993,2924.8,2921.6,3.42266488]
["bitfinex","ETHUSD",1769438237075,0.128,2923.7,2921.1,3.66521017]
["bitfinex","ETHUSD",1769438237286,13.84621993,2923.6,2920.8,0.28516556]
["bitfinex","ETHUSD",1769438237603,13.84621993,2923.6,2921.0,0.85586974]
["bitfinex","ETHUSD",1769438237815,13.84621993,2923.6,2920.8,0.28516556]
["bitfinex","ETHUSD",1769438238118,13.75585002,2923.5,2920.5,2.01198239]
["bitfinex","ETHUSD",1769438238285,13.75585002,2923.5,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438238601,13.08139023,2922.9,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438238801,0.128,2923.3,2920.5,2.01197502]
["bitfinex","ETHUSD",1769438239005,13.20939023,2923.3,2920.6,0.2011975]
["bitfinex","ETHUSD",1769438240413,0.85537345,2922.7,2920.5,2.01196224]
["bitfinex","ETHUSD",1769438241077,0.85537345,2922.7,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438241400,13.08139023,2922.9,2920.5,2.01198001]
["bitfinex","ETHUSD",1769438241725,13.08139023,2922.9,2920.7,0.001]
["bitfinex","ETHUSD",1769438242494,0.128,2922.6,2920.7,0.001]
["bitfinex","ETHUSD",1769438242799,13.20939023,2922.4,2920.7,0.001]
["bitfinex","ETHUSD",1769438243306,13.20939023,2922.4,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438243484,13.08139023,2922.4,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438244008,0.717,2923.0,2920.5,2.01196944]
["bitfinex","ETHUSD",1769438244307,13.20939023,2922.9,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438244507,13.20939023,2922.5,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438245508,13.20939023,2922.5,2918.5,0.02076268]
["bitfinex","ETHUSD",1769438245509,13.20939023,2922.3,2919.1,3.42561519]
["bitfinex","ETHUSD",1769438245805,0.128,2922.1,2919.8,0.85620176]
["bitfinex","ETHUSD",1769438246014,0.62377744,2922.1,2920.1,0.85611715]
["bitfinex","ETHUSD",1769438246182,13.08139023,2922.3,2920.2,0.8560967]
["bitfinex","ETHUSD",1769438246378,13.08139023,2922.3,2919.3,3.42543492]
["bitfinex","ETHUSD",1769438246883,13.93689781,2922.3,2919.3,3.42543492]
["bitfinex","ETHUSD",1769438247084,13.20939023,2922.2,2919.3,3.42543492]
["bitfinex","ETHUSD",1769438247489,0.128,2922.0,2919.3,3.42543492]
["bitfinex","ETHUSD",1769438247798,0.128,2922.0,2919.4,0.42818046]
["bitfinex","ETHUSD",1769438247996,13.08139023,2922.2,2919.4,0.42818046]
["bitfinex","ETHUSD",1769438248377,13.08139023,2923.0,2919.8,0.02076268]
["bitfinex","ETHUSD",1769438248806,13.08139023,2923.0,2919.9,14.5]
["bitfinex","ETHUSD",1769438249191,0.85531492,2922.9,2919.9,14.5]
["bitfinex","ETHUSD",1769438249506,13.93670515,2922.9,2919.6,12.70105069]
["bitfinex","ETHUSD",1769438249709,13.08139023,2922.5,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438249876,0.845,2922.8,2919.6,14.5]
["bitfinex","ETHUSD",1769438250210,13.92639023,2922.8,2919.7,1.5356311]
["bitfinex","ETHUSD",1769438250405,13.92639023,2922.8,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438251108,13.20939023,2922.8,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438251408,13.93675575,2922.8,2919.7,12.70105069]
["bitfinex","ETHUSD",1769438251639,13.93675575,2922.8,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438251806,13.93675575,2922.8,2919.6,14.5]
["bitfinex","ETHUSD",1769438252121,13.93675575,2922.8,2919.7,1.53770737]
["bitfinex","ETHUSD",1769438252122,1.73581325,2922.7,2919.7,1.53770737]
["bitfinex","ETHUSD",1769438252487,1.73581325,2922.7,2919.5,0.87707369]
["bitfinex","ETHUSD",1769438252687,1.73581325,2922.7,2919.7,0.02076268]
["bitfinex","ETHUSD",1769438253509,1.73581325,2922.7,2919.8,12.72181337]
["bitfinex","ETHUSD",1769438253510,2.59119895,2922.7,2919.8,12.72181337]
["bitfinex","ETHUSD",1769438253709,2.59119895,2922.7,2919.8,27.20105069]
["bitfinex","ETHUSD",1769438254718,2.59119895,2922.7,2919.9,0.8561937]
["bitfinex","ETHUSD",1769438254902,0.57980758,2922.6,2920.0,3.14820192]
["bitfinex","ETHUSD",1769438256015,0.57980758,2922.6,2920.1,3.654]
["bitfinex","ETHUSD",1769438256233,13.08139023,2923.7,2920.5,12.70105069]
["bitfinex","ETHUSD",1769438256389,1.91845697,2925.0,2921.0,3.654]
["bitfinex","ETHUSD",1769438256390,13.08139023,2924.4,2921.0,3.654]
["bitfinex","ETHUSD",1769438256592,13.20939023,2924.1,2921.1,0.85584197]
["bitfinex","ETHUSD",1769438256796,13.08139023,2923.9,2921.2,0.42792099]
["bitfinex","ETHUSD",1769438256994,13.08139023,2923.7,2921.2,0.42792099]
["bitfinex","ETHUSD",1769438257194,13.08139023,2923.3,2921.2,0.42792099]
["bitfinex","ETHUSD",1769438257412,13.08139023,2923.3,2920.9,0.85588257]
["bitfinex","ETHUSD",1769438257588,13.08139023,2923.3,2920.8,0.85590491]
["bitfinex","ETHUSD",1769438257898,13.92639023,2923.2,2920.5,0.85599005]
["bitfinex","ETHUSD",1769438258104,13.92639023,2923.2,2919.5,12.70105069]
["bitfinex","ETHUSD",1769438258433,13.20939023,2922.8,2919.6,3.42504524]
["bitfinex","ETHUSD",1769438258629,13.20939023,2922.6,2919.8,0.34260452]
["bitfinex","ETHUSD",1769438258844,13.20939023,2922.4,2918.3,3.42654386]
["bitfinex","ETHUSD",1769438259155,13.08139023,2921.3,2918.8,3.42603222]
["bitfinex","ETHUSD",1769438259285,0.717,2921.2,2918.8,0.85650334]
["bitfinex","ETHUSD",1769438259486,13.20939023,2921.1,2918.3,0.85663391]
["bitfinex","ETHUSD",1769438259717,13.20939023,2921.1,2918.8,0.85649865]
["bitfinex","ETHUSD",1769438259915,2.03793902,2921.0,2918.9,0.8564693]
["bitfinex","ETHUSD",1769438260115,2.03793902,2921.0,2918.0,3.42696695]
["bitfinex","ETHUSD",1769438260303,1.32093902,2921.0,2918.9,0.85646804]
["bitfinex","ETHUSD",1769438260509,14.40232925,2921.0,2918.6,0.85655286]
["bitfinex","ETHUSD",1769438260699,0.128,2920.5,2917.9,0.85678056]
["bitfinex","ETHUSD",1769438260900,0.128,2920.5,2918.0,0.42839028]
["bitfinex","ETHUSD",1769438261728,13.20939023,2920.5,2918.0,0.42839028]
["bitfinex","ETHUSD",1769438262292,13.92639023,2920.5,2916.3,12.70105069]
["bitfinex","ETHUSD",1769438262621,13.92639023,2920.5,2916.1,3.4292325]
["bitfinex","ETHUSD",1769438262622,13.92639023,2920.5,2917.1,3.42797834]
["bitfinex","ETHUSD",1769438263231,0.128,2920.3,2917.3,0.02076268]
["bitfinex","ETHUSD",1769438263416,0.85604711,2920.4,2917.3,0.02076268]
["bitfinex","ETHUSD",1769438263612,1.32093902,2920.3,2917.4,1.27218134]
["bitfinex","ETHUSD",1769438263823,1.32093902,2920.3,2917.5,14.5]
["bitfinex","ETHUSD",1769438264344,14.40232925,2920.3,2917.4,1.27218134]
["bitfinex","ETHUSD",1769438264641,14.40232925,2920.3,2917.5,0.85689802]
["bitfinex","ETHUSD",1769438264815,13.20939023,2920.2,2917.5,0.85689802]
["bitfinex","ETHUSD",1769438265142,13.20939023,2920.0,2917.5,0.55566715]
["bitfinex","ETHUSD",1769438265607,13.20939023,2920.0,2917.4,0.85692367]
["bitfinex","ETHUSD",1769438266230,13.08139023,2919.7,2916.1,3.4291898]
["bitfinex","ETHUSD",1769438266415,13.08139023,2919.4,2917.0,3.42808343]
["bitfinex","ETHUSD",1769438266616,0.128,2919.3,2916.3,3.42892251]
["bitfinex","ETHUSD",1769438266827,0.128,2919.3,2916.3,3.44968519]
["bitfinex","ETHUSD",1769438267026,13.20939023,2919.3,2917.3,0.001]
["bitfinex","ETHUSD",1769438267537,13.08139023,2919.3,2917.3,0.001]
["bitfinex","ETHUSD",1769438267950,14.38952925,2919.3,2917.3,0.001]
["bitfinex","ETHUSD",1769438268320,13.20939023,2919.2,2916.3,3.42892251]
["bitfinex","ETHUSD",1769438268520,13.20939023,2919.2,2915.6,3.42976454]
["bitfinex","ETHUSD",1769438271428,13.14471856,2918.5,2915.8,0.85739762]
["bitfinex","ETHUSD",1769438271954,13.14471856,2919.2,2915.8,14.40491066]
["bitfinex","ETHUSD",1769438272259,0.128,2919.1,2916.1,20.2944949]
["bitfinex","ETHUSD",1769438272556,1.32727186,2919.0,2916.2,16.52944949]
["bitfinex","ETHUSD",1769438272764,1.32727186,2919.0,2916.3,0.85725062]
["bitfinex","ETHUSD",1769438272936,15.32846278,2919.0,2916.3,0.85725062]
["bitfinex","ETHUSD",1769438273259,13.14471856,2918.8,2916.3,0.85725062]
["bitfinex","ETHUSD",1769438273453,13.14471856,2918.8,2916.2,0.85725943]
["bitfinex","ETHUSD",1769438273653,13.14471856,2918.6,2916.2,0.85725943]
["bitfinex","ETHUSD",1769438274162,13.14471856,2918.6,2916.0,0.85733248]
["bitfinex","ETHUSD",1769438274163,13.14471856,2918.2,2916.0,0.85733248]
["bitfinex","ETHUSD",1769438274350,13.14471856,2918.2,2916.2,0.85727653]
["bitfinex","ETHUSD",1769438274665,0.128,2918.6,2915.7,3.42965256]
["bitfinex","ETHUSD",1769438274828,0.98834897,2918.7,2915.8,13.54751304]
["bitfinex","ETHUSD",1769438275034,0.98834897,2918.7,2915.7,3.42965256]
["bitfinex","ETHUSD",1769438275035,13.14471856,2918.9,2915.9,15.2452296]
["bitfinex","ETHUSD",1769438275547,13.14471856,2918.9,2916.0,13.54751304]
["bitfinex","ETHUSD",1769438275726,14.00120769,2918.9,2916.0,13.54751304]
["bitfinex","ETHUSD",1769438275926,13.14471856,2918.9,2916.0,13.54751304]
["bitfinex","ETHUSD",1769438276128,13.14471856,2918.9,2916.1,3.654]
["bitfinex","ETHUSD",1769438276352,14.45919042,2918.8,2916.2,1.7201513]
["bitfinex","ETHUSD",1769438276559,14.45919042,2918.8,2915.9,1.69771656]
["bitfinex","ETHUSD",1769438276742,14.45919042,2918.8,2915.7,3.42965256]
["bitfinex","ETHUSD",1769438276952,14.45919042,2918.8,2915.9,13.54751304]
["bitfinex","ETHUSD",1769438277158,15.31572321,2918.8,2915.9,13.54751304]
["bitfinex","ETHUSD",1769438277450,15.31572321,2918.8,2915.5,3.654]
["bitfinex","ETHUSD",1769438277635,15.31572321,2918.8,2915.7,3.654]
["bitfinex","ETHUSD",1769438277970,13.27271856,2918.5,2915.8,1.7201513]
["bitfinex","ETHUSD",1769438278158,13.27271856,2918.5,2915.4,3.4299434]
["bitfinex","ETHUSD",1769438278358,13.27271856,2918.5,2915.4,31.47745644]
["bitfinex","ETHUSD",1769438278563,13.27271856,2918.5,2915.4,16.97745644]
["bitfinex","ETHUSD",1769438279257,0.85663377,2918.4,2915.4,16.97745644]
["bitfinex","ETHUSD",1769438279427,16.69925364,2918.5,2915.6,3.654]
["bitfinex","ETHUSD",1769438279428,1.31447186,2918.3,2915.6,3.654]
["bitfinex","ETHUSD",1769438279632,0.85641236,2919.2,2915.9,13.54751304]
["bitfinex","ETHUSD",1769438279834,0.85641236,2919.2,2916.2,17.20151304]
["bitfinex","ETHUSD",1769438280150,14.00113092,2919.2,2916.2,31.70151304]
["bitfinex","ETHUSD",1769438280358,13.14471856,2919.2,2916.2,31.70151304]
["bitfinex","ETHUSD",1769438280661,0.002,2919.0,2916.6,3.654]
["bitfinex","ETHUSD",1769438280834,0.002,2919.0,2916.9,0.85707429]
["bitfinex","ETHUSD",1769438281065,13.14671856,2919.0,2916.8,0.85710042]
["bitfinex","ETHUSD",1769438281439,13.14671856,2919.0,2916.7,0.85712092]
["bitfinex","ETHUSD",1769438281660,13.14671856,2919.0,2916.8,0.8571024]
["bitfinex","ETHUSD",1769438281969,0.002,2919.0,2916.8,4.5111024]
["bitfinex","ETHUSD",1769438282164,0.002,2919.0,2916.9,4.44795171]
["bitfinex","ETHUSD",1769438282950,0.002,2919.0,2917.1,3.654]
["bitfinex","ETHUSD",1769438283647,0.002,2919.0,2917.0,0.8570449]
["bitfinex","ETHUSD",1769438283847,13.14671856,2919.0,2916.9,1.65100645]
["bitfinex","ETHUSD",1769438284056,1.31467186,2918.9,2917.0,0.50793885]
["bitfinex","ETHUSD",1769438284440,14.45939042,2918.9,2917.0,0.50793885]
["bitfinex","ETHUSD",1769438284671,14.45939042,2918.9,2916.9,0.85706234]
["bitfinex","ETHUSD",1769438285049,14.45939042,2918.9,2916.8,3.42829716]
["bitfinex","ETHUSD",1769438285050,14.45939042,2918.9,2916.4,3.42886554]
["bitfinex","ETHUSD",1769438285567,14.45939042,2918.9,2916.5,3.654]
["bitfinex","ETHUSD",1769438285968,14.45939042,2918.9,2916.3,0.85725062]
["bitfinex","ETHUSD",1769438286449,13.27271856,2918.8,2916.2,0.85725963]
["bitfinex","ETHUSD",1769438286650,13.14471856,2918.5,2916.3,0.42864728]
["bitfinex","ETHUSD",1769438286846,13.14471856,2918.5,2916.2,0.85727882]
["bitfinex","ETHUSD",1769438287052,13.14471856,2918.3,2915.9,0.001]
["bitfinex","ETHUSD",1769438287470,13.14471856,2918.1,2915.9,0.001]
["bitfinex","ETHUSD",1769438288550,13.14471856,2917.9,2915.9,0.001]
["bitfinex","ETHUSD",1769438288752,13.14471856,2917.5,2915.9,0.001]
["bitfinex","ETHUSD",1769438288949,0.42762876,2918.2,2915.9,0.001]
["bitfinex","ETHUSD",1769438289150,17.28926774,2918.4,2915.9,0.001]
["bitfinex","ETHUSD",1769438289151,14.00135277,2918.4,2915.9,0.001]
["bitfinex","ETHUSD",1769438289374,13.14471856,2918.4,2915.9,0.001]
["bitfinex","ETHUSD",1769438289676,0.85656401,2918.7,2915.9,0.001]
["bitfinex","ETHUSD",1769438290652,14.00128257,2918.7,2915.9,0.001]
["bitfinex","ETHUSD",1769438291059,13.14471856,2918.5,2915.9,0.001]
["bitfinex","ETHUSD",1769438291383,0.128,2918.4,2915.9,0.001]
["bitfinex","ETHUSD",1769438291556,13.14471856,2918.1,2915.9,0.001]
["bitfinex","ETHUSD",1769438291884,0.128,2918.4,2915.9,0.001]
["bitfinex","ETHUSD",1769438292053,0.128,2918.6,2915.9,0.001]
["bitfinex","ETHUSD",1769438293169,0.98457826,2918.6,2915.9,0.001]
["bitfinex","ETHUSD",1769438293542,14.12929682,2918.6,2916.1,0.001]
["bitfinex","ETHUSD",1769438293985,0.002,2918.7,2916.5,13.54751304]
["bitfinex","ETHUSD",1769438294151,0.002,2918.7,2916.6,15.58052853]
["bitfinex","ETHUSD",1769438294357,0.002,2918.7,2916.6,5.68701549]
["bitfinex","ETHUSD",1769438294581,0.002,2919.0,2917.0,13.54751304]
["bitfinex","ETHUSD",1769438295060,0.002,2919.0,2917.2,13.54751304]
["bitfinex","ETHUSD",1769438295248,0.002,2919.0,2917.4,3.654]
["bitfinex","ETHUSD",1769438295453,0.002,2919.2,2917.4,17.20151304]
["bitfinex","ETHUSD",1769438296071,0.002,2919.2,2917.4,13.54751304]
["bitfinex","ETHUSD",1769438296276,0.002,2919.2,2917.5,14.5]
["bitfinex","ETHUSD",1769438297081,14.00044335,2921.5,2917.9,13.54751304]
["bitfinex","ETHUSD",1769438297260,14.00044335,2921.5,2918.3,13.54751304]
["bitfinex","ETHUSD",1769438297261,13.48699895,2921.5,2918.3,13.54751304]
["bitfinex","ETHUSD",1769438297466,13.48699895,2921.5,2918.6,13.54751304]
["bitfinex","ETHUSD",1769438297887,13.48699895,2921.5,2918.6,13.56827572]
["bitfinex","ETHUSD",1769438297888,0.34228039,2921.5,2918.6,13.56827572]
["bitfinex","ETHUSD",1769438298096,13.14471856,2922.2,2918.8,13.56827572]
["bitfinex","ETHUSD",1769438298253,13.14471856,2922.2,2919.2,6.78264188]
["bitfinex","ETHUSD",1769438298454,0.002,2922.4,2919.3,13.17976979]
["bitfinex","ETHUSD",1769438298791,14.57385673,2922.4,2919.3,13.17976979]
["bitfinex","ETHUSD",1769438299087,14.57385673,2922.4,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438299088,16.37146612,2922.3,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438299385,16.37146037,2922.3,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438300194,15.5159654,2922.3,2919.5,0.85631101]
["bitfinex","ETHUSD",1769438301078,0.002,2922.4,2919.8,12.72843112]
["bitfinex","ETHUSD",1769438301916,0.002,2922.4,2919.9,19.511073]
["bitfinex","ETHUSD",1769438302710,0.002,2922.4,2920.0,12.72843112]
["bitfinex","ETHUSD",1769438303083,0.002,2922.4,2920.1,0.85613506]
["bitfinex","ETHUSD",1769438303285,0.002,2922.4,2920.2,1.70091064]
["bitfinex","ETHUSD",1769438303680,0.002,2922.4,2920.1,0.85613506]
["bitfinex","ETHUSD",1769438304692,0.002,2922.4,2920.1,13.58456618]
["bitfinex","ETHUSD",1769438306015,0.002,2922.4,2920.1,0.85613506]
["bitfinex","ETHUSD",1769438306194,0.002,2922.2,2920.1,0.85613506]
["bitfinex","ETHUSD",1769438307210,0.002,2922.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438307517,0.002,2922.2,2919.7,14.0869024]
["bitfinex","ETHUSD",1769438308040,0.002,2922.2,2919.8,13.72843112]
["bitfinex","ETHUSD",1769438308598,0.002,2922.2,2920.0,12.72843112]
["bitfinex","ETHUSD",1769438309120,0.002,2922.2,2919.9,0.02076268]
["bitfinex","ETHUSD",1769438309121,0.002,2922.2,2920.6,12.72843112]
["bitfinex","ETHUSD",1769438309324,0.002,2922.2,2920.7,0.85595918]
["bitfinex","ETHUSD",1769438309517,0.002,2922.2,2920.8,1.7008227]
["bitfinex","ETHUSD",1769438311217,0.002,2922.2,2921.0,0.85587127]
["bitfinex","ETHUSD",1769438311732,0.003,2923.0,2921.0,17.23830239]
["bitfinex","ETHUSD",1769438311944,1.94649655,2926.1,2921.0,17.23830239]
["bitfinex","ETHUSD",1769438311945,13.71639522,2925.0,2921.7,3.654]
["bitfinex","ETHUSD",1769438312163,13.84439522,2924.9,2921.9,3.654]
["bitfinex","ETHUSD",1769438312322,13.71639522,2924.9,2922.1,16.38243112]
["bitfinex","ETHUSD",1769438312738,13.71639522,2924.9,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438312739,13.71639522,2924.9,2922.3,3.654]
["bitfinex","ETHUSD",1769438313070,13.71639522,2924.9,2921.8,0.3654]
["bitfinex","ETHUSD",1769438313248,13.71639522,2924.5,2921.9,0.85560765]
["bitfinex","ETHUSD",1769438313413,13.71639522,2924.5,2921.8,1.22103202]
["bitfinex","ETHUSD",1769438313921,13.71639522,2924.3,2921.8,0.3654]
["bitfinex","ETHUSD",1769438314120,13.71639522,2923.7,2920.9,3.654]
["bitfinex","ETHUSD",1769438314366,13.71639522,2923.5,2920.8,1.7008227]
["bitfinex","ETHUSD",1769438314645,13.71639522,2923.3,2921.1,0.85582146]
["bitfinex","ETHUSD",1769438314945,13.71639522,2923.3,2921.2,0.85580942]
["bitfinex","ETHUSD",1769438315244,0.85522714,2923.2,2921.1,0.85584197]
["bitfinex","ETHUSD",1769438315460,14.57159334,2923.3,2921.1,4.50984197]
["bitfinex","ETHUSD",1769438315678,0.8550224,2923.9,2921.2,4.44733101]
["bitfinex","ETHUSD",1769438315834,0.128,2923.8,2921.2,4.44733101]
["bitfinex","ETHUSD",1769438316469,13.84439522,2923.8,2921.2,0.79333101]
["bitfinex","ETHUSD",1769438316681,13.71639522,2923.8,2921.3,3.654]
["bitfinex","ETHUSD",1769438316854,14.66037653,2923.8,2921.4,4.0987331]
["bitfinex","ETHUSD",1769438317181,14.66037653,2923.8,2921.4,0.4447331]
["bitfinex","ETHUSD",1769438317336,13.71639522,2923.6,2921.1,0.85583443]
["bitfinex","ETHUSD",1769438317536,13.71639522,2922.8,2919.7,1.35847128]
["bitfinex","ETHUSD",1769438317737,13.84439522,2922.4,2918.1,12.72843112]
["bitfinex","ETHUSD",1769438317974,13.84439522,2922.0,2918.3,3.42664436]
["bitfinex","ETHUSD",1769438318137,13.84439522,2921.8,2918.7,0.85652219]
["bitfinex","ETHUSD",1769438318342,13.84439522,2921.8,2918.8,0.85651323]
["bitfinex","ETHUSD",1769438318343,13.84439522,2921.6,2918.8,0.85651323]
["bitfinex","ETHUSD",1769438318563,0.717,2921.7,2918.5,0.85659336]
["bitfinex","ETHUSD",1769438318564,13.84439522,2921.4,2918.5,0.85659336]
["bitfinex","ETHUSD",1769438318871,13.84439522,2921.4,2918.4,0.85662062]
["bitfinex","ETHUSD",1769438319058,13.84439522,2921.4,2917.9,3.42711893]
["bitfinex","ETHUSD",1769438319256,13.84439522,2921.4,2917.2,3.42790906]
["bitfinex","ETHUSD",1769438319257,13.84439522,2921.0,2917.2,3.42790906]
["bitfinex","ETHUSD",1769438319455,13.84439522,2920.8,2917.2,7.08190906]
["bitfinex","ETHUSD",1769438319656,13.71639522,2920.3,2917.3,4.51958952]
["bitfinex","ETHUSD",1769438320061,0.94398131,2920.7,2917.7,3.654]
["bitfinex","ETHUSD",1769438320266,13.71639522,2920.7,2917.3,0.86558952]
["bitfinex","ETHUSD",1769438320454,13.71639522,2920.5,2917.3,4.51958952]
["bitfinex","ETHUSD",1769438321044,13.71639522,2920.5,2917.3,0.86558952]
["bitfinex","ETHUSD",1769438321240,13.71639522,2919.9,2917.3,0.86558952]
["bitfinex","ETHUSD",1769438321445,13.71639522,2919.7,2916.9,0.85705478]
["bitfinex","ETHUSD",1769438321745,13.71639522,2919.7,2917.3,0.85695579]
["bitfinex","ETHUSD",1769438322558,13.71639522,2919.7,2917.2,0.85696668]
["bitfinex","ETHUSD",1769438322778,13.71639522,2919.7,2917.3,0.85695663]
["bitfinex","ETHUSD",1769438323072,1.37163952,2919.6,2917.3,0.85695663]
["bitfinex","ETHUSD",1769438323279,1.37163952,2919.6,2916.7,3.42847375]
["bitfinex","ETHUSD",1769438323945,13.71639522,2919.7,2916.7,16.15690487]
["bitfinex","ETHUSD",1769438324146,13.71639522,2919.7,2916.7,16.17766755]
["bitfinex","ETHUSD",1769438324346,0.128,2920.3,2917.2,0.02076268]
["bitfinex","ETHUSD",1769438324547,13.71639522,2920.4,2917.2,12.7491938]
["bitfinex","ETHUSD",1769438324748,1.37163952,2920.3,2917.3,1.27491938]
["bitfinex","ETHUSD",1769438325078,13.71639522,2920.0,2917.3,1.27491938]
["bitfinex","ETHUSD",1769438325248,13.71639522,2920.0,2916.7,3.42847375]
["bitfinex","ETHUSD",1769438325454,14.57258892,2919.9,2916.8,12.72843112]
["bitfinex","ETHUSD",1769438327485,14.57258892,2919.9,2916.9,13.58550541]
["bitfinex","ETHUSD",1769438329416,13.71639522,2919.9,2917.2,13.82996676]
["bitfinex","ETHUSD",1769438331270,13.46398982,2920.5,2917.8,14.68677668]
["bitfinex","ETHUSD",1769438331469,13.46398982,2920.5,2917.9,13.82996676]
["bitfinex","ETHUSD",1769438331802,13.46398982,2921.3,2918.2,6.64415868]
["bitfinex","ETHUSD",1769438332090,13.46398982,2921.1,2918.2,6.64415868]
["bitfinex","ETHUSD",1769438333302,14.18198982,2921.1,2918.2,6.64415868]
["bitfinex","ETHUSD",1769438333501,13.46398982,2920.9,2918.3,1.52107899]
["bitfinex","ETHUSD",1769438334012,13.46398982,2920.9,2918.3,15.35104575]
["bitfinex","ETHUSD",1769438334295,13.46398982,2921.5,2918.8,6.64415868]
["bitfinex","ETHUSD",1769438334693,13.46398982,2921.5,2918.8,20.47412544]
["bitfinex","ETHUSD",1769438334992,13.46398982,2922.3,2919.4,20.47412544]
["bitfinex","ETHUSD",1769438335208,15.73767933,2922.3,2919.5,2.04741254]
["bitfinex","ETHUSD",1769438335353,15.73767933,2922.3,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438335560,3.54943748,2922.8,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438335561,13.46398982,2923.0,2919.8,13.82996676]
["bitfinex","ETHUSD",1769438335760,13.46398982,2923.0,2920.0,17.44196676]
["bitfinex","ETHUSD",1769438335960,13.46398982,2923.0,2920.4,13.82996676]
["bitfinex","ETHUSD",1769438337060,0.002,2923.7,2921.4,6.77907073]
["bitfinex","ETHUSD",1769438337262,0.002,2923.7,2921.5,0.67790707]
["bitfinex","ETHUSD",1769438337458,0.002,2923.7,2921.6,0.8556955]
["bitfinex","ETHUSD",1769438339792,13.46598982,2923.7,2921.5,0.67790707]
["bitfinex","ETHUSD",1769438339975,13.46598982,2923.7,2921.1,0.85582349]
["bitfinex","ETHUSD",1769438340180,13.46598982,2923.7,2921.4,0.8557537]
["bitfinex","ETHUSD",1769438340367,13.46598982,2923.7,2920.2,17.25429155]
["bitfinex","ETHUSD",1769438340368,13.46598982,2923.7,2920.8,0.85590862]
["bitfinex","ETHUSD",1769438340678,13.46398982,2923.3,2920.4,0.85602944]
["bitfinex","ETHUSD",1769438340867,13.46398982,2923.1,2920.4,0.85602837]
["bitfinex","ETHUSD",1769438341068,13.46398982,2922.9,2920.4,0.8560467]
["bitfinex","ETHUSD",1769438341264,13.46398982,2922.9,2920.3,0.85607187]
["bitfinex","ETHUSD",1769438341470,13.46398982,2922.7,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438341866,13.46398982,2922.7,2919.7,13.82996676]
["bitfinex","ETHUSD",1769438342173,13.46398982,2922.7,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438342368,13.46398982,2922.5,2919.7,0.63288695]
["bitfinex","ETHUSD",1769438342696,13.46398982,2922.5,2919.7,14.46285371]
["bitfinex","ETHUSD",1769438342897,0.128,2922.4,2919.7,14.46285371]
["bitfinex","ETHUSD",1769438343095,13.59198982,2922.4,2919.7,14.46285371]
["bitfinex","ETHUSD",1769438343398,13.46398982,2922.4,2919.7,0.63288695]
["bitfinex","ETHUSD",1769438343597,1.34639898,2922.3,2919.8,0.85622302]
["bitfinex","ETHUSD",1769438343805,14.8103888,2922.3,2919.7,0.85623908]
["bitfinex","ETHUSD",1769438343966,13.46398982,2922.1,2919.7,0.85623908]
["bitfinex","ETHUSD",1769438344174,13.46398982,2922.1,2919.7,0.85625194]
["bitfinex","ETHUSD",1769438344511,13.46398982,2922.1,2919.6,0.85627397]
["bitfinex","ETHUSD",1769438344719,13.46398982,2921.9,2919.1,3.42569399]
["bitfinex","ETHUSD",1769438345014,13.46398982,2921.7,2919.2,0.85638495]
["bitfinex","ETHUSD",1769438345213,0.128,2921.4,2918.3,14.49438263]
["bitfinex","ETHUSD",1769438345381,13.46398982,2921.3,2919.0,0.8564408]
["bitfinex","ETHUSD",1769438345570,0.35524148,2922.5,2919.0,13.82996676]
["bitfinex","ETHUSD",1769438345794,0.35524148,2922.5,2919.6,6.75830805]
["bitfinex","ETHUSD",1769438345795,14.31945108,2922.4,2919.6,6.75830805]
["bitfinex","ETHUSD",1769438346597,14.31945108,2922.4,2919.2,13.82996676]
["bitfinex","ETHUSD",1769438346799,13.46398982,2922.2,2919.1,1.38507294]
["bitfinex","ETHUSD",1769438347055,14.18098982,2922.2,2918.9,6.75830805]
["bitfinex","ETHUSD",1769438347228,14.18098982,2922.2,2918.9,20.58827481]
["bitfinex","ETHUSD",1769438347503,13.46398982,2922.0,2919.0,0.85645769]
["bitfinex","ETHUSD",1769438348325,13.46398982,2922.0,2919.0,14.68642445]
["bitfinex","ETHUSD",1769438348526,13.46398982,2922.7,2920.0,13.85072944]
["bitfinex","ETHUSD",1769438348730,13.46398982,2923.4,2920.5,0.02076268]
["bitfinex","ETHUSD",1769438349123,0.2304,2926.4,2921.2,6.75830805]
["bitfinex","ETHUSD",1769438349124,13.46398982,2924.1,2921.2,6.75830805]
["bitfinex","ETHUSD",1769438349309,0.85489498,2924.4,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438349628,0.72,2924.2,2921.6,0.02076268]
["bitfinex","ETHUSD",1769438349934,0.717,2924.1,2921.6,0.02076268]
["bitfinex","ETHUSD",1769438350234,0.003,2924.2,2922.0,0.02076268]
["bitfinex","ETHUSD",1769438350402,0.003,2924.2,2922.1,0.67720156]
["bitfinex","ETHUSD",1769438350738,0.003,2924.2,2922.2,14.5]
["bitfinex","ETHUSD",1769438351222,0.003,2924.2,2922.1,0.67720156]
["bitfinex","ETHUSD",1769438351398,0.003,2924.2,2921.2,10.17438645]
["bitfinex","ETHUSD",1769438351399,0.85793522,2924.2,2921.2,10.17438645]
["bitfinex","ETHUSD",1769438351599,1.57196897,2924.1,2921.2,10.17438645]
["bitfinex","ETHUSD",1769438351901,14.31895879,2924.1,2921.4,14.5]
["bitfinex","ETHUSD",1769438352231,0.717,2924.0,2921.4,14.5]
["bitfinex","ETHUSD",1769438352417,0.717,2924.0,2921.2,3.42313353]
["bitfinex","ETHUSD",1769438352738,0.003,2924.2,2921.4,0.42789169]
["bitfinex","ETHUSD",1769438353232,13.46698982,2924.2,2921.4,0.42789169]
["bitfinex","ETHUSD",1769438353447,13.46398982,2924.0,2921.4,0.42789169]
["bitfinex","ETHUSD",1769438353803,13.46398982,2924.0,2921.0,3.4234649]
["bitfinex","ETHUSD",1769438354000,13.46398982,2923.8,2921.3,0.85577785]
["bitfinex","ETHUSD",1769438354198,0.128,2924.1,2920.6,3.42388057]
["bitfinex","ETHUSD",1769438354199,13.46398982,2923.7,2920.6,3.42388057]
["bitfinex","ETHUSD",1769438354448,13.46398982,2923.5,2920.9,3.42359372]
["bitfinex","ETHUSD",1769438354603,0.717,2923.4,2921.4,0.85574924]
["bitfinex","ETHUSD",1769438354804,15.5990888,2923.4,2921.5,0.42787873]
["bitfinex","ETHUSD",1769438355015,15.5990888,2923.4,2921.1,0.85582292]
["bitfinex","ETHUSD",1769438355016,0.003,2922.6,2921.1,0.85582292]
["bitfinex","ETHUSD",1769438355325,0.003,2922.6,2921.3,0.85578018]
["bitfinex","ETHUSD",1769438355524,0.003,2922.6,2920.3,0.85607643]
["bitfinex","ETHUSD",1769438355726,14.8820888,2923.4,2920.7,0.02076268]
["bitfinex","ETHUSD",1769438355943,0.002,2924.0,2922.3,0.02076268]
["bitfinex","ETHUSD",1769438356233,0.002,2924.0,2922.0,0.02076268]
["bitfinex","ETHUSD",1769438356442,0.002,2924.0,2922.2,0.02076268]
["bitfinex","ETHUSD",1769438356605,0.002,2924.0,2922.1,0.67720156]
["bitfinex","ETHUSD",1769438357053,0.002,2924.0,2921.8,0.02076268]
["bitfinex","ETHUSD",1769438357606,0.002,2924.0,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438357840,0.002,2924.0,2922.5,0.02076268]
["bitfinex","ETHUSD",1769438358025,0.002,2924.0,2921.9,21.45759001]
["bitfinex","ETHUSD",1769438358026,0.002,2924.0,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438358224,0.002,2924.0,2922.3,0.02076268]
["bitfinex","ETHUSD",1769438358426,0.002,2924.0,2922.7,0.02076268]
["bitfinex","ETHUSD",1769438358631,0.002,2924.0,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438358815,0.002,2924.0,2922.1,2.14783527]
["bitfinex","ETHUSD",1769438359015,0.002,2924.0,2922.4,0.02076268]
["bitfinex","ETHUSD",1769438359217,0.002,2924.0,2922.2,0.02076268]
["bitfinex","ETHUSD",1769438359738,13.93534526,2925.1,2922.9,0.02076268]
["bitfinex","ETHUSD",1769438359739,0.002,2925.1,2922.9,0.02076268]
["bitfinex","ETHUSD",1769438359915,0.002,2925.1,2922.7,0.85537345]
["bitfinex","ETHUSD",1769438360125,0.002,2925.1,2922.8,1.10488829]
["bitfinex","ETHUSD",1769438361142,0.002,2925.1,2922.8,1.12565097]
["bitfinex","ETHUSD",1769438361343,0.002,2925.1,2922.8,1.10488829]
["bitfinex","ETHUSD",1769438362138,0.002,2925.1,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438362542,0.002,2925.1,2923.1,0.02076268]
["bitfinex","ETHUSD",1769438362708,0.002,2925.1,2922.9,0.8760776]
["bitfinex","ETHUSD",1769438362709,0.002,2925.1,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438362916,13.93534526,2925.1,2923.0,0.53814629]
["bitfinex","ETHUSD",1769438363109,13.93534526,2925.1,2922.8,0.85532297]
["bitfinex","ETHUSD",1769438363417,13.93334526,2925.0,2922.8,0.85532297]
["bitfinex","ETHUSD",1769438363640,13.93334526,2925.0,2922.2,3.44280058]
["bitfinex","ETHUSD",1769438363641,13.93334526,2924.8,2922.1,2.14783527]
["bitfinex","ETHUSD",1769438363856,13.93334526,2924.6,2921.4,3.42294381]
["bitfinex","ETHUSD",1769438364009,13.93334526,2924.0,2920.8,0.85592988]
["bitfinex","ETHUSD",1769438364348,0.85496392,2924.1,2920.8,15.37669256]
["bitfinex","ETHUSD",1769438364349,13.93334526,2923.8,2920.8,15.37669256]
["bitfinex","ETHUSD",1769438364509,1.40613453,2923.7,2921.1,0.02076268]
["bitfinex","ETHUSD",1769438364847,13.93334526,2923.8,2921.3,0.02076268]
["bitfinex","ETHUSD",1769438365228,13.93334526,2923.8,2920.9,2.57592918]
["bitfinex","ETHUSD",1769438365411,13.93334526,2923.8,2921.1,0.02076268]
["bitfinex","ETHUSD",1769438365739,0.128,2924.5,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438365740,0.717,2924.0,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438365939,0.717,2924.0,2921.5,0.02076268]
["bitfinex","ETHUSD",1769438366142,1.57199446,2924.0,2921.6,1.53289706]
["bitfinex","ETHUSD",1769438366348,13.93334526,2923.9,2921.6,1.53289706]
["bitfinex","ETHUSD",1769438366640,13.93334526,2923.9,2921.6,0.67720156]
["bitfinex","ETHUSD",1769438367016,13.93334526,2923.7,2921.6,0.67720156]
["bitfinex","ETHUSD",1769438367216,0.128,2924.6,2921.6,0.67720156]
["bitfinex","ETHUSD",1769438367217,13.93334526,2924.4,2921.6,0.67720156]
["bitfinex","ETHUSD",1769438367449,2.23833453,2924.3,2921.6,0.67720156]
["bitfinex","ETHUSD",1769438367963,0.717,2924.2,2921.6,4.28920156]
["bitfinex","ETHUSD",1769438368116,0.85496392,2924.1,2921.7,0.85566622]
["bitfinex","ETHUSD",1769438368317,1.39333453,2924.3,2921.7,0.85566622]
["bitfinex","ETHUSD",1769438368518,1.39333453,2924.3,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438368718,13.93334526,2924.4,2922.0,0.36327627]
["bitfinex","ETHUSD",1769438368923,0.002,2924.9,2922.4,0.02076268]
["bitfinex","ETHUSD",1769438369163,14.65234526,2924.9,2922.2,3.612]
["bitfinex","ETHUSD",1769438369648,14.65234526,2924.9,2922.0,3.97527627]
["bitfinex","ETHUSD",1769438369855,14.65234526,2924.9,2922.1,14.5]
["bitfinex","ETHUSD",1769438369856,15.50707595,2924.9,2922.1,14.5]
["bitfinex","ETHUSD",1769438370026,0.85478852,2924.7,2922.3,0.85549053]
["bitfinex","ETHUSD",1769438370720,0.717,2924.6,2922.3,0.85549053]
["bitfinex","ETHUSD",1769438370948,14.65234526,2924.9,2922.3,4.46749053]
["bitfinex","ETHUSD",1769438371143,14.65234526,2924.9,2922.3,0.85549053]
["bitfinex","ETHUSD",1769438371760,13.93534526,2924.9,2922.3,0.85549053]
["bitfinex","ETHUSD",1769438372075,0.002,2924.9,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438372271,14.65034526,2924.8,2922.8,0.85532386]
["bitfinex","ETHUSD",1769438372563,14.65034526,2924.8,2922.6,0.85540247]
["bitfinex","ETHUSD",1769438372735,14.65034526,2924.8,2922.5,0.8554145]
["bitfinex","ETHUSD",1769438372918,13.93334526,2924.6,2922.6,0.85538657]
["bitfinex","ETHUSD",1769438373119,13.93334526,2924.6,2922.5,0.85541696]
["bitfinex","ETHUSD",1769438373350,0.717,2924.5,2922.8,0.85533652]
["bitfinex","ETHUSD",1769438373854,0.717,2924.5,2922.4,0.8554435]
["bitfinex","ETHUSD",1769438374155,0.717,2924.5,2922.1,3.42216878]
["bitfinex","ETHUSD",1769438374354,1.5673863,2924.5,2922.2,0.46409941]
["bitfinex","ETHUSD",1769438374554,0.8503863,2924.5,2922.2,0.46409941]
["bitfinex","ETHUSD",1769438374954,14.65034526,2924.6,2922.2,0.46409941]
["bitfinex","ETHUSD",1769438374955,13.93334526,2924.6,2922.2,0.46409941]
["bitfinex","ETHUSD",1769438376025,14.65034526,2924.6,2922.2,0.46409941]
["bitfinex","ETHUSD",1769438376358,13.93334526,2923.6,2921.5,0.001]
["bitfinex","ETHUSD",1769438376750,13.93334526,2923.2,2921.5,0.001]
["bitfinex","ETHUSD",1769438376950,13.93334526,2923.2,2919.7,13.02747104]
["bitfinex","ETHUSD",1769438376951,13.93334526,2923.0,2920.3,0.85605866]
["bitfinex","ETHUSD",1769438377148,13.93334526,2923.0,2919.8,3.42584378]
["bitfinex","ETHUSD",1769438377149,13.93334526,2923.0,2920.7,0.85594008]
["bitfinex","ETHUSD",1769438377463,16.04367979,2922.9,2920.5,0.8559899]
["bitfinex","ETHUSD",1769438377763,16.04367979,2922.9,2920.5,0.8559966]
["bitfinex","ETHUSD",1769438377928,16.04367979,2922.9,2920.7,0.85595737]
["bitfinex","ETHUSD",1769438378246,15.50566535,2922.9,2920.2,3.63276268]
["bitfinex","ETHUSD",1769438378446,0.128,2922.8,2920.1,3.42449056]
["bitfinex","ETHUSD",1769438378845,0.717,2922.7,2920.1,3.42449056]
["bitfinex","ETHUSD",1769438379260,14.65034526,2922.7,2920.1,3.42449056]
["bitfinex","ETHUSD",1769438379427,13.93334526,2922.7,2920.1,3.42449056]
["bitfinex","ETHUSD",1769438379760,14.65034526,2922.7,2920.1,3.42449056]
["bitfinex","ETHUSD",1769438379931,1.46503453,2922.6,2920.2,0.78926256]
["bitfinex","ETHUSD",1769438380548,2.18203453,2922.6,2920.3,0.85607643]
["bitfinex","ETHUSD",1769438381072,16.11537979,2922.6,2920.3,0.85607643]
["bitfinex","ETHUSD",1769438381258,13.93334526,2922.6,2920.3,0.85607643]
["bitfinex","ETHUSD",1769438381764,13.93334526,2922.6,2919.8,0.001]
["bitfinex","ETHUSD",1769438381765,13.93334526,2921.8,2919.8,0.001]
["bitfinex","ETHUSD",1769438381924,0.717,2921.7,2919.8,0.001]
["bitfinex","ETHUSD",1769438382128,0.717,2921.6,2919.9,0.34259725]
["bitfinex","ETHUSD",1769438382359,14.65034526,2921.6,2919.8,0.001]
["bitfinex","ETHUSD",1769438382562,13.93334526,2921.6,2919.8,0.001]
["bitfinex","ETHUSD",1769438382768,15.50605645,2921.6,2919.8,0.001]
["bitfinex","ETHUSD",1769438384044,13.93334526,2921.4,2919.8,0.001]
["bitfinex","ETHUSD",1769438384277,1.57271119,2921.6,2917.4,0.001]
["bitfinex","ETHUSD",1769438384278,13.93334526,2920.8,2917.4,0.001]
["bitfinex","ETHUSD",1769438384571,13.93334526,2920.8,2917.6,0.85686865]
["bitfinex","ETHUSD",1769438384878,0.717,2921.3,2917.5,0.85688581]
["bitfinex","ETHUSD",1769438384879,13.93334526,2920.2,2917.5,0.85688581]
["bitfinex","ETHUSD",1769438385033,0.717,2920.1,2917.5,0.85688581]
["bitfinex","ETHUSD",1769438385231,13.93334526,2920.2,2917.5,0.85688581]
["bitfinex","ETHUSD",1769438385451,2.11033453,2920.1,2917.6,0.42855926]
["bitfinex","ETHUSD",1769438386253,0.717,2920.0,2917.6,0.42855926]
["bitfinex","ETHUSD",1769438386629,1.57317598,2920.0,2917.7,0.85683929]
["bitfinex","ETHUSD",1769438386829,0.717,2920.0,2917.7,0.85683929]
["bitfinex","ETHUSD",1769438387640,1.39333453,2920.1,2917.7,0.85683929]
["bitfinex","ETHUSD",1769438387838,0.717,2920.4,2917.8,0.47127557]
["bitfinex","ETHUSD",1769438388137,0.717,2920.3,2917.8,0.47127557]
["bitfinex","ETHUSD",1769438388327,14.65034526,2920.3,2917.8,0.47127557]
["bitfinex","ETHUSD",1769438388566,13.93334526,2920.3,2917.9,0.85678056]
["bitfinex","ETHUSD",1769438390852,14.65034526,2920.3,2917.9,0.85678056]
["bitfinex","ETHUSD",1769438391062,1.46503453,2920.2,2918.0,0.47551784]
["bitfinex","ETHUSD",1769438391554,13.93334526,2920.3,2918.0,0.47551784]
["bitfinex","ETHUSD",1769438391950,0.128,2921.0,2918.0,0.47551784]
["bitfinex","ETHUSD",1769438391951,13.56182061,2921.0,2918.0,0.47551784]
["bitfinex","ETHUSD",1769438392262,13.56182061,2921.0,2918.0,13.43084357]
["bitfinex","ETHUSD",1769438392263,14.27882061,2921.0,2918.0,13.43084357]
["bitfinex","ETHUSD",1769438392446,13.56182061,2921.0,2918.0,13.43084357]
["bitfinex","ETHUSD",1769438392642,15.85947292,2921.0,2918.3,13.81198885]
["bitfinex","ETHUSD",1769438393652,15.85947292,2921.0,2918.3,0.85666312]
["bitfinex","ETHUSD",1769438394664,15.85947292,2921.0,2918.2,3.4266525]
["bitfinex","ETHUSD",1769438395760,13.56182061,2920.8,2918.2,3.4266525]
["bitfinex","ETHUSD",1769438395964,0.718,2920.7,2918.2,3.4266525]
["bitfinex","ETHUSD",1769438396149,0.718,2920.7,2918.3,0.4284345]
["bitfinex","ETHUSD",1769438396150,0.718,2920.6,2918.3,0.4284345]
["bitfinex","ETHUSD",1769438396469,14.27982061,2920.6,2918.3,0.4284345]
["bitfinex","ETHUSD",1769438396669,13.56182061,2920.6,2918.4,0.85663377]
["bitfinex","ETHUSD",1769438396842,13.56182061,2920.6,2918.3,1.28507729]
["bitfinex","ETHUSD",1769438397043,13.56182061,2920.6,2918.3,0.4284345]
["bitfinex","ETHUSD",1769438397244,13.56182061,2920.4,2918.2,0.8566715]
["bitfinex","ETHUSD",1769438397549,13.56182061,2920.4,2918.2,0.8566894]
["bitfinex","ETHUSD",1769438397757,13.56182061,2920.4,2918.3,0.85665976]
["bitfinex","ETHUSD",1769438398159,13.56182061,2920.3,2918.3,0.85665976]
["bitfinex","ETHUSD",1769438398544,13.56182061,2920.3,2918.3,0.85665617]
["bitfinex","ETHUSD",1769438398882,0.85613506,2920.1,2918.1,0.001]
["bitfinex","ETHUSD",1769438399264,14.41795567,2920.1,2918.1,0.001]
["bitfinex","ETHUSD",1769438400050,13.56182061,2919.9,2918.1,0.001]
["bitfinex","ETHUSD",1769438400782,14.41807296,2919.7,2918.1,0.001]
["bitfinex","ETHUSD",1769438401444,0.718,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769438401643,14.27982061,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769438401864,14.27982061,2919.6,2916.3,3.42896544]
["bitfinex","ETHUSD",1769438402066,13.56182061,2919.0,2916.3,0.85723144]
["bitfinex","ETHUSD",1769438402347,0.85625235,2919.7,2915.9,0.001]
["bitfinex","ETHUSD",1769438402348,13.56182061,2918.8,2915.9,0.001]
["bitfinex","ETHUSD",1769438402549,13.56182061,2918.6,2916.0,0.85731753]
["bitfinex","ETHUSD",1769438402856,13.56182061,2918.6,2915.9,0.001]
["bitfinex","ETHUSD",1769438403177,14.27982061,2919.2,2916.5,10.81464792]
["bitfinex","ETHUSD",1769438403378,0.718,2919.7,2917.2,12.95532573]
["bitfinex","ETHUSD",1769438403582,13.56182061,2921.2,2917.4,12.95532573]
["bitfinex","ETHUSD",1769438403743,13.56182061,2920.9,2917.5,1.65673257]
["bitfinex","ETHUSD",1769438403946,13.56182061,2920.7,2917.5,1.65673257]
["bitfinex","ETHUSD",1769438404177,0.128,2920.4,2917.5,1.65673257]
["bitfinex","ETHUSD",1769438404378,13.56182061,2920.3,2917.5,1.65673257]
["bitfinex","ETHUSD",1769438404542,0.718,2920.2,2917.5,1.65673257]
["bitfinex","ETHUSD",1769438404748,1.42998206,2920.1,2917.6,1.46120583]
["bitfinex","ETHUSD",1769438404964,1.42998206,2920.1,2917.7,0.85683929]
["bitfinex","ETHUSD",1769438405157,13.56182061,2919.9,2917.6,2.31806329]
["bitfinex","ETHUSD",1769438405395,13.56182061,2919.9,2917.6,0.85685746]
["bitfinex","ETHUSD",1769438405396,14.27982061,2919.9,2917.6,0.85685746]
["bitfinex","ETHUSD",1769438405594,1.42998206,2920.1,2917.6,0.85685746]
["bitfinex","ETHUSD",1769438405744,0.002,2920.1,2917.6,0.85685746]
["bitfinex","ETHUSD",1769438406357,0.002,2920.1,2918.0,16.56732573]
["bitfinex","ETHUSD",1769438406609,0.002,2920.1,2918.1,16.56732573]
["bitfinex","ETHUSD",1769438407096,0.002,2920.1,2918.2,0.85669248]
["bitfinex","ETHUSD",1769438407265,0.002,2920.1,2918.2,4.46869248]
["bitfinex","ETHUSD",1769438407594,0.002,2920.1,2918.3,2.08507881]
["bitfinex","ETHUSD",1769438407956,13.56382061,2920.1,2918.3,2.08507881]
["bitfinex","ETHUSD",1769438408160,13.56382061,2920.1,2918.1,0.85671929]
["bitfinex","ETHUSD",1769438408357,14.28182061,2920.1,2918.1,0.85671929]
["bitfinex","ETHUSD",1769438408788,0.002,2920.1,2918.1,0.85671929]
["bitfinex","ETHUSD",1769438408965,0.002,2920.1,2918.0,3.42688735]
["bitfinex","ETHUSD",1769438410288,0.002,2920.1,2918.1,12.95532573]
["bitfinex","ETHUSD",1769438410471,0.002,2920.1,2918.2,1.99942131]
["bitfinex","ETHUSD",1769438410879,0.002,2920.1,2918.2,18.56674704]
["bitfinex","ETHUSD",1769438411073,0.002,2920.1,2918.5,13.81193015]
["bitfinex","ETHUSD",1769438411586,0.002,2920.1,2918.6,14.5]
["bitfinex","ETHUSD",1769438412880,0.002,2920.1,2918.5,0.85660442]
["bitfinex","ETHUSD",1769438413082,0.002,2920.1,2918.7,0.85654572]
["bitfinex","ETHUSD",1769438413662,0.002,2920.1,2918.6,1.28487349]
["bitfinex","ETHUSD",1769438413892,0.002,2920.1,2917.9,12.95532573]
["bitfinex","ETHUSD",1769438413893,13.56182061,2920.0,2917.9,0.85675752]
["bitfinex","ETHUSD",1769438414094,13.56182061,2920.0,2917.4,0.85689992]
["bitfinex","ETHUSD",1769438414261,13.56182061,2920.0,2917.2,3.42884662]
["bitfinex","ETHUSD",1769438414262,13.56182061,2920.0,2917.2,0.001]
["bitfinex","ETHUSD",1769438414468,0.002,2920.1,2918.6,0.85656023]
["bitfinex","ETHUSD",1769438414990,0.002,2920.1,2917.5,13.81222375]
["bitfinex","ETHUSD",1769438415188,0.002,2920.1,2917.6,15.35628432]
["bitfinex","ETHUSD",1769438415189,13.56382061,2920.1,2917.6,15.35628432]
["bitfinex","ETHUSD",1769438415373,13.56382061,2920.1,2917.6,2.40095859]
["bitfinex","ETHUSD",1769438415570,13.56382061,2920.1,2917.2,3.42892668]
["bitfinex","ETHUSD",1769438415798,13.56182061,2919.5,2917.2,0.001]
["bitfinex","ETHUSD",1769438415991,14.27982061,2919.5,2917.2,0.001]
["bitfinex","ETHUSD",1769438416165,13.56182061,2919.5,2917.4,0.85692273]
["bitfinex","ETHUSD",1769438417372,13.56182061,2919.5,2917.2,3.4287096]
["bitfinex","ETHUSD",1769438417575,13.56182061,2919.5,2917.3,0.68564192]
["bitfinex","ETHUSD",1769438418395,13.56182061,2919.5,2917.2,0.001]
["bitfinex","ETHUSD",1769438419181,13.56182061,2919.5,2917.0,0.001]
["bitfinex","ETHUSD",1769438419182,0.128,2919.2,2915.7,0.17900032]
["bitfinex","ETHUSD",1769438419373,12.9124976,2918.5,2915.7,0.17900032]
["bitfinex","ETHUSD",1769438419562,12.9124976,2918.5,2915.8,0.85739762]
["bitfinex","ETHUSD",1769438419766,12.9124976,2918.3,2915.8,0.85739762]
["bitfinex","ETHUSD",1769438420161,13.89698463,2918.9,2915.8,0.85739762]
["bitfinex","ETHUSD",1769438420394,1.38969846,2918.8,2915.8,0.85739762]
["bitfinex","ETHUSD",1769438420618,14.30219606,2918.8,2915.8,0.85739762]
["bitfinex","ETHUSD",1769438420765,12.9124976,2919.5,2916.8,13.80537263]
["bitfinex","ETHUSD",1769438420992,12.9124976,2919.5,2916.2,3.612]
["bitfinex","ETHUSD",1769438421317,0.85628784,2919.6,2916.1,13.78560995]
["bitfinex","ETHUSD",1769438421318,12.9124976,2919.3,2916.1,13.78560995]
["bitfinex","ETHUSD",1769438421535,12.9124976,2919.1,2916.2,2.23584102]
["bitfinex","ETHUSD",1769438422045,0.128,2918.8,2916.2,2.23584102]
["bitfinex","ETHUSD",1769438422221,0.128,2919.0,2916.2,0.85728002]
["bitfinex","ETHUSD",1769438422222,12.9124976,2918.7,2916.2,0.85728002]
["bitfinex","ETHUSD",1769438422392,0.128,2918.4,2916.2,0.85728002]
["bitfinex","ETHUSD",1769438422596,12.9124976,2918.3,2916.2,0.85728002]
["bitfinex","ETHUSD",1769438422793,0.718,2918.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769438423101,12.9124976,2919.1,2916.2,0.85728002]
["bitfinex","ETHUSD",1769438423301,12.9124976,2918.9,2916.3,0.42874001]
["bitfinex","ETHUSD",1769438423500,12.9124976,2918.5,2916.4,0.85722123]
["bitfinex","ETHUSD",1769438423701,12.9124976,2918.5,2916.3,0.42874001]
["bitfinex","ETHUSD",1769438423900,12.9124976,2918.3,2916.3,0.8572318]
["bitfinex","ETHUSD",1769438424506,12.9124976,2918.3,2916.1,0.001]
["bitfinex","ETHUSD",1769438424738,12.9124976,2918.1,2916.3,0.85723621]
["bitfinex","ETHUSD",1769438425527,12.9124976,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1769438425703,13.76922128,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1769438426228,14.48722128,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1769438426700,13.76922128,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1769438426900,0.95257107,2918.0,2916.1,0.001]
["bitfinex","ETHUSD",1769438427932,12.9124976,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1769438428124,12.9124976,2919.4,2916.5,0.02076268]
["bitfinex","ETHUSD",1769438428426,12.9124976,2919.4,2916.2,6.76977005]
["bitfinex","ETHUSD",1769438428632,12.9124976,2919.0,2916.1,0.001]
["bitfinex","ETHUSD",1769438428801,12.9124976,2918.8,2916.1,0.001]
["bitfinex","ETHUSD",1769438429004,12.9124976,2918.6,2916.1,0.001]
["bitfinex","ETHUSD",1769438429411,12.9124976,2918.4,2916.1,0.001]
["bitfinex","ETHUSD",1769438430014,12.9124976,2918.4,2916.3,0.001]
["bitfinex","ETHUSD",1769438431308,0.718,2918.3,2916.3,0.001]
["bitfinex","ETHUSD",1769438431535,13.93686867,2918.2,2916.3,0.001]
["bitfinex","ETHUSD",1769438432518,12.9124976,2918.0,2916.3,0.001]
["bitfinex","ETHUSD",1769438433918,0.128,2917.7,2915.0,3.43050752]
["bitfinex","ETHUSD",1769438434131,12.9124976,2917.6,2915.2,0.85756033]
["bitfinex","ETHUSD",1769438434311,12.9124976,2917.4,2915.1,0.85759886]
["bitfinex","ETHUSD",1769438434634,12.9124976,2917.2,2915.2,0.85756931]
["bitfinex","ETHUSD",1769438435005,12.9124976,2917.2,2914.6,3.43099512]
["bitfinex","ETHUSD",1769438435207,12.9124976,2917.0,2914.9,0.85764384]
["bitfinex","ETHUSD",1769438435407,1.29124976,2917.3,2914.5,0.0198418]
["bitfinex","ETHUSD",1769438435408,12.9124976,2916.8,2914.5,0.0198418]
["bitfinex","ETHUSD",1769438435616,12.9124976,2916.8,2914.6,0.85775063]
["bitfinex","ETHUSD",1769438435840,1.02437107,2916.7,2914.7,0.4308595]
["bitfinex","ETHUSD",1769438436137,12.9124976,2916.6,2914.7,0.4308595]
["bitfinex","ETHUSD",1769438436636,13.6304976,2916.6,2914.7,0.4308595]
["bitfinex","ETHUSD",1769438437011,12.9124976,2916.6,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438437209,13.6304976,2916.6,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438437545,12.9124976,2916.6,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438437731,1.02437107,2916.7,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438437927,13.6304976,2917.2,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438438844,12.9124976,2917.0,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438439343,13.6304976,2917.0,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438439647,14.48756768,2917.0,2914.5,0.8776057]
["bitfinex","ETHUSD",1769438440245,13.76937655,2917.6,2914.5,14.66221565]
["bitfinex","ETHUSD",1769438440543,1.71967594,2917.5,2914.7,13.78460995]
["bitfinex","ETHUSD",1769438440708,1.71967594,2917.5,2914.8,14.5]
["bitfinex","ETHUSD",1769438440908,1.71967594,2917.5,2914.9,13.78460995]
["bitfinex","ETHUSD",1769438441114,12.9124976,2918.2,2914.9,13.80537263]
["bitfinex","ETHUSD",1769438441343,13.7691933,2918.2,2914.9,13.80537263]
["bitfinex","ETHUSD",1769438441842,13.7691933,2918.2,2915.1,13.78460995]
["bitfinex","ETHUSD",1769438442419,12.9124976,2918.2,2915.1,13.78460995]
["bitfinex","ETHUSD",1769438442616,12.9124976,2918.8,2915.9,13.78460995]
["bitfinex","ETHUSD",1769438442947,13.76889661,2919.2,2916.1,13.78460995]
["bitfinex","ETHUSD",1769438443146,0.128,2919.1,2916.1,13.78460995]
["bitfinex","ETHUSD",1769438443346,12.9124976,2919.2,2916.1,13.78460995]
["bitfinex","ETHUSD",1769438443644,0.002,2919.3,2916.7,13.78460995]
["bitfinex","ETHUSD",1769438443848,0.002,2919.3,2916.8,13.78460995]
["bitfinex","ETHUSD",1769438444150,0.002,2919.3,2916.9,1.378461]
["bitfinex","ETHUSD",1769438444326,0.002,2918.2,2916.9,1.378461]
["bitfinex","ETHUSD",1769438444642,0.002,2919.3,2916.9,15.16307095]
["bitfinex","ETHUSD",1769438445448,0.002,2919.5,2917.3,13.78460995]
["bitfinex","ETHUSD",1769438445746,0.002,2919.9,2917.9,13.78460995]
["bitfinex","ETHUSD",1769438446042,0.002,2919.9,2918.0,15.24875194]
["bitfinex","ETHUSD",1769438446626,0.002,2920.1,2918.2,13.78460995]
["bitfinex","ETHUSD",1769438446943,12.9124976,2921.3,2918.2,13.78460995]
["bitfinex","ETHUSD",1769438447928,13.76831027,2921.2,2918.3,0.85666312]
["bitfinex","ETHUSD",1769438449425,13.76831027,2921.2,2918.3,14.1634212]
["bitfinex","ETHUSD",1769438449621,13.76831027,2921.2,2918.4,1.75900737]
["bitfinex","ETHUSD",1769438449622,15.05004585,2921.1,2918.4,1.75900737]
["bitfinex","ETHUSD",1769438450020,15.05004585,2921.1,2918.5,0.85660442]
["bitfinex","ETHUSD",1769438450239,13.33088975,2921.7,2918.6,13.30675808]
["bitfinex","ETHUSD",1769438450618,14.18656314,2921.7,2918.6,13.30675808]
["bitfinex","ETHUSD",1769438451026,13.33088975,2921.7,2918.6,13.30675808]
["bitfinex","ETHUSD",1769438451549,14.18656261,2921.7,2918.6,13.30675808]
["bitfinex","ETHUSD",1769438451750,13.33088975,2921.7,2918.7,15.40007134]
["bitfinex","ETHUSD",1769438451954,13.33088975,2922.3,2919.3,13.54032838]
["bitfinex","ETHUSD",1769438452121,13.33088975,2924.1,2919.6,0.2335703]
["bitfinex","ETHUSD",1769438452446,13.33088975,2923.7,2920.0,13.30675808]
["bitfinex","ETHUSD",1769438452647,13.33088975,2923.5,2920.2,13.30675808]
["bitfinex","ETHUSD",1769438453222,1.33308898,2923.6,2920.7,13.30675808]
["bitfinex","ETHUSD",1769438453419,13.33088975,2924.1,2921.1,13.30675808]
["bitfinex","ETHUSD",1769438453619,0.85689362,2924.4,2921.0,0.2335703]
["bitfinex","ETHUSD",1769438453620,0.002,2924.4,2921.4,13.30675808]
["bitfinex","ETHUSD",1769438454052,0.002,2924.4,2921.6,13.30675808]
["bitfinex","ETHUSD",1769438454255,0.002,2924.4,2921.8,13.30675808]
["bitfinex","ETHUSD",1769438456019,0.002,2924.2,2921.9,0.85560765]
["bitfinex","ETHUSD",1769438457767,13.33288975,2924.2,2921.8,0.85563154]
["bitfinex","ETHUSD",1769438457966,13.33288975,2924.2,2921.0,3.42338561]
["bitfinex","ETHUSD",1769438458136,13.33088975,2924.0,2921.2,0.85581267]
["bitfinex","ETHUSD",1769438458537,13.33088975,2924.0,2921.1,0.34233856]
["bitfinex","ETHUSD",1769438458742,1.33328897,2924.1,2920.6,13.30675808]
["bitfinex","ETHUSD",1769438458743,13.33088975,2923.8,2920.8,0.8559093]
["bitfinex","ETHUSD",1769438459063,13.33088975,2923.2,2920.6,0.85598297]
["bitfinex","ETHUSD",1769438459268,13.33088975,2923.2,2920.1,2.00765281]
["bitfinex","ETHUSD",1769438459467,13.33088975,2923.0,2920.1,2.00765281]
["bitfinex","ETHUSD",1769438459793,13.33088975,2923.0,2921.0,0.85584647]
["bitfinex","ETHUSD",1769438459941,13.33088975,2923.0,2921.0,0.8558644]
["bitfinex","ETHUSD",1769438460149,13.33088975,2923.8,2920.3,13.30675808]
["bitfinex","ETHUSD",1769438460382,13.33088975,2923.8,2920.5,13.30675808]
["bitfinex","ETHUSD",1769438460548,13.33088975,2923.6,2920.5,13.30675808]
["bitfinex","ETHUSD",1769438460741,0.98233186,2923.5,2920.7,13.30675808]
["bitfinex","ETHUSD",1769438460956,13.33088975,2923.9,2920.7,13.30675808]
["bitfinex","ETHUSD",1769438461486,0.002,2924.2,2921.7,13.32752076]
["bitfinex","ETHUSD",1769438461779,0.002,2924.2,2921.7,13.30675808]
["bitfinex","ETHUSD",1769438462161,13.33288975,2924.2,2921.8,0.85563693]
["bitfinex","ETHUSD",1769438462483,13.33288975,2924.2,2920.6,1.40237581]
["bitfinex","ETHUSD",1769438462484,13.33088975,2924.0,2921.7,0.85566266]
["bitfinex","ETHUSD",1769438462647,1.40478898,2923.9,2921.8,0.42783275]
["bitfinex","ETHUSD",1769438462856,14.73567873,2923.9,2921.8,0.42783275]
["bitfinex","ETHUSD",1769438463378,13.33088975,2923.7,2921.7,0.85565945]
["bitfinex","ETHUSD",1769438464148,13.33088975,2923.7,2921.1,13.30675808]
["bitfinex","ETHUSD",1769438464462,1.40478898,2923.9,2921.1,13.30675808]
["bitfinex","ETHUSD",1769438464766,13.33088975,2924.1,2921.1,13.30675808]
["bitfinex","ETHUSD",1769438464955,14.04788975,2924.1,2921.1,13.30675808]
["bitfinex","ETHUSD",1769438465148,13.33088975,2924.1,2921.1,13.32752076]
["bitfinex","ETHUSD",1769438465474,0.002,2924.2,2921.6,13.30675808]
["bitfinex","ETHUSD",1769438465844,0.002,2924.2,2921.9,13.30675808]
["bitfinex","ETHUSD",1769438466092,0.002,2924.2,2922.1,13.30675808]
["bitfinex","ETHUSD",1769438466290,0.002,2924.2,2922.2,0.85551981]
["bitfinex","ETHUSD",1769438467004,13.33288975,2924.2,2922.2,0.85551981]
["bitfinex","ETHUSD",1769438467855,13.33288975,2924.2,2922.1,0.85552253]
["bitfinex","ETHUSD",1769438468059,0.002,2924.0,2922.1,0.85552253]
["bitfinex","ETHUSD",1769438468252,0.002,2924.0,2922.3,14.16224861]
["bitfinex","ETHUSD",1769438468803,0.002,2924.4,2922.5,13.30675808]
["bitfinex","ETHUSD",1769438469881,0.002,2924.4,2922.3,0.85549053]
["bitfinex","ETHUSD",1769438470461,0.002,2924.4,2922.3,14.16224861]
["bitfinex","ETHUSD",1769438471277,0.002,2924.4,2922.5,13.30675808]
["bitfinex","ETHUSD",1769438471492,0.002,2924.4,2922.6,14.63951016]
["bitfinex","ETHUSD",1769438471993,0.002,2924.4,2922.6,14.66027284]
["bitfinex","ETHUSD",1769438472168,0.002,2924.4,2922.8,13.32752076]
["bitfinex","ETHUSD",1769438472367,0.002,2924.4,2922.9,14.162073]
["bitfinex","ETHUSD",1769438473406,0.002,2924.6,2923.0,13.32752076]
["bitfinex","ETHUSD",1769438473573,0.002,2924.9,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438473574,0.002,2925.6,2923.4,13.30675808]
["bitfinex","ETHUSD",1769438473774,0.85457049,2925.5,2923.1,14.72504165]
["bitfinex","ETHUSD",1769438473979,0.002,2925.6,2923.1,14.72504165]
["bitfinex","ETHUSD",1769438474282,0.002,2925.6,2923.2,0.85522714]
["bitfinex","ETHUSD",1769438474894,0.002,2925.6,2923.2,14.16198522]
["bitfinex","ETHUSD",1769438475284,0.002,2925.6,2923.3,13.30675808]
["bitfinex","ETHUSD",1769438475482,1e-08,2925.2,2923.9,6.74587725]
["bitfinex","ETHUSD",1769438475680,1e-08,2925.2,2923.8,13.30675808]
["bitfinex","ETHUSD",1769438476098,1e-08,2925.2,2923.4,2.09078625]
["bitfinex","ETHUSD",1769438476296,1e-08,2925.2,2923.5,0.85513938]
["bitfinex","ETHUSD",1769438476495,0.002,2925.6,2923.9,20.07339801]
["bitfinex","ETHUSD",1769438476706,0.002,2925.6,2924.0,15.31409788]
["bitfinex","ETHUSD",1769438477221,0.002,2925.6,2924.0,2.0073398]
["bitfinex","ETHUSD",1769438477370,0.002,2925.6,2923.6,13.30675808]
["bitfinex","ETHUSD",1769438477898,0.002,2925.6,2923.7,13.56109106]
["bitfinex","ETHUSD",1769438478098,0.002,2925.6,2923.7,13.54032838]
["bitfinex","ETHUSD",1769438478269,0.002,2925.6,2923.8,0.85505164]
["bitfinex","ETHUSD",1769438478609,0.002,2925.6,2923.8,14.60771019]
["bitfinex","ETHUSD",1769438478766,0.002,2925.6,2923.9,8.56943161]
["bitfinex","ETHUSD",1769438478971,0.002,2925.6,2924.0,12.92322559]
["bitfinex","ETHUSD",1769438479469,0.003,2925.9,2924.0,12.92322559]
["bitfinex","ETHUSD",1769438479470,0.003,2925.9,2924.2,9.46475095]
["bitfinex","ETHUSD",1769438479669,0.003,2925.9,2924.4,12.94398827]
["bitfinex","ETHUSD",1769438479968,12.81003392,2927.7,2925.1,12.94398827]
["bitfinex","ETHUSD",1769438480167,12.81003392,2927.7,2925.3,6.76663993]
["bitfinex","ETHUSD",1769438480367,12.81003392,2927.7,2925.4,0.85458398]
["bitfinex","ETHUSD",1769438480713,12.82914039,2927.0,2925.4,0.85458398]
["bitfinex","ETHUSD",1769438480867,12.81003392,2927.6,2925.4,0.85458398]
["bitfinex","ETHUSD",1769438481067,1.15596621,2927.8,2925.5,0.02076268]
["bitfinex","ETHUSD",1769438481272,1.15596621,2927.8,2925.7,0.02076268]
["bitfinex","ETHUSD",1769438481470,1.15596621,2927.8,2925.7,12.94398827]
["bitfinex","ETHUSD",1769438481807,1.15596621,2927.8,2925.7,12.92322559]
["bitfinex","ETHUSD",1769438481808,0.9801381,2927.8,2925.7,12.92322559]
["bitfinex","ETHUSD",1769438482103,0.9801381,2927.8,2925.6,1.37985723]
["bitfinex","ETHUSD",1769438482104,12.82914039,2927.5,2925.6,1.37985723]
["bitfinex","ETHUSD",1769438482337,12.81003392,2927.3,2925.2,2.14902617]
["bitfinex","ETHUSD",1769438482605,12.81003392,2927.3,2925.2,0.85462734]
["bitfinex","ETHUSD",1769438482810,13.68306046,2927.7,2925.2,0.85462734]
["bitfinex","ETHUSD",1769438483109,13.66394861,2927.7,2925.2,0.85462734]
["bitfinex","ETHUSD",1769438483422,12.82914039,2927.3,2925.2,0.85462734]
["bitfinex","ETHUSD",1769438483620,12.82914039,2927.3,2925.2,0.85464098]
["bitfinex","ETHUSD",1769438483910,12.82914039,2927.3,2925.3,0.42732107]
["bitfinex","ETHUSD",1769438484414,12.82914039,2927.3,2924.3,0.02076268]
["bitfinex","ETHUSD",1769438484415,12.81003392,2927.1,2924.0,12.92322559]
["bitfinex","ETHUSD",1769438484635,12.81003392,2927.1,2923.9,1.80279168]
["bitfinex","ETHUSD",1769438484636,12.82914039,2926.5,2923.9,1.80279168]
["bitfinex","ETHUSD",1769438484843,0.85405848,2927.2,2924.2,0.85493397]
["bitfinex","ETHUSD",1769438484844,0.01910647,2925.6,2924.2,0.85493397]
["bitfinex","ETHUSD",1769438484978,12.81003392,2926.1,2923.9,0.85501284]
["bitfinex","ETHUSD",1769438485182,12.81003392,2926.1,2923.5,12.92322559]
["bitfinex","ETHUSD",1769438485410,12.81003392,2926.7,2924.6,3.4192283]
["bitfinex","ETHUSD",1769438485612,12.81003392,2926.7,2924.8,0.85473897]
["bitfinex","ETHUSD",1769438485909,0.01910647,2927.1,2924.6,0.85480015]
["bitfinex","ETHUSD",1769438485910,14.09103731,2926.6,2924.6,0.85480015]
["bitfinex","ETHUSD",1769438486081,14.09103731,2926.6,2924.3,0.85489511]
["bitfinex","ETHUSD",1769438486282,12.81003392,2926.4,2924.1,0.85494866]
["bitfinex","ETHUSD",1769438486501,12.82914039,2925.9,2922.9,12.92322559]
["bitfinex","ETHUSD",1769438486705,12.82914039,2925.9,2922.7,3.42142803]
["bitfinex","ETHUSD",1769438486905,12.81003392,2925.7,2923.2,0.02076268]
["bitfinex","ETHUSD",1769438487080,12.81003392,2926.5,2924.1,0.85496392]
["bitfinex","ETHUSD",1769438487986,12.81003392,2926.5,2924.0,0.85496666]
["bitfinex","ETHUSD",1769438488519,12.81003392,2926.5,2923.9,3.41997264]
["bitfinex","ETHUSD",1769438488722,12.81003392,2926.5,2924.1,0.02076268]
["bitfinex","ETHUSD",1769438488913,12.81003392,2926.5,2924.1,1.02073752]
["bitfinex","ETHUSD",1769438489293,12.81003392,2926.5,2924.2,0.02076268]
["bitfinex","ETHUSD",1769438489493,12.81003392,2927.2,2924.6,0.02076268]
["bitfinex","ETHUSD",1769438489704,12.81003392,2927.2,2924.7,7.16563341]
["bitfinex","ETHUSD",1769438489924,12.81003392,2927.2,2924.2,0.02076268]
["bitfinex","ETHUSD",1769438490104,12.81003392,2927.2,2925.3,7.16563341]
["bitfinex","ETHUSD",1769438490423,12.81003392,2927.9,2925.4,0.87534666]
["bitfinex","ETHUSD",1769438490590,12.81003392,2927.9,2925.4,0.85458398]
["bitfinex","ETHUSD",1769438490789,13.79017202,2927.8,2925.4,0.85458398]
["bitfinex","ETHUSD",1769438491026,0.9801381,2927.8,2925.7,0.02076268]
["bitfinex","ETHUSD",1769438491192,0.9801381,2927.8,2925.9,7.16563341]
["bitfinex","ETHUSD",1769438491387,0.9801381,2927.8,2926.0,0.71656334]
["bitfinex","ETHUSD",1769438491596,0.9801381,2927.8,2926.2,0.02076268]
["bitfinex","ETHUSD",1769438491787,0.9801381,2927.8,2926.4,0.02076268]
["bitfinex","ETHUSD",1769438492009,0.9801381,2927.8,2926.2,0.02076268]
["bitfinex","ETHUSD",1769438492290,0.9801381,2927.8,2926.4,0.02076268]
["bitfinex","ETHUSD",1769438492487,12.81003392,2929.1,2926.5,0.85426277]
["bitfinex","ETHUSD",1769438492692,12.81003392,2929.1,2926.6,0.44997033]
["bitfinex","ETHUSD",1769438493100,12.81003392,2929.1,2926.8,0.02076268]
["bitfinex","ETHUSD",1769438493720,12.81003392,2929.1,2926.9,0.02076268]
["bitfinex","ETHUSD",1769438493923,12.81003392,2929.1,2926.6,0.44997033]
["bitfinex","ETHUSD",1769438494129,12.81003392,2929.1,2926.6,0.42920765]
["bitfinex","ETHUSD",1769438494296,12.81003392,2929.0,2926.6,0.42920765]
["bitfinex","ETHUSD",1769438494490,0.17852278,2929.3,2926.7,0.85420439]
["bitfinex","ETHUSD",1769438494794,0.17852278,2929.3,2927.0,0.02076268]
["bitfinex","ETHUSD",1769438495121,0.17852278,2929.3,2926.8,0.02076268]
["bitfinex","ETHUSD",1769438495122,0.01910647,2929.1,2926.7,0.85420439]
["bitfinex","ETHUSD",1769438495301,12.81003392,2929.1,2926.9,0.02076268]
["bitfinex","ETHUSD",1769438495501,12.81003392,2929.8,2927.5,0.02076268]
["bitfinex","ETHUSD",1769438495701,12.81003392,2929.8,2927.5,0.69792106]
["bitfinex","ETHUSD",1769438496115,12.81003392,2929.8,2927.5,0.67715838]
["bitfinex","ETHUSD",1769438496522,12.81003392,2929.8,2927.6,0.85394179]
["bitfinex","ETHUSD",1769438496906,12.81003392,2929.8,2927.6,0.87470447]
["bitfinex","ETHUSD",1769438497116,13.68227371,2930.4,2927.8,0.02076268]
["bitfinex","ETHUSD",1769438497434,0.02210647,2930.9,2928.0,19.67404669]
["bitfinex","ETHUSD",1769438497597,0.003,2930.9,2928.7,6.73005842]
["bitfinex","ETHUSD",1769438498001,12.81003392,2933.1,2929.6,0.128]
["bitfinex","ETHUSD",1769438498312,0.01910647,2932.5,2930.2,6.73005842]
["bitfinex","ETHUSD",1769438498507,0.01910647,2932.0,2930.3,0.85315496]
["bitfinex","ETHUSD",1769438498734,0.01910647,2932.0,2930.4,1.09958332]
["bitfinex","ETHUSD",1769438498902,12.81003392,2932.7,2930.4,1.09958332]
["bitfinex","ETHUSD",1769438499109,0.01910647,2931.9,2930.4,1.09958332]
["bitfinex","ETHUSD",1769438499308,0.01910647,2931.8,2930.4,1.09958332]
["bitfinex","ETHUSD",1769438499534,0.01910647,2932.5,2930.2,0.85317557]
["bitfinex","ETHUSD",1769438499851,0.01910647,2933.4,2930.3,13.15679589]
["bitfinex","ETHUSD",1769438500041,1.14276061,2935.1,2932.8,6.73005842]
["bitfinex","ETHUSD",1769438500239,12.81003392,2936.8,2934.3,0.02076268]
["bitfinex","ETHUSD",1769438500397,12.81003392,2937.6,2934.6,0.02076268]
["bitfinex","ETHUSD",1769438500597,12.81003392,2937.6,2933.9,0.02076268]
["bitfinex","ETHUSD",1769438500598,12.81003392,2937.2,2933.9,0.02076268]
["bitfinex","ETHUSD",1769438500834,12.76003392,2936.9,2934.0,0.02076268]
["bitfinex","ETHUSD",1769438501010,12.76003392,2936.9,2933.0,0.02076268]
["bitfinex","ETHUSD",1769438501011,12.71003392,2936.9,2934.4,0.02076268]
["bitfinex","ETHUSD",1769438501213,2.23627427,2937.5,2932.7,0.716]
["bitfinex","ETHUSD",1769438501214,12.82914039,2935.5,2932.7,0.716]
["bitfinex","ETHUSD",1769438501630,12.82914039,2934.6,2932.0,0.85263583]
["bitfinex","ETHUSD",1769438501852,0.94951685,2935.4,2931.6,0.85277664]
["bitfinex","ETHUSD",1769438501853,0.01910647,2933.9,2931.6,0.85277664]
["bitfinex","ETHUSD",1769438502145,0.01910647,2933.9,2930.7,6.7508211]
["bitfinex","ETHUSD",1769438502146,12.81003392,2933.9,2930.8,0.02076268]
["bitfinex","ETHUSD",1769438502302,12.82914039,2933.4,2930.1,6.73005842]
["bitfinex","ETHUSD",1769438502502,0.128,2933.9,2930.1,6.73005842]
["bitfinex","ETHUSD",1769438502503,12.82914039,2933.2,2930.5,0.85309674]
["bitfinex","ETHUSD",1769438502743,0.01910647,2932.2,2930.2,0.67300584]
["bitfinex","ETHUSD",1769438502963,12.82914039,2932.2,2929.7,0.716]
["bitfinex","ETHUSD",1769438503102,12.81003392,2932.2,2930.4,0.85312079]
["bitfinex","ETHUSD",1769438503301,12.81003392,2932.2,2929.7,0.716]
["bitfinex","ETHUSD",1769438503913,0.01910647,2932.1,2929.7,0.716]
["bitfinex","ETHUSD",1769438504447,12.81003392,2931.9,2929.7,0.716]
["bitfinex","ETHUSD",1769438504612,12.81003392,2931.9,2929.7,1.56932359]
["bitfinex","ETHUSD",1769438504808,12.81003392,2931.9,2929.7,0.716]
["bitfinex","ETHUSD",1769438505008,12.82914039,2932.9,2930.3,0.02076268]
["bitfinex","ETHUSD",1769438505221,0.002,2932.0,2930.5,0.02076268]
["bitfinex","ETHUSD",1769438505427,0.002,2932.0,2930.3,0.67715838]
["bitfinex","ETHUSD",1769438505712,0.002,2932.0,2929.8,0.02076268]
["bitfinex","ETHUSD",1769438505949,0.002,2932.0,2930.0,0.02076268]
["bitfinex","ETHUSD",1769438506250,0.002,2932.0,2930.1,0.02076268]
["bitfinex","ETHUSD",1769438506542,0.002,2932.0,2929.6,0.02076268]
["bitfinex","ETHUSD",1769438506744,0.002,2932.0,2930.2,0.02076268]
["bitfinex","ETHUSD",1769438506918,0.002,2932.0,2929.8,0.02076268]
["bitfinex","ETHUSD",1769438507121,0.002,2932.0,2929.5,0.85338795]
["bitfinex","ETHUSD",1769438507322,0.01910647,2931.8,2929.6,1.10177609]
["bitfinex","ETHUSD",1769438507511,12.82914039,2931.8,2929.4,0.87417176]
["bitfinex","ETHUSD",1769438507711,12.81003392,2931.8,2929.6,0.02076268]
["bitfinex","ETHUSD",1769438507917,12.81003392,2931.8,2929.8,0.02076268]
["bitfinex","ETHUSD",1769438508137,0.002,2932.0,2929.6,0.02076268]
["bitfinex","ETHUSD",1769438508317,0.002,2932.0,2929.4,7.60423018]
["bitfinex","ETHUSD",1769438508513,0.002,2932.0,2929.8,0.02076268]
["bitfinex","ETHUSD",1769438508514,13.82249804,2932.0,2929.8,0.02076268]
["bitfinex","ETHUSD",1769438508817,13.82049804,2933.8,2931.1,0.02076268]
["bitfinex","ETHUSD",1769438509036,13.82049804,2933.8,2930.8,0.02076268]
["bitfinex","ETHUSD",1769438509223,13.82049804,2933.8,2930.6,0.02076268]
["bitfinex","ETHUSD",1769438509435,13.82049804,2933.8,2931.1,0.02076268]
["bitfinex","ETHUSD",1769438509755,13.82049804,2933.8,2931.2,0.02076268]
["bitfinex","ETHUSD",1769438509925,13.82049804,2933.8,2931.0,0.02076268]
["bitfinex","ETHUSD",1769438510125,13.82049804,2933.8,2930.8,0.02076268]
["bitfinex","ETHUSD",1769438510126,0.85222235,2933.6,2930.8,0.02076268]
["bitfinex","ETHUSD",1769438510450,0.01910647,2933.1,2930.4,0.02076268]
["bitfinex","ETHUSD",1769438510745,0.01910647,2933.1,2930.6,0.02076268]
["bitfinex","ETHUSD",1769438510948,13.83960451,2933.1,2930.5,1.52817885]
["bitfinex","ETHUSD",1769438511312,13.83960451,2933.1,2930.5,0.67508211]
["bitfinex","ETHUSD",1769438511516,0.01910647,2932.1,2930.0,3.4129639]
["bitfinex","ETHUSD",1769438511755,13.83960451,2932.1,2929.5,1.10178985]
["bitfinex","ETHUSD",1769438511919,13.83960451,2932.1,2930.0,0.85323902]
["bitfinex","ETHUSD",1769438512125,13.83960451,2932.1,2930.0,0.85322363]
["bitfinex","ETHUSD",1769438512373,13.82049804,2932.1,2929.6,0.02076268]
["bitfinex","ETHUSD",1769438512521,0.01910647,2931.9,2929.6,0.85335882]
["bitfinex","ETHUSD",1769438512846,13.83960451,2931.8,2928.5,3.43547449]
["bitfinex","ETHUSD",1769438513053,13.83960451,2931.8,2928.2,6.7508211]
["bitfinex","ETHUSD",1769438513054,13.82049804,2931.6,2928.6,0.8536461]
["bitfinex","ETHUSD",1769438513218,0.01910647,2930.9,2928.3,0.85371716]
["bitfinex","ETHUSD",1769438513554,13.83960451,2930.9,2928.2,0.85375389]
["bitfinex","ETHUSD",1769438513728,13.83960451,2930.9,2927.8,1.85776061]
["bitfinex","ETHUSD",1769438513729,13.82049804,2930.7,2927.8,1.85776061]
["bitfinex","ETHUSD",1769438513927,0.01910647,2929.9,2927.8,1.85776061]
["bitfinex","ETHUSD",1769438514129,0.01910647,2930.4,2928.1,0.85377845]
["bitfinex","ETHUSD",1769438514341,0.01910647,2930.4,2927.9,0.02076268]
["bitfinex","ETHUSD",1769438514518,0.01910647,2930.4,2928.0,0.85382513]
["bitfinex","ETHUSD",1769438514723,0.01910647,2930.4,2928.1,0.42899556]
["bitfinex","ETHUSD",1769438514925,13.83960451,2930.4,2928.1,0.42899556]
["bitfinex","ETHUSD",1769438515135,14.69273933,2930.4,2927.9,0.8538521]
["bitfinex","ETHUSD",1769438515334,14.69273933,2930.4,2927.9,0.85384152]
["bitfinex","ETHUSD",1769438515536,0.01910647,2929.4,2927.8,1.14276061]
["bitfinex","ETHUSD",1769438516027,13.82049804,2929.6,2927.8,1.14276061]
["bitfinex","ETHUSD",1769438516231,13.82049804,2929.6,2927.8,1.99662533]
["bitfinex","ETHUSD",1769438516417,13.82049804,2929.6,2927.9,0.54132649]
["bitfinex","ETHUSD",1769438516622,13.82049804,2930.5,2927.9,1.39516466]
["bitfinex","ETHUSD",1769438516856,0.01910647,2929.7,2927.9,1.39516466]
["bitfinex","ETHUSD",1769438517035,0.01910647,2929.7,2927.8,1.14276061]
["bitfinex","ETHUSD",1769438517036,0.01910647,2929.7,2928.3,0.001]
["bitfinex","ETHUSD",1769438517229,13.83960451,2929.7,2928.3,0.001]
["bitfinex","ETHUSD",1769438517752,0.01910647,2929.7,2928.3,0.001]
["bitfinex","ETHUSD",1769438518965,0.01910647,2929.7,2927.8,1.14276061]
["bitfinex","ETHUSD",1769438518966,0.01910647,2928.4,2927.8,1.14276061]
["bitfinex","ETHUSD",1769438520074,0.01910647,2928.4,2926.7,0.85418878]
["bitfinex","ETHUSD",1769438520382,13.82049804,2928.9,2926.3,0.85432115]
["bitfinex","ETHUSD",1769438520662,0.01910647,2928.0,2926.5,0.85426277]
["bitfinex","ETHUSD",1769438520826,13.82049804,2929.0,2926.4,0.4271676]
["bitfinex","ETHUSD",1769438520827,0.01910647,2927.1,2926.4,0.4271676]
["bitfinex","ETHUSD",1769438521028,0.01910647,2927.1,2925.9,0.85441677]
["bitfinex","ETHUSD",1769438521242,13.82049804,2928.3,2925.9,0.85441677]
["bitfinex","ETHUSD",1769438521243,0.01910647,2927.5,2926.0,0.85438302]
["bitfinex","ETHUSD",1769438521440,0.01910647,2927.5,2925.7,0.001]
["bitfinex","ETHUSD",1769438521740,0.01910647,2927.9,2925.7,0.001]
["bitfinex","ETHUSD",1769438521951,0.01910647,2927.9,2925.9,0.85441093]
["bitfinex","ETHUSD",1769438522129,0.01910647,2926.8,2925.7,0.001]
["bitfinex","ETHUSD",1769438522962,0.01910647,2927.2,2925.7,0.001]
["bitfinex","ETHUSD",1769438523270,0.01910647,2927.5,2925.7,0.001]
["bitfinex","ETHUSD",1769438523438,15.22356496,2927.5,2925.7,0.001]
["bitfinex","ETHUSD",1769438523640,0.01910647,2926.7,2925.7,0.001]
["bitfinex","ETHUSD",1769438523869,0.01910647,2926.7,2923.7,3.42022293]
["bitfinex","ETHUSD",1769438524071,0.01910647,2925.3,2924.2,1.56991979]
["bitfinex","ETHUSD",1769438524360,0.01910647,2925.7,2924.2,0.715]
["bitfinex","ETHUSD",1769438524562,0.01910647,2926.2,2924.4,3.41945248]
["bitfinex","ETHUSD",1769438524762,0.01910647,2926.7,2924.5,0.42743579]
["bitfinex","ETHUSD",1769438525132,0.01910647,2925.8,2924.5,0.42743579]
["bitfinex","ETHUSD",1769438525560,0.01910647,2927.4,2924.7,6.73005842]
["bitfinex","ETHUSD",1769438525762,0.01910647,2926.5,2924.7,6.73005842]
["bitfinex","ETHUSD",1769438525962,0.01910647,2926.5,2924.5,0.42743579]
["bitfinex","ETHUSD",1769438526137,0.01910647,2926.1,2924.5,0.42743579]
["bitfinex","ETHUSD",1769438526337,14.67447483,2927.5,2924.5,0.42743579]
["bitfinex","ETHUSD",1769438526338,0.01910647,2927.0,2924.5,0.42743579]
["bitfinex","ETHUSD",1769438526567,0.01910647,2927.0,2924.6,0.85481775]
["bitfinex","ETHUSD",1769438526785,0.01910647,2926.0,2924.7,0.47015246]
["bitfinex","ETHUSD",1769438527275,0.01910647,2925.0,2923.4,3.42064714]
["bitfinex","ETHUSD",1769438527436,0.01910647,2925.5,2922.9,3.42114839]
["bitfinex","ETHUSD",1769438527641,0.01910647,2925.5,2924.1,0.85494671]
["bitfinex","ETHUSD",1769438527857,0.01910647,2925.5,2924.0,0.85498405]
["bitfinex","ETHUSD",1769438528164,0.01910647,2925.5,2923.9,0.85500156]
["bitfinex","ETHUSD",1769438528353,13.83960451,2925.5,2923.5,0.715]
["bitfinex","ETHUSD",1769438528552,15.22356496,2925.5,2923.6,0.85511013]
["bitfinex","ETHUSD",1769438528755,13.83960451,2925.5,2923.5,1.57012913]
["bitfinex","ETHUSD",1769438529065,0.01910647,2925.9,2923.5,1.57012913]
["bitfinex","ETHUSD",1769438529388,0.01910647,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1769438529666,0.02110647,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1769438530075,0.002,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1769438530274,13.82049804,2925.8,2921.1,3.42334269]
["bitfinex","ETHUSD",1769438530482,13.82049804,2923.0,2921.2,0.34233427]
["bitfinex","ETHUSD",1769438530634,13.82049804,2923.0,2920.2,0.19704467]
["bitfinex","ETHUSD",1769438530635,0.01910647,2922.5,2920.2,0.19704467]
["bitfinex","ETHUSD",1769438530835,0.01910647,2922.5,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438531071,0.01910647,2921.6,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438531551,0.01910647,2922.8,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438531745,0.01910647,2922.8,2920.3,3.42423215]
["bitfinex","ETHUSD",1769438531952,0.01910647,2922.8,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438532170,13.82049804,2923.0,2921.2,0.85579251]
["bitfinex","ETHUSD",1769438532381,0.01910647,2923.5,2921.2,0.85579251]
["bitfinex","ETHUSD",1769438532542,0.01910647,2923.5,2921.4,0.85575409]
["bitfinex","ETHUSD",1769438532739,13.82049804,2924.8,2921.5,0.02076268]
["bitfinex","ETHUSD",1769438532963,0.002,2926.1,2921.4,0.85575409]
["bitfinex","ETHUSD",1769438532964,13.83960451,2924.6,2921.4,0.85575409]
["bitfinex","ETHUSD",1769438533177,13.83960451,2924.6,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438533480,0.01910647,2924.7,2921.8,14.52934459]
["bitfinex","ETHUSD",1769438533703,0.01910647,2924.7,2922.1,6.75903855]
["bitfinex","ETHUSD",1769438533901,13.82049804,2924.7,2921.9,1.45293446]
["bitfinex","ETHUSD",1769438534086,0.01910647,2923.4,2921.3,3.85092068]
["bitfinex","ETHUSD",1769438534467,0.01910647,2923.4,2921.3,18.35092068]
["bitfinex","ETHUSD",1769438534800,0.01910647,2924.0,2921.3,3.85092068]
["bitfinex","ETHUSD",1769438535006,13.82049804,2924.5,2921.8,0.02076268]
["bitfinex","ETHUSD",1769438535206,13.82049804,2924.5,2921.5,0.128]
["bitfinex","ETHUSD",1769438535410,0.01910647,2924.4,2921.9,14.5]
["bitfinex","ETHUSD",1769438535618,0.01910647,2924.4,2922.0,1.45]
["bitfinex","ETHUSD",1769438536400,0.01910647,2923.5,2922.0,1.45]
["bitfinex","ETHUSD",1769438536565,0.01910647,2923.5,2921.3,1.28367069]
["bitfinex","ETHUSD",1769438537208,13.82049804,2924.4,2921.3,1.28367069]
["bitfinex","ETHUSD",1769438537209,13.82049804,2924.4,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438537418,13.82049804,2924.4,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438538098,13.82049804,2924.4,2921.8,0.716]
["bitfinex","ETHUSD",1769438538306,15.20445849,2924.4,2921.6,0.02076268]
["bitfinex","ETHUSD",1769438538467,16.05935894,2924.4,2921.6,0.716]
["bitfinex","ETHUSD",1769438538668,16.05935894,2924.4,2921.6,0.8556955]
["bitfinex","ETHUSD",1769438538864,15.20445849,2924.4,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438539131,15.20445849,2924.4,2921.6,0.8556955]
["bitfinex","ETHUSD",1769438539287,13.89431874,2924.2,2921.7,1.10375161]
["bitfinex","ETHUSD",1769438539607,13.89431874,2924.2,2921.7,1.12451429]
["bitfinex","ETHUSD",1769438540174,0.01910647,2924.5,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438540874,13.91342521,2924.5,2922.0,0.85557837]
["bitfinex","ETHUSD",1769438541707,13.91342521,2924.5,2921.7,1.10375161]
["bitfinex","ETHUSD",1769438541889,0.128,2925.1,2921.7,1.10375161]
["bitfinex","ETHUSD",1769438541890,0.01910647,2923.5,2922.1,0.001]
["bitfinex","ETHUSD",1769438542428,0.01910647,2924.2,2922.1,0.001]
["bitfinex","ETHUSD",1769438543307,13.89431874,2924.3,2922.1,0.001]
["bitfinex","ETHUSD",1769438543513,0.01910647,2924.7,2922.2,6.77980123]
["bitfinex","ETHUSD",1769438543877,0.01910647,2925.0,2922.3,0.25433298]
["bitfinex","ETHUSD",1769438544078,0.01910647,2925.0,2922.5,0.02076268]
["bitfinex","ETHUSD",1769438544481,13.89431874,2925.1,2922.5,0.02076268]
["bitfinex","ETHUSD",1769438544482,13.89431874,2925.1,2922.7,0.02076268]
["bitfinex","ETHUSD",1769438544819,13.89431874,2925.1,2922.4,0.70133715]
["bitfinex","ETHUSD",1769438544976,0.01910647,2924.8,2922.6,0.85540272]
["bitfinex","ETHUSD",1769438545171,13.89431874,2925.1,2922.7,0.02076268]
["bitfinex","ETHUSD",1769438545376,13.89631874,2925.9,2923.2,0.02076268]
["bitfinex","ETHUSD",1769438545693,0.002,2925.9,2923.6,6.77980123]
["bitfinex","ETHUSD",1769438545868,0.002,2925.9,2923.7,0.67798012]
["bitfinex","ETHUSD",1769438546074,0.002,2925.9,2923.8,14.5]
["bitfinex","ETHUSD",1769438546281,0.002,2925.9,2923.7,1.39498012]
["bitfinex","ETHUSD",1769438546505,0.002,2925.9,2924.3,6.75903855]
["bitfinex","ETHUSD",1769438546734,0.002,2925.9,2923.8,14.5]
["bitfinex","ETHUSD",1769438546887,0.002,2925.9,2923.9,1.51779801]
["bitfinex","ETHUSD",1769438547085,0.002,2925.9,2924.1,0.02076268]
["bitfinex","ETHUSD",1769438547286,0.002,2925.9,2924.6,0.02076268]
["bitfinex","ETHUSD",1769438547586,0.002,2926.1,2924.8,0.02076268]
["bitfinex","ETHUSD",1769438547587,0.00100097,2926.1,2924.8,0.02076268]
["bitfinex","ETHUSD",1769438548091,0.002,2927.3,2925.2,0.02076268]
["bitfinex","ETHUSD",1769438548514,0.002,2927.3,2925.2,14.52076268]
["bitfinex","ETHUSD",1769438548691,13.91342521,2927.0,2925.3,1.45207627]
["bitfinex","ETHUSD",1769438548890,13.89431874,2927.0,2924.6,0.02076268]
["bitfinex","ETHUSD",1769438549194,13.89431874,2927.0,2924.9,0.85473007]
["bitfinex","ETHUSD",1769438549720,13.91342521,2926.9,2923.9,1.51779801]
["bitfinex","ETHUSD",1769438549932,13.91342521,2926.9,2924.4,0.85487201]
["bitfinex","ETHUSD",1769438550096,13.91342521,2926.9,2924.3,0.85488899]
["bitfinex","ETHUSD",1769438550298,13.91342521,2926.9,2924.3,14.5]
["bitfinex","ETHUSD",1769438550512,13.91342521,2926.9,2924.8,0.85475398]
["bitfinex","ETHUSD",1769438550713,15.37107385,2926.8,2924.0,0.02076268]
["bitfinex","ETHUSD",1769438551034,6.349844,2927.2,2925.2,6.75903855]
["bitfinex","ETHUSD",1769438551329,6.349844,2927.2,2925.3,15.3546132]
["bitfinex","ETHUSD",1769438551693,6.349844,2927.2,2925.3,0.8546132]
["bitfinex","ETHUSD",1769438552221,0.01910647,2926.7,2924.6,14.5]
["bitfinex","ETHUSD",1769438552407,13.91342521,2926.7,2924.7,2.12590385]
["bitfinex","ETHUSD",1769438552788,13.91342521,2926.7,2924.8,0.85473981]
["bitfinex","ETHUSD",1769438552990,13.91342521,2926.7,2924.2,0.85493468]
["bitfinex","ETHUSD",1769438552991,0.01910647,2926.7,2924.2,0.85493468]
["bitfinex","ETHUSD",1769438553408,13.89431874,2927.5,2924.6,0.128]
["bitfinex","ETHUSD",1769438553409,0.01910647,2927.2,2924.6,0.128]
["bitfinex","ETHUSD",1769438553822,0.01910647,2927.2,2924.5,6.75903855]
["bitfinex","ETHUSD",1769438553823,0.002,2926.5,2924.5,6.75903855]
["bitfinex","ETHUSD",1769438554006,0.002,2926.5,2924.2,0.85493468]
["bitfinex","ETHUSD",1769438554201,0.002,2926.5,2924.3,0.49906734]
["bitfinex","ETHUSD",1769438555389,0.002,2926.5,2924.4,0.85487621]
["bitfinex","ETHUSD",1769438556320,0.002,2926.5,2924.3,1.35395211]
["bitfinex","ETHUSD",1769438556524,13.89631874,2926.5,2924.3,1.35395211]
["bitfinex","ETHUSD",1769438556736,0.01910647,2925.5,2924.3,0.49906734]
["bitfinex","ETHUSD",1769438557041,0.01910647,2925.5,2924.2,0.85491783]
["bitfinex","ETHUSD",1769438557202,0.01910647,2925.5,2924.2,0.85493246]
["bitfinex","ETHUSD",1769438557397,13.89431874,2925.8,2923.3,3.4207477]
["bitfinex","ETHUSD",1769438557398,0.01910647,2925.7,2923.3,3.4207477]
["bitfinex","ETHUSD",1769438557599,0.01910647,2925.7,2923.4,0.42759748]
["bitfinex","ETHUSD",1769438558529,0.01910647,2926.2,2923.8,6.75903855]
["bitfinex","ETHUSD",1769438558696,13.91342521,2926.2,2923.4,0.42759748]
["bitfinex","ETHUSD",1769438559335,0.01910647,2925.5,2923.4,0.42759748]
["bitfinex","ETHUSD",1769438559632,0.02110647,2926.5,2923.8,6.75903855]
["bitfinex","ETHUSD",1769438559942,14.76968888,2926.5,2923.9,0.716]
["bitfinex","ETHUSD",1769438560142,14.76968888,2926.5,2923.8,6.75903855]
["bitfinex","ETHUSD",1769438560321,0.01910647,2925.6,2923.8,6.75903855]
["bitfinex","ETHUSD",1769438560630,0.01910647,2925.6,2923.9,0.67590386]
["bitfinex","ETHUSD",1769438560836,14.75058287,2926.5,2924.0,0.02076268]
["bitfinex","ETHUSD",1769438560837,14.7505937,2926.5,2924.0,0.02076268]
["bitfinex","ETHUSD",1769438561000,14.7505937,2926.5,2924.1,0.02076268]
["bitfinex","ETHUSD",1769438561196,14.7505937,2926.5,2923.9,0.69666654]
["bitfinex","ETHUSD",1769438561430,14.7505937,2926.5,2924.0,0.85499316]
["bitfinex","ETHUSD",1769438561632,13.89631874,2926.5,2924.1,0.51792591]
["bitfinex","ETHUSD",1769438561836,14.75058339,2926.5,2924.1,0.49716323]
["bitfinex","ETHUSD",1769438562019,14.75059115,2926.5,2924.1,0.51792591]
["bitfinex","ETHUSD",1769438562228,14.75059115,2926.5,2924.1,0.49716323]
["bitfinex","ETHUSD",1769438563513,14.750584,2926.5,2924.2,0.85493468]
["bitfinex","ETHUSD",1769438563711,14.75058193,2926.5,2924.3,0.47925993]
["bitfinex","ETHUSD",1769438564230,13.89431874,2926.0,2924.3,0.47925993]
["bitfinex","ETHUSD",1769438564436,13.89431874,2926.0,2923.9,0.85500302]
["bitfinex","ETHUSD",1769438564742,13.89431874,2926.0,2923.9,0.85502038]
["bitfinex","ETHUSD",1769438564966,13.89431874,2926.0,2924.1,0.85494585]
["bitfinex","ETHUSD",1769438565510,13.89431874,2926.0,2923.9,3.41985568]
["bitfinex","ETHUSD",1769438565733,13.89431874,2926.0,2924.0,0.42749073]
["bitfinex","ETHUSD",1769438565953,13.89431874,2926.0,2924.5,0.001]
["bitfinex","ETHUSD",1769438568013,0.002,2926.5,2924.5,0.001]
["bitfinex","ETHUSD",1769438568558,3.41627889,2927.2,2926.3,0.02076268]
["bitfinex","ETHUSD",1769438568559,6.349844,2927.2,2926.3,0.02076268]
["bitfinex","ETHUSD",1769438569032,6.349844,2927.2,2926.5,0.02076268]
["bitfinex","ETHUSD",1769438569213,6.349844,2927.2,2926.3,0.02076268]
["bitfinex","ETHUSD",1769438569555,6.349844,2927.2,2926.1,0.02076268]
["bitfinex","ETHUSD",1769438569707,6.349844,2927.2,2926.2,2.30642662]
["bitfinex","ETHUSD",1769438569913,6.349844,2927.2,2926.2,1.45207627]
["bitfinex","ETHUSD",1769438570936,6.349844,2927.2,2926.1,0.85437265]
["bitfinex","ETHUSD",1769438571736,6.349844,2927.2,2925.8,3.41751819]
["bitfinex","ETHUSD",1769438572284,6.349844,2927.2,2926.1,0.02076268]
["bitfinex","ETHUSD",1769438572467,0.002,2927.9,2926.1,0.02076268]
["bitfinex","ETHUSD",1769438572628,0.002,2927.9,2925.9,6.77980123]
["bitfinex","ETHUSD",1769438572831,12.78166552,2927.9,2926.0,1.01973194]
["bitfinex","ETHUSD",1769438573164,13.63553209,2927.9,2925.8,3.41751819]
["bitfinex","ETHUSD",1769438573360,12.77966552,2927.4,2924.7,0.716]
["bitfinex","ETHUSD",1769438573664,12.77966552,2927.4,2924.9,0.85473007]
["bitfinex","ETHUSD",1769438574166,13.63367798,2927.4,2924.9,0.85473007]
["bitfinex","ETHUSD",1769438574534,13.63366793,2927.4,2924.9,0.85473007]
["bitfinex","ETHUSD",1769438574862,12.77966552,2927.2,2925.0,1.8773719]
["bitfinex","ETHUSD",1769438575169,12.77966552,2926.5,2924.5,0.001]
["bitfinex","ETHUSD",1769438575945,13.63393083,2926.5,2924.5,0.001]
["bitfinex","ETHUSD",1769438576939,0.01910647,2925.7,2923.6,2.394089]
["bitfinex","ETHUSD",1769438577163,12.77966552,2925.6,2923.6,2.39409319]
["bitfinex","ETHUSD",1769438577364,12.77966552,2925.6,2923.7,1.09448355]
["bitfinex","ETHUSD",1769438577365,13.51317292,2925.6,2923.7,1.09448355]
["bitfinex","ETHUSD",1769438577664,13.51317292,2925.6,2923.7,0.23940932]
["bitfinex","ETHUSD",1769438577865,13.51317292,2925.6,2922.9,0.8760776]
["bitfinex","ETHUSD",1769438578067,14.36770901,2925.6,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438578281,14.36770901,2925.6,2922.9,15.35531492]
["bitfinex","ETHUSD",1769438578864,14.36770901,2925.6,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438579071,12.77966552,2924.8,2922.8,1.57133734]
["bitfinex","ETHUSD",1769438579975,13.63442956,2924.8,2922.8,0.716]
["bitfinex","ETHUSD",1769438580137,12.77966552,2924.8,2922.8,1.57133754]
["bitfinex","ETHUSD",1769438581364,12.77966552,2924.8,2922.8,1.59210022]
["bitfinex","ETHUSD",1769438581567,12.77966552,2924.8,2922.8,1.57133754]
["bitfinex","ETHUSD",1769438581773,12.77966552,2924.8,2922.2,0.001]
["bitfinex","ETHUSD",1769438581774,12.77966552,2924.4,2922.2,0.001]
["bitfinex","ETHUSD",1769438582082,12.77966552,2924.2,2922.2,0.001]
["bitfinex","ETHUSD",1769438582254,12.77966552,2923.4,2922.2,0.001]
["bitfinex","ETHUSD",1769438582570,12.77966552,2923.4,2922.1,0.001]
["bitfinex","ETHUSD",1769438582959,12.77966552,2923.4,2921.1,0.85584197]
["bitfinex","ETHUSD",1769438583175,12.79877199,2922.9,2920.8,3.42363472]
["bitfinex","ETHUSD",1769438583467,12.79877199,2922.9,2921.0,0.85587062]
["bitfinex","ETHUSD",1769438583982,12.79877199,2922.9,2920.8,3.4234851]
["bitfinex","ETHUSD",1769438584277,6.44892799,2922.9,2920.7,3.4234851]
["bitfinex","ETHUSD",1769438584567,6.44892799,2922.9,2920.8,0.42794443]
["bitfinex","ETHUSD",1769438584795,7.30424914,2922.9,2920.8,0.42794443]
["bitfinex","ETHUSD",1769438585069,6.44892799,2922.9,2920.8,0.42794443]
["bitfinex","ETHUSD",1769438585634,7.30424784,2922.9,2920.8,0.42794443]
["bitfinex","ETHUSD",1769438585863,7.30424784,2922.9,2920.6,0.85596977]
["bitfinex","ETHUSD",1769438586042,6.44892799,2922.9,2920.6,0.85596977]
["bitfinex","ETHUSD",1769438587264,7.30424673,2922.9,2920.6,0.85596977]
["bitfinex","ETHUSD",1769438587568,7.30424673,2922.9,2920.5,1.15596621]
["bitfinex","ETHUSD",1769438587768,7.30424673,2922.9,2920.5,2.01196802]
["bitfinex","ETHUSD",1769438587947,12.77966552,2922.5,2920.6,0.2011968]
["bitfinex","ETHUSD",1769438588780,12.77966552,2922.5,2920.6,1.05718064]
["bitfinex","ETHUSD",1769438589083,12.77966552,2922.5,2920.6,0.2011968]
["bitfinex","ETHUSD",1769438589284,12.77966552,2922.3,2920.6,0.2011968]
["bitfinex","ETHUSD",1769438589572,12.77966552,2922.3,2920.2,0.87594102]
["bitfinex","ETHUSD",1769438589875,12.77966552,2922.3,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438590050,12.77966552,2922.1,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438590803,12.77966552,2922.1,2920.2,0.8759332]
["bitfinex","ETHUSD",1769438591080,12.77966552,2922.1,2920.3,0.43004684]
["bitfinex","ETHUSD",1769438591281,12.77966552,2923.1,2920.3,6.75903855]
["bitfinex","ETHUSD",1769438591652,12.77966552,2923.1,2920.2,0.8759332]
["bitfinex","ETHUSD",1769438592149,12.77966552,2922.7,2920.2,0.8759332]
["bitfinex","ETHUSD",1769438592561,12.77966552,2922.7,2920.2,15.3759332]
["bitfinex","ETHUSD",1769438592951,1.27796655,2923.4,2920.4,13.15182175]
["bitfinex","ETHUSD",1769438592952,14.05763207,2923.4,2920.4,13.15182175]
["bitfinex","ETHUSD",1769438593160,14.05763207,2923.4,2920.5,15.14494913]
["bitfinex","ETHUSD",1769438593161,13.6348426,2923.4,2920.5,15.14494913]
["bitfinex","ETHUSD",1769438593360,13.6348527,2923.4,2920.5,15.14494913]
["bitfinex","ETHUSD",1769438593569,13.6348527,2923.4,2920.5,1.99312738]
["bitfinex","ETHUSD",1769438593762,12.77966552,2923.2,2920.2,0.8759332]
["bitfinex","ETHUSD",1769438594279,12.77966552,2923.0,2920.4,0.85604711]
["bitfinex","ETHUSD",1769438594955,12.77966552,2922.8,2920.3,0.85605614]
["bitfinex","ETHUSD",1769438595381,12.77966552,2922.8,2920.3,0.8560758]
["bitfinex","ETHUSD",1769438595548,2.923707,2922.7,2920.3,0.8560758]
["bitfinex","ETHUSD",1769438595748,14.35000277,2922.6,2920.3,0.85607419]
["bitfinex","ETHUSD",1769438596148,14.35000277,2922.6,2920.2,0.87593507]
["bitfinex","ETHUSD",1769438596382,12.77966552,2922.4,2920.2,0.87593507]
["bitfinex","ETHUSD",1769438596962,12.77966552,2922.4,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438597370,12.77966552,2922.0,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438597573,12.77966552,2921.8,2920.2,0.0198418]
["bitfinex","ETHUSD",1769438597997,12.77966552,2921.8,2919.2,0.85638055]
["bitfinex","ETHUSD",1769438598153,12.77966552,2921.8,2919.4,0.85632065]
["bitfinex","ETHUSD",1769438598474,13.58511196,2921.6,2918.5,3.42634055]
["bitfinex","ETHUSD",1769438598790,12.92477547,2921.4,2918.5,3.42634055]
["bitfinex","ETHUSD",1769438598960,12.92477547,2921.2,2918.5,3.42634055]
["bitfinex","ETHUSD",1769438600176,1.57033725,2921.3,2917.1,3.612]
["bitfinex","ETHUSD",1769438600177,12.92477547,2921.0,2917.1,3.612]
["bitfinex","ETHUSD",1769438600487,12.92477547,2921.0,2917.4,13.36947276]
["bitfinex","ETHUSD",1769438600488,12.92477547,2920.6,2917.4,13.36947276]
["bitfinex","ETHUSD",1769438600687,14.15369129,2920.5,2917.6,13.36947276]
["bitfinex","ETHUSD",1769438601569,14.15369129,2920.5,2917.7,14.5]
["bitfinex","ETHUSD",1769438602080,14.15369129,2920.5,2917.5,2.35558983]
["bitfinex","ETHUSD",1769438602281,12.92477547,2920.1,2917.1,3.4279446]
["bitfinex","ETHUSD",1769438602522,12.92477547,2920.1,2917.2,14.5]
["bitfinex","ETHUSD",1769438602895,10.243054,2920.0,2917.0,3.4279446]
["bitfinex","ETHUSD",1769438603099,12.92477547,2919.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769438603459,12.92477547,2919.7,2916.9,0.85706793]
["bitfinex","ETHUSD",1769438603763,12.92477547,2919.7,2916.7,3.42844156]
["bitfinex","ETHUSD",1769438603764,12.92477547,2919.5,2916.8,0.85708706]
["bitfinex","ETHUSD",1769438604080,12.92477547,2919.5,2916.9,0.85706309]
["bitfinex","ETHUSD",1769438604388,12.92477547,2919.5,2916.7,16.79776992]
["bitfinex","ETHUSD",1769438604586,12.92477547,2919.5,2916.8,0.128]
["bitfinex","ETHUSD",1769438604896,13.78108805,2919.5,2916.7,16.79776992]
["bitfinex","ETHUSD",1769438605071,1.50677552,2919.4,2916.8,1.76549324]
["bitfinex","ETHUSD",1769438605270,1.50677552,2919.4,2916.8,15.134966]
["bitfinex","ETHUSD",1769438605460,12.92477547,2919.5,2916.8,15.15572868]
["bitfinex","ETHUSD",1769438606369,12.92477547,2919.5,2916.9,0.85707429]
["bitfinex","ETHUSD",1769438606570,0.8562126,2919.9,2916.9,14.22654705]
["bitfinex","ETHUSD",1769438606778,13.78098807,2919.9,2916.9,14.22654705]
["bitfinex","ETHUSD",1769438607162,13.78098807,2919.9,2916.9,14.24730973]
["bitfinex","ETHUSD",1769438607467,1.37809881,2919.8,2917.0,15.31358277]
["bitfinex","ETHUSD",1769438608088,1.37809881,2919.8,2917.2,13.36947276]
["bitfinex","ETHUSD",1769438608292,1.37809881,2919.8,2917.3,14.22642953]
["bitfinex","ETHUSD",1769438608478,1.37809881,2919.8,2917.3,14.24719221]
["bitfinex","ETHUSD",1769438608682,12.92477547,2920.5,2917.7,13.39023544]
["bitfinex","ETHUSD",1769438609102,13.78082258,2920.4,2917.7,13.36947276]
["bitfinex","ETHUSD",1769438609305,13.78082258,2920.4,2917.3,0.85695677]
["bitfinex","ETHUSD",1769438609617,12.92477547,2920.0,2917.3,0.85695677]
["bitfinex","ETHUSD",1769438610406,12.92477547,2919.8,2917.1,0.85701552]
["bitfinex","ETHUSD",1769438610571,12.92477547,2919.8,2917.2,1.95986604]
["bitfinex","ETHUSD",1769438610903,12.92477547,2919.8,2917.1,14.22648828]
["bitfinex","ETHUSD",1769438611600,12.92477547,2919.8,2917.2,27.86947276]
["bitfinex","ETHUSD",1769438611778,1.29247755,2919.9,2917.3,13.36947276]
["bitfinex","ETHUSD",1769438611984,0.85613556,2920.1,2917.3,13.36947276]
["bitfinex","ETHUSD",1769438612179,12.92477547,2920.5,2917.3,13.36947276]
["bitfinex","ETHUSD",1769438612392,13.78079419,2920.5,2917.9,0.85678056]
["bitfinex","ETHUSD",1769438613201,12.92477547,2920.3,2917.8,0.85779515]
["bitfinex","ETHUSD",1769438613773,12.92477547,2920.3,2917.8,0.85780812]
["bitfinex","ETHUSD",1769438614005,12.92477547,2920.1,2917.9,0.42850478]
["bitfinex","ETHUSD",1769438614400,12.92477547,2919.9,2917.9,0.42850478]
["bitfinex","ETHUSD",1769438614593,12.92477547,2919.9,2917.8,0.001]
["bitfinex","ETHUSD",1769438614905,12.92477547,2919.7,2917.8,0.001]
["bitfinex","ETHUSD",1769438615106,12.92477547,2919.5,2917.8,0.001]
["bitfinex","ETHUSD",1769438615407,14.21725302,2919.4,2917.8,0.001]
["bitfinex","ETHUSD",1769438615705,0.85616438,2920.0,2917.8,0.001]
["bitfinex","ETHUSD",1769438615706,13.78093985,2920.0,2917.9,0.8567727]
["bitfinex","ETHUSD",1769438616084,12.92477547,2920.0,2917.9,0.8567727]
["bitfinex","ETHUSD",1769438616610,12.92477547,2920.0,2917.8,0.001]
["bitfinex","ETHUSD",1769438617103,0.128,2920.7,2917.8,0.001]
["bitfinex","ETHUSD",1769438617104,13.78083078,2920.4,2917.8,0.001]
["bitfinex","ETHUSD",1769438617303,12.92477547,2920.2,2917.8,0.001]
["bitfinex","ETHUSD",1769438617522,12.92477547,2920.0,2917.8,0.001]
["bitfinex","ETHUSD",1769438618096,13.64277547,2920.0,2917.8,0.001]
["bitfinex","ETHUSD",1769438618614,12.92477547,2919.8,2917.8,0.001]
["bitfinex","ETHUSD",1769438620579,12.92477547,2919.6,2917.8,0.001]
["bitfinex","ETHUSD",1769438620775,13.64277547,2919.6,2917.8,0.001]
["bitfinex","ETHUSD",1769438621083,12.92477547,2919.4,2917.8,0.001]
["bitfinex","ETHUSD",1769438621487,13.64277547,2919.4,2917.8,0.001]
["bitfinex","ETHUSD",1769438622227,12.92477547,2919.4,2917.8,0.001]
["bitfinex","ETHUSD",1769438622680,12.92477547,2919.8,2917.8,0.001]
["bitfinex","ETHUSD",1769438624605,0.85625235,2919.7,2917.8,0.001]
["bitfinex","ETHUSD",1769438624781,1.72080372,2919.6,2917.8,0.001]
["bitfinex","ETHUSD",1769438625111,14.64557919,2919.6,2917.8,0.001]
["bitfinex","ETHUSD",1769438625311,12.92477547,2919.6,2917.8,0.001]
["bitfinex","ETHUSD",1769438626676,12.92477547,2919.4,2917.8,0.001]
["bitfinex","ETHUSD",1769438628135,12.92477547,2919.4,2916.9,3.4279446]
["bitfinex","ETHUSD",1769438628136,12.92477547,2919.2,2916.9,0.85705292]
["bitfinex","ETHUSD",1769438628336,12.92477547,2919.0,2916.9,0.85705566]
["bitfinex","ETHUSD",1769438628525,12.92477547,2919.0,2916.2,13.36947276]
["bitfinex","ETHUSD",1769438628726,14.70632966,2918.9,2916.3,16.77739923]
["bitfinex","ETHUSD",1769438629039,14.70632966,2918.9,2916.3,17.49539923]
["bitfinex","ETHUSD",1769438629204,14.70632966,2918.9,2916.3,4.14690247]
["bitfinex","ETHUSD",1769438629404,1.81322778,2918.8,2916.4,13.84891207]
["bitfinex","ETHUSD",1769438629629,14.70609498,2919.7,2916.6,13.34849676]
["bitfinex","ETHUSD",1769438630630,14.70609498,2919.7,2916.8,14.20560043]
["bitfinex","ETHUSD",1769438632446,15.42409498,2919.7,2916.8,14.20560043]
["bitfinex","ETHUSD",1769438633547,14.70610079,2919.7,2917.1,13.34849676]
["bitfinex","ETHUSD",1769438633747,15.66315365,2919.6,2917.2,2.05511846]
["bitfinex","ETHUSD",1769438633928,16.22067587,2919.6,2917.2,2.05511846]
["bitfinex","ETHUSD",1769438634125,15.66315365,2919.6,2917.2,2.05511846]
["bitfinex","ETHUSD",1769438634315,13.84984263,2919.4,2916.8,0.85710367]
["bitfinex","ETHUSD",1769438634817,14.70618574,2919.4,2916.8,13.34849676]
["bitfinex","ETHUSD",1769438635444,14.70618831,2919.4,2916.8,13.34849676]
["bitfinex","ETHUSD",1769438636436,14.70618831,2919.4,2917.0,13.34949676]
["bitfinex","ETHUSD",1769438636845,14.70618831,2919.4,2917.1,0.85701552]
["bitfinex","ETHUSD",1769438637048,0.98594205,2919.3,2917.2,1.76345744]
["bitfinex","ETHUSD",1769438637856,13.84984263,2919.4,2917.2,15.1119542]
["bitfinex","ETHUSD",1769438638021,14.70618416,2919.4,2917.2,15.1119542]
["bitfinex","ETHUSD",1769438638221,13.84984263,2919.4,2917.2,15.1119542]
["bitfinex","ETHUSD",1769438638624,14.70618663,2919.4,2917.2,15.1119542]
["bitfinex","ETHUSD",1769438638823,14.70618467,2919.4,2917.4,0.8569274]
["bitfinex","ETHUSD",1769438639324,14.7061914,2919.4,2917.4,0.8569274]
["bitfinex","ETHUSD",1769438639532,14.7061914,2919.4,2917.3,5.02460657]
["bitfinex","ETHUSD",1769438639533,14.7061914,2919.4,2917.3,1.59689697]
["bitfinex","ETHUSD",1769438639732,13.84984263,2919.2,2917.0,0.001]
["bitfinex","ETHUSD",1769438640226,13.84984263,2919.0,2917.0,0.001]
["bitfinex","ETHUSD",1769438640655,0.718,2919.3,2917.0,0.001]
["bitfinex","ETHUSD",1769438640656,13.84984263,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1769438640827,14.70638835,2918.7,2917.0,0.001]
["bitfinex","ETHUSD",1769438641022,15.66309975,2918.6,2917.0,0.001]
["bitfinex","ETHUSD",1769438641265,16.93862197,2918.6,2917.0,0.001]
["bitfinex","ETHUSD",1769438641476,21.277212,2918.5,2915.7,14.20590631]
["bitfinex","ETHUSD",1769438641627,13.84984263,2918.4,2915.7,0.85740955]
["bitfinex","ETHUSD",1769438641828,13.84984263,2918.2,2915.6,0.85744937]
["bitfinex","ETHUSD",1769438642055,13.84984263,2918.0,2915.5,3.42993028]
["bitfinex","ETHUSD",1769438642230,13.84984263,2917.8,2915.6,0.85744119]
["bitfinex","ETHUSD",1769438642429,13.84984263,2917.8,2915.2,13.34849676]
["bitfinex","ETHUSD",1769438642636,13.84984263,2917.8,2915.5,0.85747421]
["bitfinex","ETHUSD",1769438642833,13.84984263,2917.6,2915.3,3.43009795]
["bitfinex","ETHUSD",1769438643062,13.84984263,2917.4,2915.4,0.42876426]
["bitfinex","ETHUSD",1769438643274,1.47066819,2917.5,2915.4,13.77726102]
["bitfinex","ETHUSD",1769438643459,13.84984263,2918.0,2915.4,13.77726102]
["bitfinex","ETHUSD",1769438643632,3.42553998,2919.3,2915.4,13.77726102]
["bitfinex","ETHUSD",1769438643633,13.84984263,2918.5,2915.4,13.77726102]
["bitfinex","ETHUSD",1769438643833,13.84984263,2918.5,2915.8,13.34849676]
["bitfinex","ETHUSD",1769438644031,0.002,2919.5,2916.0,13.34849676]
["bitfinex","ETHUSD",1769438644032,14.70631696,2919.0,2916.0,13.34849676]
["bitfinex","ETHUSD",1769438644337,14.70631696,2919.0,2915.9,2.05511846]
["bitfinex","ETHUSD",1769438644338,13.84984263,2919.0,2916.4,13.34849676]
["bitfinex","ETHUSD",1769438644671,0.002,2919.5,2917.0,13.34849676]
["bitfinex","ETHUSD",1769438644830,0.85832195,2919.5,2917.1,0.85701552]
["bitfinex","ETHUSD",1769438645231,0.002,2919.5,2917.1,14.20551228]
["bitfinex","ETHUSD",1769438645462,0.002,2919.5,2917.2,15.1118542]
["bitfinex","ETHUSD",1769438646400,0.002,2919.5,2917.4,13.34849676]
["bitfinex","ETHUSD",1769438646933,0.002,2919.5,2917.5,0.85689802]
["bitfinex","ETHUSD",1769438647561,0.002,2919.5,2917.5,14.20539478]
["bitfinex","ETHUSD",1769438647780,0.002,2919.5,2917.5,0.85689802]
["bitfinex","ETHUSD",1769438647965,13.85184263,2919.5,2917.6,0.42844901]
["bitfinex","ETHUSD",1769438648151,13.85184263,2919.5,2917.4,0.85691261]
["bitfinex","ETHUSD",1769438648351,0.002,2919.5,2917.4,0.85691261]
["bitfinex","ETHUSD",1769438648582,0.002,2919.5,2917.4,14.20540937]
["bitfinex","ETHUSD",1769438649152,0.002,2919.5,2917.5,14.5]
["bitfinex","ETHUSD",1769438649355,0.002,2919.5,2917.6,2.87054094]
["bitfinex","ETHUSD",1769438649751,0.002,2919.5,2917.4,14.20540937]
["bitfinex","ETHUSD",1769438650781,13.85184263,2919.5,2917.4,0.85691261]
["bitfinex","ETHUSD",1769438650965,0.85634034,2919.4,2917.0,3.42913981]
["bitfinex","ETHUSD",1769438651159,13.85184263,2919.5,2917.0,3.42913981]
["bitfinex","ETHUSD",1769438651160,13.85184263,2919.5,2917.1,13.34849676]
["bitfinex","ETHUSD",1769438651364,14.70815627,2919.5,2917.1,13.34849676]
["bitfinex","ETHUSD",1769438651564,1.8133294,2919.4,2917.2,3.12776366]
["bitfinex","ETHUSD",1769438652269,15.66317203,2919.4,2917.2,3.12776366]
["bitfinex","ETHUSD",1769438652470,15.66317203,2919.4,2917.0,0.8580449]
["bitfinex","ETHUSD",1769438653268,13.84984263,2919.2,2917.0,0.001]
["bitfinex","ETHUSD",1769438654890,1.8133294,2919.4,2917.1,6.65218253]
["bitfinex","ETHUSD",1769438655093,0.85831541,2919.5,2917.0,13.34949676]
["bitfinex","ETHUSD",1769438655392,0.002,2919.5,2917.1,0.85701552]
["bitfinex","ETHUSD",1769438655714,0.002,2919.5,2917.6,13.34849676]
["bitfinex","ETHUSD",1769438656062,0.002,2919.5,2917.3,27.84849676]
["bitfinex","ETHUSD",1769438656571,13.85184263,2919.5,2917.3,14.5]
["bitfinex","ETHUSD",1769438656775,13.84984263,2919.3,2917.0,0.001]
["bitfinex","ETHUSD",1769438656974,1.94270648,2919.4,2917.0,0.001]
["bitfinex","ETHUSD",1769438656975,13.84984263,2919.1,2917.0,0.001]
["bitfinex","ETHUSD",1769438657181,0.85645769,2919.0,2917.0,0.001]
["bitfinex","ETHUSD",1769438657377,13.84984263,2918.9,2917.0,0.001]
["bitfinex","ETHUSD",1769438657692,13.84984263,2918.7,2917.0,0.001]
["bitfinex","ETHUSD",1769438659386,12.73081743,2918.5,2917.0,0.001]
["bitfinex","ETHUSD",1769438661170,14.01554471,2918.9,2917.0,0.001]
["bitfinex","ETHUSD",1769438662367,13.15904628,2918.9,2917.0,0.001]
["bitfinex","ETHUSD",1769438662696,0.98583996,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1769438663973,1.84235841,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1769438664168,14.57317584,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1769438665195,13.71665739,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1769438665903,0.98583996,2918.8,2917.0,0.001]
["bitfinex","ETHUSD",1769438666098,0.002,2919.3,2917.0,13.05812903]
["bitfinex","ETHUSD",1769438666407,13.58920411,2919.3,2917.0,13.05812903]
["bitfinex","ETHUSD",1769438666592,13.58918935,2919.3,2917.0,13.05812903]
["bitfinex","ETHUSD",1769438667001,13.58918935,2919.3,2917.0,0.001]
["bitfinex","ETHUSD",1769438667302,12.73081743,2919.1,2917.0,0.001]
["bitfinex","ETHUSD",1769438667874,1.70145534,2919.2,2917.0,0.001]
["bitfinex","ETHUSD",1769438667875,1.70145534,2919.2,2917.0,13.05812903]
["bitfinex","ETHUSD",1769438668072,0.002,2919.3,2917.0,13.05812903]
["bitfinex","ETHUSD",1769438668305,13.58919822,2919.3,2917.0,13.05812903]
["bitfinex","ETHUSD",1769438669310,12.73281743,2919.3,2917.0,13.05812903]
["bitfinex","ETHUSD",1769438669490,12.73281743,2919.3,2917.1,13.91414455]
["bitfinex","ETHUSD",1769438669691,12.73281743,2919.3,2917.2,13.05712903]
["bitfinex","ETHUSD",1769438669891,14.0919314,2919.3,2917.3,2.05663271]
["bitfinex","ETHUSD",1769438670088,14.94830408,2919.3,2917.3,2.05663271]
["bitfinex","ETHUSD",1769438670291,14.0919314,2919.3,2917.3,2.05663271]
["bitfinex","ETHUSD",1769438671116,12.73081743,2919.1,2917.0,0.85804299]
["bitfinex","ETHUSD",1769438671301,12.73081743,2919.1,2917.0,0.001]
["bitfinex","ETHUSD",1769438671607,12.73081743,2918.9,2917.0,0.001]
["bitfinex","ETHUSD",1769438673615,12.73081743,2918.9,2915.8,3.42955308]
["bitfinex","ETHUSD",1769438673616,12.85881743,2918.5,2915.8,3.42955184]
["bitfinex","ETHUSD",1769438673815,12.73081743,2918.1,2915.9,0.34295518]
["bitfinex","ETHUSD",1769438674018,12.73081743,2918.1,2915.7,0.85742348]
["bitfinex","ETHUSD",1769438674215,12.73081743,2918.1,2915.8,3.42957723]
["bitfinex","ETHUSD",1769438674421,12.73081743,2918.1,2915.9,0.85735437]
["bitfinex","ETHUSD",1769438674719,12.73081743,2918.1,2916.0,0.85733534]
["bitfinex","ETHUSD",1769438674920,12.73081743,2918.1,2916.1,0.85730417]
["bitfinex","ETHUSD",1769438675097,12.73081743,2918.1,2916.2,0.42865418]
["bitfinex","ETHUSD",1769438675496,12.73081743,2918.1,2916.3,0.85725062]
["bitfinex","ETHUSD",1769438675891,13.58754244,2918.1,2916.2,0.42865418]
["bitfinex","ETHUSD",1769438676123,12.73081743,2918.1,2916.2,1.28593046]
["bitfinex","ETHUSD",1769438677307,13.58754337,2918.1,2916.2,1.28593046]
["bitfinex","ETHUSD",1769438677501,12.73081743,2918.1,2916.4,0.85722123]
["bitfinex","ETHUSD",1769438678724,0.85660912,2918.5,2916.4,0.85722123]
["bitfinex","ETHUSD",1769438678923,0.128,2918.5,2916.4,0.85722123]
["bitfinex","ETHUSD",1769438679126,12.73081743,2919.0,2916.7,13.05712903]
["bitfinex","ETHUSD",1769438679343,0.002,2919.1,2916.7,13.05712903]
["bitfinex","ETHUSD",1769438679502,0.002,2919.1,2917.0,0.8570449]
["bitfinex","ETHUSD",1769438679699,0.002,2919.1,2917.3,13.05712903]
["bitfinex","ETHUSD",1769438679900,0.002,2919.1,2917.5,13.05712903]
["bitfinex","ETHUSD",1769438681338,0.002,2919.1,2917.7,13.05712903]
["bitfinex","ETHUSD",1769438681538,0.002,2919.1,2917.8,0.85680992]
["bitfinex","ETHUSD",1769438681836,0.002,2919.1,2917.9,13.48553399]
["bitfinex","ETHUSD",1769438682161,12.73281743,2920.7,2918.1,13.05712903]
["bitfinex","ETHUSD",1769438682440,12.73281743,2920.7,2918.5,13.05712903]
["bitfinex","ETHUSD",1769438682661,0.002,2920.7,2918.6,13.29069933]
["bitfinex","ETHUSD",1769438682851,0.002,2920.7,2918.7,14.38619896]
["bitfinex","ETHUSD",1769438683517,0.002,2920.7,2918.7,1.32906993]
["bitfinex","ETHUSD",1769438683714,0.002,2920.7,2918.5,13.91373345]
["bitfinex","ETHUSD",1769438683913,0.002,2920.7,2919.1,13.05712903]
["bitfinex","ETHUSD",1769438684840,0.002,2918.9,2918.6,0.9515703]
["bitfinex","ETHUSD",1769438685142,3.86e-06,2920.5,2918.6,0.718]
["bitfinex","ETHUSD",1769438685345,0.002,2920.3,2918.6,0.718]
["bitfinex","ETHUSD",1769438685513,0.002,2920.3,2918.7,1.46317335]
["bitfinex","ETHUSD",1769438685926,0.002,2920.3,2918.8,0.85651637]
["bitfinex","ETHUSD",1769438686125,0.002,2920.3,2918.9,13.05712903]
["bitfinex","ETHUSD",1769438686325,3.86e-06,2920.5,2918.9,13.05712903]
["bitfinex","ETHUSD",1769438686636,3.86e-06,2920.5,2919.1,13.05712903]
["bitfinex","ETHUSD",1769438686843,3.86e-06,2920.5,2919.2,1.97093116]
["bitfinex","ETHUSD",1769438687841,3.86e-06,2920.5,2919.2,15.02806019]
["bitfinex","ETHUSD",1769438688210,3.86e-06,2920.5,2919.4,13.05712903]
["bitfinex","ETHUSD",1769438689948,3.86e-06,2920.7,2919.4,13.05712903]
["bitfinex","ETHUSD",1769438690129,0.002,2921.2,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438690524,13.32926368,2921.9,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438691515,13.82526368,2921.6,2919.6,0.85628168]
["bitfinex","ETHUSD",1769438691716,13.82526368,2921.6,2919.0,13.49427731]
["bitfinex","ETHUSD",1769438692022,13.82526368,2921.6,2919.2,0.85638118]
["bitfinex","ETHUSD",1769438692324,13.82526368,2921.2,2918.8,0.85651637]
["bitfinex","ETHUSD",1769438693719,13.82526368,2921.2,2918.8,14.35079368]
["bitfinex","ETHUSD",1769438694138,0.85584197,2921.1,2918.8,14.35079368]
["bitfinex","ETHUSD",1769438694346,13.82526368,2921.0,2918.8,14.35079368]
["bitfinex","ETHUSD",1769438697127,14.68114003,2921.0,2918.8,14.35079368]
["bitfinex","ETHUSD",1769438697326,14.68113604,2921.0,2918.9,1.92400325]
["bitfinex","ETHUSD",1769438697528,14.68113604,2921.0,2919.0,0.001]
["bitfinex","ETHUSD",1769438698261,14.68113604,2921.0,2919.0,0.85745769]
["bitfinex","ETHUSD",1769438698846,14.68113604,2921.0,2919.0,0.001]
["bitfinex","ETHUSD",1769438700923,14.68114593,2921.0,2919.0,0.001]
["bitfinex","ETHUSD",1769438701123,13.82526368,2920.8,2919.0,0.001]
["bitfinex","ETHUSD",1769438702259,1.46811459,2920.9,2919.0,13.49527731]
["bitfinex","ETHUSD",1769438702260,1.39527215,2920.9,2919.0,13.49527731]
["bitfinex","ETHUSD",1769438702443,13.82526368,2922.1,2919.9,6.63848101]
["bitfinex","ETHUSD",1769438702643,13.82526368,2922.1,2919.8,13.49427731]
["bitfinex","ETHUSD",1769438702852,13.82526368,2921.9,2919.9,1.34942773]
["bitfinex","ETHUSD",1769438703064,13.82526368,2921.9,2919.5,13.49427731]
["bitfinex","ETHUSD",1769438703634,13.82526368,2921.9,2919.4,0.2335703]
["bitfinex","ETHUSD",1769438703635,13.82526368,2921.9,2919.7,13.49427731]
["bitfinex","ETHUSD",1769438704266,0.85563693,2921.8,2919.0,0.001]
["bitfinex","ETHUSD",1769438704565,13.82526368,2921.7,2919.0,0.001]
["bitfinex","ETHUSD",1769438704777,13.82526368,2921.5,2919.0,13.49527731]
["bitfinex","ETHUSD",1769438704986,13.82526368,2921.5,2919.1,13.72784761]
["bitfinex","ETHUSD",1769438705152,14.68085159,2922.0,2919.4,13.49427731]
["bitfinex","ETHUSD",1769438705336,14.68085032,2922.0,2919.4,13.49427731]
["bitfinex","ETHUSD",1769438705679,1.46808503,2921.9,2919.6,13.49427731]
["bitfinex","ETHUSD",1769438705846,13.82526368,2922.0,2919.6,13.49427731]
["bitfinex","ETHUSD",1769438706380,13.82526368,2922.0,2919.8,13.49427731]
["bitfinex","ETHUSD",1769438706674,14.68085469,2922.0,2919.8,13.49427731]
["bitfinex","ETHUSD",1769438706834,13.82526368,2922.0,2919.8,13.49427731]
["bitfinex","ETHUSD",1769438708469,13.82526368,2922.0,2919.9,14.35047101]
["bitfinex","ETHUSD",1769438709259,13.82526368,2923.0,2920.7,13.49427731]
["bitfinex","ETHUSD",1769438709445,13.82526368,2923.0,2920.8,13.49427731]
["bitfinex","ETHUSD",1769438709783,15.20779005,2923.0,2920.9,14.84370504]
["bitfinex","ETHUSD",1769438709987,1.38252637,2923.0,2920.9,14.84370504]
["bitfinex","ETHUSD",1769438710158,14.50657884,2923.5,2920.9,14.84370504]
["bitfinex","ETHUSD",1769438710353,0.002,2922.0,2921.0,0.85587127]
["bitfinex","ETHUSD",1769438710584,0.002,2922.0,2920.9,0.85587935]
["bitfinex","ETHUSD",1769438711593,13.82726368,2923.2,2920.9,14.35015666]
["bitfinex","ETHUSD",1769438712753,0.002,2923.2,2921.2,13.72784761]
["bitfinex","ETHUSD",1769438712953,0.002,2923.2,2921.4,13.49427731]
["bitfinex","ETHUSD",1769438713187,14.68249438,2923.2,2921.3,2.03663286]
["bitfinex","ETHUSD",1769438713359,14.68249438,2923.2,2920.8,0.85591167]
["bitfinex","ETHUSD",1769438713558,13.82526368,2923.0,2920.4,0.85604573]
["bitfinex","ETHUSD",1769438713870,13.82526368,2923.0,2920.4,0.85602693]
["bitfinex","ETHUSD",1769438714183,14.3827859,2923.0,2920.8,0.85592466]
["bitfinex","ETHUSD",1769438714385,14.3827859,2923.0,2920.9,0.85589895]
["bitfinex","ETHUSD",1769438714584,13.82526368,2922.8,2920.1,6.63848101]
["bitfinex","ETHUSD",1769438714896,13.82526368,2922.8,2920.3,0.85607094]
["bitfinex","ETHUSD",1769438715054,13.82526368,2922.6,2920.0,1.77852458]
["bitfinex","ETHUSD",1769438715258,13.82526368,2922.6,2920.2,0.85610143]
["bitfinex","ETHUSD",1769438715481,13.82526368,2922.4,2920.0,0.001]
["bitfinex","ETHUSD",1769438715795,13.82526368,2922.2,2920.0,0.001]
["bitfinex","ETHUSD",1769438716006,13.82526368,2922.2,2920.1,0.85611864]
["bitfinex","ETHUSD",1769438716180,13.82526368,2922.2,2920.1,0.85612625]
["bitfinex","ETHUSD",1769438716495,13.82526368,2922.2,2920.0,0.85713892]
["bitfinex","ETHUSD",1769438716702,13.82526368,2922.0,2920.0,0.001]
["bitfinex","ETHUSD",1769438717001,13.82526368,2921.8,2920.0,0.001]
["bitfinex","ETHUSD",1769438718912,13.76654695,2921.6,2920.0,0.001]
["bitfinex","ETHUSD",1769438719544,13.76654695,2922.1,2920.0,0.001]
["bitfinex","ETHUSD",1769438721132,13.76654695,2923.0,2920.9,7.19283242]
["bitfinex","ETHUSD",1769438721347,14.62183556,2923.0,2921.0,0.71928324]
["bitfinex","ETHUSD",1769438721547,13.76654695,2923.0,2921.0,0.74004592]
["bitfinex","ETHUSD",1769438721834,14.62183769,2923.0,2920.7,12.72988132]
["bitfinex","ETHUSD",1769438721997,0.002,2921.8,2920.7,12.70911864]
["bitfinex","ETHUSD",1769438722199,0.002,2921.8,2920.3,0.02076268]
["bitfinex","ETHUSD",1769438722200,0.002,2921.8,2920.3,0.25433298]
["bitfinex","ETHUSD",1769438722523,0.002,2921.8,2920.5,0.02076268]
["bitfinex","ETHUSD",1769438722729,0.002,2921.8,2920.7,0.02076268]
["bitfinex","ETHUSD",1769438723130,0.002,2921.8,2920.8,0.85592988]
["bitfinex","ETHUSD",1769438723722,0.002,2923.2,2921.7,0.02076268]
["bitfinex","ETHUSD",1769438723921,0.002,2923.2,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438724130,13.76654695,2924.0,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438724343,13.76654695,2924.5,2922.0,7.19283242]
["bitfinex","ETHUSD",1769438724512,13.76654695,2924.5,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438724832,13.76654695,2924.5,2921.7,1.29634516]
["bitfinex","ETHUSD",1769438725027,13.76654695,2924.3,2921.7,1.29634516]
["bitfinex","ETHUSD",1769438725191,14.62145317,2924.3,2921.9,0.85560765]
["bitfinex","ETHUSD",1769438725595,13.76654695,2924.1,2921.7,1.29634516]
["bitfinex","ETHUSD",1769438725907,13.76654695,2923.9,2921.8,0.85563537]
["bitfinex","ETHUSD",1769438726215,0.717,2923.8,2921.8,0.85563537]
["bitfinex","ETHUSD",1769438726527,14.48354695,2923.8,2921.8,0.85563537]
["bitfinex","ETHUSD",1769438726727,13.76654695,2923.8,2921.8,0.85563537]
["bitfinex","ETHUSD",1769438727127,16.08356164,2924.4,2921.9,0.02076268]
["bitfinex","ETHUSD",1769438727291,15.03082034,2924.3,2922.0,1.35855167]
["bitfinex","ETHUSD",1769438727694,15.03082034,2924.3,2921.9,12.96345162]
["bitfinex","ETHUSD",1769438727900,15.03082034,2924.3,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438728316,15.03082034,2924.3,2921.9,12.96345162]
["bitfinex","ETHUSD",1769438729233,15.03082034,2924.3,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438729534,3.41930106,2924.6,2922.1,0.02076268]
["bitfinex","ETHUSD",1769438729535,13.76654695,2925.1,2922.5,0.02076268]
["bitfinex","ETHUSD",1769438729710,13.76654695,2925.1,2922.1,0.2335703]
["bitfinex","ETHUSD",1769438729915,13.76654695,2924.9,2922.0,0.85557837]
["bitfinex","ETHUSD",1769438730126,14.48354695,2924.8,2922.1,12.96345162]
["bitfinex","ETHUSD",1769438730308,15.21490165,2924.7,2922.2,1.381903]
["bitfinex","ETHUSD",1769438731542,0.85481775,2924.6,2923.0,0.02076268]
["bitfinex","ETHUSD",1769438731740,13.76654695,2925.6,2923.0,12.70911864]
["bitfinex","ETHUSD",1769438732436,13.76654695,2925.6,2923.1,12.94268894]
["bitfinex","ETHUSD",1769438732639,13.76654695,2925.6,2923.1,12.70911864]
["bitfinex","ETHUSD",1769438732873,13.76654695,2925.4,2923.2,1.27091186]
["bitfinex","ETHUSD",1769438733023,13.76654695,2925.4,2923.0,12.70911864]
["bitfinex","ETHUSD",1769438733357,14.62100643,2925.9,2923.3,12.70911864]
["bitfinex","ETHUSD",1769438733530,13.76654695,2925.8,2923.4,0.85516863]
["bitfinex","ETHUSD",1769438734457,13.76854695,2925.5,2923.4,0.85516863]
["bitfinex","ETHUSD",1769438734821,13.76854695,2925.5,2923.3,0.85517816]
["bitfinex","ETHUSD",1769438735028,13.76654695,2925.3,2923.1,0.85524134]
["bitfinex","ETHUSD",1769438735373,13.76654695,2925.3,2923.2,0.85521091]
["bitfinex","ETHUSD",1769438735540,13.76654695,2925.1,2922.6,12.70911864]
["bitfinex","ETHUSD",1769438736141,13.76654695,2925.1,2922.4,0.85546126]
["bitfinex","ETHUSD",1769438736380,13.76654695,2924.9,2922.3,0.85547298]
["bitfinex","ETHUSD",1769438736523,13.76654695,2924.7,2922.3,0.85547298]
["bitfinex","ETHUSD",1769438737538,0.85481775,2924.6,2922.3,19.90195106]
["bitfinex","ETHUSD",1769438737742,14.62133865,2924.7,2922.4,12.70911864]
["bitfinex","ETHUSD",1769438738054,13.76654695,2924.7,2922.4,12.70911864]
["bitfinex","ETHUSD",1769438738262,14.62133708,2924.7,2922.4,12.70911864]
["bitfinex","ETHUSD",1769438738458,14.62133708,2924.7,2922.5,1.27091186]
["bitfinex","ETHUSD",1769438738459,1.3768547,2924.6,2922.5,1.27091186]
["bitfinex","ETHUSD",1769438738748,13.76654695,2924.7,2922.5,13.9800305]
["bitfinex","ETHUSD",1769438738956,13.76654695,2925.4,2922.9,12.70911864]
["bitfinex","ETHUSD",1769438739154,13.76654695,2925.4,2923.0,12.70911864]
["bitfinex","ETHUSD",1769438739528,14.62113474,2925.4,2923.1,28.06437504]
["bitfinex","ETHUSD",1769438739752,15.57068519,2925.3,2923.2,3.14854007]
["bitfinex","ETHUSD",1769438741531,13.76654695,2925.1,2923.0,3.42102562]
["bitfinex","ETHUSD",1769438741733,13.76654695,2925.1,2922.9,3.42102562]
["bitfinex","ETHUSD",1769438741954,13.76654695,2925.1,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438742337,13.76654695,2925.1,2923.0,12.70911864]
["bitfinex","ETHUSD",1769438742729,13.76654695,2925.1,2922.9,0.85531492]
["bitfinex","ETHUSD",1769438742932,13.76654695,2924.9,2923.0,0.42766797]
["bitfinex","ETHUSD",1769438743162,13.76654695,2924.9,2922.7,0.85536584]
["bitfinex","ETHUSD",1769438743366,13.76654695,2924.9,2922.8,13.56445937]
["bitfinex","ETHUSD",1769438743863,14.62115036,2925.4,2922.9,12.94268894]
["bitfinex","ETHUSD",1769438744864,14.62115036,2925.4,2922.9,12.70911864]
["bitfinex","ETHUSD",1769438745162,14.62115036,2925.4,2922.8,0.85534073]
["bitfinex","ETHUSD",1769438745365,13.76654695,2925.2,2922.9,0.42767175]
["bitfinex","ETHUSD",1769438745564,13.76654695,2925.0,2922.8,0.85532921]
["bitfinex","ETHUSD",1769438745763,13.76654695,2925.0,2922.6,0.85537546]
["bitfinex","ETHUSD",1769438745966,13.76654695,2925.0,2922.6,3.42160607]
["bitfinex","ETHUSD",1769438746151,13.76654695,2925.0,2922.9,0.85531422]
["bitfinex","ETHUSD",1769438747142,13.76654695,2925.0,2922.9,13.56443286]
["bitfinex","ETHUSD",1769438747367,13.76654695,2925.0,2923.0,14.4076913]
["bitfinex","ETHUSD",1769438747555,0.002,2925.2,2923.1,13.56437504]
["bitfinex","ETHUSD",1769438747762,0.8566542,2925.2,2923.1,13.56437504]
["bitfinex","ETHUSD",1769438747966,0.85664381,2925.2,2923.1,13.56437504]
["bitfinex","ETHUSD",1769438748169,0.002,2925.2,2923.5,12.70911864]
["bitfinex","ETHUSD",1769438748369,0.002,2925.2,2923.7,12.70911864]
["bitfinex","ETHUSD",1769438748747,0.002,2925.2,2923.7,27.20911864]
["bitfinex","ETHUSD",1769438749272,0.002,2925.2,2923.7,12.70911864]
["bitfinex","ETHUSD",1769438749580,0.002,2925.2,2923.8,0.85505164]
["bitfinex","ETHUSD",1769438749878,0.002,2925.2,2923.8,13.78270426]
["bitfinex","ETHUSD",1769438750052,0.002,2925.2,2923.9,1.72029108]
["bitfinex","ETHUSD",1769438750748,0.002,2925.2,2923.9,14.6479437]
["bitfinex","ETHUSD",1769438751671,0.002,2925.2,2924.0,0.85499316]
["bitfinex","ETHUSD",1769438752891,12.68620743,2925.2,2923.9,1.72029108]
["bitfinex","ETHUSD",1769438753092,12.68620743,2925.2,2923.2,0.717]
["bitfinex","ETHUSD",1769438753568,12.68420743,2925.0,2922.2,16.3496939]
["bitfinex","ETHUSD",1769438753773,12.68420743,2924.8,2922.5,0.001]
["bitfinex","ETHUSD",1769438754714,12.68420743,2924.4,2922.5,0.001]
["bitfinex","ETHUSD",1769438755811,12.68420743,2924.9,2922.5,0.85643199]
["bitfinex","ETHUSD",1769438756179,12.68420743,2924.7,2922.5,0.001]
["bitfinex","ETHUSD",1769438756384,12.68420743,2924.5,2922.5,0.001]
["bitfinex","ETHUSD",1769438757570,13.40120743,2924.5,2922.5,0.001]
["bitfinex","ETHUSD",1769438757771,12.68420743,2924.3,2922.5,0.001]
["bitfinex","ETHUSD",1769438758169,12.68420743,2924.3,2922.7,0.001]
["bitfinex","ETHUSD",1769438758397,12.68420743,2924.1,2922.5,0.001]
["bitfinex","ETHUSD",1769438758590,0.85487621,2924.4,2921.5,0.85572403]
["bitfinex","ETHUSD",1769438758591,12.68420743,2923.9,2921.5,0.85572403]
["bitfinex","ETHUSD",1769438758907,12.68420743,2923.9,2921.3,12.92765262]
["bitfinex","ETHUSD",1769438759202,12.68420743,2923.9,2921.6,0.85567621]
["bitfinex","ETHUSD",1769438759581,12.68420743,2923.9,2921.6,0.85569335]
["bitfinex","ETHUSD",1769438759783,12.68420743,2923.7,2921.4,3.42300494]
["bitfinex","ETHUSD",1769438760100,12.68420743,2923.5,2921.5,1.72064117]
["bitfinex","ETHUSD",1769438760304,0.85499316,2924.0,2921.8,13.16122292]
["bitfinex","ETHUSD",1769438760502,12.68420743,2924.1,2921.8,13.16122292]
["bitfinex","ETHUSD",1769438760818,12.68420743,2924.8,2922.1,0.2335703]
["bitfinex","ETHUSD",1769438761000,13.53896672,2924.8,2922.5,12.92765262]
["bitfinex","ETHUSD",1769438761171,12.68420743,2924.6,2922.6,1.29276526]
["bitfinex","ETHUSD",1769438761376,1.69580039,2924.7,2922.6,14.22041788]
["bitfinex","ETHUSD",1769438761579,0.85473989,2924.9,2922.6,14.22041788]
["bitfinex","ETHUSD",1769438762002,12.68420743,2924.8,2922.7,0.85537345]
["bitfinex","ETHUSD",1769438762199,0.002,2925.0,2922.8,13.16122292]
["bitfinex","ETHUSD",1769438762508,12.68620743,2925.0,2922.8,13.16122292]
["bitfinex","ETHUSD",1769438762804,12.68620743,2925.0,2922.8,12.92765262]
["bitfinex","ETHUSD",1769438762973,1.26862074,2924.9,2922.9,14.30595523]
["bitfinex","ETHUSD",1769438763171,13.95282817,2924.9,2922.9,1.37830261]
["bitfinex","ETHUSD",1769438763575,13.95282817,2924.9,2922.6,1.29276526]
["bitfinex","ETHUSD",1769438763809,14.66982817,2924.9,2922.6,1.29276526]
["bitfinex","ETHUSD",1769438763984,12.68420743,2924.7,2922.0,3.4222798]
["bitfinex","ETHUSD",1769438764189,12.68420743,2924.7,2922.1,0.2335703]
["bitfinex","ETHUSD",1769438764504,12.68420743,2924.7,2922.5,12.92765262]
["bitfinex","ETHUSD",1769438764709,2.12337193,2924.9,2922.9,0.2335703]
["bitfinex","ETHUSD",1769438764710,1.26862074,2924.9,2922.9,0.2335703]
["bitfinex","ETHUSD",1769438764882,0.85670719,2925.0,2923.0,12.92765262]
["bitfinex","ETHUSD",1769438765082,0.85672594,2925.0,2923.0,12.92765262]
["bitfinex","ETHUSD",1769438765291,13.54093337,2925.0,2922.9,3.78]
["bitfinex","ETHUSD",1769438765491,12.68420743,2924.8,2922.1,7.19283242]
["bitfinex","ETHUSD",1769438766205,12.68420743,2924.6,2922.1,12.92765262]
["bitfinex","ETHUSD",1769438766411,12.68420743,2924.4,2922.2,1.63499324]
["bitfinex","ETHUSD",1769438766717,12.68420743,2924.4,2922.2,14.56264586]
["bitfinex","ETHUSD",1769438768024,12.68420743,2924.2,2922.3,0.85549053]
["bitfinex","ETHUSD",1769438768204,12.68420743,2924.2,2922.2,0.85550557]
["bitfinex","ETHUSD",1769438768413,0.85488495,2924.4,2922.2,13.78315819]
["bitfinex","ETHUSD",1769438768592,12.68420743,2924.2,2922.3,2.43981829]
["bitfinex","ETHUSD",1769438769408,12.68420743,2924.2,2922.2,0.85550557]
["bitfinex","ETHUSD",1769438770113,12.68420743,2924.1,2922.4,0.001]
["bitfinex","ETHUSD",1769438771390,12.68420743,2924.1,2922.5,3.78]
["bitfinex","ETHUSD",1769438771885,0.85695187,2924.2,2922.6,12.92765262]
["bitfinex","ETHUSD",1769438771886,0.002,2924.2,2922.6,12.92765262]
["bitfinex","ETHUSD",1769438772084,0.002,2924.2,2922.8,0.85534419]
["bitfinex","ETHUSD",1769438772394,0.002,2924.2,2922.7,2.52612097]
["bitfinex","ETHUSD",1769438772707,12.68620743,2924.2,2922.6,0.85538381]
["bitfinex","ETHUSD",1769438772916,12.68620743,2924.2,2922.5,3.78]
["bitfinex","ETHUSD",1769438773113,12.68620743,2924.2,2922.4,0.001]
["bitfinex","ETHUSD",1769438773114,12.68620743,2924.2,2922.6,3.78]
["bitfinex","ETHUSD",1769438774181,12.68420743,2924.0,2922.6,3.78]
["bitfinex","ETHUSD",1769438775519,12.68420743,2924.0,2922.4,0.001]
["bitfinex","ETHUSD",1769438775725,14.03812457,2923.9,2922.4,0.001]
["bitfinex","ETHUSD",1769438775923,0.002,2924.2,2922.6,0.85538772]
["bitfinex","ETHUSD",1769438776333,0.002,2924.2,2922.8,20.12048504]
["bitfinex","ETHUSD",1769438776491,0.002,2924.2,2922.9,12.92765262]
["bitfinex","ETHUSD",1769438776787,0.002,2925.0,2923.1,13.16122292]
["bitfinex","ETHUSD",1769438777285,0.002,2925.0,2923.1,12.92765262]
["bitfinex","ETHUSD",1769438777691,0.002,2925.0,2923.2,19.54921808]
["bitfinex","ETHUSD",1769438778319,0.002,2925.0,2923.3,0.85519789]
["bitfinex","ETHUSD",1769438778526,0.002,2925.0,2923.2,0.85521072]
["bitfinex","ETHUSD",1769438778721,1.3028227,2924.9,2923.2,0.85521401]
["bitfinex","ETHUSD",1769438778923,14.32904973,2924.9,2922.5,13.15645657]
["bitfinex","ETHUSD",1769438779110,14.32904973,2924.9,2923.1,0.85525181]
["bitfinex","ETHUSD",1769438779425,14.32904973,2924.9,2922.8,0.85533497]
["bitfinex","ETHUSD",1769438779624,14.32904973,2924.9,2922.5,16.57808413]
["bitfinex","ETHUSD",1769438779921,13.02622703,2924.7,2922.6,2.5133039]
["bitfinex","ETHUSD",1769438780122,13.02622703,2924.7,2922.4,0.001]
["bitfinex","ETHUSD",1769438780293,13.02622703,2924.5,2922.4,0.001]
["bitfinex","ETHUSD",1769438781689,13.02622703,2924.5,2922.5,3.78]
["bitfinex","ETHUSD",1769438781891,13.02622703,2924.3,2922.4,0.001]
["bitfinex","ETHUSD",1769438782100,14.32904973,2924.2,2922.4,0.001]
["bitfinex","ETHUSD",1769438782298,13.88119095,2924.1,2922.4,0.001]
["bitfinex","ETHUSD",1769438783058,2.15776524,2924.2,2922.4,0.001]
["bitfinex","ETHUSD",1769438783342,13.88116957,2924.2,2922.4,0.001]
["bitfinex","ETHUSD",1769438785397,0.85691878,2924.3,2922.4,0.001]
["bitfinex","ETHUSD",1769438785597,0.85691177,2924.3,2922.4,0.001]
["bitfinex","ETHUSD",1769438785824,0.85690716,2924.3,2922.4,0.001]
["bitfinex","ETHUSD",1769438786041,0.002,2924.3,2922.4,0.001]
["bitfinex","ETHUSD",1769438786204,0.85690822,2924.3,2922.5,0.66225655]
["bitfinex","ETHUSD",1769438786596,0.002,2924.3,2922.5,1.51766968]
["bitfinex","ETHUSD",1769438787228,0.002,2924.3,2922.6,3.78]
["bitfinex","ETHUSD",1769438787798,0.002,2924.3,2922.7,3.78]
["bitfinex","ETHUSD",1769438788846,0.002,2924.3,2922.7,4.63534421]
["bitfinex","ETHUSD",1769438789131,0.002,2924.3,2922.8,1.4426878]
["bitfinex","ETHUSD",1769438789329,0.002,2924.3,2922.9,23.30645657]
["bitfinex","ETHUSD",1769438789538,0.002,2924.3,2923.0,13.15645657]
["bitfinex","ETHUSD",1769438789831,0.002,2924.3,2923.1,3.78]
["bitfinex","ETHUSD",1769438790635,0.002,2924.5,2923.4,0.85516863]
["bitfinex","ETHUSD",1769438790933,0.002,2925.0,2923.5,15.13325685]
["bitfinex","ETHUSD",1769438791736,0.002,2925.2,2924.1,0.2335703]
["bitfinex","ETHUSD",1769438792344,0.002,2925.5,2924.3,13.39002687]
["bitfinex","ETHUSD",1769438792517,0.002,2925.7,2924.3,13.39002687]
["bitfinex","ETHUSD",1769438792704,0.002,2925.7,2924.5,13.39002687]
["bitfinex","ETHUSD",1769438792905,0.002,2925.7,2924.6,1.42449031]
["bitfinex","ETHUSD",1769438793124,0.002,2925.7,2924.4,0.85487621]
["bitfinex","ETHUSD",1769438793335,0.002,2925.7,2924.5,0.2335703]
["bitfinex","ETHUSD",1769438793837,0.002,2925.7,2924.4,14.01133278]
["bitfinex","ETHUSD",1769438794722,0.002,2925.7,2924.2,0.85492484]
["bitfinex","ETHUSD",1769438794909,0.002,2925.7,2924.3,0.85488397]
["bitfinex","ETHUSD",1769438795232,0.002,2925.7,2924.4,1.28233798]
["bitfinex","ETHUSD",1769438795437,0.002,2925.7,2924.4,0.42746188]
["bitfinex","ETHUSD",1769438795615,0.002,2925.7,2924.2,0.85491904]
["bitfinex","ETHUSD",1769438795811,0.002,2925.7,2924.3,0.85490422]
["bitfinex","ETHUSD",1769438796016,0.002,2925.7,2924.1,3.4198264]
["bitfinex","ETHUSD",1769438796017,0.002,2925.7,2924.2,0.2335703]
["bitfinex","ETHUSD",1769438796236,0.002,2925.7,2923.9,16.57643556]
["bitfinex","ETHUSD",1769438796237,0.002,2925.7,2923.9,13.15645657]
["bitfinex","ETHUSD",1769438796418,0.002,2925.5,2924.2,0.85491164]
["bitfinex","ETHUSD",1769438796616,0.002,2925.5,2923.9,13.15645657]
["bitfinex","ETHUSD",1769438796832,0.002,2925.5,2924.0,2.17063882]
["bitfinex","ETHUSD",1769438797151,0.002,2925.5,2924.0,1.31564566]
["bitfinex","ETHUSD",1769438797450,0.002,2925.5,2924.1,0.2335703]
["bitfinex","ETHUSD",1769438798156,0.002,2925.5,2924.0,1.31564566]
["bitfinex","ETHUSD",1769438798642,0.002,2925.5,2924.1,0.85496392]
["bitfinex","ETHUSD",1769438798815,0.002,2925.5,2924.2,0.21706096]
["bitfinex","ETHUSD",1769438799650,13.02822703,2925.5,2923.5,1.74322998]
["bitfinex","ETHUSD",1769438799852,13.02822703,2925.5,2922.7,0.001]
["bitfinex","ETHUSD",1769438800222,13.02622703,2925.2,2922.7,0.001]
["bitfinex","ETHUSD",1769438800720,13.02622703,2925.0,2922.7,0.001]
["bitfinex","ETHUSD",1769438800945,13.02622703,2925.0,2922.9,19.77802203]
["bitfinex","ETHUSD",1769438801249,13.02622703,2924.8,2923.0,1.9778022]
["bitfinex","ETHUSD",1769438801456,13.02622703,2924.8,2922.7,0.001]
["bitfinex","ETHUSD",1769438802721,13.02622703,2924.8,2922.8,0.85534419]
["bitfinex","ETHUSD",1769438802722,13.88100469,2924.8,2922.8,0.85534419]
["bitfinex","ETHUSD",1769438803742,13.88100469,2924.8,2922.7,0.85635161]
["bitfinex","ETHUSD",1769438804451,13.88100469,2924.8,2922.7,0.8563693]
["bitfinex","ETHUSD",1769438804749,13.88100469,2924.8,2922.7,0.001]
["bitfinex","ETHUSD",1769438804964,13.02622703,2924.6,2922.7,0.001]
["bitfinex","ETHUSD",1769438805726,13.02622703,2924.6,2922.7,13.15745657]
["bitfinex","ETHUSD",1769438806234,13.02622703,2924.8,2922.7,13.15745657]
["bitfinex","ETHUSD",1769438806644,13.02622703,2924.8,2922.8,0.2335703]
["bitfinex","ETHUSD",1769438806882,13.88099175,2924.8,2922.9,4.63531492]
["bitfinex","ETHUSD",1769438807051,13.88099175,2924.8,2923.0,0.80565746]
["bitfinex","ETHUSD",1769438807237,0.85464241,2925.2,2923.1,0.2335703]
["bitfinex","ETHUSD",1769438807560,13.02622703,2925.2,2923.1,13.39002687]
["bitfinex","ETHUSD",1769438807722,0.85463503,2925.3,2923.3,13.39002687]
["bitfinex","ETHUSD",1769438808053,13.88086206,2925.3,2923.2,1.41956843]
["bitfinex","ETHUSD",1769438808360,3.4184528,2925.4,2923.0,0.80565746]
["bitfinex","ETHUSD",1769438808361,0.85459794,2925.4,2923.1,13.39002687]
["bitfinex","ETHUSD",1769438808558,0.002,2925.5,2923.1,13.39002687]
["bitfinex","ETHUSD",1769438808765,0.002,2925.5,2923.6,14.16017977]
["bitfinex","ETHUSD",1769438808967,0.002,2925.5,2924.2,0.2335703]
["bitfinex","ETHUSD",1769438810151,0.002,2925.5,2924.3,13.92660947]
["bitfinex","ETHUSD",1769438810321,0.002,2925.5,2924.4,1.62623125]
["bitfinex","ETHUSD",1769438810782,0.002,2925.7,2924.6,0.2335703]
["bitfinex","ETHUSD",1769438810935,0.002,2925.7,2924.6,14.16017977]
["bitfinex","ETHUSD",1769438811879,0.002,2925.7,2924.5,0.85484698]
["bitfinex","ETHUSD",1769438812452,0.002,2926.4,2924.6,14.16017977]
["bitfinex","ETHUSD",1769438812628,0.002,2926.4,2924.8,0.2335703]
["bitfinex","ETHUSD",1769438812958,0.002,2926.4,2924.9,0.85473007]
["bitfinex","ETHUSD",1769438815052,12.67291893,2926.4,2924.7,1.50150267]
["bitfinex","ETHUSD",1769438815251,12.67291893,2926.4,2924.5,0.85484369]
["bitfinex","ETHUSD",1769438815463,12.67291893,2926.4,2924.1,0.85494235]
["bitfinex","ETHUSD",1769438815631,12.67091893,2926.2,2923.6,0.85510907]
["bitfinex","ETHUSD",1769438815832,12.67091893,2926.0,2923.7,0.85507593]
["bitfinex","ETHUSD",1769438816051,12.67091893,2926.0,2923.8,0.85505033]
["bitfinex","ETHUSD",1769438816254,12.67091893,2926.0,2923.7,0.8550797]
["bitfinex","ETHUSD",1769438816423,12.67091893,2926.0,2923.3,3.42074059]
["bitfinex","ETHUSD",1769438816628,12.67091893,2926.0,2923.8,0.85503073]
["bitfinex","ETHUSD",1769438816857,12.67091893,2925.6,2923.9,0.4275341]
["bitfinex","ETHUSD",1769438817056,12.67091893,2925.6,2922.9,3.42217407]
["bitfinex","ETHUSD",1769438817352,12.67091893,2925.6,2922.9,0.001]
["bitfinex","ETHUSD",1769438817552,12.67091893,2925.6,2923.4,0.85514705]
["bitfinex","ETHUSD",1769438817856,12.67091893,2925.6,2922.9,3.42224019]
["bitfinex","ETHUSD",1769438818054,12.67091893,2925.6,2923.1,0.85525419]
["bitfinex","ETHUSD",1769438818257,0.85449635,2925.7,2922.9,0.001]
["bitfinex","ETHUSD",1769438818258,12.67091893,2924.9,2922.9,0.001]
["bitfinex","ETHUSD",1769438818561,12.67091893,2924.7,2922.9,0.001]
["bitfinex","ETHUSD",1769438819061,12.67091893,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1769438819844,12.67091893,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1769438820241,12.67091893,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1769438820653,13.5256011,2925.1,2923.0,13.92660947]
["bitfinex","ETHUSD",1769438820822,14.87816121,2925.1,2923.1,1.39276095]
["bitfinex","ETHUSD",1769438821023,14.87816121,2925.1,2922.9,0.001]
["bitfinex","ETHUSD",1769438822927,0.85475929,2924.8,2922.9,0.001]
["bitfinex","ETHUSD",1769438823135,12.67091893,2924.7,2922.9,0.001]
["bitfinex","ETHUSD",1769438823553,12.67091893,2924.5,2922.7,0.001]
["bitfinex","ETHUSD",1769438825084,13.52585361,2924.2,2922.4,0.001]
["bitfinex","ETHUSD",1769438825373,12.67091893,2923.7,2921.3,1.5717829]
["bitfinex","ETHUSD",1769438826236,12.67091893,2923.2,2921.2,0.001]
["bitfinex","ETHUSD",1769438826447,12.67091893,2923.2,2921.2,0.85679287]
["bitfinex","ETHUSD",1769438826677,12.67091893,2923.2,2921.2,0.001]
["bitfinex","ETHUSD",1769438826836,1.33879189,2923.1,2921.2,0.001]
["bitfinex","ETHUSD",1769438827039,0.85528566,2923.0,2921.2,0.001]
["bitfinex","ETHUSD",1769438827270,12.67091893,2922.9,2921.2,0.001]
["bitfinex","ETHUSD",1769438829078,12.67091893,2922.7,2921.2,0.001]
["bitfinex","ETHUSD",1769438829398,1.26709189,2922.7,2921.2,0.001]
["bitfinex","ETHUSD",1769438829553,13.93801082,2922.7,2921.2,0.001]
["bitfinex","ETHUSD",1769438830990,12.67091893,2923.3,2921.2,13.92760947]
["bitfinex","ETHUSD",1769438831206,13.52614607,2923.2,2921.3,0.85578338]
["bitfinex","ETHUSD",1769438831409,13.52614607,2923.2,2921.2,13.92760947]
["bitfinex","ETHUSD",1769438831410,13.52614607,2923.2,2921.4,3.78]
["bitfinex","ETHUSD",1769438832852,13.52614607,2923.2,2921.4,3.781]
["bitfinex","ETHUSD",1769438833060,12.67091893,2922.8,2921.4,3.781]
["bitfinex","ETHUSD",1769438833284,12.67091893,2922.6,2921.5,0.3781]
["bitfinex","ETHUSD",1769438834393,12.67091893,2922.6,2921.4,0.001]
["bitfinex","ETHUSD",1769438834690,12.67091893,2922.6,2921.2,0.001]
["bitfinex","ETHUSD",1769438835195,12.67091893,2922.4,2920.2,0.85610574]
["bitfinex","ETHUSD",1769438835562,13.38791893,2922.4,2920.2,0.85610574]
["bitfinex","ETHUSD",1769438835762,14.09525402,2922.3,2920.3,1.82071621]
["bitfinex","ETHUSD",1769438836175,14.09525402,2922.3,2920.0,0.85716391]
["bitfinex","ETHUSD",1769438836376,14.09525402,2922.3,2920.0,0.001]
["bitfinex","ETHUSD",1769438837390,12.67091893,2922.1,2920.0,0.001]
["bitfinex","ETHUSD",1769438838259,13.94555779,2921.9,2920.0,0.001]
["bitfinex","ETHUSD",1769438839399,0.85563693,2921.8,2920.0,0.001]
["bitfinex","ETHUSD",1769438839569,14.09302037,2921.7,2920.0,0.001]
["bitfinex","ETHUSD",1769438840400,13.6652019,2921.5,2920.0,0.001]
["bitfinex","ETHUSD",1769438841589,13.6652019,2921.3,2920.0,0.001]
["bitfinex","ETHUSD",1769438842587,13.6652019,2921.3,2919.0,0.001]
["bitfinex","ETHUSD",1769438842792,13.6652019,2921.1,2919.0,0.001]
["bitfinex","ETHUSD",1769438842993,14.53945897,2921.0,2919.0,0.001]
["bitfinex","ETHUSD",1769438843577,13.6652019,2920.8,2919.0,0.001]
["bitfinex","ETHUSD",1769438843786,13.6652019,2920.6,2919.0,0.001]
["bitfinex","ETHUSD",1769438843988,13.6652019,2920.4,2919.0,0.001]
["bitfinex","ETHUSD",1769438844186,13.6652019,2920.1,2918.0,0.717]
["bitfinex","ETHUSD",1769438844409,13.6652019,2919.9,2918.1,13.39035379]
["bitfinex","ETHUSD",1769438844612,14.3822019,2919.9,2918.1,13.39035379]
["bitfinex","ETHUSD",1769438844795,14.3822019,2919.9,2918.0,0.717]
["bitfinex","ETHUSD",1769438844967,13.6652019,2919.9,2917.6,13.39035379]
["bitfinex","ETHUSD",1769438845298,13.6652019,2919.7,2917.4,0.85690676]
["bitfinex","ETHUSD",1769438845509,13.6652019,2919.7,2917.3,4.96879344]
["bitfinex","ETHUSD",1769438845510,14.52148358,2919.6,2917.6,0.85686865]
["bitfinex","ETHUSD",1769438845712,13.6652019,2919.6,2917.6,14.24722244]
["bitfinex","ETHUSD",1769438845922,14.5212197,2920.5,2917.6,14.24722244]
["bitfinex","ETHUSD",1769438846240,1.79452513,2920.4,2918.2,13.39035379]
["bitfinex","ETHUSD",1769438846376,0.85599857,2920.6,2918.5,0.2335703]
["bitfinex","ETHUSD",1769438846577,0.85599857,2920.6,2918.5,13.62392409]
["bitfinex","ETHUSD",1769438846877,0.85599857,2920.6,2918.0,7.19213609]
["bitfinex","ETHUSD",1769438846878,14.52120047,2920.6,2918.0,13.39035379]
["bitfinex","ETHUSD",1769438847176,0.717,2920.5,2918.3,13.39035379]
["bitfinex","ETHUSD",1769438847379,15.18902195,2920.4,2918.4,1.33903538]
["bitfinex","ETHUSD",1769438847608,14.52127833,2920.3,2918.4,1.33903538]
["bitfinex","ETHUSD",1769438847771,14.52127833,2920.3,2918.2,0.85667183]
["bitfinex","ETHUSD",1769438847972,14.52127833,2920.3,2917.8,13.39035379]
["bitfinex","ETHUSD",1769438848271,13.6652019,2920.1,2917.7,1.82572671]
["bitfinex","ETHUSD",1769438848482,0.85607643,2920.3,2917.8,3.42721631]
["bitfinex","ETHUSD",1769438848483,14.3822019,2920.0,2917.8,3.42721631]
["bitfinex","ETHUSD",1769438848684,14.3822019,2920.0,2917.5,0.58257002]
["bitfinex","ETHUSD",1769438849001,14.3822019,2920.0,2917.3,1.541]
["bitfinex","ETHUSD",1769438849002,14.3822019,2920.0,2917.6,0.85686823]
["bitfinex","ETHUSD",1769438849176,14.3822019,2920.0,2917.5,0.85689126]
["bitfinex","ETHUSD",1769438849382,13.6652019,2919.8,2917.9,0.85676402]
["bitfinex","ETHUSD",1769438849590,13.6652019,2919.6,2917.2,0.85697624]
["bitfinex","ETHUSD",1769438849800,0.85625235,2919.7,2916.8,13.39035379]
["bitfinex","ETHUSD",1769438849801,13.6652019,2919.4,2916.8,13.39035379]
["bitfinex","ETHUSD",1769438850100,13.6652019,2919.4,2916.5,3.4287186]
["bitfinex","ETHUSD",1769438850101,13.6652019,2919.0,2916.9,1.4247476]
["bitfinex","ETHUSD",1769438850271,13.6652019,2919.0,2916.6,0.85714148]
["bitfinex","ETHUSD",1769438850600,13.6652019,2919.0,2916.5,0.85716597]
["bitfinex","ETHUSD",1769438850781,13.6652019,2918.8,2915.9,3.42944182]
["bitfinex","ETHUSD",1769438850983,13.6652019,2918.6,2916.6,0.85715554]
["bitfinex","ETHUSD",1769438851302,13.6652019,2918.6,2916.4,0.001]
["bitfinex","ETHUSD",1769438851499,0.718,2918.7,2916.4,0.001]
["bitfinex","ETHUSD",1769438851500,13.6652019,2918.2,2916.4,0.001]
["bitfinex","ETHUSD",1769438851800,13.6652019,2918.0,2916.4,0.001]
["bitfinex","ETHUSD",1769438853007,0.85663377,2918.4,2916.4,0.001]
["bitfinex","ETHUSD",1769438853223,14.52183567,2918.4,2916.4,0.001]
["bitfinex","ETHUSD",1769438853441,13.6652019,2918.2,2916.4,0.001]
["bitfinex","ETHUSD",1769438853720,14.52198246,2917.9,2916.4,0.001]
["bitfinex","ETHUSD",1769438853922,13.6652019,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1769438855496,2.14483466,2918.1,2916.4,0.001]
["bitfinex","ETHUSD",1769438856227,1.28809044,2918.1,2916.4,0.001]
["bitfinex","ETHUSD",1769438856399,2.14481599,2918.1,2916.4,0.001]
["bitfinex","ETHUSD",1769438856706,0.718,2918.5,2916.6,0.001]
["bitfinex","ETHUSD",1769438856707,0.85665757,2918.4,2916.6,0.001]
["bitfinex","ETHUSD",1769438856898,0.85661576,2918.5,2916.6,0.001]
["bitfinex","ETHUSD",1769438857295,13.6652019,2918.7,2916.6,0.001]
["bitfinex","ETHUSD",1769438857296,13.6652019,2918.7,2916.7,0.2335703]
["bitfinex","ETHUSD",1769438857501,13.6652019,2918.7,2916.7,13.62392409]
["bitfinex","ETHUSD",1769438857741,0.85642835,2919.1,2916.9,0.2335703]
["bitfinex","ETHUSD",1769438858049,1.79473009,2919.0,2916.9,13.62392409]
["bitfinex","ETHUSD",1769438858275,13.6652019,2918.9,2916.8,0.85710367]
["bitfinex","ETHUSD",1769438858936,13.6652019,2918.3,2916.6,0.001]
["bitfinex","ETHUSD",1769438859138,0.128,2918.1,2916.6,0.001]
["bitfinex","ETHUSD",1769438859624,0.85675119,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1769438859954,0.4411756,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769438860560,0.85665531,2918.4,2916.6,0.001]
["bitfinex","ETHUSD",1769438861056,14.52174762,2918.7,2916.6,0.001]
["bitfinex","ETHUSD",1769438861281,14.52174762,2918.7,2916.7,0.2335703]
["bitfinex","ETHUSD",1769438861555,14.52174762,2918.7,2916.6,0.001]
["bitfinex","ETHUSD",1769438861724,0.85660442,2918.5,2916.6,0.001]
["bitfinex","ETHUSD",1769438861924,1.79478135,2918.6,2916.7,0.2335703]
["bitfinex","ETHUSD",1769438862151,13.6652019,2919.1,2916.7,0.2335703]
["bitfinex","ETHUSD",1769438862152,14.52165959,2919.0,2916.7,13.62392409]
["bitfinex","ETHUSD",1769438862355,14.5213956,2919.9,2916.7,13.62392409]
["bitfinex","ETHUSD",1769438862540,13.6652019,2919.7,2916.7,13.62392409]
["bitfinex","ETHUSD",1769438862871,13.6652019,2919.5,2916.9,13.62392409]
["bitfinex","ETHUSD",1769438863158,1.37932019,2919.4,2917.4,0.2335703]
["bitfinex","ETHUSD",1769438863357,1.37932019,2919.4,2917.4,13.62392409]
["bitfinex","ETHUSD",1769438863657,13.7932019,2919.8,2917.4,13.62392409]
["bitfinex","ETHUSD",1769438864156,14.52145425,2919.7,2917.5,0.85689802]
["bitfinex","ETHUSD",1769438864524,14.52145425,2919.7,2917.1,14.5]
["bitfinex","ETHUSD",1769438864725,14.52145425,2919.7,2917.5,0.2335703]
["bitfinex","ETHUSD",1769438864938,1.80744637,2919.6,2917.5,0.2335703]
["bitfinex","ETHUSD",1769438865539,1.80744637,2919.6,2917.5,13.62392409]
["bitfinex","ETHUSD",1769438865950,15.47264827,2919.6,2917.3,0.85693917]
["bitfinex","ETHUSD",1769438866140,13.6652019,2919.4,2917.1,0.85700255]
["bitfinex","ETHUSD",1769438866341,13.6652019,2919.4,2916.8,3.42839275]
["bitfinex","ETHUSD",1769438866571,13.6652019,2919.2,2917.1,0.85701342]
["bitfinex","ETHUSD",1769438866947,13.6652019,2919.2,2916.9,1.1998982]
["bitfinex","ETHUSD",1769438867143,16.646431,2918.9,2916.9,0.34283928]
["bitfinex","ETHUSD",1769438867348,13.6652019,2918.6,2916.6,0.001]
["bitfinex","ETHUSD",1769438867543,0.128,2919.0,2917.0,0.85703438]
["bitfinex","ETHUSD",1769438867744,13.7932019,2919.0,2917.0,3.42814208]
["bitfinex","ETHUSD",1769438867957,13.7932019,2919.0,2916.7,3.42850663]
["bitfinex","ETHUSD",1769438868281,0.128,2918.8,2916.8,0.8570842]
["bitfinex","ETHUSD",1769438868570,0.128,2918.8,2916.9,0.42856036]
["bitfinex","ETHUSD",1769438868977,12.80725697,2918.8,2916.9,0.42856036]
["bitfinex","ETHUSD",1769438869160,12.80725697,2918.8,2916.8,0.85808178]
["bitfinex","ETHUSD",1769438869887,12.80725697,2918.8,2916.8,0.001]
["bitfinex","ETHUSD",1769438870051,12.67925697,2918.6,2916.8,0.001]
["bitfinex","ETHUSD",1769438872246,0.85660442,2918.5,2916.8,0.001]
["bitfinex","ETHUSD",1769438872972,13.53584117,2918.6,2916.8,0.001]
["bitfinex","ETHUSD",1769438873172,1.69620457,2918.5,2916.8,0.001]
["bitfinex","ETHUSD",1769438873486,14.37546154,2918.5,2916.8,0.001]
["bitfinex","ETHUSD",1769438874350,0.85663377,2918.4,2916.8,0.001]
["bitfinex","ETHUSD",1769438875287,17.80199662,2918.5,2916.8,12.87441506]
["bitfinex","ETHUSD",1769438875288,1.69620457,2918.5,2916.8,12.87441506]
["bitfinex","ETHUSD",1769438875457,12.67925697,2919.1,2917.1,0.2335703]
["bitfinex","ETHUSD",1769438875458,13.53570271,2919.1,2917.1,0.2335703]
["bitfinex","ETHUSD",1769438875786,0.85642071,2919.2,2917.2,12.87341506]
["bitfinex","ETHUSD",1769438876485,12.67925697,2919.2,2917.2,13.73037936]
["bitfinex","ETHUSD",1769438876686,0.002,2919.5,2917.3,14.82282648]
["bitfinex","ETHUSD",1769438877460,0.002,2919.5,2917.8,13.10698536]
["bitfinex","ETHUSD",1769438877961,0.002,2919.5,2918.0,13.10698536]
["bitfinex","ETHUSD",1769438878376,0.002,2919.5,2918.0,13.73014638]
["bitfinex","ETHUSD",1769438878598,0.002,2919.5,2918.1,1.37301464]
["bitfinex","ETHUSD",1769438878802,0.002,2919.5,2918.1,0.2335703]
["bitfinex","ETHUSD",1769438880107,0.002,2919.5,2918.1,13.10698536]
["bitfinex","ETHUSD",1769438880605,0.002,2919.5,2918.2,0.85669248]
["bitfinex","ETHUSD",1769438880901,0.002,2919.5,2918.3,13.10698536]
["bitfinex","ETHUSD",1769438881106,0.002,2919.5,2917.8,12.87341506]
["bitfinex","ETHUSD",1769438881266,0.002,2919.5,2918.0,0.85675051]
["bitfinex","ETHUSD",1769438881473,0.002,2919.5,2917.9,3.42707387]
["bitfinex","ETHUSD",1769438881801,0.002,2919.5,2918.0,0.85674776]
["bitfinex","ETHUSD",1769438882203,0.002,2919.3,2918.1,0.85671916]
["bitfinex","ETHUSD",1769438882371,0.002,2919.3,2918.1,0.85671162]
["bitfinex","ETHUSD",1769438882577,0.002,2919.3,2918.2,0.42836896]
["bitfinex","ETHUSD",1769438882773,0.002,2919.3,2918.1,0.85671633]
["bitfinex","ETHUSD",1769438882979,0.002,2919.3,2918.0,0.85672972]
["bitfinex","ETHUSD",1769438883193,0.002,2919.3,2917.7,0.85682216]
["bitfinex","ETHUSD",1769438883401,0.002,2919.3,2917.6,0.85685063]
["bitfinex","ETHUSD",1769438883589,0.002,2919.3,2917.9,3.42711954]
["bitfinex","ETHUSD",1769438883792,0.002,2919.3,2918.1,0.85670729]
["bitfinex","ETHUSD",1769438884009,0.002,2919.3,2917.8,0.2335703]
["bitfinex","ETHUSD",1769438884181,0.002,2919.3,2918.0,0.85673328]
["bitfinex","ETHUSD",1769438884380,0.002,2919.3,2917.9,3.42710647]
["bitfinex","ETHUSD",1769438884707,0.002,2919.3,2918.4,13.73004883]
["bitfinex","ETHUSD",1769438884884,0.002,2919.3,2918.5,1.37300488]
["bitfinex","ETHUSD",1769438885211,0.002,2919.3,2918.4,0.2335703]
["bitfinex","ETHUSD",1769438885419,0.002,2919.5,2918.4,0.2335703]
["bitfinex","ETHUSD",1769438885596,0.002,2919.5,2918.0,3.42698149]
["bitfinex","ETHUSD",1769438885775,0.002,2919.5,2918.3,0.85665405]
["bitfinex","ETHUSD",1769438886404,0.002,2919.5,2918.2,0.8566727]
["bitfinex","ETHUSD",1769438886811,0.002,2919.5,2918.0,13.73015174]
["bitfinex","ETHUSD",1769438886997,12.68125697,2919.5,2918.1,1.71572687]
["bitfinex","ETHUSD",1769438887193,12.68125697,2919.5,2917.6,0.85685306]
["bitfinex","ETHUSD",1769438887589,12.68125697,2919.5,2917.2,14.5]
["bitfinex","ETHUSD",1769438887897,12.68125697,2919.5,2917.3,14.58925618]
["bitfinex","ETHUSD",1769438888306,12.68125697,2919.5,2917.8,0.85680749]
["bitfinex","ETHUSD",1769438888616,1.2681257,2919.4,2917.8,0.85680604]
["bitfinex","ETHUSD",1769438888783,1.2681257,2919.4,2917.4,13.96391276]
["bitfinex","ETHUSD",1769438888981,0.85832552,2919.5,2917.4,13.96391276]
["bitfinex","ETHUSD",1769438888982,0.85831419,2919.5,2917.4,13.96391276]
["bitfinex","ETHUSD",1769438889185,13.53757116,2919.5,2917.4,13.73034246]
["bitfinex","ETHUSD",1769438889426,13.53757116,2919.5,2917.5,0.2335703]
["bitfinex","ETHUSD",1769438889913,13.53757116,2919.5,2917.3,1.71584112]
["bitfinex","ETHUSD",1769438889914,12.67925697,2919.3,2917.3,1.71584112]
["bitfinex","ETHUSD",1769438890120,12.67925697,2919.3,2916.8,0.001]
["bitfinex","ETHUSD",1769438890301,12.67925697,2919.3,2917.3,0.85695283]
["bitfinex","ETHUSD",1769438890617,12.67925697,2919.3,2917.4,0.2335703]
["bitfinex","ETHUSD",1769438891001,13.53565598,2919.2,2917.2,0.85697027]
["bitfinex","ETHUSD",1769438891204,12.67925697,2919.0,2917.2,0.85697027]
["bitfinex","ETHUSD",1769438891397,12.67925697,2919.0,2917.0,0.85702506]
["bitfinex","ETHUSD",1769438891710,12.67925697,2919.0,2916.8,0.001]
["bitfinex","ETHUSD",1769438892279,12.67925697,2919.0,2917.0,0.85703914]
["bitfinex","ETHUSD",1769438892483,12.67925697,2919.0,2916.9,3.42825662]
["bitfinex","ETHUSD",1769438892682,13.7095424,2918.9,2917.0,0.34292566]
["bitfinex","ETHUSD",1769438892883,13.7095424,2918.9,2916.8,0.001]
["bitfinex","ETHUSD",1769438893117,12.67925697,2918.7,2916.8,0.001]
["bitfinex","ETHUSD",1769438893424,0.85651637,2918.8,2916.8,12.87441506]
["bitfinex","ETHUSD",1769438893918,13.53577334,2918.8,2916.8,0.001]
["bitfinex","ETHUSD",1769438894092,14.37544085,2918.7,2916.8,0.001]
["bitfinex","ETHUSD",1769438895115,12.67925697,2918.5,2916.8,0.001]
["bitfinex","ETHUSD",1769438897317,12.67925697,2918.3,2916.8,0.001]
["bitfinex","ETHUSD",1769438898485,12.67925697,2918.3,2916.6,0.001]
["bitfinex","ETHUSD",1769438898486,13.8042265,2918.1,2916.6,0.001]
["bitfinex","ETHUSD",1769438899488,14.05035454,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1769438899693,14.2238301,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769438901016,1.03022675,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769438901315,13.19360335,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769438901519,13.19360335,2917.7,2916.6,0.001]
["bitfinex","ETHUSD",1769438902901,13.19360335,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769438904135,14.0505895,2917.2,2916.4,0.001]
["bitfinex","ETHUSD",1769438904303,1.74784996,2917.1,2916.4,0.001]
["bitfinex","ETHUSD",1769438905334,14.94145331,2917.1,2916.4,0.001]
["bitfinex","ETHUSD",1769438906128,0.8570449,2917.0,2916.4,0.001]
["bitfinex","ETHUSD",1769438906836,0.128,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769438907040,0.002,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1769438908334,13.19360335,2918.5,2916.7,13.30334761]
["bitfinex","ETHUSD",1769438908634,13.19360335,2918.5,2916.6,0.001]
["bitfinex","ETHUSD",1769438908635,0.85651637,2918.8,2916.8,13.30334761]
["bitfinex","ETHUSD",1769438908810,14.05011972,2918.8,2916.8,13.30334761]
["bitfinex","ETHUSD",1769438909012,0.85651637,2918.8,2916.9,14.63368237]
["bitfinex","ETHUSD",1769438909220,14.05011972,2918.8,2916.9,14.63368237]
["bitfinex","ETHUSD",1769438909417,14.05011972,2918.8,2916.9,1.33033476]
["bitfinex","ETHUSD",1769438909638,14.05011972,2918.8,2916.6,0.001]
["bitfinex","ETHUSD",1769438909835,13.19360335,2918.6,2916.6,0.001]
["bitfinex","ETHUSD",1769438910150,13.19360335,2918.6,2916.6,13.30434761]
["bitfinex","ETHUSD",1769438910320,0.85660442,2918.5,2916.7,14.16048067]
["bitfinex","ETHUSD",1769438911436,0.85659241,2918.6,2916.8,0.2335703]
["bitfinex","ETHUSD",1769438911638,0.002,2918.9,2916.8,0.2335703]
["bitfinex","ETHUSD",1769438911639,0.002,2918.9,2917.1,13.30334761]
["bitfinex","ETHUSD",1769438911937,0.002,2918.9,2917.2,14.63368237]
["bitfinex","ETHUSD",1769438912239,0.718,2919.4,2917.2,14.63368237]
["bitfinex","ETHUSD",1769438912240,0.002,2919.3,2917.9,14.16012817]
["bitfinex","ETHUSD",1769438912749,0.002,2919.3,2918.1,13.30334761]
["bitfinex","ETHUSD",1769438912910,0.002,2919.5,2918.3,13.53691791]
["bitfinex","ETHUSD",1769438913250,0.002,2919.5,2918.4,14.6570394]
["bitfinex","ETHUSD",1769438914022,0.85606674,2920.4,2918.5,13.53691791]
["bitfinex","ETHUSD",1769438914218,13.19360335,2920.6,2918.7,0.2335703]
["bitfinex","ETHUSD",1769438914422,0.002,2920.7,2918.7,13.53691791]
["bitfinex","ETHUSD",1769438914812,0.85796425,2920.7,2918.7,13.53691791]
["bitfinex","ETHUSD",1769438915105,0.42817936,2920.6,2918.9,0.2335703]
["bitfinex","ETHUSD",1769438915749,0.85796425,2920.7,2918.9,13.53691791]
["bitfinex","ETHUSD",1769438916433,0.002,2920.7,2919.0,0.85645769]
["bitfinex","ETHUSD",1769438917031,0.002,2920.7,2919.0,14.1598053]
["bitfinex","ETHUSD",1769438917232,0.002,2920.7,2919.0,13.30334761]
["bitfinex","ETHUSD",1769438917941,0.002,2920.7,2918.9,0.856486]
["bitfinex","ETHUSD",1769438918280,0.002,2920.7,2919.0,13.59950006]
["bitfinex","ETHUSD",1769438918452,0.002,2920.7,2919.2,14.15974662]
["bitfinex","ETHUSD",1769438920175,0.002,2920.7,2919.2,14.16074662]
["bitfinex","ETHUSD",1769438920461,0.002,2921.1,2919.9,13.30334761]
["bitfinex","ETHUSD",1769438920610,0.002,2921.1,2919.6,0.85625536]
["bitfinex","ETHUSD",1769438920814,0.002,2921.1,2919.5,0.2335703]
["bitfinex","ETHUSD",1769438921013,0.002,2921.1,2919.8,0.8562218]
["bitfinex","ETHUSD",1769438921237,0.002,2921.1,2919.9,0.85617355]
["bitfinex","ETHUSD",1769438921650,0.002,2921.1,2919.8,1.08976768]
["bitfinex","ETHUSD",1769438921944,0.002,2921.1,2919.9,0.85618628]
["bitfinex","ETHUSD",1769438922151,0.002,2921.1,2920.0,0.2335703]
["bitfinex","ETHUSD",1769438922352,0.002,2921.1,2920.1,1.43931042]
["bitfinex","ETHUSD",1769438922727,0.002,2921.1,2919.7,3.42500819]
["bitfinex","ETHUSD",1769438922728,0.002,2921.1,2919.5,0.85628965]
["bitfinex","ETHUSD",1769438922927,0.002,2921.1,2919.6,0.85627694]
["bitfinex","ETHUSD",1769438923127,0.002,2921.1,2919.5,1.08985969]
["bitfinex","ETHUSD",1769438923328,0.002,2921.1,2919.5,1.08986396]
["bitfinex","ETHUSD",1769438923651,13.19560335,2921.1,2919.2,14.501]
["bitfinex","ETHUSD",1769438923867,0.002,2921.1,2919.4,3.42527381]
["bitfinex","ETHUSD",1769438924067,0.002,2921.1,2919.5,0.34252738]
["bitfinex","ETHUSD",1769438924268,0.002,2921.1,2919.6,0.2335703]
["bitfinex","ETHUSD",1769438924491,0.002,2921.9,2920.3,13.30334761]
["bitfinex","ETHUSD",1769438924693,0.002,2921.9,2920.5,0.2335703]
["bitfinex","ETHUSD",1769438924841,0.002,2921.9,2920.5,13.53691791]
["bitfinex","ETHUSD",1769438925186,0.002,2921.9,2920.6,1.4392965]
["bitfinex","ETHUSD",1769438925861,0.002,2921.9,2920.3,1.08963295]
["bitfinex","ETHUSD",1769438926180,0.002,2921.9,2920.3,1.08963607]
["bitfinex","ETHUSD",1769438926341,0.002,2921.9,2920.3,14.39298368]
["bitfinex","ETHUSD",1769438926545,0.002,2921.9,2920.6,13.53691791]
["bitfinex","ETHUSD",1769438926872,0.002,2922.5,2920.6,13.53691791]
["bitfinex","ETHUSD",1769438927175,0.002,2922.5,2920.9,13.53691791]
["bitfinex","ETHUSD",1769438928196,14.05103833,2922.5,2920.7,15.93929357]
["bitfinex","ETHUSD",1769438928340,13.19360335,2922.3,2919.9,14.15954075]
["bitfinex","ETHUSD",1769438928540,12.8329615,2922.1,2919.9,14.15952806]
["bitfinex","ETHUSD",1769438928780,12.8329615,2922.1,2920.0,0.2335703]
["bitfinex","ETHUSD",1769438928984,1.36884813,2922.0,2920.1,1.43930984]
["bitfinex","ETHUSD",1769438929198,12.8329615,2921.9,2920.1,1.43930984]
["bitfinex","ETHUSD",1769438929341,12.8329615,2921.9,2919.7,0.85624428]
["bitfinex","ETHUSD",1769438929696,12.8329615,2921.9,2919.8,0.2335703]
["bitfinex","ETHUSD",1769438929850,12.8329615,2921.9,2919.7,0.85624428]
["bitfinex","ETHUSD",1769438930175,12.8329615,2921.9,2919.4,0.2335703]
["bitfinex","ETHUSD",1769438930376,12.8329615,2921.9,2919.8,0.85621932]
["bitfinex","ETHUSD",1769438930571,13.68862772,2921.7,2919.3,0.85636967]
["bitfinex","ETHUSD",1769438930871,13.68862772,2921.7,2919.3,14.45534387]
["bitfinex","ETHUSD",1769438931175,13.68862772,2921.7,2919.4,0.2335703]
["bitfinex","ETHUSD",1769438931479,1.3575625,2921.8,2920.1,0.2335703]
["bitfinex","ETHUSD",1769438931683,0.85562643,2921.9,2920.1,0.2335703]
["bitfinex","ETHUSD",1769438932640,12.8329615,2922.1,2920.2,0.85610574]
["bitfinex","ETHUSD",1769438933070,0.85551981,2922.2,2920.3,0.2335703]
["bitfinex","ETHUSD",1769438933306,0.002,2922.3,2920.3,0.2335703]
["bitfinex","ETHUSD",1769438933492,0.002,2922.3,2920.9,13.8325445]
["bitfinex","ETHUSD",1769438933642,0.002,2922.3,2921.1,0.2335703]
["bitfinex","ETHUSD",1769438933991,0.002,2922.3,2921.1,13.8325445]
["bitfinex","ETHUSD",1769438934664,0.002,2923.1,2921.5,0.2335703]
["bitfinex","ETHUSD",1769438935170,0.002,2923.1,2921.5,13.8325445]
["bitfinex","ETHUSD",1769438936570,0.002,2923.1,2921.7,13.8325445]
["bitfinex","ETHUSD",1769438936876,0.002,2923.1,2921.9,0.2335703]
["bitfinex","ETHUSD",1769438937400,0.002,2923.1,2921.8,1.468824]
["bitfinex","ETHUSD",1769438937683,0.002,2923.1,2921.9,14.7335703]
["bitfinex","ETHUSD",1769438937996,0.002,2923.1,2921.9,0.2335703]
["bitfinex","ETHUSD",1769438938501,0.002,2923.7,2921.9,0.2335703]
["bitfinex","ETHUSD",1769438938502,0.002,2923.7,2922.1,0.2335703]
["bitfinex","ETHUSD",1769438938803,0.002,2923.7,2922.3,0.2335703]
["bitfinex","ETHUSD",1769438939571,0.002,2923.7,2922.3,13.8325445]
["bitfinex","ETHUSD",1769438940488,0.002,2923.7,2922.3,0.2335703]
["bitfinex","ETHUSD",1769438940676,12.8349615,2923.7,2922.2,1.47335703]
["bitfinex","ETHUSD",1769438941001,12.8349615,2923.7,2922.0,17.922283]
["bitfinex","ETHUSD",1769438941196,12.8349615,2923.7,2922.2,0.85551568]
["bitfinex","ETHUSD",1769438941392,12.8349615,2923.7,2922.1,1.08910333]
["bitfinex","ETHUSD",1769438941592,12.8349615,2923.7,2921.9,0.85558913]
["bitfinex","ETHUSD",1769438941896,12.8349615,2923.7,2921.4,6.65689255]
["bitfinex","ETHUSD",1769438942100,12.8329615,2923.5,2921.6,0.85568019]
["bitfinex","ETHUSD",1769438942408,0.002,2923.7,2922.4,0.2335703]
["bitfinex","ETHUSD",1769438942608,0.002,2923.7,2922.4,14.68799094]
["bitfinex","ETHUSD",1769438942805,12.8329615,2925.0,2922.8,13.8325445]
["bitfinex","ETHUSD",1769438943011,12.8329615,2925.8,2922.8,13.8325445]
["bitfinex","ETHUSD",1769438943176,12.8329615,2925.6,2923.0,0.2335703]
["bitfinex","ETHUSD",1769438943375,1.62507225,2925.7,2923.0,0.2335703]
["bitfinex","ETHUSD",1769438943376,12.8329615,2925.2,2923.0,0.2335703]
["bitfinex","ETHUSD",1769438943979,0.002,2923.5,2923.2,0.2335703]
["bitfinex","ETHUSD",1769438944177,12.8329615,2925.2,2923.1,14.5]
["bitfinex","ETHUSD",1769438944489,0.002,2924.9,2923.4,13.8325445]
["bitfinex","ETHUSD",1769438944810,0.002,2924.9,2923.6,0.2335703]
["bitfinex","ETHUSD",1769438944994,0.002,2924.9,2923.4,0.85515187]
["bitfinex","ETHUSD",1769438944995,0.002,2924.9,2923.3,3.42076592]
["bitfinex","ETHUSD",1769438945321,0.002,2924.9,2923.3,0.2335703]
["bitfinex","ETHUSD",1769438945610,0.002,2924.9,2923.1,15.35523678]
["bitfinex","ETHUSD",1769438945809,0.002,2924.9,2923.4,0.85514781]
["bitfinex","ETHUSD",1769438945979,0.002,2924.9,2923.4,0.2335703]
["bitfinex","ETHUSD",1769438946307,12.8349615,2924.9,2923.4,0.2335703]
["bitfinex","ETHUSD",1769438946478,12.8329615,2924.7,2922.9,2.04894371]
["bitfinex","ETHUSD",1769438946673,1.10133838,2924.8,2922.9,0.2335703]
["bitfinex","ETHUSD",1769438946878,0.85476866,2924.8,2923.1,0.2335703]
["bitfinex","ETHUSD",1769438947140,0.85673287,2924.9,2923.1,0.2335703]
["bitfinex","ETHUSD",1769438947495,0.8567377,2924.9,2923.1,0.2335703]
["bitfinex","ETHUSD",1769438947719,13.6896992,2924.9,2923.1,0.2335703]
["bitfinex","ETHUSD",1769438947918,13.6896992,2924.9,2922.8,0.85534419]
["bitfinex","ETHUSD",1769438948218,13.6896992,2924.9,2922.9,1.09336135]
["bitfinex","ETHUSD",1769438948219,12.8329615,2924.7,2922.9,1.09336135]
["bitfinex","ETHUSD",1769438948428,12.8329615,2924.7,2922.7,21.11123147]
["bitfinex","ETHUSD",1769438948742,13.68777925,2924.6,2922.3,13.5989742]
["bitfinex","ETHUSD",1769438949029,13.68777925,2924.6,2922.8,0.85534287]
["bitfinex","ETHUSD",1769438949234,12.8329615,2924.6,2922.8,0.85534287]
["bitfinex","ETHUSD",1769438949527,12.8329615,2924.6,2922.9,0.2335703]
["bitfinex","ETHUSD",1769438949832,1.01554868,2924.5,2922.9,0.2335703]
["bitfinex","ETHUSD",1769438950624,1.01554868,2924.5,2923.1,0.2335703]
["bitfinex","ETHUSD",1769438950927,13.6877515,2924.7,2922.9,0.85529359]
["bitfinex","ETHUSD",1769438951113,13.6877515,2924.7,2923.0,0.2335703]
["bitfinex","ETHUSD",1769438951447,13.6877515,2924.7,2922.8,0.2335703]
["bitfinex","ETHUSD",1769438951622,13.6877515,2924.7,2922.4,0.85544082]
["bitfinex","ETHUSD",1769438951924,13.6877515,2924.7,2922.2,0.85550118]
["bitfinex","ETHUSD",1769438952227,12.8329615,2924.5,2922.3,0.75123937]
["bitfinex","ETHUSD",1769438952395,12.8329615,2924.5,2922.5,0.2335703]
["bitfinex","ETHUSD",1769438952595,12.8329615,2924.5,2922.3,1.60671501]
["bitfinex","ETHUSD",1769438952596,0.85487621,2924.4,2922.4,0.2335703]
["bitfinex","ETHUSD",1769438952801,12.8329615,2924.3,2922.4,0.2335703]
["bitfinex","ETHUSD",1769438953209,12.8329615,2924.3,2922.4,1.08902425]
["bitfinex","ETHUSD",1769438953408,12.8329615,2924.1,2922.5,0.18402636]
["bitfinex","ETHUSD",1769438953730,12.8329615,2924.6,2922.6,13.5989742]
["bitfinex","ETHUSD",1769438953930,12.8329615,2924.6,2922.8,0.2335703]
["bitfinex","ETHUSD",1769438954147,13.68778642,2924.6,2922.8,0.2335703]
["bitfinex","ETHUSD",1769438954492,13.68778642,2924.6,2922.6,0.2335703]
["bitfinex","ETHUSD",1769438954700,12.8329615,2924.4,2922.6,0.2335703]
["bitfinex","ETHUSD",1769438954899,12.8329615,2924.4,2922.5,0.18402636]
["bitfinex","ETHUSD",1769438954900,13.68786694,2924.3,2922.5,0.18402636]
["bitfinex","ETHUSD",1769438955100,13.68786694,2924.3,2921.7,13.5989742]
["bitfinex","ETHUSD",1769438955325,13.68786694,2924.3,2922.0,0.85555776]
["bitfinex","ETHUSD",1769438955836,13.68786694,2924.3,2921.9,0.85558293]
["bitfinex","ETHUSD",1769438956021,13.68786694,2924.3,2922.8,0.001]
["bitfinex","ETHUSD",1769438956222,12.8329615,2924.1,2922.8,0.001]
["bitfinex","ETHUSD",1769438956656,12.8329615,2924.1,2921.5,8.68247923]
["bitfinex","ETHUSD",1769438956657,12.8329615,2924.1,2921.9,0.85558912]
["bitfinex","ETHUSD",1769438956929,12.8329615,2924.1,2921.5,8.68247923]
["bitfinex","ETHUSD",1769438956930,12.8329615,2923.9,2921.8,0.85563451]
["bitfinex","ETHUSD",1769438957103,12.8329615,2923.9,2921.8,0.85562642]
["bitfinex","ETHUSD",1769438957305,12.8329615,2923.9,2921.9,0.2335703]
["bitfinex","ETHUSD",1769438957621,12.8329615,2923.7,2921.6,1.0892491]
["bitfinex","ETHUSD",1769438957817,12.8329615,2923.7,2921.8,0.2335703]
["bitfinex","ETHUSD",1769438958006,12.8329615,2923.7,2921.9,0.2335703]
["bitfinex","ETHUSD",1769438958208,0.85499316,2924.0,2921.9,13.24914942]
["bitfinex","ETHUSD",1769438958522,0.85481775,2924.6,2922.2,13.24914942]
["bitfinex","ETHUSD",1769438958701,15.72716026,2924.6,2922.4,13.58385811]
["bitfinex","ETHUSD",1769438958895,15.72716026,2924.6,2922.4,0.85545611]
["bitfinex","ETHUSD",1769438959120,15.72716026,2924.6,2922.5,0.2335703]
["bitfinex","ETHUSD",1769438960396,15.72716026,2924.6,2922.5,13.58385811]
["bitfinex","ETHUSD",1769438960620,0.002,2924.7,2922.8,13.58385811]
["bitfinex","ETHUSD",1769438960819,0.002,2924.7,2922.9,14.20560273]
["bitfinex","ETHUSD",1769438961231,0.002,2924.7,2923.2,0.2335703]
["bitfinex","ETHUSD",1769438961431,0.002,2924.7,2923.4,13.58385811]
["bitfinex","ETHUSD",1769438961617,13.07268838,2925.6,2923.4,13.58385811]
["bitfinex","ETHUSD",1769438961826,13.92724078,2925.6,2923.6,13.58385811]
["bitfinex","ETHUSD",1769438962026,13.07268838,2925.6,2923.6,0.2335703]
["bitfinex","ETHUSD",1769438962202,13.07268838,2925.6,2923.4,0.2335703]
["bitfinex","ETHUSD",1769438962403,0.8546768,2925.1,2923.4,0.2335703]
["bitfinex","ETHUSD",1769438962620,0.85462887,2925.3,2923.2,0.2335703]
["bitfinex","ETHUSD",1769438962829,0.85455477,2925.5,2923.3,0.85519789]
["bitfinex","ETHUSD",1769438963018,0.85455477,2925.5,2923.5,0.2335703]
["bitfinex","ETHUSD",1769438963220,13.92722915,2925.6,2923.5,13.58385811]
["bitfinex","ETHUSD",1769438963528,3.4196062,2926.1,2923.5,13.58385811]
["bitfinex","ETHUSD",1769438963529,0.85448455,2925.8,2923.5,13.58385811]
["bitfinex","ETHUSD",1769438963833,0.85450813,2925.7,2923.5,13.58385811]
["bitfinex","ETHUSD",1769438964135,13.92722504,2925.6,2923.5,0.2335703]
["bitfinex","ETHUSD",1769438965004,13.92722504,2925.6,2923.6,0.85511013]
["bitfinex","ETHUSD",1769438965314,13.07268838,2925.2,2923.5,0.2335703]
["bitfinex","ETHUSD",1769438965519,13.07268838,2925.2,2923.4,0.45095598]
["bitfinex","ETHUSD",1769438965745,13.07268838,2925.2,2923.4,0.2335703]
["bitfinex","ETHUSD",1769438966055,13.07468838,2924.9,2923.0,13.35028781]
["bitfinex","ETHUSD",1769438966258,13.07468838,2924.9,2922.7,7.17214958]
["bitfinex","ETHUSD",1769438966557,13.07468838,2924.9,2923.0,0.85528175]
["bitfinex","ETHUSD",1769438966707,13.07468838,2924.9,2922.8,13.35028781]
["bitfinex","ETHUSD",1769438966915,14.38215722,2924.9,2923.5,0.2335703]
["bitfinex","ETHUSD",1769438967114,0.85475929,2924.8,2923.5,0.2335703]
["bitfinex","ETHUSD",1769438967315,0.85475929,2924.8,2923.0,0.85527273]
["bitfinex","ETHUSD",1769438967316,13.07268838,2924.7,2923.0,0.85527273]
["bitfinex","ETHUSD",1769438967540,13.07268838,2924.7,2923.0,0.85527825]
["bitfinex","ETHUSD",1769438967745,13.07268838,2924.7,2923.1,0.2335703]
["bitfinex","ETHUSD",1769438968051,14.46543315,2924.6,2922.9,0.85531152]
["bitfinex","ETHUSD",1769438968212,14.46543315,2924.6,2923.5,0.001]
["bitfinex","ETHUSD",1769438969276,14.46543315,2924.6,2922.3,3.42188043]
["bitfinex","ETHUSD",1769438969277,13.07268838,2924.4,2922.1,0.717]
["bitfinex","ETHUSD",1769438969407,13.07268838,2924.4,2922.1,0.85553391]
["bitfinex","ETHUSD",1769438969618,13.07268838,2924.2,2922.1,0.8555293]
["bitfinex","ETHUSD",1769438969822,13.07268838,2924.2,2921.9,13.35028781]
["bitfinex","ETHUSD",1769438970124,13.07268838,2924.2,2921.9,16.77269772]
["bitfinex","ETHUSD",1769438970340,13.07268838,2924.2,2922.1,0.8555327]
["bitfinex","ETHUSD",1769438970523,13.07268838,2924.2,2922.2,0.85551759]
["bitfinex","ETHUSD",1769438970725,13.07268838,2924.0,2922.1,0.85552751]
["bitfinex","ETHUSD",1769438970930,13.07268838,2924.0,2922.0,0.85556279]
["bitfinex","ETHUSD",1769438971258,0.8550224,2923.9,2922.0,0.2335703]
["bitfinex","ETHUSD",1769438971416,13.92771078,2923.9,2922.0,0.2335703]
["bitfinex","ETHUSD",1769438971616,13.92771078,2923.9,2921.5,7.17214958]
["bitfinex","ETHUSD",1769438971849,13.07268838,2923.7,2921.8,0.85562359]
["bitfinex","ETHUSD",1769438972058,13.07268838,2923.7,2921.6,2.05224374]
["bitfinex","ETHUSD",1769438972570,13.07268838,2923.5,2921.0,0.85586962]
["bitfinex","ETHUSD",1769438972852,1.33366586,2923.8,2920.9,14.06728781]
["bitfinex","ETHUSD",1769438972853,13.07268838,2922.7,2920.9,0.717]
["bitfinex","ETHUSD",1769438973371,13.9280911,2922.6,2920.5,0.2335703]
["bitfinex","ETHUSD",1769438973547,13.9280911,2922.6,2920.8,0.85592533]
["bitfinex","ETHUSD",1769438973740,13.9280911,2922.6,2920.6,3.42393581]
["bitfinex","ETHUSD",1769438974051,13.07268838,2922.4,2920.7,0.34239358]
["bitfinex","ETHUSD",1769438974460,13.07268838,2922.4,2920.5,0.85599973]
["bitfinex","ETHUSD",1769438974763,13.07268838,2922.4,2920.8,0.85591914]
["bitfinex","ETHUSD",1769438974921,13.07268838,2922.4,2920.6,0.2335703]
["bitfinex","ETHUSD",1769438975320,0.85549053,2922.3,2920.7,0.2335703]
["bitfinex","ETHUSD",1769438975549,0.85549053,2922.3,2920.6,0.2335703]
["bitfinex","ETHUSD",1769438975738,15.26184477,2922.3,2920.6,0.2335703]
["bitfinex","ETHUSD",1769438975933,15.26184477,2922.3,2920.5,0.2335703]
["bitfinex","ETHUSD",1769438976249,15.26184477,2922.3,2920.6,1.08955873]
["bitfinex","ETHUSD",1769438976745,14.40635424,2922.3,2920.5,0.2335703]
["bitfinex","ETHUSD",1769438976951,14.40635424,2922.3,2920.8,0.85591002]
["bitfinex","ETHUSD",1769438976952,13.07268838,2922.3,2920.8,0.85591002]
["bitfinex","ETHUSD",1769438977150,13.07268838,2922.3,2920.7,1.08950325]
["bitfinex","ETHUSD",1769438977449,0.85551981,2922.2,2920.5,0.2335703]
["bitfinex","ETHUSD",1769438977653,13.92820819,2922.2,2920.5,0.2335703]
["bitfinex","ETHUSD",1769438977849,13.92820819,2922.2,2920.5,1.08958652]
["bitfinex","ETHUSD",1769438978026,13.07268838,2922.2,2920.5,3.42406897]
["bitfinex","ETHUSD",1769438978373,13.07268838,2922.2,2920.7,1.0895098]
["bitfinex","ETHUSD",1769438978550,13.07268838,2922.2,2920.5,1.089565]
["bitfinex","ETHUSD",1769438978743,13.07268838,2922.2,2920.5,1.08956661]
["bitfinex","ETHUSD",1769438978940,13.92818123,2922.3,2920.6,0.2335703]
["bitfinex","ETHUSD",1769438979142,15.66319443,2922.3,2920.3,0.001]
["bitfinex","ETHUSD",1769438979844,15.66319443,2922.3,2920.3,13.35128781]
["bitfinex","ETHUSD",1769438980056,15.66319443,2922.3,2920.4,13.58385811]
["bitfinex","ETHUSD",1769438980257,13.07268838,2922.7,2920.4,13.58385811]
["bitfinex","ETHUSD",1769438980447,13.07268838,2922.7,2920.9,0.001]
["bitfinex","ETHUSD",1769438981639,13.07268838,2922.5,2920.9,0.001]
["bitfinex","ETHUSD",1769438982464,13.07268838,2922.1,2920.3,0.001]
["bitfinex","ETHUSD",1769438982627,13.07268838,2921.9,2920.3,0.001]
["bitfinex","ETHUSD",1769438983463,13.07268838,2921.7,2920.3,0.001]
["bitfinex","ETHUSD",1769438983755,13.07268838,2921.5,2920.3,0.001]
["bitfinex","ETHUSD",1769438983958,13.07268838,2921.5,2919.2,0.001]
["bitfinex","ETHUSD",1769438984162,13.07268838,2921.3,2919.2,0.001]
["bitfinex","ETHUSD",1769438984348,0.128,2921.4,2919.2,0.001]
["bitfinex","ETHUSD",1769438984349,13.07268838,2921.1,2919.2,0.001]
["bitfinex","ETHUSD",1769438985882,13.92855965,2921.0,2919.2,0.001]
["bitfinex","ETHUSD",1769438988256,13.92855965,2921.0,2919.2,0.2345703]
["bitfinex","ETHUSD",1769438988573,4.74355394,2921.2,2919.2,13.22039501]
["bitfinex","ETHUSD",1769438988574,1.32006884,2921.2,2919.2,13.22039501]
["bitfinex","ETHUSD",1769438988739,0.85581353,2921.2,2919.2,13.22039501]
["bitfinex","ETHUSD",1769438990079,0.85581353,2921.2,2919.4,0.2335703]
["bitfinex","ETHUSD",1769438990385,13.56667906,2921.8,2919.4,13.21939501]
["bitfinex","ETHUSD",1769438990888,13.56667906,2921.8,2919.8,13.21939501]
["bitfinex","ETHUSD",1769438992256,0.85566255,2921.8,2920.0,13.21939501]
["bitfinex","ETHUSD",1769438992503,0.85566255,2921.8,2920.1,1.40755887]
["bitfinex","ETHUSD",1769438992964,14.42234161,2921.8,2920.1,1.40755887]
["bitfinex","ETHUSD",1769438993763,14.42234161,2921.8,2919.4,12.98682471]
["bitfinex","ETHUSD",1769438994177,15.13934161,2921.8,2919.5,0.2335703]
["bitfinex","ETHUSD",1769438995589,0.128,2921.5,2919.4,0.001]
["bitfinex","ETHUSD",1769438995759,13.56667906,2921.4,2919.4,0.001]
["bitfinex","ETHUSD",1769438995962,13.56667906,2921.2,2919.4,0.001]
["bitfinex","ETHUSD",1769438996159,13.56667906,2921.0,2919.4,0.001]
["bitfinex","ETHUSD",1769438996379,13.56667906,2920.8,2919.2,0.001]
["bitfinex","ETHUSD",1769438997090,0.85590057,2920.9,2919.2,0.001]
["bitfinex","ETHUSD",1769438997091,13.56667906,2920.6,2919.2,0.001]
["bitfinex","ETHUSD",1769438998602,14.42268496,2920.6,2919.2,0.001]
["bitfinex","ETHUSD",1769438998801,15.79242768,2920.6,2919.2,0.001]
["bitfinex","ETHUSD",1769439000411,2.22574862,2920.6,2919.2,0.001]
["bitfinex","ETHUSD",1769439000618,0.8560059,2920.6,2919.2,0.001]
["bitfinex","ETHUSD",1769439000817,13.56667906,2920.5,2919.2,0.001]
["bitfinex","ETHUSD",1769439002796,13.69467906,2921.0,2919.2,0.001]
["bitfinex","ETHUSD",1769439002997,13.56667906,2921.0,2919.2,0.001]
["bitfinex","ETHUSD",1769439003198,14.92334697,2920.9,2919.2,0.001]
["bitfinex","ETHUSD",1769439004012,1.35666791,2920.9,2919.3,13.21939501]
["bitfinex","ETHUSD",1769439004194,13.56667906,2921.4,2919.3,13.21939501]
["bitfinex","ETHUSD",1769439004913,13.56667906,2921.4,2919.4,0.001]
["bitfinex","ETHUSD",1769439005689,13.56667906,2921.2,2919.4,0.001]
["bitfinex","ETHUSD",1769439005903,13.56667906,2921.0,2919.4,0.001]
["bitfinex","ETHUSD",1769439006415,13.56667906,2921.0,2918.5,12.98582471]
["bitfinex","ETHUSD",1769439006621,1.36946791,2920.9,2918.7,13.21939501]
["bitfinex","ETHUSD",1769439006786,13.56667906,2920.4,2917.8,0.40267654]
["bitfinex","ETHUSD",1769439006988,13.56667906,2920.2,2917.6,12.98582471]
["bitfinex","ETHUSD",1769439007286,13.56667906,2919.8,2917.1,12.98582471]
["bitfinex","ETHUSD",1769439008202,13.56667906,2919.6,2917.1,12.98582471]
["bitfinex","ETHUSD",1769439009132,7.17214958,2920.1,2917.1,12.98582471]
["bitfinex","ETHUSD",1769439009133,13.56667906,2919.4,2917.1,12.98582471]
["bitfinex","ETHUSD",1769439009290,13.56667906,2919.4,2917.2,1.29858247]
["bitfinex","ETHUSD",1769439010199,13.56667906,2919.4,2917.2,0.2335703]
["bitfinex","ETHUSD",1769439010588,13.56667906,2919.4,2916.9,0.718]
["bitfinex","ETHUSD",1769439010820,13.56667906,2919.4,2916.9,13.70382471]
["bitfinex","ETHUSD",1769439011117,13.56667906,2919.4,2917.1,12.98582471]
["bitfinex","ETHUSD",1769439011333,13.56667906,2919.4,2917.2,13.21939501]
["bitfinex","ETHUSD",1769439011509,1.35666791,2919.3,2917.3,1.3219395]
["bitfinex","ETHUSD",1769439012022,13.56667906,2919.3,2917.3,1.3219395]
["bitfinex","ETHUSD",1769439012225,13.56667906,2919.3,2917.4,13.21939501]
["bitfinex","ETHUSD",1769439012718,13.56667906,2919.8,2917.4,13.21939501]
["bitfinex","ETHUSD",1769439013288,0.128,2919.5,2917.3,1.3219395]
["bitfinex","ETHUSD",1769439013496,13.56667906,2919.4,2917.0,0.2335703]
["bitfinex","ETHUSD",1769439013694,13.56667906,2919.4,2917.1,14.7335703]
["bitfinex","ETHUSD",1769439013895,13.56667906,2919.4,2917.1,14.5]
["bitfinex","ETHUSD",1769439014192,13.56667906,2919.4,2917.0,12.98582471]
["bitfinex","ETHUSD",1769439014735,13.56667906,2919.2,2917.0,12.98582471]
["bitfinex","ETHUSD",1769439015025,13.56667906,2919.0,2917.1,1.29858247]
["bitfinex","ETHUSD",1769439016000,1.35666791,2919.1,2917.1,1.29858247]
["bitfinex","ETHUSD",1769439016001,13.56667906,2918.8,2917.1,1.29858247]
["bitfinex","ETHUSD",1769439016227,13.56667906,2918.8,2916.6,0.001]
["bitfinex","ETHUSD",1769439016625,13.56667906,2918.6,2916.6,0.001]
["bitfinex","ETHUSD",1769439017003,13.56667906,2918.6,2917.2,0.001]
["bitfinex","ETHUSD",1769439019215,14.66887952,2919.1,2917.2,0.2345703]
["bitfinex","ETHUSD",1769439019543,13.31221161,2919.1,2917.3,1.35894102]
["bitfinex","ETHUSD",1769439019750,13.31221161,2919.6,2917.4,13.58841016]
["bitfinex","ETHUSD",1769439020604,0.002,2919.8,2917.4,13.58841016]
["bitfinex","ETHUSD",1769439020605,0.002,2919.8,2917.8,13.58841016]
["bitfinex","ETHUSD",1769439020793,0.002,2919.8,2918.4,13.58841016]
["bitfinex","ETHUSD",1769439020998,0.002,2919.8,2918.6,0.2335703]
["bitfinex","ETHUSD",1769439021430,0.002,2919.8,2918.6,13.58841016]
["bitfinex","ETHUSD",1769439022837,0.002,2919.8,2918.5,2.07605597]
["bitfinex","ETHUSD",1769439023022,0.002,2919.8,2917.9,13.58841016]
["bitfinex","ETHUSD",1769439023405,0.002,2919.8,2917.9,28.08841016]
["bitfinex","ETHUSD",1769439023623,0.002,2919.8,2917.9,27.85483986]
["bitfinex","ETHUSD",1769439023835,13.31421161,2919.8,2917.4,13.35483986]
["bitfinex","ETHUSD",1769439024044,13.31421161,2919.8,2917.2,0.001]
["bitfinex","ETHUSD",1769439024264,13.31221161,2919.6,2917.2,0.001]
["bitfinex","ETHUSD",1769439025357,13.31221161,2919.4,2917.2,0.001]
["bitfinex","ETHUSD",1769439025555,13.31221161,2919.4,2917.2,13.35583986]
["bitfinex","ETHUSD",1769439025719,13.31221161,2919.4,2917.3,0.2335703]
["bitfinex","ETHUSD",1769439025921,13.31221161,2919.4,2917.2,13.35583986]
["bitfinex","ETHUSD",1769439026150,0.002,2919.8,2917.3,14.69042385]
["bitfinex","ETHUSD",1769439026453,13.31421161,2919.8,2917.5,13.35483986]
["bitfinex","ETHUSD",1769439027455,0.002,2919.8,2918.4,0.2335703]
["bitfinex","ETHUSD",1769439028174,0.002,2919.8,2918.4,6.87768501]
["bitfinex","ETHUSD",1769439028466,0.002,2919.8,2918.4,13.58841016]
["bitfinex","ETHUSD",1769439028772,0.002,2919.8,2918.5,1.35884102]
["bitfinex","ETHUSD",1769439029326,0.002,2919.6,2918.5,1.35884102]
["bitfinex","ETHUSD",1769439029549,0.002,2919.6,2918.0,13.58841016]
["bitfinex","ETHUSD",1769439031248,0.002,2919.6,2918.1,0.2335703]
["bitfinex","ETHUSD",1769439032271,0.002,2919.6,2918.0,0.2335703]
["bitfinex","ETHUSD",1769439032448,0.002,2919.6,2918.0,13.58841016]
["bitfinex","ETHUSD",1769439032656,0.002,2919.6,2918.2,0.2335703]
["bitfinex","ETHUSD",1769439034454,0.002,2919.6,2918.2,13.58841016]
["bitfinex","ETHUSD",1769439036078,0.002,2919.6,2918.2,0.2335703]
["bitfinex","ETHUSD",1769439036589,0.002,2919.6,2918.0,0.2335703]
["bitfinex","ETHUSD",1769439037758,13.31421161,2919.6,2917.9,0.718]
["bitfinex","ETHUSD",1769439037957,1.33142116,2919.5,2917.9,0.718]
["bitfinex","ETHUSD",1769439038391,14.64363277,2919.5,2917.9,0.718]
["bitfinex","ETHUSD",1769439039457,14.64363277,2919.5,2917.5,0.001]
["bitfinex","ETHUSD",1769439039663,13.31221161,2919.3,2917.5,0.001]
["bitfinex","ETHUSD",1769439039888,13.31221161,2919.1,2917.5,0.001]
["bitfinex","ETHUSD",1769439040061,13.31221161,2918.9,2917.5,0.001]
["bitfinex","ETHUSD",1769439040764,13.31221161,2918.5,2917.2,0.001]
["bitfinex","ETHUSD",1769439041583,13.31221161,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1769439041890,0.128,2918.7,2916.4,0.001]
["bitfinex","ETHUSD",1769439041891,13.31221161,2918.1,2916.4,0.001]
["bitfinex","ETHUSD",1769439042091,0.37963388,2918.9,2916.4,0.001]
["bitfinex","ETHUSD",1769439042092,13.31221161,2917.5,2916.4,0.001]
["bitfinex","ETHUSD",1769439042295,13.31221161,2917.5,2915.1,13.35483986]
["bitfinex","ETHUSD",1769439042865,1.09240557,2918.2,2915.6,13.35483986]
["bitfinex","ETHUSD",1769439042866,13.31221161,2918.0,2915.6,13.35483986]
["bitfinex","ETHUSD",1769439043066,13.31221161,2918.0,2915.8,13.35483986]
["bitfinex","ETHUSD",1769439043286,13.31221161,2918.0,2915.7,1.99989546]
["bitfinex","ETHUSD",1769439043483,13.31221161,2918.0,2915.3,13.35483986]
["bitfinex","ETHUSD",1769439044467,13.31221161,2918.0,2915.5,6.64411471]
["bitfinex","ETHUSD",1769439045002,13.31221161,2918.0,2915.6,0.2335703]
["bitfinex","ETHUSD",1769439045697,13.31221161,2918.0,2915.6,13.58841016]
["bitfinex","ETHUSD",1769439046405,1.09240557,2918.2,2916.2,0.2335703]
["bitfinex","ETHUSD",1769439046606,13.31221161,2918.5,2916.4,0.2335703]
["bitfinex","ETHUSD",1769439046801,0.002,2919.4,2916.7,13.58841016]
["bitfinex","ETHUSD",1769439046802,14.64343277,2919.0,2916.7,13.58841016]
["bitfinex","ETHUSD",1769439047002,13.31221161,2919.0,2916.7,13.58841016]
["bitfinex","ETHUSD",1769439047188,0.002,2919.4,2917.2,13.58841016]
["bitfinex","ETHUSD",1769439047592,0.002,2919.4,2917.7,0.2335703]
["bitfinex","ETHUSD",1769439048892,0.002,2919.4,2917.7,14.14213577]
["bitfinex","ETHUSD",1769439049096,0.002,2919.4,2917.9,0.2335703]
["bitfinex","ETHUSD",1769439049492,0.002,2919.6,2918.3,14.14213577]
["bitfinex","ETHUSD",1769439050288,0.002,2919.6,2918.3,0.2335703]
["bitfinex","ETHUSD",1769439050881,0.002,2919.6,2918.3,14.14213577]
["bitfinex","ETHUSD",1769439051077,0.002,2919.6,2917.8,2.07862505]
["bitfinex","ETHUSD",1769439051295,0.002,2919.6,2918.0,0.2335703]
["bitfinex","ETHUSD",1769439052193,0.002,2919.6,2917.9,1.67051905]
["bitfinex","ETHUSD",1769439052603,0.002,2919.6,2917.6,6.64411471]
["bitfinex","ETHUSD",1769439053396,0.002,2919.6,2917.7,0.2335703]
["bitfinex","ETHUSD",1769439053783,0.002,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769439054212,0.002,2919.4,2918.1,0.001]
["bitfinex","ETHUSD",1769439057512,0.002,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769439057513,0.002,2919.6,2918.3,14.14213577]
["bitfinex","ETHUSD",1769439057815,0.002,2919.8,2918.5,0.2335703]
["bitfinex","ETHUSD",1769439058001,13.1016383,2920.8,2918.6,6.64411471]
["bitfinex","ETHUSD",1769439058721,13.1016383,2920.0,2918.4,1.79221358]
["bitfinex","ETHUSD",1769439058929,13.1016383,2920.0,2918.1,0.001]
["bitfinex","ETHUSD",1769439060948,13.0996383,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769439061785,13.0996383,2919.4,2916.5,13.90856547]
["bitfinex","ETHUSD",1769439062089,13.0996383,2919.0,2916.4,0.718]
["bitfinex","ETHUSD",1769439062287,13.0996383,2918.8,2916.5,0.80498832]
["bitfinex","ETHUSD",1769439062899,13.0996383,2918.6,2916.6,3.78]
["bitfinex","ETHUSD",1769439063391,13.0996383,2918.6,2916.7,0.2335703]
["bitfinex","ETHUSD",1769439064449,13.0996383,2918.6,2916.6,3.78]
["bitfinex","ETHUSD",1769439064656,13.0996383,2919.7,2917.6,6.64411471]
["bitfinex","ETHUSD",1769439064843,13.0996383,2919.7,2917.7,0.2335703]
["bitfinex","ETHUSD",1769439065045,13.0996383,2919.7,2916.7,0.378]
["bitfinex","ETHUSD",1769439065046,13.0996383,2919.7,2916.8,0.128]
["bitfinex","ETHUSD",1769439065343,13.0996383,2919.7,2917.1,6.64411471]
["bitfinex","ETHUSD",1769439065545,13.0996383,2919.3,2917.2,0.66441147]
["bitfinex","ETHUSD",1769439065859,0.128,2919.4,2916.9,0.001]
["bitfinex","ETHUSD",1769439065860,13.0996383,2918.7,2916.9,0.001]
["bitfinex","ETHUSD",1769439067265,13.0996383,2919.2,2916.9,0.001]
["bitfinex","ETHUSD",1769439067417,0.85642835,2919.1,2916.9,0.001]
["bitfinex","ETHUSD",1769439067616,0.85642835,2919.1,2917.0,0.2335703]
["bitfinex","ETHUSD",1769439068024,13.95606665,2919.1,2917.0,0.2335703]
["bitfinex","ETHUSD",1769439068318,0.85641922,2919.2,2917.6,0.2335703]
["bitfinex","ETHUSD",1769439069746,0.002,2919.4,2917.6,0.2335703]
["bitfinex","ETHUSD",1769439070048,0.002,2919.4,2917.1,2.27132311]
["bitfinex","ETHUSD",1769439070049,13.1016383,2919.4,2917.1,1.41431358]
["bitfinex","ETHUSD",1769439070210,13.1016383,2919.4,2916.9,0.001]
["bitfinex","ETHUSD",1769439070211,13.0996383,2919.2,2916.9,0.001]
["bitfinex","ETHUSD",1769439070416,13.0996383,2919.0,2916.9,0.001]
["bitfinex","ETHUSD",1769439071612,13.0996383,2918.8,2916.9,0.001]
["bitfinex","ETHUSD",1769439071811,13.0996383,2918.6,2916.9,0.001]
["bitfinex","ETHUSD",1769439073125,13.0996383,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1769439073434,13.0996383,2918.4,2915.4,20.55268018]
["bitfinex","ETHUSD",1769439073641,13.0996383,2918.2,2915.4,21.41019522]
["bitfinex","ETHUSD",1769439073837,13.0996383,2918.2,2915.4,20.55268018]
["bitfinex","ETHUSD",1769439074157,13.0996383,2918.0,2915.6,0.2335703]
["bitfinex","ETHUSD",1769439074720,13.0996383,2918.0,2915.5,2.06806802]
["bitfinex","ETHUSD",1769439075340,13.0996383,2918.0,2915.6,0.2335703]
["bitfinex","ETHUSD",1769439075556,13.0996383,2918.0,2915.5,2.06806802]
["bitfinex","ETHUSD",1769439075557,13.0996383,2917.8,2915.5,2.06806802]
["bitfinex","ETHUSD",1769439075756,13.0996383,2917.6,2915.5,2.06806802]
["bitfinex","ETHUSD",1769439075937,13.0996383,2917.6,2915.0,14.76618991]
["bitfinex","ETHUSD",1769439076255,13.0996383,2917.6,2915.0,13.90856547]
["bitfinex","ETHUSD",1769439077334,13.0996383,2917.6,2915.7,0.001]
["bitfinex","ETHUSD",1769439077532,13.0996383,2917.4,2915.7,0.001]
["bitfinex","ETHUSD",1769439077872,13.0996383,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1769439078261,1.39565363,2917.3,2915.7,0.001]
["bitfinex","ETHUSD",1769439078427,0.85689802,2917.5,2915.7,0.001]
["bitfinex","ETHUSD",1769439078639,13.82323506,2917.5,2915.7,0.001]
["bitfinex","ETHUSD",1769439079493,12.96633704,2917.3,2915.7,0.001]
["bitfinex","ETHUSD",1769439079787,12.96633704,2917.1,2915.7,0.001]
["bitfinex","ETHUSD",1769439081276,0.85698615,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1769439081648,0.77128754,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1769439081861,12.96633704,2917.3,2915.7,0.001]
["bitfinex","ETHUSD",1769439083777,0.85698615,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1769439084143,13.82332319,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1769439085875,0.85698615,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1769439086077,0.85686865,2917.6,2915.7,0.001]
["bitfinex","ETHUSD",1769439086286,2.58193668,2917.6,2915.8,13.66742094]
["bitfinex","ETHUSD",1769439086459,4.4449595,2918.1,2915.8,13.66742094]
["bitfinex","ETHUSD",1769439086460,0.85675119,2918.0,2915.8,13.66742094]
["bitfinex","ETHUSD",1769439086664,13.82308823,2918.0,2915.8,13.66742094]
["bitfinex","ETHUSD",1769439087648,1.87473404,2918.1,2916.0,13.66742094]
["bitfinex","ETHUSD",1769439087854,0.85663377,2918.4,2916.3,13.66742094]
["bitfinex","ETHUSD",1769439088892,0.85848914,2918.9,2916.9,13.66742094]
["bitfinex","ETHUSD",1769439089585,0.85848914,2918.9,2916.4,13.43385064]
["bitfinex","ETHUSD",1769439089586,13.82482618,2918.9,2916.4,13.43385064]
["bitfinex","ETHUSD",1769439089757,13.82482618,2918.9,2916.6,0.2335703]
["bitfinex","ETHUSD",1769439089958,0.002,2917.4,2916.6,0.2335703]
["bitfinex","ETHUSD",1769439090590,0.002,2917.4,2916.6,1.68603262]
["bitfinex","ETHUSD",1769439090776,13.82482618,2918.9,2916.6,15.11988326]
["bitfinex","ETHUSD",1769439092565,13.82482618,2918.9,2916.8,0.2335703]
["bitfinex","ETHUSD",1769439093098,13.82482618,2918.9,2916.7,0.2335703]
["bitfinex","ETHUSD",1769439094005,12.96633704,2918.5,2915.9,0.85836379]
["bitfinex","ETHUSD",1769439094190,12.96633704,2918.3,2915.9,0.001]
["bitfinex","ETHUSD",1769439094391,12.96633704,2918.3,2915.9,0.85834575]
["bitfinex","ETHUSD",1769439094703,12.96633704,2918.1,2915.9,0.001]
["bitfinex","ETHUSD",1769439095180,12.96633704,2918.1,2915.9,13.43485064]
["bitfinex","ETHUSD",1769439095577,12.96633704,2918.1,2916.0,0.2335703]
["bitfinex","ETHUSD",1769439095807,1.38230295,2918.0,2916.2,0.2335703]
["bitfinex","ETHUSD",1769439096009,0.85669248,2918.2,2916.2,13.66742094]
["bitfinex","ETHUSD",1769439096196,3.42649988,2918.5,2916.2,13.66742094]
["bitfinex","ETHUSD",1769439096500,12.96633704,2918.5,2916.4,0.2335703]
["bitfinex","ETHUSD",1769439097196,12.96633704,2918.5,2916.4,13.66742094]
["bitfinex","ETHUSD",1769439097968,13.82482407,2918.9,2916.4,13.66742094]
["bitfinex","ETHUSD",1769439098172,12.96633704,2918.7,2916.6,0.2335703]
["bitfinex","ETHUSD",1769439098716,12.96633704,2918.5,2916.4,1.09079022]
["bitfinex","ETHUSD",1769439099007,12.96633704,2918.5,2916.6,0.2335703]
["bitfinex","ETHUSD",1769439099176,12.96633704,2918.5,2916.6,1.09073003]
["bitfinex","ETHUSD",1769439099372,12.96633704,2918.5,2916.6,14.52458067]
["bitfinex","ETHUSD",1769439099600,14.34862825,2918.4,2916.7,1.79532305]
["bitfinex","ETHUSD",1769439099802,14.34862825,2918.4,2916.1,14.80069273]
["bitfinex","ETHUSD",1769439100008,14.34862825,2918.4,2916.1,1.36684209]
["bitfinex","ETHUSD",1769439100207,14.34862825,2918.4,2916.3,0.85723354]
["bitfinex","ETHUSD",1769439100395,14.34862825,2918.4,2916.2,0.2335703]
["bitfinex","ETHUSD",1769439100588,14.34862825,2918.4,2916.2,1.09082235]
["bitfinex","ETHUSD",1769439100792,12.96633704,2918.2,2916.3,0.85724613]
["bitfinex","ETHUSD",1769439101514,12.96633704,2918.2,2916.0,13.43385064]
["bitfinex","ETHUSD",1769439101831,12.96633704,2918.2,2915.9,0.001]
["bitfinex","ETHUSD",1769439101832,12.96633704,2918.0,2915.9,0.001]
["bitfinex","ETHUSD",1769439102809,12.96633704,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1769439104718,12.96633704,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1769439105814,12.96633704,2917.6,2915.9,0.001]
["bitfinex","ETHUSD",1769439106025,12.96633704,2917.4,2915.9,0.001]
["bitfinex","ETHUSD",1769439106719,12.96633704,2917.0,2915.9,0.001]
["bitfinex","ETHUSD",1769439108288,12.96633704,2917.0,2914.9,0.08622666]
["bitfinex","ETHUSD",1769439108610,13.54882126,2916.4,2914.7,0.001]
["bitfinex","ETHUSD",1769439108827,13.54882126,2916.2,2914.7,0.001]
["bitfinex","ETHUSD",1769439109858,13.54882126,2916.7,2914.7,0.001]
["bitfinex","ETHUSD",1769439110505,1.28557383,2917.0,2914.8,13.35330559]
["bitfinex","ETHUSD",1769439110733,14.83439509,2917.0,2914.8,13.35330559]
["bitfinex","ETHUSD",1769439110934,14.84535945,2916.9,2915.0,0.85763293]
["bitfinex","ETHUSD",1769439111309,14.84535945,2916.9,2914.9,4.76599577]
["bitfinex","ETHUSD",1769439111310,14.84535945,2916.9,2914.9,2.19307384]
["bitfinex","ETHUSD",1769439111955,14.84535945,2916.9,2914.9,2.19309198]
["bitfinex","ETHUSD",1769439112110,14.84535945,2916.9,2914.9,14.21096701]
["bitfinex","ETHUSD",1769439112306,0.42850776,2917.0,2915.0,13.58687589]
["bitfinex","ETHUSD",1769439112626,13.54882126,2917.4,2915.0,13.58687589]
["bitfinex","ETHUSD",1769439112814,13.54882126,2917.4,2915.1,0.85760351]
["bitfinex","ETHUSD",1769439113020,13.54882126,2917.4,2915.2,13.58687589]
["bitfinex","ETHUSD",1769439113218,1.35488213,2917.3,2915.5,13.58687589]
["bitfinex","ETHUSD",1769439114465,13.54882126,2917.9,2915.6,13.35330559]
["bitfinex","ETHUSD",1769439114672,0.85669743,2918.2,2916.2,13.35330559]
["bitfinex","ETHUSD",1769439115252,3.42866607,2918.3,2915.3,1.44444794]
["bitfinex","ETHUSD",1769439115253,13.54882126,2918.1,2915.3,1.44444794]
["bitfinex","ETHUSD",1769439115468,13.54882126,2917.9,2915.9,0.85734288]
["bitfinex","ETHUSD",1769439115617,13.54882126,2917.9,2915.9,0.85736496]
["bitfinex","ETHUSD",1769439115923,13.54882126,2917.9,2915.8,0.85737641]
["bitfinex","ETHUSD",1769439116128,13.54882126,2917.9,2915.7,0.85740802]
["bitfinex","ETHUSD",1769439116347,13.54882126,2917.9,2915.7,1.09098204]
["bitfinex","ETHUSD",1769439116567,0.002,2917.2,2915.8,0.45208051]
["bitfinex","ETHUSD",1769439116755,0.002,2917.2,2915.9,0.85736473]
["bitfinex","ETHUSD",1769439117078,0.002,2917.2,2915.9,14.21067032]
["bitfinex","ETHUSD",1769439117446,0.002,2917.2,2916.0,0.2335703]
["bitfinex","ETHUSD",1769439117652,0.002,2917.4,2916.0,13.58687589]
["bitfinex","ETHUSD",1769439117963,0.002,2918.3,2916.3,0.2335703]
["bitfinex","ETHUSD",1769439118150,0.002,2918.3,2916.7,13.58687589]
["bitfinex","ETHUSD",1769439118748,0.002,2918.3,2916.9,0.2335703]
["bitfinex","ETHUSD",1769439118950,0.002,2918.3,2917.1,13.35330559]
["bitfinex","ETHUSD",1769439119563,0.002,2918.3,2917.2,14.21029174]
["bitfinex","ETHUSD",1769439120347,0.002,2918.5,2917.3,13.58687589]
["bitfinex","ETHUSD",1769439120574,0.002,2918.5,2917.4,1.4443862]
["bitfinex","ETHUSD",1769439120886,0.002,2918.5,2917.1,0.85701344]
["bitfinex","ETHUSD",1769439121283,13.55082126,2918.5,2916.2,13.35330559]
["bitfinex","ETHUSD",1769439121452,13.55082126,2918.5,2916.3,14.09799481]
["bitfinex","ETHUSD",1769439121650,13.55082126,2918.5,2916.4,14.21052682]
["bitfinex","ETHUSD",1769439121851,0.002,2918.5,2917.1,0.2335703]
["bitfinex","ETHUSD",1769439122486,0.002,2918.5,2917.2,0.2335703]
["bitfinex","ETHUSD",1769439122681,0.002,2918.5,2917.2,13.58687589]
["bitfinex","ETHUSD",1769439123081,0.002,2918.5,2916.7,13.35330559]
["bitfinex","ETHUSD",1769439123384,14.40743884,2918.5,2916.5,15.19171569]
["bitfinex","ETHUSD",1769439123582,2.29758774,2918.4,2916.7,0.85713306]
["bitfinex","ETHUSD",1769439123786,2.29758774,2918.4,2916.6,2.46203533]
["bitfinex","ETHUSD",1769439124204,1.44094388,2918.4,2916.6,2.46203533]
["bitfinex","ETHUSD",1769439124410,15.8464073,2918.4,2916.6,1.60489369]
["bitfinex","ETHUSD",1769439124615,15.8464073,2918.4,2916.6,0.85715941]
["bitfinex","ETHUSD",1769439125859,14.98976514,2918.4,2916.6,0.85715941]
["bitfinex","ETHUSD",1769439126179,1.44094388,2918.4,2916.3,13.58687589]
["bitfinex","ETHUSD",1769439126359,0.002,2918.5,2916.3,13.58687589]
["bitfinex","ETHUSD",1769439126564,0.85860483,2918.5,2916.3,13.58687589]
["bitfinex","ETHUSD",1769439126756,0.002,2918.5,2916.3,13.58687589]
["bitfinex","ETHUSD",1769439127691,0.002,2918.5,2916.5,13.58687589]
["bitfinex","ETHUSD",1769439127894,0.002,2918.5,2917.0,0.2335703]
["bitfinex","ETHUSD",1769439128197,0.002,2918.5,2917.2,0.2335703]
["bitfinex","ETHUSD",1769439128992,0.002,2918.5,2917.2,13.58687589]
["bitfinex","ETHUSD",1769439129477,0.002,2918.5,2917.4,0.2335703]
["bitfinex","ETHUSD",1769439129874,0.002,2918.5,2917.6,0.2335703]
["bitfinex","ETHUSD",1769439130077,0.002,2918.5,2917.7,0.85683929]
["bitfinex","ETHUSD",1769439130279,0.002,2918.5,2917.8,0.45178673]
["bitfinex","ETHUSD",1769439130498,0.002,2918.5,2917.9,3.78]
["bitfinex","ETHUSD",1769439132104,0.002,2918.9,2917.9,4.63675917]
["bitfinex","ETHUSD",1769439132602,0.002,2918.9,2918.1,0.2335703]
["bitfinex","ETHUSD",1769439132802,0.002,2919.4,2918.1,0.2335703]
["bitfinex","ETHUSD",1769439133002,0.002,2919.4,2918.3,13.58687589]
["bitfinex","ETHUSD",1769439133373,0.002,2919.4,2918.3,0.2335703]
["bitfinex","ETHUSD",1769439133768,0.002,2919.4,2918.3,13.58687589]
["bitfinex","ETHUSD",1769439134112,0.002,2919.4,2918.4,0.85663377]
["bitfinex","ETHUSD",1769439134327,0.002,2919.7,2917.1,1.35868759]
["bitfinex","ETHUSD",1769439134328,13.55082126,2919.6,2917.1,1.35868759]
["bitfinex","ETHUSD",1769439134523,13.55082126,2919.6,2915.7,13.35330559]
["bitfinex","ETHUSD",1769439134524,2.48414929,2916.8,2916.3,0.02076268]
["bitfinex","ETHUSD",1769439134674,13.54882126,2919.1,2917.3,0.02076268]
["bitfinex","ETHUSD",1769439134874,1.35528213,2919.5,2918.0,0.02076268]
["bitfinex","ETHUSD",1769439135074,0.002,2919.7,2917.1,0.02076268]
["bitfinex","ETHUSD",1769439135075,0.002,2919.7,2917.9,13.35330559]
["bitfinex","ETHUSD",1769439135298,0.002,2919.7,2918.0,0.02076268]
["bitfinex","ETHUSD",1769439135577,0.002,2919.7,2917.9,13.35330559]
["bitfinex","ETHUSD",1769439135984,0.002,2919.7,2917.4,0.02076268]
["bitfinex","ETHUSD",1769439136335,13.55082126,2919.6,2917.4,0.02076268]
["bitfinex","ETHUSD",1769439136521,1.35528213,2919.5,2917.5,1.33740683]
["bitfinex","ETHUSD",1769439136676,14.90410339,2919.5,2917.5,1.33740683]
["bitfinex","ETHUSD",1769439137080,14.90410339,2919.5,2916.8,13.35330559]
["bitfinex","ETHUSD",1769439137277,14.90410339,2919.5,2916.8,13.37406827]
["bitfinex","ETHUSD",1769439137496,14.90410339,2919.5,2916.8,13.35330559]
["bitfinex","ETHUSD",1769439137708,13.54882126,2919.1,2916.8,13.35330559]
["bitfinex","ETHUSD",1769439138094,14.40527895,2919.0,2916.8,13.35330559]
["bitfinex","ETHUSD",1769439138300,1.78311097,2918.9,2916.9,1.33533056]
["bitfinex","ETHUSD",1769439139514,1.78311097,2918.9,2917.7,0.02076268]
["bitfinex","ETHUSD",1769439139689,0.85641791,2919.2,2917.5,12.7396693]
["bitfinex","ETHUSD",1769439140019,0.85641791,2919.2,2917.7,0.02076268]
["bitfinex","ETHUSD",1769439140220,3.42557882,2919.3,2917.7,0.02076268]
["bitfinex","ETHUSD",1769439140221,0.85634034,2919.4,2917.7,0.02076268]
["bitfinex","ETHUSD",1769439140416,0.85634034,2919.4,2917.5,12.7396693]
["bitfinex","ETHUSD",1769439140417,0.85634034,2919.4,2917.8,0.02076268]
["bitfinex","ETHUSD",1769439140585,0.42817017,2919.3,2917.8,0.02076268]
["bitfinex","ETHUSD",1769439141183,0.002,2918.7,2917.5,12.7396693]
["bitfinex","ETHUSD",1769439141384,0.002,2918.7,2917.7,0.02076268]
["bitfinex","ETHUSD",1769439142328,0.002,2918.7,2917.5,12.7396693]
["bitfinex","ETHUSD",1769439142702,0.002,2918.7,2917.7,0.02076268]
["bitfinex","ETHUSD",1769439142925,0.002,2918.7,2917.7,1.2760432]
["bitfinex","ETHUSD",1769439143532,0.002,2918.7,2917.1,0.02076268]
["bitfinex","ETHUSD",1769439144908,0.002,2918.7,2917.0,12.71890662]
["bitfinex","ETHUSD",1769439145114,12.63304354,2918.7,2916.7,0.001]
["bitfinex","ETHUSD",1769439146333,12.63104354,2918.5,2916.7,0.001]
["bitfinex","ETHUSD",1769439146702,12.63104354,2918.3,2916.7,0.001]
["bitfinex","ETHUSD",1769439146929,12.63104354,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769439148323,0.85675119,2918.0,2916.7,0.001]
["bitfinex","ETHUSD",1769439148639,0.85675119,2918.0,2916.0,12.71890662]
["bitfinex","ETHUSD",1769439148640,13.48779473,2918.0,2915.5,12.71890662]
["bitfinex","ETHUSD",1769439148817,15.074167,2917.7,2915.2,0.718]
["bitfinex","ETHUSD",1769439149014,12.63104354,2917.1,2914.7,0.001]
["bitfinex","ETHUSD",1769439149214,12.63104354,2916.8,2914.7,0.001]
["bitfinex","ETHUSD",1769439149634,12.63104354,2916.7,2914.7,0.001]
["bitfinex","ETHUSD",1769439150413,13.48820598,2916.6,2914.7,0.001]
["bitfinex","ETHUSD",1769439151116,13.48820598,2916.6,2914.5,0.0198418]
["bitfinex","ETHUSD",1769439151117,12.63104354,2915.8,2913.2,13.88786882]
["bitfinex","ETHUSD",1769439151312,12.63104354,2916.3,2914.0,0.02076268]
["bitfinex","ETHUSD",1769439151538,0.43816978,2916.2,2913.9,12.71890662]
["bitfinex","ETHUSD",1769439152040,0.43816978,2916.2,2914.0,13.83114726]
["bitfinex","ETHUSD",1769439152247,0.43816978,2916.2,2914.0,12.71890662]
["bitfinex","ETHUSD",1769439152450,0.85730942,2916.1,2914.0,12.71890662]
["bitfinex","ETHUSD",1769439152743,0.42817017,2916.0,2914.1,1.27396693]
["bitfinex","ETHUSD",1769439152947,1.29545052,2916.2,2914.1,12.9732396]
["bitfinex","ETHUSD",1769439153243,3.42858008,2916.7,2914.1,12.9732396]
["bitfinex","ETHUSD",1769439153244,0.85722123,2916.4,2914.1,12.9732396]
["bitfinex","ETHUSD",1769439153544,13.48826477,2916.4,2914.9,0.001]
["bitfinex","ETHUSD",1769439154741,12.63104354,2916.2,2913.6,3.43213458]
["bitfinex","ETHUSD",1769439154948,12.63104354,2916.2,2913.5,16.15117356]
["bitfinex","ETHUSD",1769439155146,12.63104354,2916.2,2913.7,0.85800928]
["bitfinex","ETHUSD",1769439155459,12.63104354,2916.0,2913.8,0.85796764]
["bitfinex","ETHUSD",1769439155632,12.63104354,2916.0,2913.8,0.85796625]
["bitfinex","ETHUSD",1769439155819,12.63104354,2916.0,2913.6,3.43215743]
["bitfinex","ETHUSD",1769439156021,12.63104354,2916.0,2913.8,0.85796503]
["bitfinex","ETHUSD",1769439156350,1.26310435,2916.1,2913.4,0.02076268]
["bitfinex","ETHUSD",1769439156351,1.26310435,2916.1,2914.0,13.5768168]
["bitfinex","ETHUSD",1769439156525,0.85733882,2916.0,2914.1,1.70292885]
["bitfinex","ETHUSD",1769439156717,13.48838236,2916.0,2914.1,1.70292885]
["bitfinex","ETHUSD",1769439156918,13.48838236,2916.0,2913.8,0.85796501]
["bitfinex","ETHUSD",1769439157118,13.48838236,2916.0,2913.6,12.71890662]
["bitfinex","ETHUSD",1769439157932,13.48838236,2916.0,2913.8,13.57687028]
["bitfinex","ETHUSD",1769439158133,13.48838236,2916.0,2913.9,0.85795487]
["bitfinex","ETHUSD",1769439158452,13.48838236,2916.0,2913.9,0.85795598]
["bitfinex","ETHUSD",1769439158653,1.69177376,2915.9,2914.0,14.4197856]
["bitfinex","ETHUSD",1769439158843,0.85732747,2916.1,2914.0,14.4197856]
["bitfinex","ETHUSD",1769439159357,13.48837101,2916.1,2914.0,14.4197856]
["bitfinex","ETHUSD",1769439159659,13.48837101,2916.1,2914.0,1.70087898]
["bitfinex","ETHUSD",1769439159821,13.48837101,2916.1,2913.8,0.8579845]
["bitfinex","ETHUSD",1769439160025,13.48837101,2916.1,2913.8,13.57689112]
["bitfinex","ETHUSD",1769439160243,13.48837567,2916.1,2914.0,12.71890662]
["bitfinex","ETHUSD",1769439160561,13.48837567,2916.1,2914.1,0.8578978]
["bitfinex","ETHUSD",1769439160756,12.63104354,2916.1,2914.1,13.57680442]
["bitfinex","ETHUSD",1769439160965,1.34883397,2916.0,2914.2,14.41975611]
["bitfinex","ETHUSD",1769439161121,0.85729611,2916.2,2914.2,14.41975611]
["bitfinex","ETHUSD",1769439161327,13.48833965,2916.2,2914.2,14.41975611]
["bitfinex","ETHUSD",1769439162757,13.48833965,2916.2,2914.2,15.27762042]
["bitfinex","ETHUSD",1769439163052,13.48833965,2916.2,2914.2,14.41975611]
["bitfinex","ETHUSD",1769439163470,13.48833965,2916.2,2914.2,1.70084949]
["bitfinex","ETHUSD",1769439163626,12.63104354,2916.0,2913.8,0.85798027]
["bitfinex","ETHUSD",1769439163827,12.63104354,2916.0,2913.9,0.85793946]
["bitfinex","ETHUSD",1769439164065,12.63104354,2916.0,2913.9,12.71890662]
["bitfinex","ETHUSD",1769439164837,0.85736822,2915.9,2913.9,12.71890662]
["bitfinex","ETHUSD",1769439165039,13.48841176,2915.9,2913.4,16.15122968]
["bitfinex","ETHUSD",1769439165257,13.06875141,2915.8,2913.5,14.33402959]
["bitfinex","ETHUSD",1769439165760,13.06875141,2915.8,2913.7,0.85801185]
["bitfinex","ETHUSD",1769439165960,13.06875141,2915.8,2913.5,17.76629515]
["bitfinex","ETHUSD",1769439165961,13.06875141,2915.8,2913.5,15.19208564]
["bitfinex","ETHUSD",1769439166256,13.06875141,2915.8,2913.7,0.001]
["bitfinex","ETHUSD",1769439166553,14.0236555,2915.7,2913.7,1.43450296]
["bitfinex","ETHUSD",1769439166754,0.85745644,2915.6,2913.7,1.43450296]
["bitfinex","ETHUSD",1769439167463,14.88110313,2915.7,2913.7,2.29249796]
["bitfinex","ETHUSD",1769439167657,14.88110313,2915.7,2913.7,1.43450296]
["bitfinex","ETHUSD",1769439167845,14.88110313,2915.7,2913.7,14.15340958]
["bitfinex","ETHUSD",1769439168027,0.65329729,2915.6,2913.8,14.13424758]
["bitfinex","ETHUSD",1769439168225,13.28434083,2915.6,2913.8,14.13424758]
["bitfinex","ETHUSD",1769439168431,13.28434083,2915.6,2913.7,0.001]
["bitfinex","ETHUSD",1769439168882,14.44229305,2915.5,2913.7,0.001]
["bitfinex","ETHUSD",1769439169061,1.51077012,2915.6,2913.7,12.66780775]
["bitfinex","ETHUSD",1769439169755,0.65329729,2915.6,2913.7,12.66780775]
["bitfinex","ETHUSD",1769439169958,1.39261196,2915.7,2913.9,12.66680775]
["bitfinex","ETHUSD",1769439170185,0.002,2915.8,2914.1,12.66680775]
["bitfinex","ETHUSD",1769439170459,13.5848072,2917.4,2914.9,12.66680775]
["bitfinex","ETHUSD",1769439170667,0.85900539,2917.2,2914.9,12.66680775]
["bitfinex","ETHUSD",1769439171169,0.002,2917.2,2915.1,12.66680775]
["bitfinex","ETHUSD",1769439171958,13.5848072,2917.1,2915.1,12.66680775]
["bitfinex","ETHUSD",1769439172135,1.35868072,2917.0,2915.2,13.93348853]
["bitfinex","ETHUSD",1769439172339,0.002,2917.2,2915.2,13.93348853]
["bitfinex","ETHUSD",1769439173058,0.002,2917.2,2915.3,0.85754467]
["bitfinex","ETHUSD",1769439173267,0.002,2917.2,2915.2,13.93348853]
["bitfinex","ETHUSD",1769439173667,0.002,2917.2,2915.2,14.7910618]
["bitfinex","ETHUSD",1769439173973,0.002,2917.2,2915.2,13.93348853]
["bitfinex","ETHUSD",1769439174278,13.5868072,2917.2,2915.3,1.39334885]
["bitfinex","ETHUSD",1769439174948,13.5868072,2917.2,2915.2,13.52437858]
["bitfinex","ETHUSD",1769439174949,0.002,2917.2,2915.2,13.52437858]
["bitfinex","ETHUSD",1769439175177,0.002,2917.2,2915.2,12.66680775]
["bitfinex","ETHUSD",1769439175178,13.5868072,2917.2,2915.2,12.66680775]
["bitfinex","ETHUSD",1769439175857,13.5868072,2917.2,2915.2,13.52438045]
["bitfinex","ETHUSD",1769439176059,13.5868072,2917.2,2915.2,12.66680775]
["bitfinex","ETHUSD",1769439176259,13.5868072,2917.2,2915.2,13.52437351]
["bitfinex","ETHUSD",1769439176461,13.5848072,2917.0,2915.3,1.35243735]
["bitfinex","ETHUSD",1769439177270,14.44185291,2917.0,2915.3,1.35243735]
["bitfinex","ETHUSD",1769439178059,13.5848072,2917.0,2915.3,2.20997891]
["bitfinex","ETHUSD",1769439178266,1.35868072,2917.1,2915.3,14.87678666]
["bitfinex","ETHUSD",1769439178471,0.85900515,2917.2,2915.3,14.87678666]
["bitfinex","ETHUSD",1769439179377,0.002,2917.2,2915.3,14.0192451]
["bitfinex","ETHUSD",1769439180079,0.002,2917.2,2915.4,0.001]
["bitfinex","ETHUSD",1769439180242,0.002,2917.0,2915.4,0.001]
["bitfinex","ETHUSD",1769439180443,0.002,2917.0,2915.4,1.4876814]
["bitfinex","ETHUSD",1769439180691,0.002,2917.0,2915.4,14.15448915]
["bitfinex","ETHUSD",1769439181046,0.002,2917.0,2915.6,12.66680775]
["bitfinex","ETHUSD",1769439181487,0.002,2917.0,2915.4,1.4876814]
["bitfinex","ETHUSD",1769439181488,13.5868072,2917.0,2915.4,1.4876814]
["bitfinex","ETHUSD",1769439181646,13.5868072,2917.0,2915.2,0.12]
["bitfinex","ETHUSD",1769439181843,13.5848072,2916.5,2913.9,12.66680775]
["bitfinex","ETHUSD",1769439182043,13.5848072,2916.3,2913.9,12.66680775]
["bitfinex","ETHUSD",1769439182274,13.5848072,2916.3,2914.1,13.52469005]
["bitfinex","ETHUSD",1769439182451,1.35848072,2916.2,2914.4,0.85778971]
["bitfinex","ETHUSD",1769439182660,6.65213948,2916.8,2914.2,1.35246901]
["bitfinex","ETHUSD",1769439182661,13.5848072,2916.8,2914.9,12.66680775]
["bitfinex","ETHUSD",1769439183275,13.5848072,2916.8,2914.9,13.52445031]
["bitfinex","ETHUSD",1769439183474,13.5848072,2916.8,2914.9,12.66680775]
["bitfinex","ETHUSD",1769439183475,14.44193092,2916.8,2914.9,12.66680775]
["bitfinex","ETHUSD",1769439183974,0.128,2916.7,2914.5,12.66680775]
["bitfinex","ETHUSD",1769439184184,13.5848072,2916.6,2914.5,12.66680775]
["bitfinex","ETHUSD",1769439184477,1.37128072,2916.5,2914.8,12.66680775]
["bitfinex","ETHUSD",1769439184677,0.85712372,2916.8,2914.8,12.66680775]
["bitfinex","ETHUSD",1769439184855,0.85709995,2916.9,2914.9,13.52446988]
["bitfinex","ETHUSD",1769439185047,14.44387094,2917.0,2914.9,13.52446988]
["bitfinex","ETHUSD",1769439185250,14.44387094,2917.0,2914.9,12.66680775]
["bitfinex","ETHUSD",1769439186052,13.5848072,2916.8,2914.9,12.66680775]
["bitfinex","ETHUSD",1769439186380,13.5848072,2916.4,2914.2,14.01927676]
["bitfinex","ETHUSD",1769439186581,14.3038072,2916.4,2914.2,14.01927676]
["bitfinex","ETHUSD",1769439186792,13.5848072,2916.0,2914.2,14.01927676]
["bitfinex","ETHUSD",1769439186950,13.5848072,2915.8,2913.7,12.66780775]
["bitfinex","ETHUSD",1769439187680,14.44223423,2915.7,2913.7,12.66780775]
["bitfinex","ETHUSD",1769439188299,14.44223423,2915.7,2913.7,0.001]
["bitfinex","ETHUSD",1769439188759,13.5848072,2915.5,2913.7,0.001]
["bitfinex","ETHUSD",1769439188960,1.43038072,2915.4,2913.7,0.001]
["bitfinex","ETHUSD",1769439189189,15.01518792,2915.4,2913.7,0.001]
["bitfinex","ETHUSD",1769439189561,14.44235187,2915.3,2913.7,0.001]
["bitfinex","ETHUSD",1769439192487,13.5848072,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769439192657,13.5848072,2914.9,2913.2,1.1689622]
["bitfinex","ETHUSD",1769439192857,13.5848072,2914.7,2913.2,1.1689622]
["bitfinex","ETHUSD",1769439193592,13.5848072,2914.7,2910.4,12.84580825]
["bitfinex","ETHUSD",1769439193593,13.5848072,2913.5,2910.4,12.84580825]
["bitfinex","ETHUSD",1769439193791,13.5848072,2914.0,2911.3,12.66680775]
["bitfinex","ETHUSD",1769439194087,7.37113948,2914.2,2912.0,12.66680775]
["bitfinex","ETHUSD",1769439194262,0.73711395,2914.1,2912.1,13.93348853]
["bitfinex","ETHUSD",1769439194460,0.73711395,2914.1,2912.4,0.85837616]
["bitfinex","ETHUSD",1769439194659,14.44258726,2914.5,2912.3,12.66680775]
["bitfinex","ETHUSD",1769439194877,14.44258726,2914.5,2912.3,13.52523201]
["bitfinex","ETHUSD",1769439195078,13.5848072,2914.1,2912.1,1.26668078]
["bitfinex","ETHUSD",1769439195280,13.5848072,2914.1,2911.8,12.66680775]
["bitfinex","ETHUSD",1769439195281,13.5848072,2913.9,2911.8,12.66680775]
["bitfinex","ETHUSD",1769439195607,13.5848072,2913.9,2911.3,13.52551253]
["bitfinex","ETHUSD",1769439195608,13.5848072,2913.7,2911.3,13.52551253]
["bitfinex","ETHUSD",1769439196801,13.5848072,2913.5,2911.3,12.66680775]
["bitfinex","ETHUSD",1769439197097,0.128,2913.7,2911.3,13.52551225]
["bitfinex","ETHUSD",1769439197271,1.57698613,2913.8,2911.3,13.52551225]
["bitfinex","ETHUSD",1769439197473,14.44275579,2914.0,2911.5,12.66680775]
["bitfinex","ETHUSD",1769439197669,14.44275579,2914.0,2911.7,12.66680775]
["bitfinex","ETHUSD",1769439198288,13.5848072,2913.8,2911.4,12.82591562]
["bitfinex","ETHUSD",1769439198498,13.5848072,2913.8,2911.5,13.99739115]
["bitfinex","ETHUSD",1769439198499,0.719,2913.7,2911.5,13.99739115]
["bitfinex","ETHUSD",1769439198690,0.719,2913.7,2911.5,13.13874359]
["bitfinex","ETHUSD",1769439198932,1.43038072,2913.6,2911.6,14.45261795]
["bitfinex","ETHUSD",1769439199418,14.0355457,2913.6,2911.6,14.45261795]
["bitfinex","ETHUSD",1769439199586,0.85810393,2913.4,2911.6,13.13874359]
["bitfinex","ETHUSD",1769439200108,0.85810393,2913.4,2911.5,0.85863707]
["bitfinex","ETHUSD",1769439200426,13.46326891,2913.4,2911.2,13.13874359]
["bitfinex","ETHUSD",1769439200919,13.32416498,2913.3,2911.3,13.13874359]
["bitfinex","ETHUSD",1769439201091,12.60516498,2913.3,2911.3,13.99743772]
["bitfinex","ETHUSD",1769439201277,2.06532689,2913.2,2911.4,1.74324113]
["bitfinex","ETHUSD",1769439201479,14.67049187,2913.2,2911.4,1.74324113]
["bitfinex","ETHUSD",1769439201678,14.18235728,2913.1,2910.9,13.99758449]
["bitfinex","ETHUSD",1769439202110,13.46335728,2913.1,2910.9,13.99758449]
["bitfinex","ETHUSD",1769439202408,13.32416498,2913.0,2910.9,13.13874359]
["bitfinex","ETHUSD",1769439203109,13.32416498,2912.9,2910.9,13.13874359]
["bitfinex","ETHUSD",1769439203283,12.60516498,2912.9,2910.9,13.13874359]
["bitfinex","ETHUSD",1769439203484,1.9795165,2912.8,2911.0,1.39976132]
["bitfinex","ETHUSD",1769439203885,1.2605165,2912.8,2911.0,15.39730597]
["bitfinex","ETHUSD",1769439204085,1.57725596,2912.9,2911.0,15.39730597]
["bitfinex","ETHUSD",1769439204479,14.18242094,2912.9,2911.0,14.53850491]
["bitfinex","ETHUSD",1769439205013,0.719,2912.8,2911.0,1.39976132]
["bitfinex","ETHUSD",1769439205183,12.60516498,2912.7,2910.5,13.13874359]
["bitfinex","ETHUSD",1769439205380,3.4330049,2913.1,2911.1,13.13874359]
["bitfinex","ETHUSD",1769439205381,0.8581923,2913.1,2911.1,13.13874359]
["bitfinex","ETHUSD",1769439205585,1.5771923,2913.1,2911.1,13.13874359]
["bitfinex","ETHUSD",1769439205803,0.8581923,2913.1,2911.1,13.13874359]
["bitfinex","ETHUSD",1769439206002,0.002,2912.8,2911.2,13.99749599]
["bitfinex","ETHUSD",1769439206204,0.002,2912.8,2911.3,14.88199739]
["bitfinex","ETHUSD",1769439207027,0.002,2912.8,2911.3,1.7432538]
["bitfinex","ETHUSD",1769439207184,0.002,2912.8,2911.1,0.85877581]
["bitfinex","ETHUSD",1769439207390,12.60516498,2912.6,2910.4,3.43593452]
["bitfinex","ETHUSD",1769439207592,12.60516498,2912.6,2910.7,13.13874359]
["bitfinex","ETHUSD",1769439208215,0.719,2912.5,2910.7,13.13874359]
["bitfinex","ETHUSD",1769439208415,12.60516498,2912.7,2910.8,15.31148836]
["bitfinex","ETHUSD",1769439208584,0.719,2912.7,2910.8,15.31148836]
["bitfinex","ETHUSD",1769439208783,0.002,2912.8,2910.8,15.31148836]
["bitfinex","ETHUSD",1769439209195,0.86028903,2912.8,2910.8,15.31148836]
["bitfinex","ETHUSD",1769439209393,0.002,2912.8,2910.8,15.31148836]
["bitfinex","ETHUSD",1769439209686,0.002,2912.8,2911.0,13.13874359]
["bitfinex","ETHUSD",1769439209910,0.002,2912.8,2911.1,0.8587819]
["bitfinex","ETHUSD",1769439210108,0.002,2912.8,2911.2,13.13874359]
["bitfinex","ETHUSD",1769439210692,0.002,2912.8,2911.0,0.85879431]
["bitfinex","ETHUSD",1769439210898,0.002,2912.8,2911.0,13.13874359]
["bitfinex","ETHUSD",1769439210899,12.60716498,2912.8,2911.0,13.13874359]
["bitfinex","ETHUSD",1769439211102,13.93778148,2912.7,2910.6,13.13874359]
["bitfinex","ETHUSD",1769439211294,12.60516498,2912.5,2910.1,13.13874359]
["bitfinex","ETHUSD",1769439211501,12.60516498,2912.4,2910.1,13.13874359]
["bitfinex","ETHUSD",1769439211695,12.60516498,2912.4,2910.2,0.85902992]
["bitfinex","ETHUSD",1769439211914,12.60516498,2912.4,2910.1,16.57502702]
["bitfinex","ETHUSD",1769439212108,12.60516498,2912.2,2910.1,13.13874359]
["bitfinex","ETHUSD",1769439212310,12.60516498,2912.2,2910.2,0.85904119]
["bitfinex","ETHUSD",1769439212512,1.57942682,2912.3,2910.2,13.99778478]
["bitfinex","ETHUSD",1769439212713,14.79611826,2912.7,2910.2,13.99778478]
["bitfinex","ETHUSD",1769439212912,12.60516498,2912.5,2910.2,13.99778478]
["bitfinex","ETHUSD",1769439213123,0.719,2912.4,2910.4,13.13874359]
["bitfinex","ETHUSD",1769439213638,0.85833678,2912.7,2910.4,13.13874359]
["bitfinex","ETHUSD",1769439213946,0.86030025,2912.8,2910.4,13.13874359]
["bitfinex","ETHUSD",1769439214124,0.4293423,2912.7,2910.6,13.13874359]
["bitfinex","ETHUSD",1769439214997,0.4293423,2912.7,2910.8,13.13874359]
["bitfinex","ETHUSD",1769439215199,0.002,2912.8,2910.8,13.13874359]
["bitfinex","ETHUSD",1769439216026,0.002,2912.8,2911.3,0.2335703]
["bitfinex","ETHUSD",1769439216209,0.002,2912.8,2911.4,13.13874359]
["bitfinex","ETHUSD",1769439217324,0.002,2912.8,2911.1,0.8587819]
["bitfinex","ETHUSD",1769439217728,0.002,2912.8,2911.1,13.99752549]
["bitfinex","ETHUSD",1769439217919,0.002,2912.8,2911.2,1.74326531]
["bitfinex","ETHUSD",1769439218227,0.002,2912.8,2911.3,0.8587229]
["bitfinex","ETHUSD",1769439218649,0.002,2912.8,2911.2,1.74326531]
["bitfinex","ETHUSD",1769439219343,0.002,2912.8,2910.7,0.8588978]
["bitfinex","ETHUSD",1769439219344,12.60716498,2912.8,2910.7,0.8588978]
["bitfinex","ETHUSD",1769439219527,12.60716498,2912.8,2910.6,13.99865578]
["bitfinex","ETHUSD",1769439219855,12.60716498,2912.8,2910.7,0.85889888]
["bitfinex","ETHUSD",1769439220135,12.60516498,2912.6,2910.6,13.99865348]
["bitfinex","ETHUSD",1769439220338,1.34634751,2912.5,2910.8,13.13874359]
["bitfinex","ETHUSD",1769439220506,0.86029685,2912.8,2910.8,13.13874359]
["bitfinex","ETHUSD",1769439220699,13.46546183,2912.8,2910.8,13.13874359]
["bitfinex","ETHUSD",1769439220920,12.60516498,2912.5,2910.6,0.001]
["bitfinex","ETHUSD",1769439221118,0.72,2912.4,2910.6,0.001]
["bitfinex","ETHUSD",1769439221322,1.3325165,2912.3,2910.6,0.001]
["bitfinex","ETHUSD",1769439221534,1.3325165,2912.3,2910.6,13.13974359]
["bitfinex","ETHUSD",1769439221708,0.72,2912.5,2910.6,13.13974359]
["bitfinex","ETHUSD",1769439222134,0.002,2912.8,2910.7,13.99764351]
["bitfinex","ETHUSD",1769439222334,0.72,2912.6,2910.7,13.99764351]
["bitfinex","ETHUSD",1769439222542,0.002,2912.8,2910.9,13.13874359]
["bitfinex","ETHUSD",1769439224211,0.002,2912.8,2911.0,13.99755499]
["bitfinex","ETHUSD",1769439224538,0.002,2912.8,2911.1,14.88202365]
["bitfinex","ETHUSD",1769439224539,1.2627165,2912.8,2911.1,14.88202365]
["bitfinex","ETHUSD",1769439224742,0.002,2912.8,2911.1,14.88202365]
["bitfinex","ETHUSD",1769439224907,0.002,2912.8,2911.3,13.13874359]
["bitfinex","ETHUSD",1769439225107,0.002,2912.8,2911.5,13.13874359]
["bitfinex","ETHUSD",1769439225314,0.002,2912.8,2911.2,0.2335703]
["bitfinex","ETHUSD",1769439225315,0.002,2912.8,2911.7,13.13874359]
["bitfinex","ETHUSD",1769439225651,0.002,2912.8,2911.2,13.13874359]
["bitfinex","ETHUSD",1769439225844,0.002,2912.8,2911.3,1.48820237]
["bitfinex","ETHUSD",1769439226215,0.002,2912.8,2910.7,13.13874359]
["bitfinex","ETHUSD",1769439226216,12.60716498,2912.8,2910.7,13.13874359]
["bitfinex","ETHUSD",1769439226642,12.60716498,2912.8,2910.3,0.85901011]
["bitfinex","ETHUSD",1769439226843,0.002,2912.8,2911.4,13.13874359]
["bitfinex","ETHUSD",1769439227446,0.002,2912.8,2911.0,0.85879416]
["bitfinex","ETHUSD",1769439227955,0.002,2912.8,2910.9,13.13874359]
["bitfinex","ETHUSD",1769439228246,13.46546777,2912.8,2911.0,1.31387436]
["bitfinex","ETHUSD",1769439228417,13.46544807,2912.8,2911.0,1.31387436]
["bitfinex","ETHUSD",1769439228738,0.86028309,2912.8,2911.0,14.01840995]
["bitfinex","ETHUSD",1769439228971,0.002,2912.8,2911.1,0.8587819]
["bitfinex","ETHUSD",1769439229139,0.002,2912.8,2911.1,13.56331749]
["bitfinex","ETHUSD",1769439229322,0.002,2912.8,2911.3,12.70453559]
["bitfinex","ETHUSD",1769439229844,0.86028357,2912.8,2911.2,1.83123195]
["bitfinex","ETHUSD",1769439230027,0.86028357,2912.8,2910.8,16.13998111]
["bitfinex","ETHUSD",1769439230028,1.58028357,2912.8,2910.8,12.70453559]
["bitfinex","ETHUSD",1769439230224,15.46377434,2912.8,2910.8,12.70453559]
["bitfinex","ETHUSD",1769439230617,15.46377434,2912.8,2910.8,13.56340269]
["bitfinex","ETHUSD",1769439230948,0.002,2912.6,2911.0,12.70453559]
["bitfinex","ETHUSD",1769439231143,0.002,2912.6,2911.2,12.70453559]
["bitfinex","ETHUSD",1769439231349,0.002,2912.6,2911.3,1.27045356]
["bitfinex","ETHUSD",1769439232767,0.002,2912.6,2911.5,12.70453559]
["bitfinex","ETHUSD",1769439234253,0.002,2912.6,2911.6,13.56317001]
["bitfinex","ETHUSD",1769439234857,0.002,2912.6,2911.5,0.8586456]
["bitfinex","ETHUSD",1769439235339,0.002,2912.6,2911.5,0.85866178]
["bitfinex","ETHUSD",1769439235759,0.002,2912.6,2911.6,0.45269998]
["bitfinex","ETHUSD",1769439235933,0.002,2912.6,2911.6,13.15723557]
["bitfinex","ETHUSD",1769439236141,0.002,2912.8,2911.6,13.15723557]
["bitfinex","ETHUSD",1769439236649,0.002,2912.8,2911.7,0.85860493]
["bitfinex","ETHUSD",1769439237028,0.002,2912.8,2911.6,16.5917626]
["bitfinex","ETHUSD",1769439237029,0.002,2912.8,2911.6,14.01585276]
["bitfinex","ETHUSD",1769439237237,0.002,2912.8,2911.7,1.74504105]
["bitfinex","ETHUSD",1769439237558,0.002,2912.8,2911.7,14.44957664]
["bitfinex","ETHUSD",1769439237879,0.002,2912.8,2911.7,1.74504105]
["bitfinex","ETHUSD",1769439238026,0.002,2912.8,2911.2,12.70453559]
["bitfinex","ETHUSD",1769439238454,0.002,2912.8,2911.2,0.85874975]
["bitfinex","ETHUSD",1769439238664,0.002,2912.8,2910.8,13.563406]
["bitfinex","ETHUSD",1769439239580,13.88549077,2912.8,2910.8,13.563406]
["bitfinex","ETHUSD",1769439240677,0.002,2912.8,2911.0,12.70453559]
["bitfinex","ETHUSD",1769439240830,0.002,2912.8,2911.4,12.70453559]
["bitfinex","ETHUSD",1769439242630,0.002,2912.8,2911.5,13.5631995]
["bitfinex","ETHUSD",1769439242825,0.002,2912.8,2911.5,12.70453559]
["bitfinex","ETHUSD",1769439243178,13.88549077,2912.8,2911.1,14.85712797]
["bitfinex","ETHUSD",1769439243335,13.88549077,2912.8,2911.1,2.15259238]
["bitfinex","ETHUSD",1769439243534,1.38854908,2912.7,2911.0,0.85879986]
["bitfinex","ETHUSD",1769439243732,15.27203985,2912.7,2910.8,12.70453559]
["bitfinex","ETHUSD",1769439243932,15.27203985,2912.7,2911.0,0.001]
["bitfinex","ETHUSD",1769439244136,15.27203985,2912.7,2911.0,0.8598089]
["bitfinex","ETHUSD",1769439244137,0.002,2912.6,2911.0,0.8598089]
["bitfinex","ETHUSD",1769439244366,0.002,2912.6,2911.0,0.85979583]
["bitfinex","ETHUSD",1769439244664,1.52740399,2912.5,2911.0,0.001]
["bitfinex","ETHUSD",1769439245037,2.38578037,2912.5,2911.0,0.001]
["bitfinex","ETHUSD",1769439245759,16.26927114,2912.5,2911.0,0.001]
["bitfinex","ETHUSD",1769439247661,1.52740399,2912.5,2911.0,12.70553559]
["bitfinex","ETHUSD",1769439247874,0.002,2912.6,2911.2,12.70453559]
["bitfinex","ETHUSD",1769439248697,0.86034161,2912.6,2911.0,0.001]
["bitfinex","ETHUSD",1769439249143,13.88549077,2912.6,2911.0,0.001]
["bitfinex","ETHUSD",1769439249350,15.61537416,2912.5,2911.0,0.001]
["bitfinex","ETHUSD",1769439249781,13.88349077,2912.3,2909.0,3.43755925]
["bitfinex","ETHUSD",1769439250077,1.73188339,2912.5,2909.7,12.70453559]
["bitfinex","ETHUSD",1769439250078,13.88349077,2911.9,2909.7,12.70453559]
["bitfinex","ETHUSD",1769439250288,1.38834908,2911.8,2910.3,12.70453559]
["bitfinex","ETHUSD",1769439250492,1.73188339,2912.5,2910.7,0.85889167]
["bitfinex","ETHUSD",1769439250656,0.002,2912.6,2910.7,0.85889167]
["bitfinex","ETHUSD",1769439251046,13.88549077,2912.6,2910.7,0.85889167]
["bitfinex","ETHUSD",1769439251246,0.85836909,2912.5,2910.4,13.79709434]
["bitfinex","ETHUSD",1769439251864,0.002,2912.6,2910.4,13.79709434]
["bitfinex","ETHUSD",1769439253067,0.86034357,2912.6,2910.4,13.79709434]
["bitfinex","ETHUSD",1769439253247,0.86034357,2912.6,2910.3,11.39396017]
["bitfinex","ETHUSD",1769439253248,0.002,2912.6,2910.7,0.85889992]
["bitfinex","ETHUSD",1769439253646,0.002,2912.6,2911.1,12.70453559]
["bitfinex","ETHUSD",1769439254262,0.002,2912.6,2911.4,12.70453559]
["bitfinex","ETHUSD",1769439254457,0.002,2912.6,2911.5,12.70453559]
["bitfinex","ETHUSD",1769439255082,13.88349077,2913.9,2911.8,12.70453559]
["bitfinex","ETHUSD",1769439255387,1.38834908,2913.8,2912.1,0.858487]
["bitfinex","ETHUSD",1769439255555,0.8579077,2914.1,2912.1,0.858487]
["bitfinex","ETHUSD",1769439256189,0.85773844,2914.7,2912.2,12.93810589]
["bitfinex","ETHUSD",1769439257076,14.74116733,2914.9,2912.2,12.93810589]
["bitfinex","ETHUSD",1769439257277,13.88349077,2914.9,2912.4,12.93810589]
["bitfinex","ETHUSD",1769439257585,1.47411396,2914.8,2912.6,12.93810589]
["bitfinex","ETHUSD",1769439257966,0.85963522,2915.0,2912.6,12.93810589]
["bitfinex","ETHUSD",1769439258161,0.85964664,2915.0,2912.6,12.93810589]
["bitfinex","ETHUSD",1769439258380,0.002,2915.0,2912.6,12.93810589]
["bitfinex","ETHUSD",1769439258579,0.85963299,2915.0,2912.6,12.93810589]
["bitfinex","ETHUSD",1769439259090,0.002,2915.0,2913.2,13.44048277]
["bitfinex","ETHUSD",1769439259296,0.002,2915.0,2913.5,0.85807448]
["bitfinex","ETHUSD",1769439259456,0.002,2915.0,2913.4,13.44048277]
["bitfinex","ETHUSD",1769439259457,0.002,2915.0,2913.4,14.29856627]
["bitfinex","ETHUSD",1769439259657,0.002,2915.0,2913.4,14.29857579]
["bitfinex","ETHUSD",1769439260360,0.002,2915.0,2913.3,1.34404828]
["bitfinex","ETHUSD",1769439260575,13.16584117,2915.0,2913.2,0.85816197]
["bitfinex","ETHUSD",1769439260768,13.16584117,2915.0,2913.3,0.8581333]
["bitfinex","ETHUSD",1769439261200,0.002,2915.0,2913.4,0.8581028]
["bitfinex","ETHUSD",1769439261396,0.002,2915.0,2913.4,13.44048277]
["bitfinex","ETHUSD",1769439261554,13.16584117,2915.0,2912.9,13.44048277]
["bitfinex","ETHUSD",1769439261761,1.31658412,2914.9,2913.4,0.85810151]
["bitfinex","ETHUSD",1769439261996,0.002,2915.0,2913.4,14.29858428]
["bitfinex","ETHUSD",1769439263671,0.002,2915.0,2913.5,13.67405307]
["bitfinex","ETHUSD",1769439265476,0.002,2915.0,2913.6,14.2985278]
["bitfinex","ETHUSD",1769439265996,0.002,2915.0,2913.6,13.44048277]
["bitfinex","ETHUSD",1769439266198,0.002,2915.0,2913.5,0.85807381]
["bitfinex","ETHUSD",1769439266368,0.002,2915.0,2913.5,0.85807052]
["bitfinex","ETHUSD",1769439266578,0.002,2915.0,2913.5,1.28712786]
["bitfinex","ETHUSD",1769439266781,0.002,2915.0,2913.7,13.44048277]
["bitfinex","ETHUSD",1769439267497,0.002,2915.0,2913.9,13.44048277]
["bitfinex","ETHUSD",1769439267815,0.002,2915.5,2913.9,13.44048277]
["bitfinex","ETHUSD",1769439267993,13.16584117,2915.5,2913.5,13.44048277]
["bitfinex","ETHUSD",1769439268188,14.48042529,2915.4,2913.5,13.44048277]
["bitfinex","ETHUSD",1769439269403,14.48042529,2915.4,2913.5,14.29855412]
["bitfinex","ETHUSD",1769439269716,14.02138584,2915.3,2913.6,0.001]
["bitfinex","ETHUSD",1769439269921,0.002,2914.8,2913.6,0.001]
["bitfinex","ETHUSD",1769439271298,13.16584117,2914.8,2913.6,0.001]
["bitfinex","ETHUSD",1769439271511,14.48042529,2914.7,2913.6,0.001]
["bitfinex","ETHUSD",1769439271713,0.85775063,2914.6,2913.6,0.001]
["bitfinex","ETHUSD",1769439272415,14.0215918,2914.6,2913.6,0.001]
["bitfinex","ETHUSD",1769439274139,14.0215918,2914.6,2912.5,1.37965339]
["bitfinex","ETHUSD",1769439274342,8.678149,2914.1,2911.8,13.44048277]
["bitfinex","ETHUSD",1769439274542,13.16384117,2914.1,2911.8,13.44048277]
["bitfinex","ETHUSD",1769439275541,6.66823441,2914.3,2911.2,13.44048277]
["bitfinex","ETHUSD",1769439275542,13.16384117,2913.9,2911.2,13.44048277]
["bitfinex","ETHUSD",1769439275750,13.29184117,2913.6,2911.4,13.44048277]
["bitfinex","ETHUSD",1769439276838,13.16384117,2913.4,2911.3,1.34404828]
["bitfinex","ETHUSD",1769439277145,13.16384117,2913.4,2911.1,0.8587636]
["bitfinex","ETHUSD",1769439277452,13.16384117,2913.4,2911.2,0.85874459]
["bitfinex","ETHUSD",1769439277946,13.16384117,2913.2,2911.1,13.44048277]
["bitfinex","ETHUSD",1769439278146,13.16384117,2913.2,2911.1,14.2992623]
["bitfinex","ETHUSD",1769439278927,0.85813338,2913.3,2911.1,14.2992623]
["bitfinex","ETHUSD",1769439279152,13.16384117,2913.6,2911.7,13.44048277]
["bitfinex","ETHUSD",1769439279355,1.54767757,2913.8,2911.9,13.44048277]
["bitfinex","ETHUSD",1769439279665,1.31658412,2914.7,2912.7,13.44048277]
["bitfinex","ETHUSD",1769439279828,0.002,2914.8,2912.9,13.44048277]
["bitfinex","ETHUSD",1769439280026,13.16584117,2914.8,2912.4,13.44048277]
["bitfinex","ETHUSD",1769439280227,13.88484117,2914.8,2912.4,14.29887825]
["bitfinex","ETHUSD",1769439280438,13.16384117,2914.6,2912.7,0.85830973]
["bitfinex","ETHUSD",1769439280656,13.16384117,2914.6,2912.7,13.44048277]
["bitfinex","ETHUSD",1769439280843,14.49302529,2914.5,2912.2,13.44048277]
["bitfinex","ETHUSD",1769439281050,14.49302529,2914.5,2912.2,14.29892049]
["bitfinex","ETHUSD",1769439281266,14.49302529,2914.5,2912.2,13.44048277]
["bitfinex","ETHUSD",1769439281438,13.16384117,2913.7,2911.7,13.44048277]
["bitfinex","ETHUSD",1769439281769,1.31638412,2913.6,2911.8,1.42991103]
["bitfinex","ETHUSD",1769439281950,14.02191565,2913.5,2911.8,1.42991103]
["bitfinex","ETHUSD",1769439282147,14.02191565,2913.5,2911.6,0.85862886]
["bitfinex","ETHUSD",1769439282337,14.02191565,2913.5,2911.5,0.85864039]
["bitfinex","ETHUSD",1769439282726,14.02191565,2913.5,2911.6,0.85863413]
["bitfinex","ETHUSD",1769439282931,2.17444739,2913.6,2911.6,13.44048277]
["bitfinex","ETHUSD",1769439283130,2.17444739,2913.6,2911.3,0.001]
["bitfinex","ETHUSD",1769439283131,0.85795669,2913.9,2911.8,14.29904816]
["bitfinex","ETHUSD",1769439283629,14.02178936,2914.0,2912.0,13.44048277]
["bitfinex","ETHUSD",1769439284051,14.02178936,2914.0,2912.0,14.29899562]
["bitfinex","ETHUSD",1769439285066,0.128,2914.2,2912.0,14.29899562]
["bitfinex","ETHUSD",1769439285232,0.85786836,2914.2,2912.0,14.29899562]
["bitfinex","ETHUSD",1769439285437,0.4289327,2914.1,2912.2,13.44048277]
["bitfinex","ETHUSD",1769439285743,0.4289327,2914.1,2912.1,1.77331757]
["bitfinex","ETHUSD",1769439285744,13.59277387,2914.1,2912.1,1.77331757]
["bitfinex","ETHUSD",1769439285940,13.59277387,2914.1,2912.0,0.85851536]
["bitfinex","ETHUSD",1769439286144,0.85792724,2914.0,2911.8,16.87477461]
["bitfinex","ETHUSD",1769439286365,0.85792724,2914.0,2911.9,13.44048277]
["bitfinex","ETHUSD",1769439288342,0.85792724,2914.0,2912.0,0.85851648]
["bitfinex","ETHUSD",1769439288973,0.85792724,2914.0,2911.9,14.29900763]
["bitfinex","ETHUSD",1769439289177,1.78824101,2913.9,2912.0,1.77332995]
["bitfinex","ETHUSD",1769439290358,0.85798613,2913.8,2912.0,1.77332995]
["bitfinex","ETHUSD",1769439290567,14.28481554,2913.8,2912.0,1.77332995]
["bitfinex","ETHUSD",1769439291884,13.42682941,2913.6,2912.0,1.77332995]
["bitfinex","ETHUSD",1769439292073,13.42682941,2913.6,2911.5,13.17275157]
["bitfinex","ETHUSD",1769439292379,14.28490389,2913.5,2911.5,14.03141191]
["bitfinex","ETHUSD",1769439293771,1.78824101,2913.9,2911.7,13.17275157]
["bitfinex","ETHUSD",1769439294092,1.78824101,2913.9,2911.5,0.85866034]
["bitfinex","ETHUSD",1769439294093,14.28478357,2914.0,2911.9,13.17275157]
["bitfinex","ETHUSD",1769439294460,13.42682941,2913.8,2911.7,0.001]
["bitfinex","ETHUSD",1769439294678,13.42682941,2913.6,2911.7,0.001]
["bitfinex","ETHUSD",1769439295191,13.42682941,2913.6,2911.7,3.43540985]
["bitfinex","ETHUSD",1769439295491,13.42682941,2913.6,2911.8,0.85855518]
["bitfinex","ETHUSD",1769439295662,1.41458294,2913.5,2911.9,0.4293965]
["bitfinex","ETHUSD",1769439296088,1.41458294,2913.5,2911.9,1.28793143]
["bitfinex","ETHUSD",1769439296288,1.41458294,2913.5,2911.9,14.460683]
["bitfinex","ETHUSD",1769439296513,0.85798613,2913.8,2911.9,14.460683]
["bitfinex","ETHUSD",1769439296989,0.85798613,2913.8,2911.9,13.60214807]
["bitfinex","ETHUSD",1769439297197,14.28481554,2913.8,2911.9,13.60214807]
["bitfinex","ETHUSD",1769439297696,14.28481554,2913.8,2911.9,0.4293965]
["bitfinex","ETHUSD",1769439297906,14.28481554,2913.8,2911.7,0.001]
["bitfinex","ETHUSD",1769439298660,13.42682941,2913.4,2911.7,0.001]
["bitfinex","ETHUSD",1769439298863,13.42682941,2913.2,2911.7,0.001]
["bitfinex","ETHUSD",1769439299097,13.42682941,2912.8,2911.7,0.001]
["bitfinex","ETHUSD",1769439299315,13.42682941,2912.8,2910.6,14.03166544]
["bitfinex","ETHUSD",1769439299482,13.42682941,2912.6,2910.7,1.40316654]
["bitfinex","ETHUSD",1769439299811,13.42682941,2912.6,2910.7,2.26206423]
["bitfinex","ETHUSD",1769439300096,13.42682941,2912.6,2910.8,0.85884717]
["bitfinex","ETHUSD",1769439300302,1.35548294,2912.7,2911.2,13.17275157]
["bitfinex","ETHUSD",1769439300601,0.85822176,2913.0,2911.4,13.17275157]
["bitfinex","ETHUSD",1769439300978,14.28505117,2913.0,2911.1,0.85875795]
["bitfinex","ETHUSD",1769439301174,13.42682941,2912.8,2910.7,1.40316654]
["bitfinex","ETHUSD",1769439301373,13.42682941,2912.8,2911.0,13.17275157]
["bitfinex","ETHUSD",1769439301579,14.85421235,2912.7,2911.1,1.4031576]
["bitfinex","ETHUSD",1769439301785,1.42738294,2912.7,2910.9,14.03157729]
["bitfinex","ETHUSD",1769439302098,13.42682941,2912.8,2910.9,13.17275157]
["bitfinex","ETHUSD",1769439302301,13.42682941,2912.8,2910.7,14.57591811]
["bitfinex","ETHUSD",1769439302614,0.128,2913.4,2911.4,14.03143461]
["bitfinex","ETHUSD",1769439302898,0.85807448,2913.5,2911.4,14.03143461]
["bitfinex","ETHUSD",1769439303113,14.28488713,2913.6,2911.5,13.17275157]
["bitfinex","ETHUSD",1769439303405,1.42848871,2913.5,2911.7,13.17275157]
["bitfinex","ETHUSD",1769439303697,0.85805772,2913.6,2911.7,13.17275157]
["bitfinex","ETHUSD",1769439304296,13.42682941,2914.0,2911.7,13.17275157]
["bitfinex","ETHUSD",1769439304297,0.98595669,2913.9,2911.9,13.17275157]
["bitfinex","ETHUSD",1769439304498,14.2847725,2914.0,2912.1,13.17275157]
["bitfinex","ETHUSD",1769439304722,1.81453823,2913.9,2912.2,2.55373268]
["bitfinex","ETHUSD",1769439305024,1.81453823,2913.9,2912.2,5.47527516]
["bitfinex","ETHUSD",1769439306094,1.81453823,2913.9,2912.3,13.17275157]
["bitfinex","ETHUSD",1769439306999,1.81453823,2913.9,2912.4,14.03115014]
["bitfinex","ETHUSD",1769439307199,0.4289327,2914.1,2912.4,14.03115014]
["bitfinex","ETHUSD",1769439307400,14.28465118,2914.4,2912.4,14.03115014]
["bitfinex","ETHUSD",1769439307964,14.28465118,2914.4,2912.4,13.17275157]
["bitfinex","ETHUSD",1769439308247,13.42682941,2914.2,2912.2,1.69527516]
["bitfinex","ETHUSD",1769439308408,13.42682941,2914.0,2911.9,13.17275157]
["bitfinex","ETHUSD",1769439308598,13.42682941,2913.8,2911.9,13.17275157]
["bitfinex","ETHUSD",1769439308908,1.35548294,2913.7,2912.2,13.17275157]
["bitfinex","ETHUSD",1769439309112,0.85803249,2913.7,2912.0,2.1757845]
["bitfinex","ETHUSD",1769439309300,0.85803249,2913.7,2912.0,15.34853607]
["bitfinex","ETHUSD",1769439309651,0.85803249,2913.7,2912.0,15.34853526]
["bitfinex","ETHUSD",1769439309809,3.43186125,2913.9,2912.0,15.34853526]
["bitfinex","ETHUSD",1769439310001,0.85800292,2913.8,2912.0,15.34853526]
["bitfinex","ETHUSD",1769439310202,0.42898642,2913.7,2912.2,13.17275157]
["bitfinex","ETHUSD",1769439310922,14.14582941,2914.2,2912.2,13.17275157]
["bitfinex","ETHUSD",1769439311130,0.8578978,2914.1,2912.3,14.03117961]
["bitfinex","ETHUSD",1769439311433,0.8578978,2914.1,2912.3,13.17275157]
["bitfinex","ETHUSD",1769439311948,0.85778006,2914.5,2912.3,13.17275157]
["bitfinex","ETHUSD",1769439312110,14.28460947,2914.5,2912.3,13.17275157]
["bitfinex","ETHUSD",1769439312312,15.19839127,2914.4,2912.4,14.57587108]
["bitfinex","ETHUSD",1769439312495,15.19839127,2914.4,2912.4,1.40311951]
["bitfinex","ETHUSD",1769439312696,15.19839127,2914.4,2912.2,14.03118162]
["bitfinex","ETHUSD",1769439313004,15.19839127,2914.4,2912.2,13.17275157]
["bitfinex","ETHUSD",1769439313005,14.28466834,2914.3,2912.2,13.17275157]
["bitfinex","ETHUSD",1769439313332,14.28466834,2914.3,2912.2,14.03120589]
["bitfinex","ETHUSD",1769439313905,14.28466834,2914.3,2912.3,10.15]
["bitfinex","ETHUSD",1769439314411,14.28466834,2914.3,2912.3,23.32275157]
["bitfinex","ETHUSD",1769439314611,1.94875859,2914.2,2912.4,15.59087216]
["bitfinex","ETHUSD",1769439314807,15.375588,2914.2,2912.4,2.41812059]
["bitfinex","ETHUSD",1769439315137,13.42682941,2914.0,2912.2,3.78]
["bitfinex","ETHUSD",1769439317129,0.85791284,2914.1,2912.3,14.03117704]
["bitfinex","ETHUSD",1769439317299,0.85785593,2914.3,2912.3,14.03117704]
["bitfinex","ETHUSD",1769439317501,0.85785593,2914.3,2912.3,13.17275157]
["bitfinex","ETHUSD",1769439317502,13.42682941,2914.2,2912.3,13.17275157]
["bitfinex","ETHUSD",1769439317701,1.50036853,2914.1,2912.4,1.69527516]
["bitfinex","ETHUSD",1769439318206,1.50036853,2914.1,2912.4,14.9772513]
["bitfinex","ETHUSD",1769439319138,2.35827551,2914.1,2912.5,13.37923442]
["bitfinex","ETHUSD",1769439319635,2.35826919,2914.1,2912.6,3.78]
["bitfinex","ETHUSD",1769439319817,0.90891542,2914.0,2912.7,1.71592344]
["bitfinex","ETHUSD",1769439320009,0.90891542,2914.0,2912.8,3.78]
["bitfinex","ETHUSD",1769439321651,1.76684456,2914.0,2912.8,3.78]
["bitfinex","ETHUSD",1769439322438,1.76684456,2914.0,2912.9,3.78]
["bitfinex","ETHUSD",1769439322439,14.98740909,2914.0,2912.9,3.78]
["bitfinex","ETHUSD",1769439323731,1.76685895,2914.0,2912.9,3.78]
["bitfinex","ETHUSD",1769439323957,0.74179089,2913.9,2912.9,3.78]
["bitfinex","ETHUSD",1769439324947,13.96235542,2913.9,2912.9,3.78]
["bitfinex","ETHUSD",1769439325343,14.07855066,2913.8,2912.9,3.78]
["bitfinex","ETHUSD",1769439325646,13.22056453,2913.8,2912.3,13.37923442]
["bitfinex","ETHUSD",1769439325845,13.22056453,2913.8,2912.2,3.78]
["bitfinex","ETHUSD",1769439326026,1.48203139,2913.7,2912.3,14.39423442]
["bitfinex","ETHUSD",1769439326227,1.59974932,2913.9,2912.3,15.25265902]
["bitfinex","ETHUSD",1769439326552,1.59974932,2913.9,2912.3,14.39423442]
["bitfinex","ETHUSD",1769439326787,1.59974932,2913.9,2912.3,15.25264934]
["bitfinex","ETHUSD",1769439326937,0.74179089,2913.9,2912.6,13.37923442]
["bitfinex","ETHUSD",1769439327118,0.85792058,2914.1,2912.6,13.37923442]
["bitfinex","ETHUSD",1769439327324,14.79945152,2914.2,2912.6,14.23757208]
["bitfinex","ETHUSD",1769439327568,14.08043549,2914.2,2912.6,14.23757208]
["bitfinex","ETHUSD",1769439327868,0.85987096,2914.2,2912.6,13.37923442]
["bitfinex","ETHUSD",1769439328171,0.128,2914.0,2912.7,3.78]
["bitfinex","ETHUSD",1769439328321,13.22056453,2913.7,2911.9,3.78]
["bitfinex","ETHUSD",1769439328522,13.22056453,2913.5,2912.0,3.78]
["bitfinex","ETHUSD",1769439328721,1.39395645,2913.4,2912.0,3.78]
["bitfinex","ETHUSD",1769439328950,14.61452098,2913.4,2912.0,3.78]
["bitfinex","ETHUSD",1769439329323,14.61452098,2913.4,2911.8,3.78]
["bitfinex","ETHUSD",1769439329324,0.85813338,2913.3,2911.8,3.78]
["bitfinex","ETHUSD",1769439330251,14.07869791,2913.3,2911.8,3.78]
["bitfinex","ETHUSD",1769439330655,14.07869791,2913.3,2911.7,0.001]
["bitfinex","ETHUSD",1769439330868,15.18298332,2913.2,2911.7,0.001]
["bitfinex","ETHUSD",1769439331349,13.22056453,2913.0,2911.7,0.001]
["bitfinex","ETHUSD",1769439331660,0.719,2912.9,2911.7,0.001]
["bitfinex","ETHUSD",1769439331832,13.22056453,2912.8,2911.7,0.001]
["bitfinex","ETHUSD",1769439333455,14.07887468,2912.7,2911.7,0.001]
["bitfinex","ETHUSD",1769439333655,0.82447057,2912.6,2911.7,0.001]
["bitfinex","ETHUSD",1769439335865,1.68281388,2912.6,2911.7,0.001]
["bitfinex","ETHUSD",1769439336266,1.68281526,2912.6,2911.7,0.001]
["bitfinex","ETHUSD",1769439336771,2.82059433,2913.2,2911.7,13.38023442]
["bitfinex","ETHUSD",1769439337078,0.85817554,2913.2,2911.7,17.16023442]
["bitfinex","ETHUSD",1769439337642,3.43244817,2913.4,2911.7,17.16023442]
["bitfinex","ETHUSD",1769439337845,3.43244817,2913.4,2911.8,13.37923442]
["bitfinex","ETHUSD",1769439339039,3.43244817,2913.4,2911.7,3.781]
["bitfinex","ETHUSD",1769439339040,0.85809218,2913.5,2912.0,13.37923442]
["bitfinex","ETHUSD",1769439339245,1.57809218,2913.5,2912.1,15.09515786]
["bitfinex","ETHUSD",1769439339443,0.85809218,2913.5,2912.1,15.09515786]
["bitfinex","ETHUSD",1769439339655,3.43224869,2913.6,2912.1,15.09515786]
["bitfinex","ETHUSD",1769439340175,16.65281322,2913.6,2911.9,3.78]
["bitfinex","ETHUSD",1769439340748,16.65281322,2913.6,2912.0,13.37923442]
["bitfinex","ETHUSD",1769439341175,0.85798613,2913.8,2912.0,13.37923442]
["bitfinex","ETHUSD",1769439341381,0.85798613,2913.8,2912.1,13.37923442]
["bitfinex","ETHUSD",1769439341686,0.002,2913.9,2912.2,14.23766979]
["bitfinex","ETHUSD",1769439341850,0.002,2913.9,2912.4,13.37923442]
["bitfinex","ETHUSD",1769439343984,0.002,2913.9,2912.4,14.23762556]
["bitfinex","ETHUSD",1769439344884,0.002,2913.9,2912.4,13.37923442]
["bitfinex","ETHUSD",1769439345059,0.002,2913.9,2912.4,14.23763203]
["bitfinex","ETHUSD",1769439345266,0.002,2913.9,2912.4,13.37923442]
["bitfinex","ETHUSD",1769439345619,0.002,2913.9,2912.5,1.51810014]
["bitfinex","ETHUSD",1769439345902,0.002,2913.9,2912.4,13.37923442]
["bitfinex","ETHUSD",1769439347293,0.002,2913.9,2912.2,0.85845629]
["bitfinex","ETHUSD",1769439347294,13.22256453,2913.9,2912.2,14.23769042]
["bitfinex","ETHUSD",1769439347500,13.22256453,2913.9,2912.3,14.23765327]
["bitfinex","ETHUSD",1769439347781,0.85798613,2913.8,2912.3,13.37923442]
["bitfinex","ETHUSD",1769439347955,14.79954316,2913.9,2912.3,14.23765312]
["bitfinex","ETHUSD",1769439348159,1.47995432,2913.8,2912.4,15.14638225]
["bitfinex","ETHUSD",1769439349764,0.85801558,2913.7,2912.4,15.14638225]
["bitfinex","ETHUSD",1769439350164,1.47995432,2913.8,2912.4,16.00477389]
["bitfinex","ETHUSD",1769439350387,0.002,2913.9,2912.4,16.00477389]
["bitfinex","ETHUSD",1769439350976,0.85995915,2913.9,2912.4,15.14638225]
["bitfinex","ETHUSD",1769439352109,0.002,2913.9,2912.5,3.78]
["bitfinex","ETHUSD",1769439352657,0.002,2913.9,2912.5,17.60935501]
["bitfinex","ETHUSD",1769439353102,13.71472834,2913.9,2912.5,17.60935501]
["bitfinex","ETHUSD",1769439353346,1.71465551,2913.8,2912.5,17.60935501]
["bitfinex","ETHUSD",1769439353484,15.42738385,2913.8,2912.6,3.78]
["bitfinex","ETHUSD",1769439354049,0.85996584,2913.9,2912.4,21.06051437]
["bitfinex","ETHUSD",1769439354198,0.85996584,2913.9,2911.9,0.001]
["bitfinex","ETHUSD",1769439354199,0.002,2913.9,2912.7,14.6876432]
["bitfinex","ETHUSD",1769439354383,0.002,2913.9,2912.9,13.82935501]
["bitfinex","ETHUSD",1769439355434,0.85995816,2913.9,2912.8,1.81209487]
["bitfinex","ETHUSD",1769439355586,0.85995816,2913.9,2912.5,13.82935501]
["bitfinex","ETHUSD",1769439355785,0.002,2913.9,2912.5,13.82935501]
["bitfinex","ETHUSD",1769439356812,0.002,2913.9,2912.5,14.68771304]
["bitfinex","ETHUSD",1769439357127,0.002,2913.9,2912.5,13.82935501]
["bitfinex","ETHUSD",1769439357486,0.002,2913.9,2912.5,14.687704]
["bitfinex","ETHUSD",1769439357686,1.44537283,2913.9,2912.6,1.4697704]
["bitfinex","ETHUSD",1769439358000,0.002,2913.6,2912.6,1.4697704]
["bitfinex","ETHUSD",1769439358211,0.002,2913.6,2912.6,15.29912541]
["bitfinex","ETHUSD",1769439359632,0.002,2913.6,2912.6,1.4697704]
["bitfinex","ETHUSD",1769439359926,0.002,2913.6,2912.6,13.83035501]
["bitfinex","ETHUSD",1769439360280,0.002,2913.6,2912.6,14.68868808]
["bitfinex","ETHUSD",1769439360483,0.002,2913.9,2912.7,13.82935501]
["bitfinex","ETHUSD",1769439361156,0.85995759,2913.9,2912.6,0.001]
["bitfinex","ETHUSD",1769439361337,0.002,2913.9,2912.6,14.68869419]
["bitfinex","ETHUSD",1769439361516,0.002,2913.9,2912.8,13.82935501]
["bitfinex","ETHUSD",1769439362144,0.002,2913.9,2912.8,14.68762219]
["bitfinex","ETHUSD",1769439362353,0.002,2913.9,2912.8,14.68762794]
["bitfinex","ETHUSD",1769439362659,0.002,2913.9,2912.8,13.82935501]
["bitfinex","ETHUSD",1769439363016,0.002,2913.9,2912.8,14.68763032]
["bitfinex","ETHUSD",1769439363220,0.002,2913.9,2913.0,13.82935501]
["bitfinex","ETHUSD",1769439363540,0.002,2914.4,2913.2,13.82935501]
["bitfinex","ETHUSD",1769439366072,0.002,2914.4,2912.9,1.95897281]
["bitfinex","ETHUSD",1769439366278,0.002,2914.4,2912.6,0.001]
["bitfinex","ETHUSD",1769439366279,13.71272834,2914.0,2912.6,0.001]
["bitfinex","ETHUSD",1769439366548,13.71272834,2913.8,2912.6,0.001]
["bitfinex","ETHUSD",1769439367117,1.37127283,2913.9,2912.6,0.001]
["bitfinex","ETHUSD",1769439367118,13.71272834,2913.6,2912.6,0.001]
["bitfinex","ETHUSD",1769439367318,13.71272834,2913.4,2911.3,13.82935501]
["bitfinex","ETHUSD",1769439367525,13.71272834,2913.2,2911.3,13.82935501]
["bitfinex","ETHUSD",1769439367851,2.776392,2913.3,2911.0,14.68816277]
["bitfinex","ETHUSD",1769439367852,13.71272834,2913.0,2911.0,14.68816277]
["bitfinex","ETHUSD",1769439368144,0.85828069,2912.8,2911.1,16.15694543]
["bitfinex","ETHUSD",1769439368538,0.85828069,2912.8,2911.1,16.15694469]
["bitfinex","ETHUSD",1769439368733,0.85828069,2912.8,2911.1,15.29817129]
["bitfinex","ETHUSD",1769439369619,14.57100903,2912.8,2911.1,15.29817129]
["bitfinex","ETHUSD",1769439370213,1.09491747,2912.9,2911.1,16.15694648]
["bitfinex","ETHUSD",1769439370420,0.98610393,2913.4,2911.3,13.82935501]
["bitfinex","ETHUSD",1769439370830,14.69883227,2913.4,2911.3,13.82935501]
["bitfinex","ETHUSD",1769439371635,14.69883227,2913.4,2911.3,13.83035501]
["bitfinex","ETHUSD",1769439372237,0.128,2913.7,2911.5,13.82935501]
["bitfinex","ETHUSD",1769439372440,15.09680117,2913.6,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439372639,13.71272834,2913.4,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439373420,14.43172834,2913.4,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439374216,14.57086172,2913.3,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439374650,13.71272834,2913.1,2911.3,13.83035501]
["bitfinex","ETHUSD",1769439374843,13.71272834,2913.1,2911.3,0.001]
["bitfinex","ETHUSD",1769439375445,13.71272834,2913.1,2911.3,13.83035501]
["bitfinex","ETHUSD",1769439375643,1.08211747,2913.2,2911.3,13.83035501]
["bitfinex","ETHUSD",1769439375644,1.08211747,2913.2,2911.5,13.82935501]
["bitfinex","ETHUSD",1769439375858,0.85813338,2913.3,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439376151,3.43241712,2913.4,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439376653,0.128,2913.3,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439378628,0.85816284,2913.2,2911.7,13.82935501]
["bitfinex","ETHUSD",1769439379430,14.11497881,2913.2,2911.3,12.93437439]
["bitfinex","ETHUSD",1769439379758,15.74337899,2913.1,2911.4,1.37931113]
["bitfinex","ETHUSD",1769439379929,15.74337899,2913.1,2911.4,14.31268552]
["bitfinex","ETHUSD",1769439380327,13.25681597,2914.3,2911.9,12.93337439]
["bitfinex","ETHUSD",1769439380534,0.85780123,2914.5,2912.5,12.95413707]
["bitfinex","ETHUSD",1769439380736,0.85969976,2914.8,2912.9,12.93337439]
["bitfinex","ETHUSD",1769439381046,0.85969976,2914.8,2912.5,0.85835803]
["bitfinex","ETHUSD",1769439381246,13.25681597,2914.5,2912.5,13.79173242]
["bitfinex","ETHUSD",1769439381431,0.719,2914.6,2912.7,12.93337439]
["bitfinex","ETHUSD",1769439381633,0.85969892,2914.8,2912.9,12.93337439]
["bitfinex","ETHUSD",1769439381935,0.85969268,2914.8,2913.1,12.93337439]
["bitfinex","ETHUSD",1769439382152,0.002,2914.8,2913.1,12.93337439]
["bitfinex","ETHUSD",1769439382354,0.002,2914.8,2913.3,12.93337439]
["bitfinex","ETHUSD",1769439382771,0.002,2914.8,2913.5,12.93337439]
["bitfinex","ETHUSD",1769439385465,0.002,2914.8,2913.7,12.93337439]
["bitfinex","ETHUSD",1769439385679,0.002,2915.0,2913.8,0.2335703]
["bitfinex","ETHUSD",1769439385877,0.002,2915.5,2914.3,12.93337439]
["bitfinex","ETHUSD",1769439387657,0.002,2915.5,2914.5,12.93337439]
["bitfinex","ETHUSD",1769439387853,0.002,2915.5,2914.6,14.22671183]
["bitfinex","ETHUSD",1769439389880,0.002,2915.5,2914.6,1.29333744]
["bitfinex","ETHUSD",1769439390047,0.002,2915.5,2914.2,12.93337439]
["bitfinex","ETHUSD",1769439390575,0.002,2915.5,2914.4,12.93337439]
["bitfinex","ETHUSD",1769439390878,0.002,2915.5,2914.0,0.2335703]
["bitfinex","ETHUSD",1769439391087,0.002,2915.5,2914.0,12.93337439]
["bitfinex","ETHUSD",1769439391253,0.002,2915.5,2914.1,12.93337439]
["bitfinex","ETHUSD",1769439391468,0.002,2915.5,2913.7,0.2335703]
["bitfinex","ETHUSD",1769439391469,0.002,2915.5,2914.3,12.93337439]
["bitfinex","ETHUSD",1769439392447,0.002,2916.2,2914.7,12.93337439]
["bitfinex","ETHUSD",1769439392669,0.002,2916.2,2914.9,12.93337439]
["bitfinex","ETHUSD",1769439392944,0.002,2916.2,2915.0,0.2335703]
["bitfinex","ETHUSD",1769439393144,0.002,2916.2,2915.3,12.93337439]
["bitfinex","ETHUSD",1769439393365,0.002,2916.2,2915.4,14.22671183]
["bitfinex","ETHUSD",1769439393579,0.002,2916.9,2915.5,12.93337439]
["bitfinex","ETHUSD",1769439393782,0.002,2916.9,2915.7,12.93337439]
["bitfinex","ETHUSD",1769439393982,0.8590859,2916.9,2915.7,12.93337439]
["bitfinex","ETHUSD",1769439394288,0.8590859,2916.9,2915.9,12.93337439]
["bitfinex","ETHUSD",1769439394289,0.002,2916.9,2915.9,12.93337439]
["bitfinex","ETHUSD",1769439394559,0.002,2917.0,2915.5,0.2335703]
["bitfinex","ETHUSD",1769439394560,0.002,2917.2,2916.3,12.93337439]
["bitfinex","ETHUSD",1769439394701,3.42799621,2918.9,2916.7,12.93337439]
["bitfinex","ETHUSD",1769439394702,0.85864172,2918.4,2916.7,12.93337439]
["bitfinex","ETHUSD",1769439394873,0.002,2918.4,2916.7,12.93337439]
["bitfinex","ETHUSD",1769439395202,13.25881597,2918.4,2916.5,0.2335703]
["bitfinex","ETHUSD",1769439395406,0.002,2918.4,2916.6,13.79053657]
["bitfinex","ETHUSD",1769439395564,0.002,2918.4,2916.7,14.31242805]
["bitfinex","ETHUSD",1769439395767,0.002,2918.4,2916.7,15.16955307]
["bitfinex","ETHUSD",1769439396195,0.0010029,2918.4,2916.8,13.16694469]
["bitfinex","ETHUSD",1769439396392,0.0010029,2918.4,2917.1,12.93337439]
["bitfinex","ETHUSD",1769439396599,0.0010029,2918.4,2917.2,12.93337439]
["bitfinex","ETHUSD",1769439396809,0.0010029,2918.4,2917.3,1.29333744]
["bitfinex","ETHUSD",1769439397677,0.0010029,2918.4,2916.9,12.93337439]
["bitfinex","ETHUSD",1769439398836,0.85666312,2918.3,2916.7,1.37905366]
["bitfinex","ETHUSD",1769439399007,0.85666312,2918.3,2916.5,12.93337439]
["bitfinex","ETHUSD",1769439399008,14.11347909,2918.3,2916.5,12.93337439]
["bitfinex","ETHUSD",1769439402216,14.11347909,2918.3,2916.6,3.78]
["bitfinex","ETHUSD",1769439402605,14.11347909,2918.3,2916.2,3.78]
["bitfinex","ETHUSD",1769439402811,13.25681597,2918.1,2916.2,3.78]
["bitfinex","ETHUSD",1769439403037,0.85675119,2918.0,2916.3,12.93337439]
["bitfinex","ETHUSD",1769439403240,0.85669248,2918.2,2916.3,12.93337439]
["bitfinex","ETHUSD",1769439403607,14.11350845,2918.2,2916.3,12.93337439]
["bitfinex","ETHUSD",1769439404572,14.11350845,2918.2,2916.2,3.78]
["bitfinex","ETHUSD",1769439404711,13.25681597,2918.0,2916.2,17.24406516]
["bitfinex","ETHUSD",1769439405117,13.25681597,2918.0,2916.3,12.93337439]
["bitfinex","ETHUSD",1769439405118,0.85678056,2917.9,2916.3,12.93337439]
["bitfinex","ETHUSD",1769439405852,0.85666312,2918.3,2916.3,12.93337439]
["bitfinex","ETHUSD",1769439406428,0.85666312,2918.3,2916.5,12.93337439]
["bitfinex","ETHUSD",1769439406935,14.11347909,2918.3,2916.5,12.93337439]
["bitfinex","ETHUSD",1769439407136,14.11347909,2918.3,2916.6,14.22671183]
["bitfinex","ETHUSD",1769439407345,0.85666312,2918.3,2916.6,14.22671183]
["bitfinex","ETHUSD",1769439407653,0.85666312,2918.3,2916.7,16.71337439]
["bitfinex","ETHUSD",1769439407872,0.85666312,2918.3,2916.8,12.93337439]
["bitfinex","ETHUSD",1769439408037,0.002,2918.5,2917.6,12.93337439]
["bitfinex","ETHUSD",1769439408237,0.002,2918.5,2917.7,14.25006886]
["bitfinex","ETHUSD",1769439408456,0.002,2918.7,2917.8,13.16694469]
["bitfinex","ETHUSD",1769439408639,0.002,2918.7,2917.8,12.93337439]
["bitfinex","ETHUSD",1769439409329,0.002,2918.7,2917.8,13.79017331]
["bitfinex","ETHUSD",1769439409530,0.002,2919.5,2917.9,0.2335703]
["bitfinex","ETHUSD",1769439409831,0.002,2919.5,2918.0,1.40839924]
["bitfinex","ETHUSD",1769439411358,12.6928312,2919.5,2917.7,1.31669447]
["bitfinex","ETHUSD",1769439411559,12.6908312,2918.9,2916.5,0.001]
["bitfinex","ETHUSD",1769439412837,12.6908312,2918.9,2916.7,0.8571228]
["bitfinex","ETHUSD",1769439413051,12.6908312,2918.9,2916.7,13.85074519]
["bitfinex","ETHUSD",1769439413379,12.6908312,2918.7,2916.7,12.99362321]
["bitfinex","ETHUSD",1769439413575,12.6908312,2918.7,2916.8,13.22719351]
["bitfinex","ETHUSD",1769439413746,0.85651637,2918.8,2916.8,13.22719351]
["bitfinex","ETHUSD",1769439414599,12.6908312,2919.1,2916.8,13.22719351]
["bitfinex","ETHUSD",1769439414600,0.85645769,2919.0,2916.8,13.22719351]
["bitfinex","ETHUSD",1769439414789,0.85645769,2919.0,2917.0,13.22719351]
["bitfinex","ETHUSD",1769439414933,0.85645769,2919.0,2917.0,12.99362321]
["bitfinex","ETHUSD",1769439414934,13.54728889,2919.0,2917.0,12.99362321]
["bitfinex","ETHUSD",1769439416480,13.54728889,2919.0,2916.9,1.40843142]
["bitfinex","ETHUSD",1769439416674,13.54728889,2919.0,2916.6,13.8507664]
["bitfinex","ETHUSD",1769439416675,12.6908312,2918.8,2916.6,13.8507664]
["bitfinex","ETHUSD",1769439416848,0.85645769,2919.0,2917.0,13.22719351]
["bitfinex","ETHUSD",1769439417047,0.85645769,2919.0,2917.0,14.08423056]
["bitfinex","ETHUSD",1769439417272,16.1165814,2919.1,2917.0,12.99362321]
["bitfinex","ETHUSD",1769439417475,16.1165814,2919.1,2917.0,13.85065421]
["bitfinex","ETHUSD",1769439417969,16.1165814,2919.1,2917.0,13.85066302]
["bitfinex","ETHUSD",1769439418139,16.1165814,2919.1,2917.1,1.3850663]
["bitfinex","ETHUSD",1769439419058,16.1165814,2919.1,2917.1,14.37868951]
["bitfinex","ETHUSD",1769439419368,0.85648703,2918.9,2917.1,14.37868951]
["bitfinex","ETHUSD",1769439419571,0.85648703,2918.9,2917.2,3.78]
["bitfinex","ETHUSD",1769439419956,0.85648703,2918.9,2917.2,0.2335703]
["bitfinex","ETHUSD",1769439420271,0.85642835,2919.1,2917.3,13.61918711]
["bitfinex","ETHUSD",1769439421183,0.85642835,2919.1,2917.4,12.99362321]
["bitfinex","ETHUSD",1769439421378,0.98636967,2919.3,2917.4,13.85054758]
["bitfinex","ETHUSD",1769439421585,0.98636967,2919.3,2917.4,12.99362321]
["bitfinex","ETHUSD",1769439422277,0.98636967,2919.3,2917.4,13.85054712]
["bitfinex","ETHUSD",1769439422581,0.98636967,2919.3,2917.7,12.99362321]
["bitfinex","ETHUSD",1769439422582,0.002,2919.3,2917.7,12.99362321]
["bitfinex","ETHUSD",1769439423589,12.6928312,2919.3,2917.5,1.4476111]
["bitfinex","ETHUSD",1769439424688,12.6928312,2919.3,2917.3,0.6255639]
["bitfinex","ETHUSD",1769439424689,12.6908312,2919.1,2917.3,0.6255639]
["bitfinex","ETHUSD",1769439424892,6.665974,2919.3,2917.2,0.001]
["bitfinex","ETHUSD",1769439424893,12.6908312,2918.9,2917.2,0.001]
["bitfinex","ETHUSD",1769439425577,12.6908312,2918.7,2917.2,0.001]
["bitfinex","ETHUSD",1769439427594,0.85657507,2918.6,2917.2,0.001]
["bitfinex","ETHUSD",1769439427796,13.54740627,2918.6,2917.2,0.001]
["bitfinex","ETHUSD",1769439427992,12.6908312,2918.4,2916.5,0.001]
["bitfinex","ETHUSD",1769439428283,12.8188312,2918.2,2916.5,0.001]
["bitfinex","ETHUSD",1769439429055,12.6908312,2917.9,2916.5,0.001]
["bitfinex","ETHUSD",1769439429687,0.85680992,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1769439430071,12.6908312,2918.6,2916.5,12.99462321]
["bitfinex","ETHUSD",1769439430273,12.6908312,2918.6,2916.7,12.99362321]
["bitfinex","ETHUSD",1769439431093,0.85650822,2918.9,2917.3,12.99362321]
["bitfinex","ETHUSD",1769439431259,13.54730446,2919.0,2917.3,12.99362321]
["bitfinex","ETHUSD",1769439431454,13.54730446,2919.0,2917.4,14.29298553]
["bitfinex","ETHUSD",1769439431763,0.85836967,2919.3,2917.4,14.29298553]
["bitfinex","ETHUSD",1769439431968,0.98636967,2919.3,2917.4,14.29298553]
["bitfinex","ETHUSD",1769439432166,0.002,2919.3,2917.8,13.01438589]
["bitfinex","ETHUSD",1769439432370,0.002,2919.6,2918.6,12.99362321]
["bitfinex","ETHUSD",1769439432572,0.002,2919.6,2918.7,1.29936232]
["bitfinex","ETHUSD",1769439432905,0.002,2919.6,2918.7,14.29298553]
["bitfinex","ETHUSD",1769439433253,0.002,2919.7,2918.7,14.29298553]
["bitfinex","ETHUSD",1769439434372,0.002,2919.7,2918.8,0.2335703]
["bitfinex","ETHUSD",1769439434588,0.002,2919.7,2918.9,12.99362321]
["bitfinex","ETHUSD",1769439434879,1.1689622,2920.5,2918.7,2.15590545]
["bitfinex","ETHUSD",1769439434880,0.17893943,2921.5,2919.7,6.663974]
["bitfinex","ETHUSD",1769439435091,0.85540272,2922.6,2920.4,12.99362321]
["bitfinex","ETHUSD",1769439435260,0.85540272,2922.6,2920.5,12.99362321]
["bitfinex","ETHUSD",1769439435459,0.85522714,2923.2,2920.7,13.01438589]
["bitfinex","ETHUSD",1769439435676,0.85522714,2923.2,2921.1,12.99362321]
["bitfinex","ETHUSD",1769439435906,0.85522714,2923.2,2921.3,12.99362321]
["bitfinex","ETHUSD",1769439436476,12.6908312,2923.1,2920.8,14.2950618]
["bitfinex","ETHUSD",1769439437008,12.8188312,2923.0,2920.8,14.2950618]
["bitfinex","ETHUSD",1769439437300,12.8188312,2923.0,2920.9,0.2335703]
["bitfinex","ETHUSD",1769439437504,0.128,2922.9,2921.0,1.45286321]
["bitfinex","ETHUSD",1769439437668,0.85522714,2923.2,2921.3,1.08935195]
["bitfinex","ETHUSD",1769439437876,0.85522714,2923.2,2921.3,13.22719351]
["bitfinex","ETHUSD",1769439438114,18.3951662,2923.2,2921.0,1.45286321]
["bitfinex","ETHUSD",1769439438311,13.18953823,2923.1,2921.0,1.45286321]
["bitfinex","ETHUSD",1769439438519,13.31753823,2923.0,2920.4,0.2335703]
["bitfinex","ETHUSD",1769439438676,13.31753823,2923.0,2920.4,13.65276746]
["bitfinex","ETHUSD",1769439439185,13.31753823,2923.0,2920.6,0.2335703]
["bitfinex","ETHUSD",1769439439384,13.31753823,2923.0,2920.6,13.65276746]
["bitfinex","ETHUSD",1769439439603,12.86855128,2922.9,2920.7,1.36527675]
["bitfinex","ETHUSD",1769439439805,12.74055128,2922.7,2920.1,13.41919716]
["bitfinex","ETHUSD",1769439439993,13.59601254,2922.4,2920.2,0.2335703]
["bitfinex","ETHUSD",1769439440198,13.59601254,2922.4,2920.2,13.65276746]
["bitfinex","ETHUSD",1769439440590,13.59601254,2922.4,2920.2,14.50886182]
["bitfinex","ETHUSD",1769439441105,0.85546126,2922.4,2920.6,13.41919716]
["bitfinex","ETHUSD",1769439441303,0.85546126,2922.4,2920.7,14.76111688]
["bitfinex","ETHUSD",1769439441703,0.85546126,2922.4,2920.8,0.2335703]
["bitfinex","ETHUSD",1769439441909,0.85546126,2922.4,2920.8,13.65276746]
["bitfinex","ETHUSD",1769439442113,0.85540272,2922.6,2920.8,14.50869518]
["bitfinex","ETHUSD",1769439442306,0.85540272,2922.6,2920.8,13.65276746]
["bitfinex","ETHUSD",1769439442608,0.85540272,2922.6,2920.9,14.91866588]
["bitfinex","ETHUSD",1769439443001,0.85538862,2922.7,2921.1,13.41919716]
["bitfinex","ETHUSD",1769439443192,12.74055128,2923.0,2920.9,1.49946872]
["bitfinex","ETHUSD",1769439443587,5.25689,2922.9,2920.7,13.41919716]
["bitfinex","ETHUSD",1769439443785,12.74055128,2922.8,2920.7,13.41919716]
["bitfinex","ETHUSD",1769439443985,12.74255128,2922.7,2920.7,13.41919716]
["bitfinex","ETHUSD",1769439444186,0.85540272,2922.6,2920.7,13.41919716]
["bitfinex","ETHUSD",1769439445300,0.85540272,2922.6,2920.8,13.65276746]
["bitfinex","ETHUSD",1769439445504,0.85540272,2922.6,2921.0,0.2335703]
["bitfinex","ETHUSD",1769439445698,0.85540272,2922.6,2920.9,1.36527675]
["bitfinex","ETHUSD",1769439445882,13.595954,2922.6,2920.9,1.36527675]
["bitfinex","ETHUSD",1769439446082,13.595954,2922.6,2920.4,13.41919716]
["bitfinex","ETHUSD",1769439446283,13.595954,2922.6,2920.5,13.65276746]
["bitfinex","ETHUSD",1769439446616,0.002,2922.7,2921.3,13.41919716]
["bitfinex","ETHUSD",1769439446813,0.002,2922.7,2921.5,13.41919716]
["bitfinex","ETHUSD",1769439448214,0.002,2922.7,2921.0,0.02076268]
["bitfinex","ETHUSD",1769439448215,0.002,2922.7,2921.0,13.41919716]
["bitfinex","ETHUSD",1769439448382,0.002,2922.7,2921.1,1.34191972]
["bitfinex","ETHUSD",1769439448910,12.74255128,2922.7,2920.5,13.41919716]
["bitfinex","ETHUSD",1769439449111,12.74255128,2922.7,2920.5,14.27521261]
["bitfinex","ETHUSD",1769439449415,12.74255128,2922.7,2920.8,13.65276746]
["bitfinex","ETHUSD",1769439450191,0.85540272,2922.6,2920.8,13.65276746]
["bitfinex","ETHUSD",1769439450604,0.85540272,2922.6,2920.8,14.50869612]
["bitfinex","ETHUSD",1769439450807,0.85540272,2922.6,2920.9,1.45086961]
["bitfinex","ETHUSD",1769439451314,13.59794485,2922.7,2921.0,0.2335703]
["bitfinex","ETHUSD",1769439451515,0.002,2922.7,2921.0,13.67353014]
["bitfinex","ETHUSD",1769439452318,0.002,2922.7,2921.2,13.41919716]
["bitfinex","ETHUSD",1769439452521,0.002,2922.7,2921.4,13.41919716]
["bitfinex","ETHUSD",1769439453089,0.002,2922.7,2921.3,1.66107421]
["bitfinex","ETHUSD",1769439453419,0.002,2922.7,2920.9,14.87006677]
["bitfinex","ETHUSD",1769439453593,0.002,2922.7,2921.0,0.2335703]
["bitfinex","ETHUSD",1769439454196,12.74255128,2922.7,2920.9,1.45086961]
["bitfinex","ETHUSD",1769439454497,12.74055128,2922.5,2920.4,14.27524013]
["bitfinex","ETHUSD",1769439454684,12.74055128,2922.5,2920.4,13.41919716]
["bitfinex","ETHUSD",1769439455999,12.74055128,2922.5,2920.4,14.27523992]
["bitfinex","ETHUSD",1769439456191,0.85540272,2922.6,2920.7,13.41919716]
["bitfinex","ETHUSD",1769439456419,0.002,2922.7,2921.1,13.41919716]
["bitfinex","ETHUSD",1769439456593,12.74255128,2922.7,2920.8,1.34201972]
["bitfinex","ETHUSD",1769439456798,12.74255128,2922.7,2921.0,13.41919716]
["bitfinex","ETHUSD",1769439456799,0.002,2922.7,2921.0,13.41919716]
["bitfinex","ETHUSD",1769439456993,0.002,2922.7,2921.1,14.50859672]
["bitfinex","ETHUSD",1769439458117,0.002,2922.7,2921.8,13.41919716]
["bitfinex","ETHUSD",1769439458301,0.002,2922.9,2921.9,15.85027575]
["bitfinex","ETHUSD",1769439458523,0.002,2924.1,2922.1,13.41919716]
["bitfinex","ETHUSD",1769439458709,0.85696777,2924.1,2922.6,0.2335703]
["bitfinex","ETHUSD",1769439458909,0.85696777,2924.1,2922.5,13.41919716]
["bitfinex","ETHUSD",1769439459106,0.002,2924.1,2923.2,13.41919716]
["bitfinex","ETHUSD",1769439459329,0.17876455,2925.2,2923.3,1.36527675]
["bitfinex","ETHUSD",1769439459330,0.85467163,2925.1,2923.3,1.36527675]
["bitfinex","ETHUSD",1769439459741,13.59522291,2925.1,2923.3,1.36527675]
["bitfinex","ETHUSD",1769439460038,13.59522291,2925.1,2922.8,13.65276746]
["bitfinex","ETHUSD",1769439460256,13.59508487,2925.6,2923.2,13.41919716]
["bitfinex","ETHUSD",1769439460565,3.41632526,2927.2,2924.0,0.2335703]
["bitfinex","ETHUSD",1769439460566,0.85440874,2926.0,2924.0,0.2335703]
["bitfinex","ETHUSD",1769439460844,12.74055128,2926.3,2924.1,1.36527675]
["bitfinex","ETHUSD",1769439461044,12.74055128,2926.3,2924.1,0.2335703]
["bitfinex","ETHUSD",1769439461244,12.74055128,2926.3,2924.2,0.2335703]
["bitfinex","ETHUSD",1769439461841,12.74055128,2926.3,2924.1,13.41919716]
["bitfinex","ETHUSD",1769439462041,12.74055128,2926.3,2924.2,0.2335703]
["bitfinex","ETHUSD",1769439462346,13.59490163,2926.2,2924.1,13.41919716]
["bitfinex","ETHUSD",1769439462533,0.85435035,2926.2,2924.2,14.99468718]
["bitfinex","ETHUSD",1769439462932,0.85435035,2926.2,2924.3,0.2335703]
["bitfinex","ETHUSD",1769439462933,13.59490163,2926.2,2924.3,0.2335703]
["bitfinex","ETHUSD",1769439463133,0.85435035,2926.2,2924.3,13.65276746]
["bitfinex","ETHUSD",1769439464443,0.85426277,2926.5,2924.3,14.50766963]
["bitfinex","ETHUSD",1769439464645,0.85426277,2926.5,2924.3,13.65276746]
["bitfinex","ETHUSD",1769439464808,0.85426277,2926.5,2924.3,15.15223618]
["bitfinex","ETHUSD",1769439464809,12.74055128,2926.3,2924.3,15.15223618]
["bitfinex","ETHUSD",1769439465016,0.85426277,2926.5,2924.3,15.15223618]
["bitfinex","ETHUSD",1769439465212,12.86855128,2926.4,2923.0,0.128]
["bitfinex","ETHUSD",1769439465412,12.86855128,2926.4,2921.9,3.10460034]
["bitfinex","ETHUSD",1769439465413,12.86855128,2925.9,2922.0,13.41919716]
["bitfinex","ETHUSD",1769439465626,9.880528,2924.6,2922.0,13.41919716]
["bitfinex","ETHUSD",1769439465919,12.74055128,2924.7,2922.5,13.41919716]
["bitfinex","ETHUSD",1769439466238,0.128,2925.3,2923.1,13.41919716]
["bitfinex","ETHUSD",1769439466444,0.85464241,2925.2,2923.2,1.34191972]
["bitfinex","ETHUSD",1769439466648,0.85464241,2925.2,2923.2,14.76111688]
["bitfinex","ETHUSD",1769439466820,3.41804663,2925.7,2923.2,14.76111688]
["bitfinex","ETHUSD",1769439467020,3.41804663,2925.7,2923.2,15.6163409]
["bitfinex","ETHUSD",1769439467216,3.41804663,2925.7,2923.5,13.41919716]
["bitfinex","ETHUSD",1769439467520,3.41804663,2925.7,2923.7,0.2335703]
["bitfinex","ETHUSD",1769439467720,3.41804663,2925.7,2923.6,14.76111688]
["bitfinex","ETHUSD",1769439467721,0.002,2924.5,2923.9,0.2335703]
["bitfinex","ETHUSD",1769439468530,0.85449635,2925.8,2923.9,14.99809299]
["bitfinex","ETHUSD",1769439468728,0.85449635,2925.8,2923.9,14.14307816]
["bitfinex","ETHUSD",1769439468953,0.85449635,2925.8,2923.9,14.99809557]
["bitfinex","ETHUSD",1769439469165,0.85449635,2925.8,2924.0,1.49980956]
["bitfinex","ETHUSD",1769439469539,14.21742109,2925.8,2923.5,0.85513462]
["bitfinex","ETHUSD",1769439469842,14.21742109,2925.8,2923.5,0.85513839]
["bitfinex","ETHUSD",1769439470018,14.21742109,2925.8,2923.4,13.90950786]
["bitfinex","ETHUSD",1769439470219,13.36292474,2925.6,2923.4,13.90950786]
["bitfinex","ETHUSD",1769439470644,0.85455477,2925.5,2923.4,13.90950786]
["bitfinex","ETHUSD",1769439470871,0.85455477,2925.5,2923.5,1.39095079]
["bitfinex","ETHUSD",1769439471171,0.85455477,2925.5,2923.7,0.2335703]
["bitfinex","ETHUSD",1769439471372,0.13,2925.9,2923.7,14.14307816]
["bitfinex","ETHUSD",1769439471373,0.85446715,2925.8,2923.7,14.14307816]
["bitfinex","ETHUSD",1769439472623,0.002,2925.9,2924.2,0.2335703]
["bitfinex","ETHUSD",1769439472830,0.002,2925.9,2924.3,1.64787812]
["bitfinex","ETHUSD",1769439473354,0.002,2925.9,2924.3,15.55738598]
["bitfinex","ETHUSD",1769439473978,0.85411684,2927.0,2925.0,13.90950786]
["bitfinex","ETHUSD",1769439474176,0.85411684,2927.0,2925.4,0.2335703]
["bitfinex","ETHUSD",1769439474471,0.85411684,2927.0,2925.5,1.41430782]
["bitfinex","ETHUSD",1769439474701,3.4164335,2927.1,2924.9,1.08829431]
["bitfinex","ETHUSD",1769439474702,16.77935824,2927.1,2924.9,1.08829431]
["bitfinex","ETHUSD",1769439474975,16.77935824,2927.1,2924.9,14.99780435]
["bitfinex","ETHUSD",1769439475271,3.4164335,2927.1,2924.9,14.99780435]
["bitfinex","ETHUSD",1769439475472,2.00987883,2927.8,2925.2,0.2335703]
["bitfinex","ETHUSD",1769439475675,1.15596621,2927.8,2926.3,14.14307816]
["bitfinex","ETHUSD",1769439476374,0.0198418,2928.8,2926.4,13.90950786]
["bitfinex","ETHUSD",1769439476549,0.87344266,2928.8,2927.1,0.2335703]
["bitfinex","ETHUSD",1769439476747,0.0198418,2928.8,2927.1,1.08765169]
["bitfinex","ETHUSD",1769439476972,0.87344303,2928.8,2927.1,14.14307816]
["bitfinex","ETHUSD",1769439477277,14.23636777,2928.8,2926.3,0.85431661]
["bitfinex","ETHUSD",1769439477464,14.23636777,2928.8,2926.4,0.2335703]
["bitfinex","ETHUSD",1769439477668,14.23636777,2928.8,2926.3,0.2335703]
["bitfinex","ETHUSD",1769439477866,14.23636777,2928.8,2925.7,0.2335703]
["bitfinex","ETHUSD",1769439477867,13.36292474,2928.2,2925.7,0.2335703]
["bitfinex","ETHUSD",1769439478062,13.36292474,2928.2,2925.6,13.90950786]
["bitfinex","ETHUSD",1769439478261,13.36292474,2928.2,2925.7,15.37205865]
["bitfinex","ETHUSD",1769439478444,13.36292474,2928.2,2925.8,14.14307816]
["bitfinex","ETHUSD",1769439478650,0.85376681,2928.2,2926.2,13.90950786]
["bitfinex","ETHUSD",1769439478984,0.8536502,2928.6,2926.4,0.2335703]
["bitfinex","ETHUSD",1769439479159,0.8536502,2928.6,2926.4,13.90950786]
["bitfinex","ETHUSD",1769439479357,14.21657494,2928.6,2926.5,1.39095079]
["bitfinex","ETHUSD",1769439479772,14.21657494,2928.6,2926.4,0.2335703]
["bitfinex","ETHUSD",1769439480065,14.21657494,2928.6,2926.3,13.90950786]
["bitfinex","ETHUSD",1769439480273,13.36292474,2928.0,2925.7,1.46255079]
["bitfinex","ETHUSD",1769439480476,13.36292474,2928.5,2926.1,0.85436997]
["bitfinex","ETHUSD",1769439480649,0.8537085,2928.4,2926.2,14.14307816]
["bitfinex","ETHUSD",1769439481075,14.21663324,2928.4,2926.2,14.14307816]
["bitfinex","ETHUSD",1769439481273,13.36292474,2928.2,2925.8,0.2335703]
["bitfinex","ETHUSD",1769439481693,13.36292474,2928.2,2925.1,0.73676268]
["bitfinex","ETHUSD",1769439481694,13.36292474,2928.2,2925.6,14.14307816]
["bitfinex","ETHUSD",1769439481892,13.36292474,2928.2,2925.6,13.90950786]
["bitfinex","ETHUSD",1769439482232,0.8537085,2928.4,2926.1,14.78464833]
["bitfinex","ETHUSD",1769439482353,0.8537085,2928.4,2926.6,13.90950786]
["bitfinex","ETHUSD",1769439482548,0.8537085,2928.4,2926.7,0.2335703]
["bitfinex","ETHUSD",1769439482767,0.002,2928.6,2926.9,0.2335703]
["bitfinex","ETHUSD",1769439483286,0.002,2928.6,2926.9,14.14307816]
["bitfinex","ETHUSD",1769439483451,0.002,2928.6,2926.9,14.16384084]
["bitfinex","ETHUSD",1769439483647,3.41503329,2930.0,2927.7,13.90950786]
["bitfinex","ETHUSD",1769439483889,0.002,2930.0,2927.8,14.16384084]
["bitfinex","ETHUSD",1769439484074,0.34347471,2930.0,2928.3,13.90950786]
["bitfinex","ETHUSD",1769439484385,0.002,2930.0,2928.0,0.2335703]
["bitfinex","ETHUSD",1769439484550,0.002,2930.0,2927.9,1.41638408]
["bitfinex","ETHUSD",1769439484551,0.002,2930.0,2928.6,0.2335703]
["bitfinex","ETHUSD",1769439484983,0.002,2930.0,2928.0,0.2335703]
["bitfinex","ETHUSD",1769439485159,13.36492474,2930.0,2927.9,1.41638408]
["bitfinex","ETHUSD",1769439485354,0.002,2930.0,2927.9,0.853853]
["bitfinex","ETHUSD",1769439485552,0.002,2930.0,2927.9,0.2335703]
["bitfinex","ETHUSD",1769439485867,0.002,2930.0,2928.1,0.2335703]
["bitfinex","ETHUSD",1769439486277,13.36492474,2930.0,2927.6,0.2335703]
["bitfinex","ETHUSD",1769439486463,13.36292474,2929.7,2926.8,1.41430782]
["bitfinex","ETHUSD",1769439486785,0.85341708,2929.4,2926.9,1.53238157]
["bitfinex","ETHUSD",1769439486971,13.36292474,2928.8,2926.9,1.53238157]
["bitfinex","ETHUSD",1769439487170,13.36292474,2928.8,2926.2,14.78461754]
["bitfinex","ETHUSD",1769439487377,13.36292474,2928.8,2926.4,13.93027054]
["bitfinex","ETHUSD",1769439487558,13.36292474,2928.8,2926.4,14.76378168]
["bitfinex","ETHUSD",1769439487758,13.36292474,2928.8,2926.5,0.02076268]
["bitfinex","ETHUSD",1769439487956,0.128,2929.3,2926.7,0.87494876]
["bitfinex","ETHUSD",1769439488166,0.85341708,2929.4,2926.8,14.33869233]
["bitfinex","ETHUSD",1769439488365,0.85327144,2929.9,2927.9,0.02076268]
["bitfinex","ETHUSD",1769439488579,0.85327144,2929.9,2927.9,0.2335703]
["bitfinex","ETHUSD",1769439488860,0.002,2930.0,2927.9,1.0874156]
["bitfinex","ETHUSD",1769439489279,13.36492474,2930.0,2927.5,0.2335703]
["bitfinex","ETHUSD",1769439489587,13.36492474,2930.0,2927.6,1.47335703]
["bitfinex","ETHUSD",1769439489786,0.128,2929.9,2927.3,13.90950786]
["bitfinex","ETHUSD",1769439489952,13.49092474,2929.6,2927.1,0.85406678]
["bitfinex","ETHUSD",1769439490158,13.49092474,2929.6,2927.2,0.2335703]
["bitfinex","ETHUSD",1769439490352,0.002,2930.0,2927.7,17.32514737]
["bitfinex","ETHUSD",1769439490557,0.002,2930.0,2928.0,0.02076268]
["bitfinex","ETHUSD",1769439490766,0.002,2930.0,2928.4,0.2335703]
["bitfinex","ETHUSD",1769439490965,0.002,2930.0,2928.4,14.16384084]
["bitfinex","ETHUSD",1769439491588,0.002,2930.0,2928.4,14.14307816]
["bitfinex","ETHUSD",1769439492959,0.002,2930.0,2928.0,1.08738904]
["bitfinex","ETHUSD",1769439493155,0.002,2930.0,2928.1,1.49968969]
["bitfinex","ETHUSD",1769439493479,13.36292474,2929.9,2928.1,1.49968969]
["bitfinex","ETHUSD",1769439493790,0.002,2930.0,2928.6,0.001]
["bitfinex","ETHUSD",1769439493997,3.4111405,2931.6,2929.5,13.93027054]
["bitfinex","ETHUSD",1769439494186,13.36292474,2932.4,2929.5,13.93027054]
["bitfinex","ETHUSD",1769439494187,0.85283482,2931.4,2929.5,13.93027054]
["bitfinex","ETHUSD",1769439494490,0.002,2931.2,2929.6,0.2335703]
["bitfinex","ETHUSD",1769439494690,0.002,2931.2,2929.5,13.90950786]
["bitfinex","ETHUSD",1769439494991,0.002,2931.2,2929.6,2.24430961]
["bitfinex","ETHUSD",1769439495295,0.002,2931.2,2929.7,0.2335703]
["bitfinex","ETHUSD",1769439495490,0.002,2931.2,2929.6,1.39095079]
["bitfinex","ETHUSD",1769439495792,0.002,2931.2,2929.7,0.2335703]
["bitfinex","ETHUSD",1769439496158,0.002,2931.2,2929.6,1.39095079]
["bitfinex","ETHUSD",1769439496368,0.002,2931.2,2929.7,1.61538454]
["bitfinex","ETHUSD",1769439496693,0.002,2931.2,2929.5,13.90950786]
["bitfinex","ETHUSD",1769439496694,0.002,2931.2,2928.9,13.90950786]
["bitfinex","ETHUSD",1769439496871,0.002,2931.2,2929.2,0.02076268]
["bitfinex","ETHUSD",1769439497189,0.002,2931.2,2929.0,13.90950786]
["bitfinex","ETHUSD",1769439497395,0.002,2931.2,2929.1,0.02076268]
["bitfinex","ETHUSD",1769439497572,0.002,2931.2,2929.0,13.90950786]
["bitfinex","ETHUSD",1769439497773,0.002,2931.2,2929.1,1.47630516]
["bitfinex","ETHUSD",1769439497973,0.002,2931.2,2929.1,1.49706784]
["bitfinex","ETHUSD",1769439498169,0.002,2931.2,2929.2,0.02076268]
["bitfinex","ETHUSD",1769439498370,13.89993695,2931.2,2929.1,1.47630516]
["bitfinex","ETHUSD",1769439498569,13.43672376,2930.8,2928.6,0.001]
["bitfinex","ETHUSD",1769439498770,0.85309674,2930.5,2928.6,0.001]
["bitfinex","ETHUSD",1769439498959,14.2898205,2930.5,2928.6,0.001]
["bitfinex","ETHUSD",1769439500270,0.128,2930.0,2927.2,13.13350743]
["bitfinex","ETHUSD",1769439500490,13.43672376,2929.8,2927.4,3.41599293]
["bitfinex","ETHUSD",1769439500690,13.43672376,2929.8,2927.5,0.34367556]
["bitfinex","ETHUSD",1769439500891,0.85332969,2929.7,2927.2,13.13350743]
["bitfinex","ETHUSD",1769439501100,14.29005345,2929.7,2927.2,13.98756276]
["bitfinex","ETHUSD",1769439501302,14.29005345,2929.7,2927.3,0.85402488]
["bitfinex","ETHUSD",1769439501605,0.85332969,2929.7,2927.7,0.02076268]
["bitfinex","ETHUSD",1769439501805,0.85332969,2929.7,2927.6,0.2335703]
["bitfinex","ETHUSD",1769439502011,0.85332969,2929.7,2927.3,13.98751254]
["bitfinex","ETHUSD",1769439502210,0.85332969,2929.7,2927.4,13.15427011]
["bitfinex","ETHUSD",1769439502379,0.85318408,2930.2,2927.8,0.02076268]
["bitfinex","ETHUSD",1769439502694,0.85318408,2930.2,2927.5,0.2335703]
["bitfinex","ETHUSD",1769439503000,13.43672376,2930.0,2927.0,0.02076268]
["bitfinex","ETHUSD",1769439503215,0.85318408,2930.2,2927.5,0.85396886]
["bitfinex","ETHUSD",1769439503216,13.43672376,2929.8,2927.5,0.85396886]
["bitfinex","ETHUSD",1769439503371,13.43672376,2929.8,2927.4,0.85398225]
["bitfinex","ETHUSD",1769439503569,0.85318408,2930.2,2927.1,14.44893444]
["bitfinex","ETHUSD",1769439503570,13.43672376,2929.6,2927.1,14.44893444]
["bitfinex","ETHUSD",1769439503818,13.43672376,2929.4,2927.1,1.31542701]
["bitfinex","ETHUSD",1769439503981,13.43672376,2929.2,2926.8,0.42918447]
["bitfinex","ETHUSD",1769439504172,13.43672376,2929.2,2926.5,13.13350743]
["bitfinex","ETHUSD",1769439504378,13.43672376,2929.0,2926.4,0.85428763]
["bitfinex","ETHUSD",1769439504605,0.85318408,2930.2,2927.5,13.13350743]
["bitfinex","ETHUSD",1769439504862,0.85318408,2930.2,2927.4,0.02076268]
["bitfinex","ETHUSD",1769439504863,4.418372,2930.1,2927.7,13.13350743]
["bitfinex","ETHUSD",1769439505004,13.43672376,2930.1,2927.7,13.98741029]
["bitfinex","ETHUSD",1769439505199,13.43672376,2930.1,2927.8,1.39874103]
["bitfinex","ETHUSD",1769439505627,13.43672376,2930.1,2927.5,0.85394853]
["bitfinex","ETHUSD",1769439505628,13.43672376,2929.9,2927.4,0.85398335]
["bitfinex","ETHUSD",1769439505807,13.43672376,2929.5,2927.5,0.001]
["bitfinex","ETHUSD",1769439506202,13.43672376,2930.1,2927.7,0.85390747]
["bitfinex","ETHUSD",1769439506901,0.85324232,2930.0,2927.7,0.85390747]
["bitfinex","ETHUSD",1769439507217,14.28996608,2930.0,2927.6,0.8539202]
["bitfinex","ETHUSD",1769439507416,14.28996608,2930.0,2927.7,1.7404301]
["bitfinex","ETHUSD",1769439507812,13.43672376,2929.7,2927.7,1.7404301]
["bitfinex","ETHUSD",1769439508012,13.43672376,2929.7,2927.5,0.001]
["bitfinex","ETHUSD",1769439508802,14.29008258,2929.6,2927.5,0.001]
["bitfinex","ETHUSD",1769439510652,13.43672376,2929.4,2927.5,0.001]
["bitfinex","ETHUSD",1769439511030,14.29016997,2929.3,2927.5,0.001]
["bitfinex","ETHUSD",1769439511740,0.85344621,2929.3,2927.5,0.001]
["bitfinex","ETHUSD",1769439512936,16.85050862,2929.5,2927.5,0.001]
["bitfinex","ETHUSD",1769439513255,13.43672376,2929.4,2927.5,0.001]
["bitfinex","ETHUSD",1769439513607,3.41378486,2929.5,2927.5,0.001]
["bitfinex","ETHUSD",1769439513608,13.43672376,2929.2,2927.5,0.001]
["bitfinex","ETHUSD",1769439514843,13.43672376,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1769439515031,0.85356277,2928.9,2927.5,0.001]
["bitfinex","ETHUSD",1769439517149,0.716,2929.2,2927.5,0.001]
["bitfinex","ETHUSD",1769439517356,14.15272376,2929.2,2927.5,0.001]
["bitfinex","ETHUSD",1769439517839,13.43672376,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1769439518212,13.43672376,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769439518567,0.716,2929.2,2927.7,0.001]
["bitfinex","ETHUSD",1769439518568,13.43672376,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1769439518756,13.43672376,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1769439519066,13.43672376,2928.5,2926.2,13.13350743]
["bitfinex","ETHUSD",1769439519241,13.43672376,2928.3,2926.2,13.13350743]
["bitfinex","ETHUSD",1769439520052,13.43672376,2928.3,2926.2,13.9878539]
["bitfinex","ETHUSD",1769439520260,13.43672376,2928.3,2926.3,1.39878539]
["bitfinex","ETHUSD",1769439520654,13.43672376,2928.3,2926.3,14.53229282]
["bitfinex","ETHUSD",1769439520969,1.56941708,2929.4,2927.1,13.13350743]
["bitfinex","ETHUSD",1769439521139,1.56941708,2929.4,2927.3,13.13350743]
["bitfinex","ETHUSD",1769439521840,15.00614084,2929.4,2927.3,13.13350743]
["bitfinex","ETHUSD",1769439522163,13.43672376,2929.3,2927.4,1.31335074]
["bitfinex","ETHUSD",1769439522337,13.43672376,2929.3,2927.0,13.13350743]
["bitfinex","ETHUSD",1769439522539,13.43672376,2929.1,2926.5,13.13350743]
["bitfinex","ETHUSD",1769439522975,13.43672376,2928.9,2926.5,13.13350743]
["bitfinex","ETHUSD",1769439523174,1.56959191,2928.8,2926.5,13.98776967]
["bitfinex","ETHUSD",1769439523672,0.716,2928.7,2926.5,13.98776967]
["bitfinex","ETHUSD",1769439523850,0.716,2928.7,2926.6,14.8739895]
["bitfinex","ETHUSD",1769439524467,14.15272376,2928.7,2926.6,1.74048207]
["bitfinex","ETHUSD",1769439524666,14.15272376,2928.7,2926.1,13.98787886]
["bitfinex","ETHUSD",1769439525466,13.43672376,2928.5,2926.1,13.13350743]
["bitfinex","ETHUSD",1769439525839,13.43672376,2928.5,2926.3,15.3866108]
["bitfinex","ETHUSD",1769439526105,0.85350448,2929.1,2926.9,13.13350743]
["bitfinex","ETHUSD",1769439527590,13.43672376,2929.1,2926.9,13.13350743]
["bitfinex","ETHUSD",1769439527749,13.43672376,2928.9,2927.0,1.31335074]
["bitfinex","ETHUSD",1769439527954,13.43672376,2928.9,2926.6,13.13350743]
["bitfinex","ETHUSD",1769439529056,0.128,2929.1,2926.7,14.49124414]
["bitfinex","ETHUSD",1769439529257,0.128,2929.1,2926.9,14.49118348]
["bitfinex","ETHUSD",1769439529493,3.41396976,2929.2,2926.9,14.49118348]
["bitfinex","ETHUSD",1769439529668,3.41396976,2929.2,2927.1,0.001]
["bitfinex","ETHUSD",1769439529892,0.002,2929.0,2927.1,0.001]
["bitfinex","ETHUSD",1769439530291,13.97650391,2929.0,2927.1,0.001]
["bitfinex","ETHUSD",1769439530495,13.97450391,2928.8,2927.1,0.001]
["bitfinex","ETHUSD",1769439530714,13.97450391,2928.6,2927.1,0.001]
["bitfinex","ETHUSD",1769439531583,14.82818326,2928.5,2927.1,0.001]
["bitfinex","ETHUSD",1769439531815,14.69050391,2928.4,2927.1,0.001]
["bitfinex","ETHUSD",1769439533508,13.97450391,2928.0,2925.3,13.63704065]
["bitfinex","ETHUSD",1769439533815,13.97450391,2927.5,2925.3,13.63704065]
["bitfinex","ETHUSD",1769439534011,0.716,2927.4,2925.4,15.00074471]
["bitfinex","ETHUSD",1769439534386,0.85391262,2927.7,2925.4,15.00074471]
["bitfinex","ETHUSD",1769439534881,14.82841653,2927.7,2925.4,1.36370406]
["bitfinex","ETHUSD",1769439535081,14.82841653,2927.7,2925.3,13.63704065]
["bitfinex","ETHUSD",1769439535315,13.97450391,2927.5,2925.3,13.63704065]
["bitfinex","ETHUSD",1769439535582,1.57000013,2927.4,2925.3,13.63704065]
["bitfinex","ETHUSD",1769439536430,15.54450404,2927.4,2925.3,14.49164707]
["bitfinex","ETHUSD",1769439536609,15.54450404,2927.4,2925.3,13.63704065]
["bitfinex","ETHUSD",1769439536787,15.54450404,2927.4,2925.4,1.44916809]
["bitfinex","ETHUSD",1769439537183,14.82850404,2927.4,2925.4,15.08620874]
["bitfinex","ETHUSD",1769439537520,0.716,2927.3,2925.4,15.08620874]
["bitfinex","ETHUSD",1769439537720,0.85405848,2927.2,2925.5,13.63704065]
["bitfinex","ETHUSD",1769439538620,13.97450391,2927.9,2925.5,13.63704065]
["bitfinex","ETHUSD",1769439538621,3.41555025,2927.8,2925.5,13.63704065]
["bitfinex","ETHUSD",1769439538819,13.97450391,2927.7,2925.6,15.23111878]
["bitfinex","ETHUSD",1769439539905,0.85394179,2927.6,2925.8,13.63704065]
["bitfinex","ETHUSD",1769439540722,0.85382513,2928.0,2925.8,13.63704065]
["bitfinex","ETHUSD",1769439540925,0.85382513,2928.0,2926.0,13.63704065]
["bitfinex","ETHUSD",1769439541224,1.56977999,2928.2,2926.2,13.63704065]
["bitfinex","ETHUSD",1769439541433,0.85375217,2928.3,2926.4,13.63704065]
["bitfinex","ETHUSD",1769439541614,0.85372407,2928.4,2926.4,13.63704065]
["bitfinex","ETHUSD",1769439541922,3.41475324,2928.5,2926.6,13.63704065]
["bitfinex","ETHUSD",1769439543705,0.85367935,2928.5,2926.7,13.63704065]
["bitfinex","ETHUSD",1769439543904,0.85367935,2928.5,2926.8,15.85490278]
["bitfinex","ETHUSD",1769439544213,0.85367935,2928.5,2926.8,15.00074471]
["bitfinex","ETHUSD",1769439544923,13.97450391,2928.3,2926.2,3.78]
["bitfinex","ETHUSD",1769439545310,13.755337,2928.0,2926.2,3.78]
["bitfinex","ETHUSD",1769439545516,13.97450391,2927.9,2925.6,13.63804065]
["bitfinex","ETHUSD",1769439545711,14.69050391,2927.8,2925.6,13.63804065]
["bitfinex","ETHUSD",1769439545911,13.97450391,2927.4,2925.6,0.001]
["bitfinex","ETHUSD",1769439546114,0.85397096,2927.5,2925.6,0.001]
["bitfinex","ETHUSD",1769439546115,13.97450391,2927.2,2925.6,0.001]
["bitfinex","ETHUSD",1769439546849,0.85397096,2927.5,2925.6,0.001]
["bitfinex","ETHUSD",1769439547147,0.716,2927.3,2925.6,0.001]
["bitfinex","ETHUSD",1769439547319,0.716,2927.3,2925.6,13.63804065]
["bitfinex","ETHUSD",1769439548052,3.41588385,2927.6,2925.6,13.63804065]
["bitfinex","ETHUSD",1769439548343,3.41588385,2927.6,2925.7,15.08629852]
["bitfinex","ETHUSD",1769439549345,3.41588385,2927.6,2925.7,1.44925787]
["bitfinex","ETHUSD",1769439549346,17.39038776,2927.6,2925.7,1.44925787]
["bitfinex","ETHUSD",1769439549512,17.39038776,2927.6,2925.6,13.63804065]
["bitfinex","ETHUSD",1769439550826,17.39038776,2927.6,2925.6,0.001]
["bitfinex","ETHUSD",1769439551341,17.39038776,2927.6,2925.7,3.78]
["bitfinex","ETHUSD",1769439551845,11.155766,2927.3,2925.6,0.001]
["bitfinex","ETHUSD",1769439552053,13.97450391,2927.0,2925.6,0.001]
["bitfinex","ETHUSD",1769439552821,17.39035053,2927.6,2925.6,13.63804065]
["bitfinex","ETHUSD",1769439553054,0.85385429,2927.9,2925.6,13.63804065]
["bitfinex","ETHUSD",1769439553256,0.8537085,2928.4,2926.0,13.63704065]
["bitfinex","ETHUSD",1769439553425,0.8537085,2928.4,2926.2,13.63704065]
["bitfinex","ETHUSD",1769439553620,14.82821241,2928.4,2926.2,13.63704065]
["bitfinex","ETHUSD",1769439554324,13.97450391,2928.2,2926.1,1.36370406]
["bitfinex","ETHUSD",1769439554530,0.716,2928.1,2926.3,13.63704065]
["bitfinex","ETHUSD",1769439555358,14.69050391,2928.1,2925.8,13.63804065]
["bitfinex","ETHUSD",1769439555556,13.97450391,2928.1,2926.0,13.63704065]
["bitfinex","ETHUSD",1769439555760,0.716,2928.0,2926.0,13.63704065]
["bitfinex","ETHUSD",1769439556056,3.41524389,2928.2,2926.3,13.63704065]
["bitfinex","ETHUSD",1769439556258,0.85376681,2928.2,2926.3,13.63704065]
["bitfinex","ETHUSD",1769439556625,14.82827072,2928.2,2926.1,15.85511566]
["bitfinex","ETHUSD",1769439556822,0.85376681,2928.2,2926.1,15.85511566]
["bitfinex","ETHUSD",1769439557031,14.82827072,2928.2,2926.1,1.36370406]
["bitfinex","ETHUSD",1769439557330,13.97450391,2928.0,2925.8,0.001]
["bitfinex","ETHUSD",1769439557521,14.69050391,2927.9,2925.8,0.001]
["bitfinex","ETHUSD",1769439558158,0.85388346,2927.8,2925.8,13.72454655]
["bitfinex","ETHUSD",1769439559275,12.90085,2927.4,2925.8,0.001]
["bitfinex","ETHUSD",1769439560253,0.85402931,2927.3,2925.8,0.001]
["bitfinex","ETHUSD",1769439560447,0.85402931,2927.3,2925.8,13.52612121]
["bitfinex","ETHUSD",1769439562334,12.90085,2927.4,2925.8,0.001]
["bitfinex","ETHUSD",1769439564457,13.75487931,2927.3,2925.8,0.001]
["bitfinex","ETHUSD",1769439564862,12.90085,2927.0,2925.8,0.001]
["bitfinex","ETHUSD",1769439566079,12.90085,2927.0,2924.3,13.52512121]
["bitfinex","ETHUSD",1769439566279,12.90085,2927.0,2924.7,14.37989422]
["bitfinex","ETHUSD",1769439566280,0.85414602,2926.9,2924.7,14.37989422]
["bitfinex","ETHUSD",1769439566447,0.85414602,2926.9,2924.7,13.52512121]
["bitfinex","ETHUSD",1769439566985,0.85414602,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1769439570479,3.41658409,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1769439570797,16.31743409,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1769439571493,12.90085,2926.9,2925.1,3.78]
["bitfinex","ETHUSD",1769439571669,12.90085,2926.9,2925.2,3.78]
["bitfinex","ETHUSD",1769439572594,0.8541752,2926.8,2925.2,3.78]
["bitfinex","ETHUSD",1769439572798,0.85408766,2927.1,2925.4,13.52512121]
["bitfinex","ETHUSD",1769439573703,13.75493766,2927.1,2925.0,14.37980671]
["bitfinex","ETHUSD",1769439573901,0.85408766,2927.1,2925.2,13.52512121]
["bitfinex","ETHUSD",1769439574564,13.75493766,2927.1,2925.2,13.52512121]
["bitfinex","ETHUSD",1769439574765,12.90085,2927.0,2925.2,14.87763333]
["bitfinex","ETHUSD",1769439575176,12.90085,2927.0,2924.8,13.52512121]
["bitfinex","ETHUSD",1769439575403,12.90085,2927.0,2924.5,13.52512121]
["bitfinex","ETHUSD",1769439575606,12.90085,2927.0,2924.6,13.52512121]
["bitfinex","ETHUSD",1769439575976,12.90085,2927.0,2924.6,14.37993543]
["bitfinex","ETHUSD",1769439576188,12.90085,2927.0,2924.6,14.37993778]
["bitfinex","ETHUSD",1769439576388,12.90085,2926.9,2924.7,14.96311499]
["bitfinex","ETHUSD",1769439576594,12.90085,2926.7,2924.7,14.96311499]
["bitfinex","ETHUSD",1769439576977,0.844,2926.6,2924.3,0.85488714]
["bitfinex","ETHUSD",1769439577194,0.844,2926.6,2924.2,13.52512121]
["bitfinex","ETHUSD",1769439577373,13.61685,2926.6,2924.5,13.52512121]
["bitfinex","ETHUSD",1769439578197,0.8541752,2926.8,2924.7,13.52512121]
["bitfinex","ETHUSD",1769439579211,12.69739955,2926.8,2924.7,13.52512121]
["bitfinex","ETHUSD",1769439579412,12.90085,2926.6,2924.7,13.52512121]
["bitfinex","ETHUSD",1769439579784,12.90085,2926.6,2924.2,13.52512121]
["bitfinex","ETHUSD",1769439580006,12.90085,2926.6,2924.2,14.38005256]
["bitfinex","ETHUSD",1769439580212,12.90085,2926.4,2924.9,0.001]
["bitfinex","ETHUSD",1769439580521,0.85437954,2926.1,2924.9,0.001]
["bitfinex","ETHUSD",1769439580931,13.75522954,2926.1,2924.9,0.001]
["bitfinex","ETHUSD",1769439581826,12.90085,2925.7,2923.6,13.52612121]
["bitfinex","ETHUSD",1769439582737,0.85452556,2925.6,2923.6,13.52612121]
["bitfinex","ETHUSD",1769439583751,0.85452556,2925.6,2923.6,14.38122657]
["bitfinex","ETHUSD",1769439584217,0.85452556,2925.6,2923.6,13.52612121]
["bitfinex","ETHUSD",1769439584417,0.85452556,2925.6,2923.8,13.52512121]
["bitfinex","ETHUSD",1769439584619,3.41769747,2926.0,2923.8,14.38015345]
["bitfinex","ETHUSD",1769439585622,3.41769747,2926.0,2923.8,14.38015213]
["bitfinex","ETHUSD",1769439586853,3.41769747,2926.0,2923.9,13.52512121]
["bitfinex","ETHUSD",1769439587418,12.90085,2925.9,2923.9,13.52512121]
["bitfinex","ETHUSD",1769439587617,12.90085,2925.9,2924.0,14.87763333]
["bitfinex","ETHUSD",1769439588557,13.02885,2925.8,2924.0,13.52512121]
["bitfinex","ETHUSD",1769439588721,0.128,2925.6,2924.0,13.52512121]
["bitfinex","ETHUSD",1769439591165,0.128,2925.8,2924.0,13.52512121]
["bitfinex","ETHUSD",1769439591365,12.63292223,2925.9,2924.0,13.52512121]
["bitfinex","ETHUSD",1769439591663,0.85440874,2926.0,2924.2,0.001]
["bitfinex","ETHUSD",1769439591863,0.85440874,2926.0,2924.3,12.66508183]
["bitfinex","ETHUSD",1769439592233,13.48733097,2926.0,2924.3,12.66508183]
["bitfinex","ETHUSD",1769439593470,13.48733097,2926.0,2924.2,0.001]
["bitfinex","ETHUSD",1769439593780,13.48733097,2926.0,2923.8,12.56608183]
["bitfinex","ETHUSD",1769439596173,12.63292223,2925.6,2923.8,12.56608183]
["bitfinex","ETHUSD",1769439596374,12.63292223,2925.6,2923.9,13.92169001]
["bitfinex","ETHUSD",1769439597171,0.85455477,2925.5,2923.9,13.92169001]
["bitfinex","ETHUSD",1769439597478,13.487477,2925.5,2923.9,13.92169001]
["bitfinex","ETHUSD",1769439597977,13.487477,2925.5,2923.9,12.66508183]
["bitfinex","ETHUSD",1769439599081,0.85455477,2925.5,2923.9,12.66508183]
["bitfinex","ETHUSD",1769439599373,16.05113032,2925.7,2923.9,12.66508183]
["bitfinex","ETHUSD",1769439599562,12.63292223,2925.6,2923.9,12.66508183]
["bitfinex","ETHUSD",1769439599950,3.41820809,2925.7,2923.9,12.66508183]
["bitfinex","ETHUSD",1769439600271,12.63292223,2925.6,2923.7,12.66508183]
["bitfinex","ETHUSD",1769439600474,13.47692223,2925.5,2923.6,0.001]
["bitfinex","ETHUSD",1769439600683,12.76092223,2925.3,2923.6,0.001]
["bitfinex","ETHUSD",1769439601174,0.716,2925.2,2923.6,12.66608183]
["bitfinex","ETHUSD",1769439601379,12.63292223,2925.4,2923.6,13.52118216]
["bitfinex","ETHUSD",1769439601579,0.8546132,2925.3,2923.8,12.66508183]
["bitfinex","ETHUSD",1769439601875,4.26186861,2926.0,2923.8,12.66508183]
["bitfinex","ETHUSD",1769439602792,12.63292223,2925.8,2923.8,12.66508183]
["bitfinex","ETHUSD",1769439603376,12.63292223,2925.8,2923.6,0.001]
["bitfinex","ETHUSD",1769439603377,12.63292223,2925.2,2923.6,0.001]
["bitfinex","ETHUSD",1769439603584,12.63292223,2924.8,2923.6,0.001]
["bitfinex","ETHUSD",1769439603881,12.76092223,2925.2,2923.6,0.001]
["bitfinex","ETHUSD",1769439604056,0.8546132,2925.3,2923.6,12.66608183]
["bitfinex","ETHUSD",1769439604255,13.48753543,2925.3,2923.6,12.66608183]
["bitfinex","ETHUSD",1769439604467,13.48753543,2925.3,2923.6,0.001]
["bitfinex","ETHUSD",1769439604664,13.48753543,2925.3,2923.8,0.001]
["bitfinex","ETHUSD",1769439604870,0.002,2925.4,2923.8,12.66608183]
["bitfinex","ETHUSD",1769439605076,0.85658988,2925.4,2923.8,12.66608183]
["bitfinex","ETHUSD",1769439605388,0.002,2925.4,2923.8,12.66608183]
["bitfinex","ETHUSD",1769439605564,0.002,2925.4,2923.9,13.93169001]
["bitfinex","ETHUSD",1769439606089,12.63492223,2925.4,2923.9,1.26660818]
["bitfinex","ETHUSD",1769439606292,12.63292223,2925.2,2923.8,0.001]
["bitfinex","ETHUSD",1769439606793,0.002,2925.4,2923.8,12.66608183]
["bitfinex","ETHUSD",1769439607360,0.85658398,2925.4,2923.8,12.66608183]
["bitfinex","ETHUSD",1769439609588,0.002,2925.4,2923.8,12.66608183]
["bitfinex","ETHUSD",1769439610490,12.63292223,2925.1,2923.8,0.001]
["bitfinex","ETHUSD",1769439610798,12.63292223,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1769439611230,12.63292223,2924.7,2923.6,0.001]
["bitfinex","ETHUSD",1769439611699,0.85481775,2924.6,2923.6,0.001]
["bitfinex","ETHUSD",1769439612103,13.48773998,2924.6,2922.4,12.66508183]
["bitfinex","ETHUSD",1769439612307,12.63292223,2924.5,2922.5,13.93159001]
["bitfinex","ETHUSD",1769439612522,0.85481775,2924.6,2922.5,13.93159001]
["bitfinex","ETHUSD",1769439612686,0.85481775,2924.6,2922.5,14.78701817]
["bitfinex","ETHUSD",1769439612885,0.85481775,2924.6,2922.5,13.93159001]
["bitfinex","ETHUSD",1769439613220,0.85473007,2924.9,2923.0,12.66508183]
["bitfinex","ETHUSD",1769439613386,0.85472098,2925.0,2923.2,12.66508183]
["bitfinex","ETHUSD",1769439613591,0.8546132,2925.3,2923.4,12.66508183]
["bitfinex","ETHUSD",1769439616391,0.8546132,2925.3,2923.4,13.52024359]
["bitfinex","ETHUSD",1769439616826,0.002,2925.4,2923.8,12.66508183]
["bitfinex","ETHUSD",1769439617340,0.85420439,2926.7,2924.7,12.66508183]
["bitfinex","ETHUSD",1769439617485,0.85617684,2926.8,2924.9,12.66508183]
["bitfinex","ETHUSD",1769439617715,0.002,2926.6,2925.1,12.66508183]
["bitfinex","ETHUSD",1769439618226,0.002,2926.6,2925.3,12.66508183]
["bitfinex","ETHUSD",1769439619211,0.002,2926.6,2925.5,13.05425684]
["bitfinex","ETHUSD",1769439619447,0.002,2926.8,2925.5,13.05425684]
["bitfinex","ETHUSD",1769439619654,0.002,2927.2,2926.1,13.05425684]
["bitfinex","ETHUSD",1769439619834,3.41708407,2928.2,2926.1,13.05425684]
["bitfinex","ETHUSD",1769439620036,0.002,2928.2,2926.3,13.05425684]
["bitfinex","ETHUSD",1769439620349,0.002,2928.2,2926.7,13.05425684]
["bitfinex","ETHUSD",1769439620642,0.002,2928.2,2926.9,13.05425684]
["bitfinex","ETHUSD",1769439620849,0.002,2928.3,2926.6,0.2335703]
["bitfinex","ETHUSD",1769439620850,0.002,2928.3,2927.1,13.05425684]
["bitfinex","ETHUSD",1769439621065,0.002,2928.5,2927.1,13.05425684]
["bitfinex","ETHUSD",1769439621217,0.002,2928.5,2927.0,1.30542568]
["bitfinex","ETHUSD",1769439621218,0.85569699,2928.5,2927.0,1.30542568]
["bitfinex","ETHUSD",1769439621541,0.85569699,2928.5,2926.6,13.05425684]
["bitfinex","ETHUSD",1769439621758,13.96332893,2928.3,2926.1,13.05425684]
["bitfinex","ETHUSD",1769439621957,14.09132893,2927.6,2925.6,14.38303955]
["bitfinex","ETHUSD",1769439622847,0.128,2927.6,2925.6,14.38303955]
["bitfinex","ETHUSD",1769439623257,0.128,2927.8,2925.6,14.38303955]
["bitfinex","ETHUSD",1769439623552,0.128,2927.7,2925.7,1.43830395]
["bitfinex","ETHUSD",1769439623752,0.85394179,2927.6,2925.7,1.43830395]
["bitfinex","ETHUSD",1769439624449,14.09132893,2927.4,2925.7,1.43830395]
["bitfinex","ETHUSD",1769439624658,13.96332893,2927.3,2925.1,13.05425684]
["bitfinex","ETHUSD",1769439625237,13.96332893,2927.3,2924.8,1.26650818]
["bitfinex","ETHUSD",1769439625238,13.96332893,2926.9,2924.8,1.26650818]
["bitfinex","ETHUSD",1769439625826,12.60146966,2926.8,2924.8,1.26650818]
["bitfinex","ETHUSD",1769439628555,12.60146966,2926.8,2924.8,14.32076502]
["bitfinex","ETHUSD",1769439628736,13.96332893,2926.7,2924.9,1.4320765]
["bitfinex","ETHUSD",1769439628935,13.96332893,2926.7,2924.5,0.85484427]
["bitfinex","ETHUSD",1769439629233,0.8541752,2926.8,2925.0,0.001]
["bitfinex","ETHUSD",1769439629425,0.8541752,2926.8,2925.0,13.05525684]
["bitfinex","ETHUSD",1769439629952,0.128,2926.8,2925.0,13.05525684]
["bitfinex","ETHUSD",1769439630755,0.85414602,2926.9,2925.0,13.05525684]
["bitfinex","ETHUSD",1769439630952,14.81747495,2926.9,2925.1,1.30552568]
["bitfinex","ETHUSD",1769439631555,13.96332893,2926.8,2925.1,1.30552568]
["bitfinex","ETHUSD",1769439631725,13.96332893,2926.8,2925.0,0.001]
["bitfinex","ETHUSD",1769439631927,13.96332893,2926.8,2925.0,13.05525684]
["bitfinex","ETHUSD",1769439631928,0.85420439,2926.7,2925.0,13.05525684]
["bitfinex","ETHUSD",1769439632566,14.81753332,2926.7,2925.0,0.001]
["bitfinex","ETHUSD",1769439633335,13.96332893,2926.5,2925.0,0.001]
["bitfinex","ETHUSD",1769439633535,0.85420439,2926.7,2925.0,13.05525684]
["bitfinex","ETHUSD",1769439633750,0.85420439,2926.7,2925.1,14.35978252]
["bitfinex","ETHUSD",1769439633952,0.128,2926.8,2925.1,14.35978252]
["bitfinex","ETHUSD",1769439634451,0.128,2926.8,2925.1,15.21444872]
["bitfinex","ETHUSD",1769439634777,0.85414602,2926.9,2925.1,15.21444876]
["bitfinex","ETHUSD",1769439634931,0.85408766,2927.1,2925.1,15.21444876]
["bitfinex","ETHUSD",1769439635134,0.85408766,2927.1,2925.3,13.05425684]
["bitfinex","ETHUSD",1769439635334,13.96332893,2928.0,2925.7,13.05425684]
["bitfinex","ETHUSD",1769439635646,0.128,2927.8,2925.7,13.05425684]
["bitfinex","ETHUSD",1769439635980,0.85394179,2927.6,2925.7,13.05425684]
["bitfinex","ETHUSD",1769439636136,0.85394179,2927.6,2925.2,14.91768132]
["bitfinex","ETHUSD",1769439636137,14.81727072,2927.6,2925.2,14.91768132]
["bitfinex","ETHUSD",1769439636337,13.96332893,2927.4,2925.3,14.67657754]
["bitfinex","ETHUSD",1769439636573,13.96332893,2926.9,2925.0,0.001]
["bitfinex","ETHUSD",1769439636883,13.96332893,2926.4,2925.0,0.001]
["bitfinex","ETHUSD",1769439637051,0.128,2926.1,2925.0,0.001]
["bitfinex","ETHUSD",1769439637242,14.09132893,2926.1,2923.7,13.05425684]
["bitfinex","ETHUSD",1769439637864,0.85452556,2925.6,2923.2,13.05425684]
["bitfinex","ETHUSD",1769439638172,1.57052556,2925.6,2923.3,1.39094956]
["bitfinex","ETHUSD",1769439638835,0.128,2925.5,2923.3,1.39094956]
["bitfinex","ETHUSD",1769439639336,14.09132893,2925.5,2923.3,1.39094956]
["bitfinex","ETHUSD",1769439639947,14.09132893,2925.3,2923.3,1.39094956]
["bitfinex","ETHUSD",1769439640141,0.85458398,2925.4,2922.7,13.05525684]
["bitfinex","ETHUSD",1769439640142,14.09132893,2925.1,2922.7,13.05525684]
["bitfinex","ETHUSD",1769439640342,0.128,2924.9,2922.7,13.05525684]
["bitfinex","ETHUSD",1769439640567,0.128,2924.7,2922.7,13.05525684]
["bitfinex","ETHUSD",1769439641376,0.128,2924.7,2922.8,13.90959737]
["bitfinex","ETHUSD",1769439641541,0.128,2924.9,2922.9,1.39105974]
["bitfinex","ETHUSD",1769439641975,0.85475929,2924.8,2922.9,2.24636142]
["bitfinex","ETHUSD",1769439642141,0.128,2925.1,2923.0,13.05425684]
["bitfinex","ETHUSD",1769439643179,0.85464241,2925.2,2923.0,13.05425684]
["bitfinex","ETHUSD",1769439644078,0.85464241,2925.2,2923.2,13.05425684]
["bitfinex","ETHUSD",1769439644280,14.09132893,2925.1,2923.3,1.30542568]
["bitfinex","ETHUSD",1769439644599,14.09132893,2925.1,2922.9,1.39105974]
["bitfinex","ETHUSD",1769439645805,13.96332893,2924.9,2922.9,1.39105974]
["bitfinex","ETHUSD",1769439646308,0.85472756,2925.0,2923.1,13.05425684]
["bitfinex","ETHUSD",1769439646667,0.85469204,2925.1,2923.1,13.05425684]
["bitfinex","ETHUSD",1769439646869,0.85446715,2925.8,2923.5,13.05425684]
["bitfinex","ETHUSD",1769439647067,0.128,2925.7,2923.5,13.05425684]
["bitfinex","ETHUSD",1769439647298,0.85446715,2925.8,2923.7,13.05425684]
["bitfinex","ETHUSD",1769439647486,0.128,2925.7,2923.7,13.05425684]
["bitfinex","ETHUSD",1769439648070,0.85452556,2925.6,2923.8,0.85505164]
["bitfinex","ETHUSD",1769439648304,0.85452556,2925.6,2923.9,1.39093085]
["bitfinex","ETHUSD",1769439648875,0.85437954,2926.1,2924.0,0.2335703]
["bitfinex","ETHUSD",1769439649075,0.8541752,2926.8,2924.5,13.26897902]
["bitfinex","ETHUSD",1769439649405,0.002,2926.9,2925.1,13.26897902]
["bitfinex","ETHUSD",1769439649608,0.002,2926.9,2925.3,13.26897902]
["bitfinex","ETHUSD",1769439649769,0.85615094,2926.9,2925.5,13.26897902]
["bitfinex","ETHUSD",1769439650101,0.002,2926.9,2925.5,13.26897902]
["bitfinex","ETHUSD",1769439650314,0.002,2926.9,2925.4,1.35025493]
["bitfinex","ETHUSD",1769439650504,0.002,2926.9,2925.2,0.85464124]
["bitfinex","ETHUSD",1769439650709,0.002,2926.9,2925.2,14.12362026]
["bitfinex","ETHUSD",1769439651316,0.002,2926.9,2924.8,0.2335703]
["bitfinex","ETHUSD",1769439651317,0.002,2926.9,2925.5,14.12352369]
["bitfinex","ETHUSD",1769439651515,0.002,2927.1,2925.5,14.12352369]
["bitfinex","ETHUSD",1769439652014,0.002,2927.1,2925.5,14.12352985]
["bitfinex","ETHUSD",1769439652206,0.002,2927.1,2925.7,0.85449635]
["bitfinex","ETHUSD",1769439652390,0.002,2927.1,2925.6,14.68133201]
["bitfinex","ETHUSD",1769439653535,0.002,2926.9,2925.6,1.41235299]
["bitfinex","ETHUSD",1769439653718,0.002,2926.9,2925.2,13.26897902]
["bitfinex","ETHUSD",1769439653922,0.002,2926.9,2925.5,14.12351015]
["bitfinex","ETHUSD",1769439654089,0.002,2926.9,2925.6,0.85451999]
["bitfinex","ETHUSD",1769439654427,0.002,2926.9,2925.6,13.26897902]
["bitfinex","ETHUSD",1769439654714,0.002,2926.9,2925.7,3.78]
["bitfinex","ETHUSD",1769439654890,0.002,2926.9,2925.8,1.7048979]
["bitfinex","ETHUSD",1769439656219,0.002,2926.9,2925.7,3.78]
["bitfinex","ETHUSD",1769439656587,0.13,2926.9,2925.0,13.26897902]
["bitfinex","ETHUSD",1769439656792,13.03797886,2926.9,2924.3,13.26897902]
["bitfinex","ETHUSD",1769439657013,0.128,2926.7,2924.3,13.26897902]
["bitfinex","ETHUSD",1769439657321,0.13,2926.9,2924.4,1.3268979]
["bitfinex","ETHUSD",1769439657322,12.90797886,2926.3,2924.4,1.3268979]
["bitfinex","ETHUSD",1769439657623,12.90797886,2926.3,2924.1,14.1239233]
["bitfinex","ETHUSD",1769439657825,12.90797886,2926.3,2924.1,13.26897902]
["bitfinex","ETHUSD",1769439658210,0.85435035,2926.2,2924.1,13.26897902]
["bitfinex","ETHUSD",1769439658801,0.128,2926.1,2924.1,13.26897902]
["bitfinex","ETHUSD",1769439659132,0.128,2925.8,2923.9,1.39093085]
["bitfinex","ETHUSD",1769439659431,0.128,2925.8,2923.6,13.26897902]
["bitfinex","ETHUSD",1769439659928,0.128,2925.8,2923.2,1.32878271]
["bitfinex","ETHUSD",1769439659929,13.03597886,2925.8,2923.2,1.32878271]
["bitfinex","ETHUSD",1769439660128,13.03597886,2925.8,2923.7,14.12405126]
["bitfinex","ETHUSD",1769439660129,0.128,2925.8,2923.7,14.12405126]
["bitfinex","ETHUSD",1769439660428,0.85449635,2925.7,2923.7,14.12403979]
["bitfinex","ETHUSD",1769439660599,13.03597886,2925.6,2923.8,1.75444385]
["bitfinex","ETHUSD",1769439660801,13.03597886,2925.6,2923.3,13.26897902]
["bitfinex","ETHUSD",1769439661027,13.03597886,2925.6,2923.4,0.85516694]
["bitfinex","ETHUSD",1769439661325,13.03597886,2925.6,2922.7,0.001]
["bitfinex","ETHUSD",1769439661326,0.128,2925.6,2923.6,14.12407944]
["bitfinex","ETHUSD",1769439661529,0.128,2925.6,2923.6,13.26897902]
["bitfinex","ETHUSD",1769439662400,0.128,2925.4,2923.6,13.26897902]
["bitfinex","ETHUSD",1769439662595,0.128,2925.4,2923.7,1.3268979]
["bitfinex","ETHUSD",1769439662900,0.128,2925.4,2923.7,14.59587692]
["bitfinex","ETHUSD",1769439663122,0.128,2926.0,2923.9,13.26897902]
["bitfinex","ETHUSD",1769439663515,0.85437954,2926.1,2924.3,13.26897902]
["bitfinex","ETHUSD",1769439663710,0.128,2926.5,2924.4,14.59587692]
["bitfinex","ETHUSD",1769439664728,0.128,2926.3,2924.4,14.59587692]
["bitfinex","ETHUSD",1769439665101,13.03597886,2926.1,2924.4,1.3268979]
["bitfinex","ETHUSD",1769439665303,13.03597886,2926.1,2923.8,0.001]
["bitfinex","ETHUSD",1769439665304,12.90797886,2925.9,2923.8,0.001]
["bitfinex","ETHUSD",1769439665503,0.128,2925.5,2923.8,0.001]
["bitfinex","ETHUSD",1769439666064,13.03597886,2925.5,2923.8,0.001]
["bitfinex","ETHUSD",1769439666207,13.03597886,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1769439666411,13.03597886,2924.9,2922.8,13.26897902]
["bitfinex","ETHUSD",1769439666638,13.03597886,2924.9,2922.9,1.3269979]
["bitfinex","ETHUSD",1769439666639,0.128,2924.7,2922.9,1.3269979]
["bitfinex","ETHUSD",1769439667210,13.03597886,2924.7,2922.9,1.3269979]
["bitfinex","ETHUSD",1769439667413,13.03597886,2924.7,2922.7,0.001]
["bitfinex","ETHUSD",1769439667920,9.579549,2924.6,2922.7,0.001]
["bitfinex","ETHUSD",1769439668130,22.48752786,2924.6,2922.7,0.001]
["bitfinex","ETHUSD",1769439668328,12.90797886,2924.6,2922.7,0.001]
["bitfinex","ETHUSD",1769439668831,0.128,2924.4,2922.7,0.001]
["bitfinex","ETHUSD",1769439669033,6.61880971,2924.3,2922.7,0.001]
["bitfinex","ETHUSD",1769439669232,0.128,2924.1,2922.7,0.001]
["bitfinex","ETHUSD",1769439669914,13.03597886,2924.1,2922.7,0.001]
["bitfinex","ETHUSD",1769439670536,13.03597886,2923.6,2921.2,13.26897902]
["bitfinex","ETHUSD",1769439670735,0.128,2923.4,2921.2,13.26897902]
["bitfinex","ETHUSD",1769439670939,0.717,2923.3,2921.2,14.12478952]
["bitfinex","ETHUSD",1769439671239,0.717,2923.3,2921.4,13.26897902]
["bitfinex","ETHUSD",1769439671448,0.128,2923.2,2921.4,13.26897902]
["bitfinex","ETHUSD",1769439671622,13.03597886,2923.2,2921.3,1.75480402]
["bitfinex","ETHUSD",1769439671826,13.03597886,2923.0,2920.5,1.15596621]
["bitfinex","ETHUSD",1769439672021,13.03597886,2923.0,2920.5,2.01197718]
["bitfinex","ETHUSD",1769439672218,13.03597886,2923.0,2920.8,14.12488209]
["bitfinex","ETHUSD",1769439672545,0.128,2922.4,2920.6,0.001]
["bitfinex","ETHUSD",1769439672748,0.128,2922.2,2920.6,0.001]
["bitfinex","ETHUSD",1769439673650,13.03597886,2922.2,2920.6,0.001]
["bitfinex","ETHUSD",1769439673850,0.128,2922.0,2920.6,0.001]
["bitfinex","ETHUSD",1769439674552,0.128,2922.0,2920.6,13.26997902]
["bitfinex","ETHUSD",1769439674754,0.85560765,2921.9,2920.6,0.001]
["bitfinex","ETHUSD",1769439674932,0.128,2922.4,2920.6,0.001]
["bitfinex","ETHUSD",1769439675128,12.90797886,2922.3,2920.6,0.001]
["bitfinex","ETHUSD",1769439675327,0.128,2922.1,2920.6,0.001]
["bitfinex","ETHUSD",1769439676551,0.128,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1769439676754,0.85557837,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1769439676961,0.85557837,2922.0,2920.6,0.001]
["bitfinex","ETHUSD",1769439676962,13.03597886,2921.9,2920.5,1.15596621]
["bitfinex","ETHUSD",1769439677523,13.03597886,2921.9,2919.2,13.26897902]
["bitfinex","ETHUSD",1769439677720,0.128,2921.7,2919.5,13.26897902]
["bitfinex","ETHUSD",1769439678253,0.717,2921.7,2920.0,13.26897902]
["bitfinex","ETHUSD",1769439678443,3.42231348,2922.1,2920.4,0.85603032]
["bitfinex","ETHUSD",1769439678444,0.85556742,2922.1,2920.4,0.85603032]
["bitfinex","ETHUSD",1769439678648,0.128,2922.0,2919.8,0.85621167]
["bitfinex","ETHUSD",1769439678824,0.128,2921.8,2919.5,13.68623033]
["bitfinex","ETHUSD",1769439679152,0.128,2921.8,2919.6,14.54106676]
["bitfinex","ETHUSD",1769439679934,13.5811767,2921.8,2919.6,14.54106676]
["bitfinex","ETHUSD",1769439680160,13.5811767,2921.8,2919.6,1.71114744]
["bitfinex","ETHUSD",1769439680376,0.128,2921.6,2919.4,13.68625659]
["bitfinex","ETHUSD",1769439680976,13.5811767,2921.4,2919.0,0.85644505]
["bitfinex","ETHUSD",1769439681174,0.128,2921.4,2919.4,13.68625682]
["bitfinex","ETHUSD",1769439682784,0.85590057,2920.9,2918.7,12.82991932]
["bitfinex","ETHUSD",1769439682995,0.85590057,2920.9,2918.8,14.11291125]
["bitfinex","ETHUSD",1769439683747,0.128,2920.8,2918.8,14.11291125]
["bitfinex","ETHUSD",1769439684186,0.128,2920.6,2918.8,1.28299193]
["bitfinex","ETHUSD",1769439684346,13.5811767,2920.5,2918.2,13.68659087]
["bitfinex","ETHUSD",1769439684548,13.5811767,2920.5,2918.2,12.82991932]
["bitfinex","ETHUSD",1769439684774,13.5811767,2920.3,2917.9,0.717]
["bitfinex","ETHUSD",1769439684975,13.5811767,2920.3,2917.2,3.42785872]
["bitfinex","ETHUSD",1769439684976,13.4531767,2919.8,2917.2,12.82991932]
["bitfinex","ETHUSD",1769439685174,14.2981767,2919.8,2917.3,12.82991932]
["bitfinex","ETHUSD",1769439685388,0.128,2919.7,2917.7,0.8568369]
["bitfinex","ETHUSD",1769439685574,0.128,2919.7,2917.7,12.82991932]
["bitfinex","ETHUSD",1769439685774,0.128,2919.7,2917.4,2.48269246]
["bitfinex","ETHUSD",1769439685775,13.5811767,2919.7,2917.4,1.6257816]
["bitfinex","ETHUSD",1769439685988,13.5811767,2919.7,2917.0,12.82991932]
["bitfinex","ETHUSD",1769439686190,0.128,2919.7,2917.7,12.82991932]
["bitfinex","ETHUSD",1769439686401,0.128,2919.7,2917.2,12.82991932]
["bitfinex","ETHUSD",1769439686606,0.845,2919.9,2917.7,13.68674919]
["bitfinex","ETHUSD",1769439686817,0.845,2919.9,2917.8,14.54133281]
["bitfinex","ETHUSD",1769439686977,0.128,2919.7,2917.8,14.54133281]
["bitfinex","ETHUSD",1769439687165,13.5811767,2919.7,2917.8,1.71141349]
["bitfinex","ETHUSD",1769439687510,0.128,2919.7,2917.8,13.68670373]
["bitfinex","ETHUSD",1769439688282,0.128,2919.7,2917.8,12.82991932]
["bitfinex","ETHUSD",1769439688564,0.128,2919.7,2917.4,3.42770399]
["bitfinex","ETHUSD",1769439688892,0.85628168,2919.6,2917.3,16.25772203]
["bitfinex","ETHUSD",1769439689061,13.4531767,2919.4,2917.3,12.82991932]
["bitfinex","ETHUSD",1769439689405,13.4531767,2919.4,2918.0,0.001]
["bitfinex","ETHUSD",1769439689763,13.5811767,2919.3,2918.0,0.001]
["bitfinex","ETHUSD",1769439690304,0.128,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1769439690885,0.98445099,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1769439691072,0.98443036,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1769439691799,0.98443036,2919.1,2916.8,10.15]
["bitfinex","ETHUSD",1769439691800,18.71018868,2919.1,2916.8,10.15]
["bitfinex","ETHUSD",1769439691999,13.5811767,2918.5,2916.7,0.001]
["bitfinex","ETHUSD",1769439692294,6.61880971,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769439692501,0.128,2918.6,2916.7,0.001]
["bitfinex","ETHUSD",1769439692665,0.128,2918.2,2916.7,0.001]
["bitfinex","ETHUSD",1769439692886,0.128,2918.0,2916.7,0.001]
["bitfinex","ETHUSD",1769439693086,13.5811767,2918.0,2916.7,0.001]
["bitfinex","ETHUSD",1769439693485,0.128,2917.8,2916.7,0.001]
["bitfinex","ETHUSD",1769439694597,0.128,2917.9,2916.7,0.001]
["bitfinex","ETHUSD",1769439695486,0.85662081,2918.5,2916.7,0.001]
["bitfinex","ETHUSD",1769439695815,0.128,2918.4,2916.7,12.83091932]
["bitfinex","ETHUSD",1769439696824,0.128,2918.5,2916.7,12.83091932]
["bitfinex","ETHUSD",1769439697203,0.85663377,2918.4,2916.7,12.83091932]
["bitfinex","ETHUSD",1769439697612,0.128,2918.3,2916.7,0.001]
["bitfinex","ETHUSD",1769439697921,13.5811767,2918.3,2916.7,0.001]
["bitfinex","ETHUSD",1769439698093,0.128,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769439698297,0.846,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769439698502,7.21347123,2917.9,2915.7,12.82991932]
["bitfinex","ETHUSD",1769439698747,13.5811767,2917.7,2915.7,12.82991932]
["bitfinex","ETHUSD",1769439698892,13.4531767,2917.7,2915.8,1.28299193]
["bitfinex","ETHUSD",1769439699098,13.4531767,2917.7,2915.2,12.82991932]
["bitfinex","ETHUSD",1769439699099,0.85698615,2917.2,2915.2,12.82991932]
["bitfinex","ETHUSD",1769439699291,0.718,2917.1,2915.2,13.68748614]
["bitfinex","ETHUSD",1769439699486,0.128,2917.0,2915.2,12.82991932]
["bitfinex","ETHUSD",1769439699789,13.5811767,2917.0,2914.6,12.82991932]
["bitfinex","ETHUSD",1769439700025,0.128,2916.8,2915.0,12.82991932]
["bitfinex","ETHUSD",1769439700229,0.128,2916.8,2915.1,1.62605624]
["bitfinex","ETHUSD",1769439701132,0.85713306,2916.7,2915.1,1.62605624]
["bitfinex","ETHUSD",1769439701324,0.85713306,2916.7,2914.5,13.70751972]
["bitfinex","ETHUSD",1769439701508,0.128,2916.8,2914.5,3.45092895]
["bitfinex","ETHUSD",1769439701712,0.9849274,2917.4,2915.4,0.001]
["bitfinex","ETHUSD",1769439701937,0.128,2917.2,2915.4,0.001]
["bitfinex","ETHUSD",1769439702111,0.85680992,2917.9,2915.4,12.83091932]
["bitfinex","ETHUSD",1769439702311,0.128,2917.8,2915.6,12.82991932]
["bitfinex","ETHUSD",1769439702713,1.57473977,2918.1,2915.6,12.82991932]
["bitfinex","ETHUSD",1769439703016,0.85663377,2918.4,2915.8,12.82991932]
["bitfinex","ETHUSD",1769439703232,13.4531767,2918.3,2915.9,0.85736822]
["bitfinex","ETHUSD",1769439703419,0.128,2918.2,2915.9,0.85736822]
["bitfinex","ETHUSD",1769439703620,13.4531767,2918.3,2916.0,1.71167604]
["bitfinex","ETHUSD",1769439703951,0.128,2918.2,2916.0,14.54159536]
["bitfinex","ETHUSD",1769439704618,0.128,2918.4,2916.2,12.82991932]
["bitfinex","ETHUSD",1769439705020,0.85658895,2918.6,2916.2,12.82991932]
["bitfinex","ETHUSD",1769439705215,0.85651637,2918.8,2916.5,13.68711115]
["bitfinex","ETHUSD",1769439705539,0.128,2918.5,2916.5,12.82991932]
["bitfinex","ETHUSD",1769439705744,0.128,2918.3,2916.3,1.28299193]
["bitfinex","ETHUSD",1769439705914,0.128,2918.3,2916.0,17.97094481]
["bitfinex","ETHUSD",1769439706229,0.128,2918.3,2916.2,0.85727198]
["bitfinex","ETHUSD",1769439706437,0.128,2918.3,2916.2,0.85726659]
["bitfinex","ETHUSD",1769439706634,0.128,2918.3,2916.1,13.6872097]
["bitfinex","ETHUSD",1769439706809,0.128,2918.3,2916.2,1.88282128]
["bitfinex","ETHUSD",1769439707009,13.5811767,2918.3,2916.2,1.88282128]
["bitfinex","ETHUSD",1769439707205,0.128,2918.3,2916.4,12.82991932]
["bitfinex","ETHUSD",1769439707448,3.42632432,2918.6,2916.4,12.82991932]
["bitfinex","ETHUSD",1769439707449,0.128,2918.4,2916.4,12.82991932]
["bitfinex","ETHUSD",1769439709036,14.07434161,2919.4,2916.6,12.94881075]
["bitfinex","ETHUSD",1769439709234,14.07434161,2919.4,2917.0,12.94881075]
["bitfinex","ETHUSD",1769439709553,0.85634034,2919.4,2917.0,12.94881075]
["bitfinex","ETHUSD",1769439709847,0.128,2919.3,2917.0,12.94881075]
["bitfinex","ETHUSD",1769439710348,0.85634034,2919.4,2917.0,12.94881075]
["bitfinex","ETHUSD",1769439710558,0.128,2919.3,2917.0,12.94881075]
["bitfinex","ETHUSD",1769439710720,0.128,2919.3,2917.2,12.94881075]
["bitfinex","ETHUSD",1769439711320,0.85639901,2919.2,2917.3,0.85695677]
["bitfinex","ETHUSD",1769439711517,0.85639901,2919.2,2917.4,12.94881075]
["bitfinex","ETHUSD",1769439712525,0.85638598,2919.3,2917.4,12.94881075]
["bitfinex","ETHUSD",1769439713425,0.128,2919.5,2917.6,12.94881075]
["bitfinex","ETHUSD",1769439713722,0.002,2919.2,2917.8,12.94881075]
["bitfinex","ETHUSD",1769439715529,0.002,2919.2,2917.9,13.80559131]
["bitfinex","ETHUSD",1769439715835,0.002,2919.2,2917.9,12.94881075]
["bitfinex","ETHUSD",1769439717456,0.002,2919.2,2917.9,13.80557905]
["bitfinex","ETHUSD",1769439717643,0.002,2919.2,2918.0,14.32936866]
["bitfinex","ETHUSD",1769439718023,0.002,2919.2,2918.0,1.38055791]
["bitfinex","ETHUSD",1769439718229,0.002,2919.2,2917.5,12.94881075]
["bitfinex","ETHUSD",1769439718458,0.002,2919.2,2917.5,13.80570526]
["bitfinex","ETHUSD",1769439718761,0.002,2919.2,2917.5,12.94881075]
["bitfinex","ETHUSD",1769439718957,0.002,2919.2,2917.8,12.94881075]
["bitfinex","ETHUSD",1769439719127,0.002,2919.2,2917.3,12.94881075]
["bitfinex","ETHUSD",1769439719328,0.002,2919.2,2917.4,1.29488107]
["bitfinex","ETHUSD",1769439719860,13.34800127,2919.2,2917.4,1.29488107]
["bitfinex","ETHUSD",1769439720064,0.128,2919.0,2916.9,0.001]
["bitfinex","ETHUSD",1769439720273,13.21800127,2918.6,2916.9,0.001]
["bitfinex","ETHUSD",1769439720562,0.128,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769439720770,13.34600127,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769439721077,0.128,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769439721877,13.34600127,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769439722077,13.34600127,2918.3,2916.9,0.001]
["bitfinex","ETHUSD",1769439722573,0.85657507,2918.6,2916.9,0.001]
["bitfinex","ETHUSD",1769439722731,0.128,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769439723273,0.85645769,2919.0,2916.9,12.94981075]
["bitfinex","ETHUSD",1769439723439,0.128,2918.9,2917.0,1.29498107]
["bitfinex","ETHUSD",1769439723644,0.128,2918.7,2917.0,2.15201767]
["bitfinex","ETHUSD",1769439723871,0.128,2918.7,2917.0,15.10082842]
["bitfinex","ETHUSD",1769439724176,13.34600127,2919.0,2917.0,14.24379182]
["bitfinex","ETHUSD",1769439724358,13.34600127,2919.0,2917.1,1.42447918]
["bitfinex","ETHUSD",1769439724670,0.128,2919.0,2917.1,14.37328993]
["bitfinex","ETHUSD",1769439725260,0.128,2919.1,2917.1,14.37328993]
["bitfinex","ETHUSD",1769439725687,0.98444977,2919.1,2917.3,12.94881075]
["bitfinex","ETHUSD",1769439726060,3.42759719,2919.2,2917.3,12.94881075]
["bitfinex","ETHUSD",1769439726061,0.002,2919.2,2917.3,12.94881075]
["bitfinex","ETHUSD",1769439726261,0.002,2919.2,2917.5,12.94881075]
["bitfinex","ETHUSD",1769439726688,0.85840697,2919.2,2917.5,12.94881075]
["bitfinex","ETHUSD",1769439727188,0.128,2919.1,2917.4,1.38057969]
["bitfinex","ETHUSD",1769439727385,0.128,2919.1,2917.1,0.8570136]
["bitfinex","ETHUSD",1769439727589,0.85840697,2919.2,2917.1,13.80581635]
["bitfinex","ETHUSD",1769439727765,0.002,2919.2,2917.1,13.80581635]
["bitfinex","ETHUSD",1769439729289,0.002,2919.2,2917.1,12.94881075]
["bitfinex","ETHUSD",1769439729477,0.002,2919.2,2917.1,13.80582594]
["bitfinex","ETHUSD",1769439729682,0.002,2919.2,2917.2,1.38058259]
["bitfinex","ETHUSD",1769439730187,0.002,2919.2,2917.2,15.18637033]
["bitfinex","ETHUSD",1769439730401,0.002,2919.2,2917.2,14.32939334]
["bitfinex","ETHUSD",1769439730610,0.002,2919.2,2917.2,15.18635945]
["bitfinex","ETHUSD",1769439730803,0.002,2919.2,2917.2,14.32939334]
["bitfinex","ETHUSD",1769439731107,0.002,2919.2,2917.3,1.51863921]
["bitfinex","ETHUSD",1769439731312,0.002,2919.2,2917.5,12.94881075]
["bitfinex","ETHUSD",1769439734083,0.002,2919.2,2917.5,13.80570148]
["bitfinex","ETHUSD",1769439734277,0.002,2919.2,2917.5,12.94881075]
["bitfinex","ETHUSD",1769439735314,0.002,2919.2,2917.3,1.51863921]
["bitfinex","ETHUSD",1769439735479,0.002,2919.2,2917.1,12.94881075]
["bitfinex","ETHUSD",1769439735807,0.002,2919.2,2917.5,13.80570472]
["bitfinex","ETHUSD",1769439736491,0.002,2919.2,2917.5,12.94881075]
["bitfinex","ETHUSD",1769439736982,0.002,2919.0,2917.5,13.80570412]
["bitfinex","ETHUSD",1769439737184,0.002,2919.0,2917.1,0.85699639]
["bitfinex","ETHUSD",1769439737499,0.002,2919.0,2917.4,13.80571635]
["bitfinex","ETHUSD",1769439737696,0.002,2919.0,2917.4,12.94881075]
["bitfinex","ETHUSD",1769439737875,0.002,2919.0,2917.2,1.38058071]
["bitfinex","ETHUSD",1769439738079,0.002,2919.0,2917.2,2.23755895]
["bitfinex","ETHUSD",1769439738315,0.002,2919.0,2917.3,13.86991126]
["bitfinex","ETHUSD",1769439738604,0.002,2919.0,2917.4,1.5250492]
["bitfinex","ETHUSD",1769439739791,12.95141928,2918.8,2916.9,0.001]
["bitfinex","ETHUSD",1769439740416,12.95141928,2918.8,2917.0,13.54397904]
["bitfinex","ETHUSD",1769439740620,0.002,2919.0,2917.3,12.68694647]
["bitfinex","ETHUSD",1769439742714,0.002,2919.0,2917.4,13.54387387]
["bitfinex","ETHUSD",1769439742904,0.002,2919.0,2917.6,12.68694647]
["bitfinex","ETHUSD",1769439743822,0.002,2919.0,2917.5,1.69715869]
["bitfinex","ETHUSD",1769439744025,0.002,2919.0,2917.1,12.68694647]
["bitfinex","ETHUSD",1769439744324,0.002,2919.0,2917.3,13.54389513]
["bitfinex","ETHUSD",1769439745987,0.002,2919.4,2917.7,12.68694647]
["bitfinex","ETHUSD",1769439746208,0.002,2919.4,2917.9,12.68694647]
["bitfinex","ETHUSD",1769439746427,0.85834866,2919.4,2917.9,12.68694647]
["bitfinex","ETHUSD",1769439746628,0.85834866,2919.4,2918.0,1.26869465]
["bitfinex","ETHUSD",1769439746787,0.002,2919.4,2918.0,1.26869465]
["bitfinex","ETHUSD",1769439746992,0.002,2919.4,2917.5,12.68694647]
["bitfinex","ETHUSD",1769439747302,0.002,2919.4,2917.7,12.68694647]
["bitfinex","ETHUSD",1769439748435,12.95341928,2919.4,2917.4,0.85692573]
["bitfinex","ETHUSD",1769439748627,12.95341928,2919.4,2917.3,13.54388376]
["bitfinex","ETHUSD",1769439748806,0.85636967,2919.3,2917.3,13.54388376]
["bitfinex","ETHUSD",1769439749004,13.80778895,2919.3,2917.4,1.35438838]
["bitfinex","ETHUSD",1769439749205,0.85636967,2919.3,2917.4,14.04133485]
["bitfinex","ETHUSD",1769439749405,0.002,2919.4,2917.4,14.04133485]
["bitfinex","ETHUSD",1769439750006,0.002,2919.2,2917.4,14.04133485]
["bitfinex","ETHUSD",1769439751210,0.002,2919.2,2917.8,12.68694647]
["bitfinex","ETHUSD",1769439751410,0.002,2919.2,2918.0,12.68694647]
["bitfinex","ETHUSD",1769439752710,0.002,2919.2,2917.9,1.29205168]
["bitfinex","ETHUSD",1769439752938,0.002,2919.2,2917.7,12.68694647]
["bitfinex","ETHUSD",1769439753515,0.002,2919.2,2917.6,4.63685242]
["bitfinex","ETHUSD",1769439753740,12.9905015,2919.2,2917.4,1.35438838]
["bitfinex","ETHUSD",1769439754443,12.9885015,2919.0,2916.9,13.95029885]
["bitfinex","ETHUSD",1769439754610,12.9885015,2919.0,2917.0,0.85703835]
["bitfinex","ETHUSD",1769439754811,12.9885015,2919.0,2917.0,0.85702626]
["bitfinex","ETHUSD",1769439755138,0.002,2919.2,2917.5,13.94929885]
["bitfinex","ETHUSD",1769439755340,0.13,2919.2,2917.5,14.80618851]
["bitfinex","ETHUSD",1769439755734,0.002,2919.2,2917.6,15.4299177]
["bitfinex","ETHUSD",1769439756659,13.1165015,2919.1,2917.6,1.48061885]
["bitfinex","ETHUSD",1769439756861,13.1165015,2919.1,2917.2,14.80626911]
["bitfinex","ETHUSD",1769439757160,0.002,2919.2,2917.5,14.8061895]
["bitfinex","ETHUSD",1769439757456,0.85839901,2919.2,2917.5,13.94929885]
["bitfinex","ETHUSD",1769439757662,13.84690051,2919.2,2917.5,13.94929885]
["bitfinex","ETHUSD",1769439757861,13.84690051,2919.2,2917.5,14.80619159]
["bitfinex","ETHUSD",1769439758058,0.002,2919.2,2917.6,15.42991801]
["bitfinex","ETHUSD",1769439759461,0.002,2919.2,2917.8,13.94929885]
["bitfinex","ETHUSD",1769439761385,0.002,2919.4,2918.0,13.94929885]
["bitfinex","ETHUSD",1769439762084,0.002,2919.4,2917.8,14.80610837]
["bitfinex","ETHUSD",1769439763305,12.9905015,2919.4,2917.7,0.001]
["bitfinex","ETHUSD",1769439763611,13.84487117,2919.3,2917.7,0.001]
["bitfinex","ETHUSD",1769439765205,0.85636967,2919.3,2917.7,13.95029885]
["bitfinex","ETHUSD",1769439765588,3.42747871,2919.4,2917.7,13.95029885]
["bitfinex","ETHUSD",1769439767215,0.002,2919.4,2917.7,14.80712851]
["bitfinex","ETHUSD",1769439767405,0.002,2919.4,2917.7,14.80713508]
["bitfinex","ETHUSD",1769439767606,0.002,2919.4,2917.8,16.77762733]
["bitfinex","ETHUSD",1769439768513,0.002,2919.4,2917.8,15.92082117]
["bitfinex","ETHUSD",1769439768712,0.002,2919.4,2917.8,16.77761548]
["bitfinex","ETHUSD",1769439769923,0.002,2919.4,2917.9,13.00070573]
["bitfinex","ETHUSD",1769439771248,0.002,2919.4,2918.0,13.00070573]
["bitfinex","ETHUSD",1769439771451,0.002,2919.4,2918.2,13.00070573]
["bitfinex","ETHUSD",1769439771655,0.002,2919.4,2918.3,0.85666312]
["bitfinex","ETHUSD",1769439771948,0.002,2919.4,2918.3,13.85736885]
["bitfinex","ETHUSD",1769439772251,0.002,2919.4,2918.3,13.00070573]
["bitfinex","ETHUSD",1769439773446,0.002,2919.2,2918.3,13.00070573]
["bitfinex","ETHUSD",1769439773609,0.002,2919.2,2918.4,14.38644538]
["bitfinex","ETHUSD",1769439773811,0.85607654,2920.3,2918.5,13.00070573]
["bitfinex","ETHUSD",1769439774008,13.53946074,2920.3,2918.5,13.00070573]
["bitfinex","ETHUSD",1769439774213,13.53946074,2920.3,2918.4,2.24236724]
["bitfinex","ETHUSD",1769439774415,13.53946074,2920.3,2918.3,13.00070573]
["bitfinex","ETHUSD",1769439775035,12.6833842,2920.1,2918.1,2.53479025]
["bitfinex","ETHUSD",1769439775215,12.6833842,2920.1,2918.2,13.00070573]
["bitfinex","ETHUSD",1769439775413,12.6833842,2920.1,2918.3,13.85736784]
["bitfinex","ETHUSD",1769439776114,0.85616438,2920.0,2918.3,13.85736784]
["bitfinex","ETHUSD",1769439776445,13.53953113,2920.1,2918.4,5.5084136]
["bitfinex","ETHUSD",1769439776742,0.85607698,2920.3,2918.6,13.00070573]
["bitfinex","ETHUSD",1769439777733,0.128,2920.8,2918.6,13.00070573]
["bitfinex","ETHUSD",1769439777938,15.42677078,2920.8,2918.6,13.00070573]
["bitfinex","ETHUSD",1769439778139,15.42677078,2920.8,2918.5,3.78]
["bitfinex","ETHUSD",1769439778140,15.42677078,2920.8,2918.8,13.00070573]
["bitfinex","ETHUSD",1769439778335,15.42677078,2920.8,2918.7,0.85654572]
["bitfinex","ETHUSD",1769439778336,15.29877078,2920.8,2919.0,13.00070573]
["bitfinex","ETHUSD",1769439778539,12.73091307,2920.8,2919.0,3.78]
["bitfinex","ETHUSD",1769439778846,0.128,2920.7,2919.1,13.00070573]
["bitfinex","ETHUSD",1769439779047,0.128,2920.7,2919.3,13.00070573]
["bitfinex","ETHUSD",1769439779844,12.00298319,2920.7,2919.2,3.78]
["bitfinex","ETHUSD",1769439780019,0.128,2920.7,2919.2,3.78]
["bitfinex","ETHUSD",1769439780216,11.87498319,2921.3,2919.3,13.00070573]
["bitfinex","ETHUSD",1769439780423,0.128,2921.1,2919.5,13.00070573]
["bitfinex","ETHUSD",1769439780629,12.00298319,2921.1,2919.4,3.78]
["bitfinex","ETHUSD",1769439781226,0.128,2921.1,2919.4,3.78]
["bitfinex","ETHUSD",1769439781428,11.87498319,2920.6,2919.4,3.78]
["bitfinex","ETHUSD",1769439781633,11.87498319,2920.4,2918.8,3.78]
["bitfinex","ETHUSD",1769439781865,11.87498319,2920.4,2918.9,3.78]
["bitfinex","ETHUSD",1769439782228,0.85607643,2920.3,2919.0,13.00070573]
["bitfinex","ETHUSD",1769439782468,0.85572479,2921.5,2919.2,13.00070573]
["bitfinex","ETHUSD",1769439782630,12.72098319,2921.4,2919.2,13.00070573]
["bitfinex","ETHUSD",1769439782961,12.00298319,2921.2,2919.4,13.00070573]
["bitfinex","ETHUSD",1769439783527,11.87498319,2920.7,2919.0,13.00070573]
["bitfinex","ETHUSD",1769439783755,11.87498319,2920.5,2918.6,13.85727895]
["bitfinex","ETHUSD",1769439784036,11.87498319,2920.5,2918.6,13.00070573]
["bitfinex","ETHUSD",1769439784237,12.7310303,2920.4,2918.6,13.00070573]
["bitfinex","ETHUSD",1769439784432,12.7310303,2920.4,2918.7,1.3857305]
["bitfinex","ETHUSD",1769439784777,0.85604711,2920.4,2918.7,14.38643623]
["bitfinex","ETHUSD",1769439784931,0.002,2920.2,2918.7,14.38643623]
["bitfinex","ETHUSD",1769439785358,0.002,2920.2,2918.9,13.00070573]
["bitfinex","ETHUSD",1769439786739,11.87498319,2920.1,2918.7,1.3857305]
["bitfinex","ETHUSD",1769439786987,11.87498319,2919.7,2918.1,0.001]
["bitfinex","ETHUSD",1769439787279,0.718,2920.0,2918.1,0.001]
["bitfinex","ETHUSD",1769439787280,11.59375456,2919.6,2918.1,0.001]
["bitfinex","ETHUSD",1769439787447,11.87498319,2919.5,2918.1,0.001]
["bitfinex","ETHUSD",1769439787847,0.128,2919.8,2918.1,13.00170573]
["bitfinex","ETHUSD",1769439788263,0.85810574,2920.2,2918.1,13.85840902]
["bitfinex","ETHUSD",1769439788443,0.128,2920.1,2918.3,13.00070573]
["bitfinex","ETHUSD",1769439790482,0.85616438,2920.0,2918.3,13.85736782]
["bitfinex","ETHUSD",1769439790659,0.85616438,2920.0,2918.3,13.00070573]
["bitfinex","ETHUSD",1769439791068,0.85616438,2920.0,2918.3,13.85736477]
["bitfinex","ETHUSD",1769439791264,0.85616438,2920.0,2918.1,3.42788697]
["bitfinex","ETHUSD",1769439791265,0.85616438,2920.0,2918.4,1.55859047]
["bitfinex","ETHUSD",1769439791574,12.73114757,2920.0,2918.1,0.001]
["bitfinex","ETHUSD",1769439791979,12.73114757,2920.0,2918.1,13.00170573]
["bitfinex","ETHUSD",1769439792555,12.00298319,2919.9,2918.2,3.78]
["bitfinex","ETHUSD",1769439792769,11.87498319,2919.7,2918.2,3.78]
["bitfinex","ETHUSD",1769439792970,0.846,2919.9,2918.2,16.78070573]
["bitfinex","ETHUSD",1769439793190,12.72098319,2919.9,2918.3,1.67817057]
["bitfinex","ETHUSD",1769439793369,12.72098319,2919.9,2918.2,3.78]
["bitfinex","ETHUSD",1769439793966,12.72098319,2919.9,2918.1,0.001]
["bitfinex","ETHUSD",1769439794473,12.00298319,2919.7,2918.1,0.001]
["bitfinex","ETHUSD",1769439794667,12.00298319,2919.5,2918.1,0.001]
["bitfinex","ETHUSD",1769439796007,0.002,2920.2,2918.3,0.2335703]
["bitfinex","ETHUSD",1769439796292,11.87498319,2921.7,2919.5,13.00070573]
["bitfinex","ETHUSD",1769439796293,3.42269682,2921.7,2919.5,13.00070573]
["bitfinex","ETHUSD",1769439796501,3.42200899,2922.3,2919.7,13.00070573]
["bitfinex","ETHUSD",1769439796673,11.87894319,2922.7,2919.9,13.00070573]
["bitfinex","ETHUSD",1769439797006,0.85535641,2922.8,2920.7,13.00070573]
["bitfinex","ETHUSD",1769439797315,0.002,2923.0,2921.1,13.00070573]
["bitfinex","ETHUSD",1769439797473,0.85728872,2923.0,2921.1,13.00070573]
["bitfinex","ETHUSD",1769439797868,0.002,2923.0,2921.1,13.00070573]
["bitfinex","ETHUSD",1769439798071,0.85729325,2923.0,2921.1,13.00070573]
["bitfinex","ETHUSD",1769439798301,0.128,2922.9,2920.8,1.30007057]
["bitfinex","ETHUSD",1769439798510,0.85540272,2922.6,2920.8,1.30007057]
["bitfinex","ETHUSD",1769439798875,0.128,2922.5,2920.8,1.30007057]
["bitfinex","ETHUSD",1769439799471,0.128,2922.5,2920.8,13.23532698]
["bitfinex","ETHUSD",1769439800467,0.128,2922.3,2920.8,13.23532698]
["bitfinex","ETHUSD",1769439801380,0.128,2922.3,2920.3,13.23532698]
["bitfinex","ETHUSD",1769439801689,0.128,2922.3,2920.5,13.23532698]
["bitfinex","ETHUSD",1769439802710,0.85551981,2922.2,2920.5,13.23532698]
["bitfinex","ETHUSD",1769439802881,0.85551981,2922.2,2920.6,1.3235327]
["bitfinex","ETHUSD",1769439804091,0.85551981,2922.2,2920.6,14.55885968]
["bitfinex","ETHUSD",1769439804295,0.128,2922.4,2920.6,14.55885968]
["bitfinex","ETHUSD",1769439804500,0.17885879,2923.1,2920.9,0.2335703]
["bitfinex","ETHUSD",1769439804696,1.03412292,2923.1,2921.2,13.23532698]
["bitfinex","ETHUSD",1769439804888,1.03412292,2923.1,2921.1,0.85584197]
["bitfinex","ETHUSD",1769439804889,0.85524478,2923.2,2921.4,13.23532698]
["bitfinex","ETHUSD",1769439805216,0.85527554,2923.1,2921.4,13.23532698]
["bitfinex","ETHUSD",1769439805424,0.13,2923.0,2921.3,1.4091169]
["bitfinex","ETHUSD",1769439805609,0.13,2923.0,2921.1,13.23532698]
["bitfinex","ETHUSD",1769439805934,0.002,2923.0,2921.1,13.23532698]
["bitfinex","ETHUSD",1769439806496,0.002,2923.0,2921.5,13.23532698]
["bitfinex","ETHUSD",1769439806688,0.002,2923.0,2921.9,13.23532698]
["bitfinex","ETHUSD",1769439809014,0.002,2923.0,2921.9,14.09093238]
["bitfinex","ETHUSD",1769439809333,0.002,2922.2,2922.1,13.23532698]
["bitfinex","ETHUSD",1769439809632,0.002,2922.4,2922.1,13.23532698]
["bitfinex","ETHUSD",1769439809805,0.002,2923.0,2922.1,13.23532698]
["bitfinex","ETHUSD",1769439810206,0.002,2923.6,2922.1,13.23532698]
["bitfinex","ETHUSD",1769439810530,0.002,2923.6,2922.3,13.23532698]
["bitfinex","ETHUSD",1769439810730,0.002,2923.6,2922.7,13.23532698]
["bitfinex","ETHUSD",1769439810901,0.002,2923.6,2922.4,1.3235327]
["bitfinex","ETHUSD",1769439812010,0.002,2923.6,2921.7,13.23532698]
["bitfinex","ETHUSD",1769439812715,0.128,2923.5,2921.7,13.23532698]
["bitfinex","ETHUSD",1769439813100,0.128,2923.5,2921.7,14.0909672]
["bitfinex","ETHUSD",1769439813428,0.002,2923.6,2921.9,13.23532698]
["bitfinex","ETHUSD",1769439814600,0.128,2923.4,2921.9,13.23532698]
["bitfinex","ETHUSD",1769439814843,0.128,2923.4,2921.3,13.23532698]
["bitfinex","ETHUSD",1769439815024,0.128,2923.4,2921.4,14.55885968]
["bitfinex","ETHUSD",1769439816255,0.128,2923.2,2921.4,14.55885968]
["bitfinex","ETHUSD",1769439816749,0.8552564,2923.1,2921.4,14.55885968]
["bitfinex","ETHUSD",1769439817119,0.85513938,2923.5,2921.4,15.41458953]
["bitfinex","ETHUSD",1769439817342,0.002,2923.6,2921.8,13.23532698]
["bitfinex","ETHUSD",1769439817526,0.85711427,2923.6,2922.0,13.23532698]
["bitfinex","ETHUSD",1769439818715,0.002,2923.6,2922.0,13.23532698]
["bitfinex","ETHUSD",1769439819116,0.002,2923.6,2921.5,13.23532698]
["bitfinex","ETHUSD",1769439819323,11.88490319,2923.6,2921.5,13.23532698]
["bitfinex","ETHUSD",1769439819553,0.128,2923.2,2921.0,13.23532698]
["bitfinex","ETHUSD",1769439820059,0.128,2923.2,2921.2,13.23532698]
["bitfinex","ETHUSD",1769439820721,0.128,2923.0,2921.2,13.23532698]
["bitfinex","ETHUSD",1769439822553,0.85524683,2923.2,2921.2,14.09113952]
["bitfinex","ETHUSD",1769439822754,0.002,2923.3,2921.6,13.23532698]
["bitfinex","ETHUSD",1769439823529,0.002,2923.3,2920.9,7.18722143]
["bitfinex","ETHUSD",1769439823530,0.002,2923.3,2921.1,14.09116287]
["bitfinex","ETHUSD",1769439823847,0.002,2923.3,2921.4,13.23532698]
["bitfinex","ETHUSD",1769439824242,0.002,2923.3,2921.4,14.09107685]
["bitfinex","ETHUSD",1769439824560,0.002,2923.3,2921.4,13.23532698]
["bitfinex","ETHUSD",1769439824928,0.85719789,2923.3,2921.4,13.23532698]
["bitfinex","ETHUSD",1769439825336,0.85719789,2923.3,2921.5,14.64443788]
["bitfinex","ETHUSD",1769439826884,0.002,2923.3,2921.5,15.50015185]
["bitfinex","ETHUSD",1769439827161,0.002,2923.3,2921.5,14.64443788]
["bitfinex","ETHUSD",1769439828063,0.002,2923.3,2921.5,15.50015829]
["bitfinex","ETHUSD",1769439829259,0.002,2923.3,2921.9,13.73182165]
["bitfinex","ETHUSD",1769439829461,0.002,2923.3,2922.1,13.73182165]
["bitfinex","ETHUSD",1769439830971,0.002,2923.3,2922.3,13.73182165]
["bitfinex","ETHUSD",1769439831299,0.002,2923.3,2922.4,13.73182165]
["bitfinex","ETHUSD",1769439832899,0.002,2923.3,2922.3,3.78]
["bitfinex","ETHUSD",1769439833207,0.002,2923.3,2922.0,1.3965392]
["bitfinex","ETHUSD",1769439833208,7.31722143,2923.3,2921.0,0.001]
["bitfinex","ETHUSD",1769439833384,12.01090319,2923.0,2921.0,0.001]
["bitfinex","ETHUSD",1769439833793,12.01090319,2922.8,2921.0,0.001]
["bitfinex","ETHUSD",1769439833979,12.01090319,2922.8,2921.6,0.001]
["bitfinex","ETHUSD",1769439834176,12.01090319,2922.7,2921.0,0.001]
["bitfinex","ETHUSD",1769439834800,11.88191319,2922.2,2919.9,13.73182165]
["bitfinex","ETHUSD",1769439835014,0.128,2922.0,2919.9,13.73182165]
["bitfinex","ETHUSD",1769439835194,0.128,2921.8,2919.9,13.73182165]
["bitfinex","ETHUSD",1769439835654,0.128,2921.8,2919.3,14.58819067]
["bitfinex","ETHUSD",1769439835655,6.596287,2921.7,2919.3,14.58819067]
["bitfinex","ETHUSD",1769439835791,5.852587,2921.7,2919.3,13.73182165]
["bitfinex","ETHUSD",1769439836122,5.852587,2921.7,2919.3,14.58818476]
["bitfinex","ETHUSD",1769439836333,5.852587,2921.7,2919.4,16.0469778]
["bitfinex","ETHUSD",1769439836334,0.128,2921.7,2919.4,16.0469778]
["bitfinex","ETHUSD",1769439836622,0.128,2921.5,2919.4,16.0469778]
["bitfinex","ETHUSD",1769439836793,0.128,2921.5,2919.4,15.19064013]
["bitfinex","ETHUSD",1769439837311,0.85575409,2921.4,2919.4,16.04697604]
["bitfinex","ETHUSD",1769439838734,0.128,2921.8,2919.6,13.73182165]
["bitfinex","ETHUSD",1769439838937,12.00892319,2921.8,2919.8,13.73182165]
["bitfinex","ETHUSD",1769439839104,12.00892319,2921.6,2919.7,1.3965392]
["bitfinex","ETHUSD",1769439839300,11.88092319,2921.4,2919.4,1.45881848]
["bitfinex","ETHUSD",1769439839497,11.88092319,2921.4,2919.4,15.19064013]
["bitfinex","ETHUSD",1769439839715,0.128,2921.3,2919.4,15.19064013]
["bitfinex","ETHUSD",1769439839915,12.00892319,2921.3,2918.9,0.85648492]
["bitfinex","ETHUSD",1769439840113,12.00892319,2921.3,2918.9,13.73182165]
["bitfinex","ETHUSD",1769439840315,29.07627519,2921.2,2918.9,13.73182165]
["bitfinex","ETHUSD",1769439840493,12.00892319,2921.0,2918.9,13.73182165]
["bitfinex","ETHUSD",1769439840827,8.04294622,2921.5,2919.3,13.73182165]
["bitfinex","ETHUSD",1769439840828,0.128,2921.4,2919.3,13.73182165]
["bitfinex","ETHUSD",1769439841014,0.128,2921.4,2919.3,14.58816845]
["bitfinex","ETHUSD",1769439841218,0.128,2921.2,2919.3,13.73182165]
["bitfinex","ETHUSD",1769439841907,0.85578338,2921.3,2919.3,13.73182165]
["bitfinex","ETHUSD",1769439841908,0.85578338,2921.3,2919.3,14.58818438]
["bitfinex","ETHUSD",1769439842110,0.128,2921.5,2919.3,14.58818438]
["bitfinex","ETHUSD",1769439842339,0.35507886,2921.4,2919.5,13.73182165]
["bitfinex","ETHUSD",1769439842838,0.35507886,2921.4,2919.7,13.73182165]
["bitfinex","ETHUSD",1769439843169,0.85566676,2921.7,2919.7,13.73182165]
["bitfinex","ETHUSD",1769439843343,0.128,2921.7,2919.7,13.73182165]
["bitfinex","ETHUSD",1769439843713,0.128,2921.7,2919.4,1.80136631]
["bitfinex","ETHUSD",1769439843714,0.128,2921.5,2919.4,1.80136631]
["bitfinex","ETHUSD",1769439843911,0.128,2921.5,2919.5,13.73182165]
["bitfinex","ETHUSD",1769439844106,0.128,2921.5,2919.8,13.73182165]
["bitfinex","ETHUSD",1769439844323,0.128,2921.5,2919.7,0.85624909]
["bitfinex","ETHUSD",1769439844324,0.128,2921.5,2920.0,13.73182165]
["bitfinex","ETHUSD",1769439844523,3.42266488,2921.9,2920.0,13.73182165]
["bitfinex","ETHUSD",1769439844718,0.128,2921.8,2920.0,13.73182165]
["bitfinex","ETHUSD",1769439845117,12.00892319,2921.8,2919.9,1.45880707]
["bitfinex","ETHUSD",1769439845447,0.128,2921.6,2919.5,13.73182165]
["bitfinex","ETHUSD",1769439845741,0.128,2921.6,2919.6,17.51182165]
["bitfinex","ETHUSD",1769439845928,0.128,2921.6,2919.7,13.73182165]
["bitfinex","ETHUSD",1769439846343,0.85566622,2921.7,2919.9,13.73182165]
["bitfinex","ETHUSD",1769439847128,0.85565172,2921.8,2919.9,13.73182165]
["bitfinex","ETHUSD",1769439847452,0.128,2921.9,2920.1,13.73182165]
["bitfinex","ETHUSD",1769439848854,3.42181782,2922.5,2920.3,13.73182165]
["bitfinex","ETHUSD",1769439849352,0.85549053,2922.3,2920.5,13.73182165]
["bitfinex","ETHUSD",1769439850549,0.128,2922.2,2920.5,13.73182165]
["bitfinex","ETHUSD",1769439851251,0.85554909,2922.1,2920.5,13.73182165]
["bitfinex","ETHUSD",1769439853211,0.128,2922.9,2920.5,14.58783729]
["bitfinex","ETHUSD",1769439853483,0.85534419,2922.8,2920.7,13.73182165]
["bitfinex","ETHUSD",1769439853777,0.002,2923.1,2920.9,13.73182165]
["bitfinex","ETHUSD",1769439853985,0.85726324,2923.1,2921.3,13.73182165]
["bitfinex","ETHUSD",1769439854151,0.128,2923.0,2921.3,13.73182165]
["bitfinex","ETHUSD",1769439854345,0.002,2923.1,2921.3,13.73182165]
["bitfinex","ETHUSD",1769439854552,0.85726399,2923.1,2921.5,13.73182165]
["bitfinex","ETHUSD",1769439855445,0.002,2923.1,2921.5,13.73182165]
["bitfinex","ETHUSD",1769439855862,0.002,2923.1,2921.5,14.58753381]
["bitfinex","ETHUSD",1769439856268,0.002,2923.1,2921.5,13.73182165]
["bitfinex","ETHUSD",1769439856583,0.002,2923.1,2921.5,14.58754503]
["bitfinex","ETHUSD",1769439856778,0.002,2923.1,2921.7,13.73182165]
["bitfinex","ETHUSD",1769439857413,0.13,2923.1,2921.4,1.3965392]
["bitfinex","ETHUSD",1769439857699,0.13,2923.1,2921.4,15.12836085]
["bitfinex","ETHUSD",1769439858810,0.13,2923.1,2921.4,1.3965392]
["bitfinex","ETHUSD",1769439858969,0.13,2923.1,2921.0,13.10335533]
["bitfinex","ETHUSD",1769439859395,0.128,2922.9,2921.0,13.10335533]
["bitfinex","ETHUSD",1769439859796,0.128,2922.9,2921.0,13.95922159]
["bitfinex","ETHUSD",1769439860200,0.13,2922.9,2921.0,13.95922159]
["bitfinex","ETHUSD",1769439860408,0.13,2922.9,2921.0,13.10335533]
["bitfinex","ETHUSD",1769439860603,0.13,2922.9,2921.2,13.10335533]
["bitfinex","ETHUSD",1769439861677,0.85534419,2922.8,2921.2,13.10335533]
["bitfinex","ETHUSD",1769439861883,0.128,2922.7,2921.2,13.10335533]
["bitfinex","ETHUSD",1769439862078,0.85534419,2922.8,2921.2,13.95915666]
["bitfinex","ETHUSD",1769439862403,0.85731747,2922.9,2921.2,13.10335533]
["bitfinex","ETHUSD",1769439862602,0.85731747,2922.9,2921.3,14.49927282]
["bitfinex","ETHUSD",1769439863776,0.002,2922.9,2921.3,14.49927282]
["bitfinex","ETHUSD",1769439864080,0.002,2922.9,2921.3,13.10335533]
["bitfinex","ETHUSD",1769439864701,0.11973324,2923.0,2921.3,13.10335533]
["bitfinex","ETHUSD",1769439864906,0.11973324,2923.0,2921.4,3.78]
["bitfinex","ETHUSD",1769439865301,0.002,2923.1,2921.5,3.78]
["bitfinex","ETHUSD",1769439865608,0.002,2923.1,2921.7,13.10335533]
["bitfinex","ETHUSD",1769439865778,0.002,2923.1,2921.8,5.46833553]
["bitfinex","ETHUSD",1769439867407,0.002,2923.1,2921.8,14.79169086]
["bitfinex","ETHUSD",1769439869705,0.002,2923.1,2921.8,13.10335533]
["bitfinex","ETHUSD",1769439870810,0.002,2923.1,2921.3,13.10335533]
["bitfinex","ETHUSD",1769439871011,11.88092319,2923.0,2920.7,13.10335533]
["bitfinex","ETHUSD",1769439871186,11.88092319,2923.0,2920.8,13.10335533]
["bitfinex","ETHUSD",1769439871905,0.85531492,2922.9,2920.8,13.10335533]
["bitfinex","ETHUSD",1769439872107,0.85531492,2922.9,2921.0,13.10335533]
["bitfinex","ETHUSD",1769439872716,0.85531492,2922.9,2921.4,13.10335533]
["bitfinex","ETHUSD",1769439872889,0.85531492,2922.9,2921.3,0.2335703]
["bitfinex","ETHUSD",1769439872890,0.85731492,2922.9,2921.6,13.10335533]
["bitfinex","ETHUSD",1769439874007,0.002,2922.9,2921.6,13.10335533]
["bitfinex","ETHUSD",1769439876692,0.002,2922.9,2921.8,13.10335533]
["bitfinex","ETHUSD",1769439876915,0.002,2922.9,2922.0,13.10335533]
["bitfinex","ETHUSD",1769439877114,0.002,2922.9,2922.0,16.88335533]
["bitfinex","ETHUSD",1769439877514,0.002,2922.9,2922.1,13.10335533]
["bitfinex","ETHUSD",1769439877698,0.002,2922.9,2922.2,3.78]
["bitfinex","ETHUSD",1769439882928,0.002,2922.9,2922.2,16.88335533]
["bitfinex","ETHUSD",1769439883728,0.002,2922.9,2922.2,3.78]
["bitfinex","ETHUSD",1769439885229,0.002,2922.9,2922.3,13.10335533]
["bitfinex","ETHUSD",1769439885611,0.002,2922.9,2922.3,16.88335533]
["bitfinex","ETHUSD",1769439886226,0.002,2922.9,2922.3,3.78]
["bitfinex","ETHUSD",1769439890222,0.002,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1769439890428,11.88292319,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1769439890765,0.002,2922.9,2921.8,12.85068212]
["bitfinex","ETHUSD",1769439891647,0.002,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1769439893554,0.002,2922.9,2921.8,12.85068212]
["bitfinex","ETHUSD",1769439894260,0.002,2922.9,2921.8,0.001]
["bitfinex","ETHUSD",1769439895433,0.002,2922.9,2921.8,12.85068212]
["bitfinex","ETHUSD",1769439896668,0.002,2922.9,2922.1,12.84968212]
["bitfinex","ETHUSD",1769439896873,0.002,2922.7,2922.1,12.84968212]
["bitfinex","ETHUSD",1769439897041,0.002,2922.7,2922.3,12.84968212]
["bitfinex","ETHUSD",1769439898473,0.002,2922.7,2922.2,3.78]
["bitfinex","ETHUSD",1769439901134,0.002,2922.7,2922.2,16.62968212]
["bitfinex","ETHUSD",1769439901337,0.002,2922.7,2922.0,0.001]
["bitfinex","ETHUSD",1769439901538,0.002,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1769439901749,6.63428333,2922.3,2920.4,12.84968212]
["bitfinex","ETHUSD",1769439902085,18.51520652,2922.3,2920.4,12.84968212]
["bitfinex","ETHUSD",1769439902261,11.88092319,2922.2,2920.4,12.84968212]
["bitfinex","ETHUSD",1769439902468,0.85554909,2922.1,2920.4,12.84968212]
["bitfinex","ETHUSD",1769439903086,0.85554909,2922.1,2920.4,13.70572249]
["bitfinex","ETHUSD",1769439903268,3.42035323,2923.7,2920.4,13.70572249]
["bitfinex","ETHUSD",1769439903269,0.85540272,2922.6,2921.0,12.84968212]
["bitfinex","ETHUSD",1769439903602,0.85540272,2922.6,2921.2,12.84968212]
["bitfinex","ETHUSD",1769439904094,0.002,2922.7,2921.4,12.84968212]
["bitfinex","ETHUSD",1769439904744,0.002,2922.7,2921.4,13.70543403]
["bitfinex","ETHUSD",1769439904942,0.002,2922.7,2921.6,12.84968212]
["bitfinex","ETHUSD",1769439905140,0.002,2922.7,2921.8,12.84968212]
["bitfinex","ETHUSD",1769439905344,0.002,2922.9,2921.8,13.08325242]
["bitfinex","ETHUSD",1769439905645,0.002,2923.2,2922.6,12.84968212]
["bitfinex","ETHUSD",1769439906257,0.85690796,2924.3,2922.7,12.84968212]
["bitfinex","ETHUSD",1769439906486,0.002,2924.3,2922.7,12.84968212]
["bitfinex","ETHUSD",1769439906711,0.002,2924.3,2922.6,0.85539676]
["bitfinex","ETHUSD",1769439906712,0.002,2924.3,2922.8,12.84968212]
["bitfinex","ETHUSD",1769439906994,0.002,2924.3,2923.0,12.84968212]
["bitfinex","ETHUSD",1769439907156,0.002,2924.3,2922.6,12.84968212]
["bitfinex","ETHUSD",1769439908178,11.88884319,2924.2,2922.1,12.84968212]
["bitfinex","ETHUSD",1769439908376,0.85499316,2924.0,2922.1,12.84968212]
["bitfinex","ETHUSD",1769439908687,11.88884319,2923.9,2922.1,12.84968212]
["bitfinex","ETHUSD",1769439908886,12.60584319,2923.9,2921.7,14.13465033]
["bitfinex","ETHUSD",1769439909189,0.85499316,2924.0,2921.7,14.99030057]
["bitfinex","ETHUSD",1769439909400,0.85499316,2924.0,2922.3,12.84968212]
["bitfinex","ETHUSD",1769439909613,0.85499316,2924.0,2922.8,0.001]
["bitfinex","ETHUSD",1769439910215,12.74383635,2924.0,2922.8,0.001]
["bitfinex","ETHUSD",1769439910383,0.85511013,2923.6,2922.0,12.84968212]
["bitfinex","ETHUSD",1769439912497,15.30829374,2923.7,2922.0,12.84968212]
["bitfinex","ETHUSD",1769439912789,15.30829374,2923.7,2921.2,0.2335703]
["bitfinex","ETHUSD",1769439912790,11.88785319,2923.6,2921.6,12.84968212]
["bitfinex","ETHUSD",1769439914284,3.42044055,2923.7,2921.6,12.84968212]
["bitfinex","ETHUSD",1769439914488,29.04399919,2923.6,2921.5,0.2335703]
["bitfinex","ETHUSD",1769439914712,11.88785319,2923.5,2921.5,12.84968212]
["bitfinex","ETHUSD",1769439916038,11.88785319,2923.0,2920.6,12.84968212]
["bitfinex","ETHUSD",1769439916246,11.88785319,2923.0,2920.9,12.84968212]
["bitfinex","ETHUSD",1769439916247,12.60485319,2923.0,2920.9,12.84968212]
["bitfinex","ETHUSD",1769439916385,0.717,2923.0,2921.1,12.84968212]
["bitfinex","ETHUSD",1769439916590,0.85531492,2922.9,2921.1,12.84968212]
["bitfinex","ETHUSD",1769439917727,12.74316811,2922.9,2921.1,12.84968212]
["bitfinex","ETHUSD",1769439918033,0.85531492,2922.9,2921.1,12.84968212]
["bitfinex","ETHUSD",1769439918348,0.85531492,2922.9,2921.3,12.84968212]
["bitfinex","ETHUSD",1769439918531,0.85531492,2922.9,2921.5,13.33659996]
["bitfinex","ETHUSD",1769439918833,15.30911289,2923.3,2921.5,13.33659996]
["bitfinex","ETHUSD",1769439919248,3.4212597,2923.3,2921.5,13.33659996]
["bitfinex","ETHUSD",1769439919743,11.88785319,2923.2,2921.4,1.28496821]
["bitfinex","ETHUSD",1769439919928,11.88785319,2923.2,2921.3,13.33659996]
["bitfinex","ETHUSD",1769439920506,10.05554303,2923.3,2921.3,13.33659996]
["bitfinex","ETHUSD",1769439920871,10.942163,2923.2,2921.3,13.33659996]
["bitfinex","ETHUSD",1769439921043,0.8552564,2923.1,2921.3,13.33759996]
["bitfinex","ETHUSD",1769439922541,0.717,2923.4,2921.9,13.33659996]
["bitfinex","ETHUSD",1769439922707,0.85519789,2923.3,2922.1,13.33659996]
["bitfinex","ETHUSD",1769439922910,0.85519789,2923.3,2921.6,13.33659996]
["bitfinex","ETHUSD",1769439923208,11.061634,2923.1,2921.6,13.33659996]
["bitfinex","ETHUSD",1769439923412,11.061634,2923.1,2921.3,0.001]
["bitfinex","ETHUSD",1769439923605,11.88785319,2923.1,2921.3,0.001]
["bitfinex","ETHUSD",1769439924026,6.63428333,2922.9,2921.3,0.001]
["bitfinex","ETHUSD",1769439924954,0.85534419,2922.8,2921.3,0.001]
["bitfinex","ETHUSD",1769439925158,0.85534419,2922.8,2921.3,13.33759996]
["bitfinex","ETHUSD",1769439927232,3.42137676,2922.9,2921.3,13.33759996]
["bitfinex","ETHUSD",1769439927535,3.42137676,2923.0,2921.5,13.33659996]
["bitfinex","ETHUSD",1769439927735,11.88785319,2922.7,2921.3,0.001]
["bitfinex","ETHUSD",1769439928056,6.63428333,2922.1,2920.2,13.33659996]
["bitfinex","ETHUSD",1769439928259,11.88785319,2922.0,2920.2,13.33659996]
["bitfinex","ETHUSD",1769439928557,0.717,2921.9,2920.2,13.33659996]
["bitfinex","ETHUSD",1769439928763,8.700607,2921.8,2920.2,13.33659996]
["bitfinex","ETHUSD",1769439929056,6.016866,2921.8,2920.2,13.33659996]
["bitfinex","ETHUSD",1769439929262,6.63428333,2921.1,2919.8,0.001]
["bitfinex","ETHUSD",1769439929473,11.88785319,2921.5,2919.8,0.001]
["bitfinex","ETHUSD",1769439929766,0.717,2921.0,2919.8,0.001]
["bitfinex","ETHUSD",1769439929968,0.717,2921.3,2919.8,13.33759996]
["bitfinex","ETHUSD",1769439930665,7.48994955,2921.7,2919.8,13.33759996]
["bitfinex","ETHUSD",1769439930666,0.717,2921.5,2919.8,13.33759996]
["bitfinex","ETHUSD",1769439931228,12.74360728,2921.4,2919.8,0.001]
["bitfinex","ETHUSD",1769439931528,11.88785319,2921.1,2919.1,13.33659996]
["bitfinex","ETHUSD",1769439931735,11.88785319,2921.1,2919.2,1.33366]
["bitfinex","ETHUSD",1769439931962,6.63428333,2921.2,2919.2,14.67025996]
["bitfinex","ETHUSD",1769439932191,0.717,2921.1,2919.4,13.33659996]
["bitfinex","ETHUSD",1769439932691,0.717,2921.1,2920.4,0.001]
["bitfinex","ETHUSD",1769439932843,0.85575409,2921.4,2919.8,13.33659996]
["bitfinex","ETHUSD",1769439933043,0.85575409,2921.4,2920.0,13.33659996]
["bitfinex","ETHUSD",1769439933269,3.42301636,2921.5,2920.0,13.33659996]
["bitfinex","ETHUSD",1769439933758,0.85572479,2921.5,2920.0,13.33659996]
["bitfinex","ETHUSD",1769439934346,0.717,2921.6,2920.1,0.2335703]
["bitfinex","ETHUSD",1769439934552,0.85566622,2921.7,2920.2,13.33659996]
["bitfinex","ETHUSD",1769439934769,0.85566622,2921.7,2920.4,13.33659996]
["bitfinex","ETHUSD",1769439935546,0.85551981,2922.2,2920.5,0.2335703]
["bitfinex","ETHUSD",1769439935857,0.85551981,2922.2,2920.6,13.33659996]
["bitfinex","ETHUSD",1769439936177,0.85551981,2922.2,2920.8,13.33659996]
["bitfinex","ETHUSD",1769439936874,0.85551006,2922.3,2920.8,13.33659996]
["bitfinex","ETHUSD",1769439937059,0.85551006,2922.3,2921.0,13.33659996]
["bitfinex","ETHUSD",1769439937257,0.85531492,2922.9,2921.4,13.33659996]
["bitfinex","ETHUSD",1769439937584,0.002,2923.0,2921.8,13.33659996]
["bitfinex","ETHUSD",1769439940389,0.002,2923.0,2922.0,13.33659996]
["bitfinex","ETHUSD",1769439941115,0.002,2923.0,2922.4,13.33659996]
["bitfinex","ETHUSD",1769439941260,0.002,2923.0,2922.5,14.67025996]
["bitfinex","ETHUSD",1769439941462,0.8550224,2923.9,2922.5,14.67025996]
["bitfinex","ETHUSD",1769439941656,0.85493468,2924.2,2922.5,14.67025996]
["bitfinex","ETHUSD",1769439943064,7.18601997,2923.9,2922.0,13.33659996]
["bitfinex","ETHUSD",1769439943270,7.18601997,2923.9,2922.2,13.33659996]
["bitfinex","ETHUSD",1769439943471,0.85505164,2923.8,2922.2,13.33659996]
["bitfinex","ETHUSD",1769439944981,0.85505164,2923.8,2921.3,13.33659996]
["bitfinex","ETHUSD",1769439944982,9.860936,2923.7,2921.3,13.33659996]
["bitfinex","ETHUSD",1769439945289,7.18601997,2923.4,2921.5,13.33659996]
["bitfinex","ETHUSD",1769439945659,0.85519789,2923.3,2921.7,13.33659996]
["bitfinex","ETHUSD",1769439946393,12.74503108,2923.3,2921.2,13.33659996]
["bitfinex","ETHUSD",1769439946596,25.92960819,2922.7,2920.4,13.33659996]
["bitfinex","ETHUSD",1769439946781,7.18601997,2922.8,2920.5,13.33659996]
["bitfinex","ETHUSD",1769439946782,7.18601997,2922.2,2920.5,13.33659996]
["bitfinex","ETHUSD",1769439947089,13.452499,2922.1,2920.1,14.05359996]
["bitfinex","ETHUSD",1769439947763,0.85557837,2922.0,2920.1,14.05359996]
["bitfinex","ETHUSD",1769439948700,12.74541156,2922.0,2920.1,13.33659996]
["bitfinex","ETHUSD",1769439948863,12.74541156,2922.0,2918.4,7.20678265]
["bitfinex","ETHUSD",1769439948864,7.18601997,2921.6,2919.6,12.65732674]
["bitfinex","ETHUSD",1769439949069,0.717,2921.5,2919.7,13.92305941]
["bitfinex","ETHUSD",1769439949285,7.18601997,2921.1,2918.7,12.65732674]
["bitfinex","ETHUSD",1769439949491,21.514785,2921.0,2918.7,12.65732674]
["bitfinex","ETHUSD",1769439949760,0.85590057,2920.9,2918.9,12.65732674]
["bitfinex","ETHUSD",1769439950164,0.85590057,2920.9,2919.1,12.65732674]
["bitfinex","ETHUSD",1769439950360,0.85590057,2920.9,2919.4,0.2335703]
["bitfinex","ETHUSD",1769439950560,0.85590057,2920.9,2919.4,12.65732674]
["bitfinex","ETHUSD",1769439950765,3.42335043,2921.2,2919.4,12.65732674]
["bitfinex","ETHUSD",1769439951905,3.42335043,2921.2,2919.5,12.65732674]
["bitfinex","ETHUSD",1769439953493,0.85572479,2921.5,2919.7,12.65732674]
["bitfinex","ETHUSD",1769439953688,0.85572479,2921.5,2919.9,12.65732674]
["bitfinex","ETHUSD",1769439953689,0.85578338,2921.3,2919.9,12.65732674]
["bitfinex","ETHUSD",1769439955796,3.42313353,2921.4,2919.9,12.65732674]
["bitfinex","ETHUSD",1769439956270,3.42313353,2921.5,2919.9,12.65732674]
["bitfinex","ETHUSD",1769439958394,0.8556955,2921.6,2920.1,12.65732674]
["bitfinex","ETHUSD",1769439958579,0.8556955,2921.6,2920.3,12.65732674]
["bitfinex","ETHUSD",1769439959310,0.8556955,2921.6,2919.6,0.001]
["bitfinex","ETHUSD",1769439959311,0.8556955,2921.6,2919.9,12.65732674]
["bitfinex","ETHUSD",1769439959862,3.42274968,2921.7,2919.9,12.65732674]
["bitfinex","ETHUSD",1769439960262,3.42278203,2921.8,2920.1,12.65732674]
["bitfinex","ETHUSD",1769439960668,0.85554909,2922.1,2920.3,12.65732674]
["bitfinex","ETHUSD",1769439960863,0.85554909,2922.1,2920.5,12.65732674]
["bitfinex","ETHUSD",1769439961864,3.42210795,2922.2,2920.5,12.65732674]
["bitfinex","ETHUSD",1769439962098,3.42210795,2922.2,2920.6,0.2335703]
["bitfinex","ETHUSD",1769439962319,0.85546126,2922.4,2921.1,12.65732674]
["bitfinex","ETHUSD",1769439963481,0.717,2922.5,2921.1,12.65732674]
["bitfinex","ETHUSD",1769439963683,0.85542221,2922.6,2921.3,12.65732674]
["bitfinex","ETHUSD",1769439964002,0.8552564,2923.1,2921.3,12.65732674]
["bitfinex","ETHUSD",1769439964172,11.88983319,2922.9,2920.9,12.65732674]
["bitfinex","ETHUSD",1769439964372,7.18601997,2923.0,2920.9,12.65732674]
["bitfinex","ETHUSD",1769439964604,1.5722564,2923.1,2921.3,12.65732674]
["bitfinex","ETHUSD",1769439964874,1.5722564,2923.1,2921.5,12.65732674]
["bitfinex","ETHUSD",1769439965373,0.8552564,2923.1,2921.5,12.65732674]
["bitfinex","ETHUSD",1769439965874,3.42102562,2923.3,2921.5,12.65732674]
["bitfinex","ETHUSD",1769439966097,0.85519789,2923.3,2921.9,12.65732674]
["bitfinex","ETHUSD",1769439966427,0.85518584,2923.4,2922.1,12.65732674]
["bitfinex","ETHUSD",1769439966574,0.85518584,2923.4,2922.2,1.26573267]
["bitfinex","ETHUSD",1769439967215,0.85518584,2923.4,2922.2,13.92305941]
["bitfinex","ETHUSD",1769439968009,0.85708089,2923.7,2922.2,13.92305941]
["bitfinex","ETHUSD",1769439970684,0.002,2923.7,2922.4,12.65732674]
["bitfinex","ETHUSD",1769439970885,0.002,2923.7,2922.6,12.65732674]
["bitfinex","ETHUSD",1769439971090,0.002,2923.7,2922.3,0.2335703]
["bitfinex","ETHUSD",1769439971292,0.002,2923.7,2922.3,12.89089704]
["bitfinex","ETHUSD",1769439971901,0.002,2923.7,2922.3,12.65732674]
["bitfinex","ETHUSD",1769439973308,0.002,2923.7,2921.0,12.65732674]
["bitfinex","ETHUSD",1769439973519,11.88983319,2923.5,2921.2,12.65732674]
["bitfinex","ETHUSD",1769439973674,7.18601997,2923.2,2921.4,12.65732674]
["bitfinex","ETHUSD",1769439973878,0.002,2923.7,2921.4,13.5130776]
["bitfinex","ETHUSD",1769439974075,0.002,2923.7,2922.1,0.2335703]
["bitfinex","ETHUSD",1769439974297,0.002,2923.7,2922.4,12.65732674]
["bitfinex","ETHUSD",1769439975113,0.002,2923.7,2922.6,12.65732674]
["bitfinex","ETHUSD",1769439976207,0.002,2923.7,2922.8,12.65732674]
["bitfinex","ETHUSD",1769439976408,0.002,2923.7,2922.9,12.89089704]
["bitfinex","ETHUSD",1769439976706,0.002,2923.7,2923.0,1.2890897]
["bitfinex","ETHUSD",1769439977909,0.002,2923.7,2922.9,12.65732674]
["bitfinex","ETHUSD",1769439978983,0.002,2923.7,2922.5,12.6414417]
["bitfinex","ETHUSD",1769439980682,0.002,2923.5,2922.5,12.6414417]
["bitfinex","ETHUSD",1769439982285,0.002,2923.5,2922.7,12.6414417]
["bitfinex","ETHUSD",1769439982512,0.002,2923.5,2922.9,12.6414417]
["bitfinex","ETHUSD",1769439982676,0.002,2923.5,2923.0,1.2875012]
["bitfinex","ETHUSD",1769439983582,0.002,2923.5,2923.0,13.9289429]
["bitfinex","ETHUSD",1769439984595,0.00115771,2924.3,2923.0,13.9289429]
["bitfinex","ETHUSD",1769439987428,0.00115771,2924.3,2923.2,12.6414417]
["bitfinex","ETHUSD",1769439987827,0.00115771,2924.3,2923.3,12.875012]
["bitfinex","ETHUSD",1769439988032,0.00115771,2924.3,2923.4,13.9289429]
["bitfinex","ETHUSD",1769439991627,0.00115771,2924.3,2923.6,12.6414417]
["bitfinex","ETHUSD",1769439992814,0.002,2924.4,2923.5,12.875012]
["bitfinex","ETHUSD",1769439993015,0.002,2924.1,2923.5,12.875012]
["bitfinex","ETHUSD",1769439993416,0.002,2924.1,2923.5,12.6414417]
["bitfinex","ETHUSD",1769439993846,0.002,2924.1,2923.5,13.83801881]
["bitfinex","ETHUSD",1769439994729,0.002,2924.1,2923.0,1.2875012]
["bitfinex","ETHUSD",1769439994945,0.002,2924.1,2922.7,12.6424417]
["bitfinex","ETHUSD",1769439998243,0.002,2924.1,2922.7,0.001]
["bitfinex","ETHUSD",1769439998244,11.89297932,2924.1,2922.7,0.001]
["bitfinex","ETHUSD",1769439998849,12.74597248,2924.0,2922.7,0.001]
["bitfinex","ETHUSD",1769439999652,11.89097932,2923.9,2922.7,0.001]
["bitfinex","ETHUSD",1769439999821,11.89097932,2923.7,2921.9,12.6424417]
["bitfinex","ETHUSD",1769440000339,11.89097932,2923.4,2921.9,0.001]
["bitfinex","ETHUSD",1769440000916,0.85519789,2923.3,2921.9,0.001]
["bitfinex","ETHUSD",1769440001312,11.89097932,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1769440001870,0.717,2923.0,2921.9,0.001]
["bitfinex","ETHUSD",1769440002365,1.57219789,2923.3,2921.9,12.6424417]
["bitfinex","ETHUSD",1769440002719,13.46317721,2923.3,2921.9,0.001]
["bitfinex","ETHUSD",1769440003245,11.89097932,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1769440004143,11.89097932,2923.1,2921.1,12.6414417]
["bitfinex","ETHUSD",1769440004326,11.88998932,2922.9,2921.2,1.26414417]
["bitfinex","ETHUSD",1769440004663,11.88998932,2922.9,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440004824,9.707921,2923.2,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440005164,0.8552564,2923.1,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440005536,0.8552564,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1769440005737,0.8552564,2923.1,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440005738,12.74524572,2923.1,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440007355,0.717,2923.0,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440007734,12.74524572,2923.1,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440007935,0.717,2922.9,2921.2,13.90558587]
["bitfinex","ETHUSD",1769440008135,0.717,2922.9,2921.4,12.6414417]
["bitfinex","ETHUSD",1769440008766,19.23994886,2922.9,2921.4,12.6414417]
["bitfinex","ETHUSD",1769440009120,0.85537345,2922.7,2921.0,12.73760474]
["bitfinex","ETHUSD",1769440010721,11.88998932,2922.3,2920.7,12.73760474]
["bitfinex","ETHUSD",1769440010925,11.88998932,2922.1,2920.7,12.73760474]
["bitfinex","ETHUSD",1769440011125,0.85557837,2922.0,2920.7,12.73760474]
["bitfinex","ETHUSD",1769440012254,0.717,2922.2,2920.7,12.73760474]
["bitfinex","ETHUSD",1769440012858,0.85549053,2922.3,2920.7,12.73760474]
["bitfinex","ETHUSD",1769440013032,0.85549053,2922.3,2920.9,12.73760474]
["bitfinex","ETHUSD",1769440013233,0.85534419,2922.8,2920.9,16.51760474]
["bitfinex","ETHUSD",1769440013429,0.717,2922.7,2921.0,12.73760474]
["bitfinex","ETHUSD",1769440015256,0.85540272,2922.6,2921.0,3.78]
["bitfinex","ETHUSD",1769440015463,0.8552564,2923.1,2921.3,12.73760474]
["bitfinex","ETHUSD",1769440015645,0.717,2923.0,2921.5,12.73760474]
["bitfinex","ETHUSD",1769440016051,0.8552564,2923.1,2921.5,12.73760474]
["bitfinex","ETHUSD",1769440016355,12.74524572,2923.1,2921.7,12.73760474]
["bitfinex","ETHUSD",1769440016544,0.8552564,2923.1,2921.7,12.73760474]
["bitfinex","ETHUSD",1769440016866,11.88998932,2922.9,2921.3,12.73760474]
["bitfinex","ETHUSD",1769440017343,0.85534419,2922.8,2921.3,12.73760474]
["bitfinex","ETHUSD",1769440018259,0.002,2922.5,2921.3,12.73760474]
["bitfinex","ETHUSD",1769440019074,12.60898932,2922.5,2921.0,12.73760474]
["bitfinex","ETHUSD",1769440019432,0.85546126,2922.4,2921.0,12.73760474]
["bitfinex","ETHUSD",1769440019634,34.77053432,2922.2,2920.9,0.001]
["bitfinex","ETHUSD",1769440019863,7.4884208,2922.4,2919.6,0.001]
["bitfinex","ETHUSD",1769440019864,18.52294886,2921.9,2919.7,12.73760474]
["bitfinex","ETHUSD",1769440020168,12.60698932,2921.8,2919.7,12.73760474]
["bitfinex","ETHUSD",1769440020662,11.88998932,2922.2,2920.1,12.73760474]
["bitfinex","ETHUSD",1769440020836,0.717,2922.1,2920.1,12.73760474]
["bitfinex","ETHUSD",1769440021035,0.717,2922.1,2920.3,12.73760474]
["bitfinex","ETHUSD",1769440021556,0.85557837,2922.0,2920.3,12.73760474]
["bitfinex","ETHUSD",1769440021760,0.85557837,2922.0,2920.5,12.73760474]
["bitfinex","ETHUSD",1769440021958,4.13903989,2922.3,2920.7,12.73760474]
["bitfinex","ETHUSD",1769440022268,11.88998932,2922.1,2920.3,12.73760474]
["bitfinex","ETHUSD",1769440022472,11.88998932,2922.1,2920.4,14.13874126]
["bitfinex","ETHUSD",1769440022868,6.63295954,2921.9,2920.4,12.73760474]
["bitfinex","ETHUSD",1769440023073,11.88998932,2921.7,2920.0,12.73760474]
["bitfinex","ETHUSD",1769440023262,12.60698932,2921.6,2920.0,12.73760474]
["bitfinex","ETHUSD",1769440023441,0.85572479,2921.5,2920.0,12.73760474]
["bitfinex","ETHUSD",1769440024872,11.88998932,2921.2,2919.1,12.73760474]
["bitfinex","ETHUSD",1769440025075,11.88998932,2921.2,2919.4,12.73760474]
["bitfinex","ETHUSD",1769440025076,10.74141,2921.1,2919.4,12.73760474]
["bitfinex","ETHUSD",1769440025374,10.74141,2921.1,2919.6,12.73860474]
["bitfinex","ETHUSD",1769440025375,0.717,2921.1,2919.6,12.73860474]
["bitfinex","ETHUSD",1769440025567,1.57286582,2921.1,2919.6,12.73860474]
["bitfinex","ETHUSD",1769440025991,1.57285464,2921.1,2919.6,12.73860474]
["bitfinex","ETHUSD",1769440026140,1.57285464,2921.1,2919.8,12.73760474]
["bitfinex","ETHUSD",1769440030075,1.57285464,2921.1,2919.8,12.73860474]
["bitfinex","ETHUSD",1769440030446,0.002,2920.9,2919.8,12.73860474]
["bitfinex","ETHUSD",1769440032244,0.002,2920.9,2919.8,0.001]
["bitfinex","ETHUSD",1769440032781,11.89198932,2920.9,2919.1,12.73760474]
["bitfinex","ETHUSD",1769440033358,11.88998932,2920.7,2919.1,12.73760474]
["bitfinex","ETHUSD",1769440033658,0.717,2920.7,2919.1,12.73760474]
["bitfinex","ETHUSD",1769440033854,0.002,2920.9,2919.1,12.73760474]
["bitfinex","ETHUSD",1769440034060,0.719,2920.9,2919.1,13.59402972]
["bitfinex","ETHUSD",1769440034257,0.719,2920.9,2919.3,12.73760474]
["bitfinex","ETHUSD",1769440035183,0.002,2920.9,2919.5,12.73760474]
["bitfinex","ETHUSD",1769440039684,0.002,2920.9,2919.7,13.31996567]
["bitfinex","ETHUSD",1769440043867,0.002,2920.9,2919.8,0.001]
["bitfinex","ETHUSD",1769440044096,7.48894803,2920.6,2918.9,13.31996567]
["bitfinex","ETHUSD",1769440044284,11.45998496,2920.5,2918.9,13.31996567]
["bitfinex","ETHUSD",1769440044992,7.48894803,2920.6,2918.9,13.31996567]
["bitfinex","ETHUSD",1769440045161,0.85791663,2920.9,2919.1,13.31996567]
["bitfinex","ETHUSD",1769440045491,0.002,2920.9,2919.7,13.31996567]
["bitfinex","ETHUSD",1769440045688,0.002,2920.9,2919.9,13.31996567]
["bitfinex","ETHUSD",1769440047788,0.002,2920.9,2920.1,13.31996567]
["bitfinex","ETHUSD",1769440047978,0.002,2921.1,2920.2,13.31996567]
["bitfinex","ETHUSD",1769440050086,0.002,2921.1,2920.4,13.31996567]
["bitfinex","ETHUSD",1769440050289,0.85749276,2922.3,2920.7,13.31996567]
["bitfinex","ETHUSD",1769440050792,0.85749276,2922.3,2920.9,13.31996567]
["bitfinex","ETHUSD",1769440051562,11.09930715,2922.1,2920.5,14.67531927]
["bitfinex","ETHUSD",1769440051773,0.85749276,2922.3,2920.5,14.67531927]
["bitfinex","ETHUSD",1769440051970,17.68232355,2922.1,2920.5,13.31996567]
["bitfinex","ETHUSD",1769440052170,11.04936401,2921.7,2920.1,13.31996567]
["bitfinex","ETHUSD",1769440052369,28.47404355,2921.6,2919.7,13.31996567]
["bitfinex","ETHUSD",1769440052569,8.85672,2921.5,2919.7,13.31996567]
["bitfinex","ETHUSD",1769440052894,10.99990596,2921.5,2919.7,13.31996567]
["bitfinex","ETHUSD",1769440053193,6.63295954,2921.6,2919.9,13.31996567]
["bitfinex","ETHUSD",1769440053760,2.770678,2921.5,2919.9,13.31996567]
["bitfinex","ETHUSD",1769440053959,2.770678,2921.5,2918.7,4.14413171]
["bitfinex","ETHUSD",1769440053960,17.58399163,2921.1,2919.5,13.31996567]
["bitfinex","ETHUSD",1769440054159,11.80690336,2921.0,2919.1,13.31996567]
["bitfinex","ETHUSD",1769440054365,17.58399163,2920.6,2919.1,13.31996567]
["bitfinex","ETHUSD",1769440054684,2.900142,2920.5,2919.1,13.31996567]
["bitfinex","ETHUSD",1769440054884,2.41169,2920.5,2919.1,13.31996567]
["bitfinex","ETHUSD",1769440055195,11.938042,2920.3,2918.5,13.31996567]
["bitfinex","ETHUSD",1769440055979,6.63295954,2920.1,2918.5,13.31996567]
["bitfinex","ETHUSD",1769440056293,0.85616438,2920.0,2918.5,13.31996567]
["bitfinex","ETHUSD",1769440057366,11.66385056,2920.0,2917.5,13.31996567]
["bitfinex","ETHUSD",1769440057567,11.66385056,2920.0,2917.7,13.31996567]
["bitfinex","ETHUSD",1769440058899,11.66385056,2920.0,2917.7,14.1768042]
["bitfinex","ETHUSD",1769440059103,11.66385056,2920.0,2917.7,13.31996567]
["bitfinex","ETHUSD",1769440060201,11.66385056,2920.0,2917.9,13.31996567]
["bitfinex","ETHUSD",1769440060403,11.66385056,2920.0,2918.1,13.31996567]
["bitfinex","ETHUSD",1769440060708,1.57416438,2920.0,2918.1,13.31996567]
["bitfinex","ETHUSD",1769440061368,1.57416438,2920.0,2918.0,1.3553536]
["bitfinex","ETHUSD",1769440061369,1.57416438,2920.0,2918.3,13.31996567]
["bitfinex","ETHUSD",1769440061707,0.8560178,2920.5,2918.5,13.31996567]
["bitfinex","ETHUSD",1769440061910,0.718,2921.0,2918.9,13.31996567]
["bitfinex","ETHUSD",1769440062207,0.718,2921.0,2918.5,0.2335703]
["bitfinex","ETHUSD",1769440062208,0.85595918,2920.7,2919.0,14.65196224]
["bitfinex","ETHUSD",1769440063205,3.42363455,2920.9,2919.2,13.31996567]
["bitfinex","ETHUSD",1769440063408,0.85575409,2921.4,2919.6,13.31996567]
["bitfinex","ETHUSD",1769440064311,0.002,2921.5,2919.6,13.31996567]
["bitfinex","ETHUSD",1769440064510,10.49055152,2921.3,2919.6,13.31996567]
["bitfinex","ETHUSD",1769440065012,6.814689,2921.4,2919.6,13.31996567]
["bitfinex","ETHUSD",1769440065176,6.146689,2921.4,2919.6,13.31996567]
["bitfinex","ETHUSD",1769440065669,0.002,2921.5,2919.6,13.31996567]
["bitfinex","ETHUSD",1769440066910,0.002,2921.5,2919.6,14.17623241]
["bitfinex","ETHUSD",1769440068112,0.002,2921.2,2919.6,13.31996567]
["bitfinex","ETHUSD",1769440068281,0.002,2921.2,2919.5,0.85629143]
["bitfinex","ETHUSD",1769440068282,0.002,2921.2,2919.8,13.31996567]
["bitfinex","ETHUSD",1769440069100,0.002,2921.2,2920.0,12.23424825]
["bitfinex","ETHUSD",1769440069302,0.002,2921.4,2920.5,12.23424825]
["bitfinex","ETHUSD",1769440069509,0.002,2921.5,2920.5,12.23424825]
["bitfinex","ETHUSD",1769440069693,0.002,2921.7,2920.6,12.23424825]
["bitfinex","ETHUSD",1769440069894,0.002,2921.7,2920.1,0.2335703]
["bitfinex","ETHUSD",1769440069895,0.002,2921.7,2920.8,12.23424825]
["bitfinex","ETHUSD",1769440071921,0.002,2922.3,2921.0,12.23424825]
["bitfinex","ETHUSD",1769440072122,0.002,2922.7,2921.5,12.23424825]
["bitfinex","ETHUSD",1769440077224,0.002,2922.7,2921.1,16.01424825]
["bitfinex","ETHUSD",1769440077419,0.002,2922.7,2921.2,13.83567308]
["bitfinex","ETHUSD",1769440077620,0.002,2922.7,2921.2,12.23424825]
["bitfinex","ETHUSD",1769440080722,0.002,2922.3,2921.2,12.23424825]
["bitfinex","ETHUSD",1769440081224,0.002,2922.3,2921.6,12.23424825]
["bitfinex","ETHUSD",1769440081410,0.002,2922.7,2921.8,12.23424825]
["bitfinex","ETHUSD",1769440081820,0.002,2922.7,2921.7,3.78]
["bitfinex","ETHUSD",1769440084644,0.002,2922.7,2921.5,12.23424825]
["bitfinex","ETHUSD",1769440084823,0.002,2922.7,2921.7,12.23424825]
["bitfinex","ETHUSD",1769440087217,0.002,2922.7,2921.3,12.23424825]
["bitfinex","ETHUSD",1769440087412,0.002,2922.7,2921.1,3.78]
["bitfinex","ETHUSD",1769440087942,0.002,2922.7,2921.1,12.23424825]
["bitfinex","ETHUSD",1769440088811,9.26170145,2922.5,2921.0,0.001]
["bitfinex","ETHUSD",1769440089111,9.00970145,2922.4,2921.0,0.001]
["bitfinex","ETHUSD",1769440089312,0.002,2922.5,2921.0,12.23524825]
["bitfinex","ETHUSD",1769440090246,0.002,2922.5,2921.2,12.23424825]
["bitfinex","ETHUSD",1769440090627,0.002,2922.5,2921.4,12.23424825]
["bitfinex","ETHUSD",1769440092752,0.002,2922.3,2921.4,12.23424825]
["bitfinex","ETHUSD",1769440093048,0.002,2922.5,2921.6,12.23424825]
["bitfinex","ETHUSD",1769440094045,0.002,2922.5,2921.6,16.01424825]
["bitfinex","ETHUSD",1769440094852,0.002,2922.5,2921.6,3.78]
["bitfinex","ETHUSD",1769440096062,0.002,2922.5,2921.6,16.01424825]
["bitfinex","ETHUSD",1769440096231,0.002,2922.5,2921.7,12.23424825]
["bitfinex","ETHUSD",1769440096430,0.002,2922.5,2921.7,12.67635096]
["bitfinex","ETHUSD",1769440097958,0.002,2922.5,2921.6,3.78]
["bitfinex","ETHUSD",1769440098333,0.002,2922.5,2921.7,12.09750024]
["bitfinex","ETHUSD",1769440100935,0.002,2922.5,2921.3,3.78]
["bitfinex","ETHUSD",1769440101136,0.002,2922.5,2921.4,11.78886425]
["bitfinex","ETHUSD",1769440102731,0.002,2922.5,2921.3,3.78]
["bitfinex","ETHUSD",1769440103062,8.42132816,2922.5,2921.2,0.001]
["bitfinex","ETHUSD",1769440103262,0.85546126,2922.4,2921.2,0.001]
["bitfinex","ETHUSD",1769440103461,0.85546126,2922.4,2921.2,11.78986425]
["bitfinex","ETHUSD",1769440104168,0.85546126,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1769440104367,0.002,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1769440106238,0.002,2922.3,2921.2,0.001]
["bitfinex","ETHUSD",1769440106869,0.002,2922.3,2921.2,11.78986425]
["bitfinex","ETHUSD",1769440107166,0.002,2922.3,2921.2,12.96895067]
["bitfinex","ETHUSD",1769440112157,0.002,2922.3,2921.6,11.78886425]
["bitfinex","ETHUSD",1769440112590,0.85520603,2923.3,2922.1,11.78886425]
["bitfinex","ETHUSD",1769440112789,0.85514708,2923.5,2922.1,11.78886425]
["bitfinex","ETHUSD",1769440112970,0.85514708,2923.5,2921.5,0.2335703]
["bitfinex","ETHUSD",1769440112971,0.002,2923.7,2922.3,11.78886425]
["bitfinex","ETHUSD",1769440113156,0.002,2923.7,2922.5,11.78886425]
["bitfinex","ETHUSD",1769440117487,0.002,2923.7,2922.9,11.78886425]
["bitfinex","ETHUSD",1769440118192,0.002,2923.7,2923.1,11.78886425]
["bitfinex","ETHUSD",1769440119058,0.002,2924.1,2923.1,11.78886425]
["bitfinex","ETHUSD",1769440119359,0.002,2924.6,2923.3,11.78886425]
["bitfinex","ETHUSD",1769440120568,7.88133442,2924.6,2922.5,11.78886425]
["bitfinex","ETHUSD",1769440120773,3.85877825,2924.3,2922.5,11.78886425]
["bitfinex","ETHUSD",1769440121364,0.85484698,2924.5,2922.5,11.78886425]
["bitfinex","ETHUSD",1769440121561,7.85048843,2924.4,2922.5,12.96775068]
["bitfinex","ETHUSD",1769440122486,7.82187056,2924.2,2922.5,11.78886425]
["bitfinex","ETHUSD",1769440123068,7.82187056,2924.2,2921.7,11.78886425]
["bitfinex","ETHUSD",1769440123461,7.79361385,2924.0,2921.9,11.78886425]
["bitfinex","ETHUSD",1769440123664,7.79361385,2924.0,2922.1,11.78886425]
["bitfinex","ETHUSD",1769440124064,7.76569202,2923.6,2921.7,11.78886425]
["bitfinex","ETHUSD",1769440124568,7.76569202,2924.0,2921.9,11.78886425]
["bitfinex","ETHUSD",1769440124767,0.85496392,2924.1,2922.1,11.78886425]
["bitfinex","ETHUSD",1769440124981,8.59297241,2924.1,2922.3,11.78886425]
["bitfinex","ETHUSD",1769440126500,8.59297241,2924.1,2921.9,11.78886425]
["bitfinex","ETHUSD",1769440126803,7.71057138,2923.9,2921.9,11.78886425]
["bitfinex","ETHUSD",1769440127800,7.65651579,2923.7,2921.9,11.78886425]
["bitfinex","ETHUSD",1769440128007,7.65651579,2923.6,2921.9,11.78886425]
["bitfinex","ETHUSD",1769440128503,8.51165517,2923.5,2922.1,0.001]
["bitfinex","ETHUSD",1769440129001,8.51165517,2923.5,2922.1,11.60060407]
["bitfinex","ETHUSD",1769440129201,0.85513938,2923.5,2922.1,11.60060407]
["bitfinex","ETHUSD",1769440130582,8.43610126,2923.5,2922.1,11.60060407]
["bitfinex","ETHUSD",1769440130985,9.15310126,2923.5,2922.1,11.60060407]
["bitfinex","ETHUSD",1769440132492,9.15310126,2923.5,2922.1,0.001]
["bitfinex","ETHUSD",1769440132807,7.50455668,2923.1,2921.6,0.001]
["bitfinex","ETHUSD",1769440133424,6.6321306,2923.2,2921.2,1.18008642]
["bitfinex","ETHUSD",1769440133425,7.50455668,2922.5,2921.2,0.001]
["bitfinex","ETHUSD",1769440133702,0.717,2922.4,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440133921,0.717,2922.6,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440134412,8.33474864,2923.5,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440134589,0.717,2923.4,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440134775,8.19660926,2923.4,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440134974,7.45492196,2923.3,2921.4,11.59960407]
["bitfinex","ETHUSD",1769440135900,7.4304157,2923.0,2921.4,11.59960407]
["bitfinex","ETHUSD",1769440136075,7.4304157,2923.0,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440136682,0.85531492,2922.9,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440136881,0.85531492,2922.9,2921.4,11.59960407]
["bitfinex","ETHUSD",1769440138971,3.4212597,2923.0,2921.4,11.59960407]
["bitfinex","ETHUSD",1769440140404,3.4212597,2923.0,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440140577,10.75603409,2923.0,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440141115,10.73283367,2923.0,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440141479,7.31157397,2922.9,2921.6,0.001]
["bitfinex","ETHUSD",1769440142883,7.26564492,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1769440143211,0.85534419,2922.8,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440145223,3.42137676,2922.9,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440146399,10.61981832,2922.9,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440147115,3.4212597,2923.0,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440148487,7.1547323,2922.9,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440149219,0.85534419,2922.8,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440152616,0.002,2922.7,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440153301,7.05174374,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1769440154045,0.717,2922.6,2921.6,11.60060407]
["bitfinex","ETHUSD",1769440154927,0.717,2922.6,2921.6,0.001]
["bitfinex","ETHUSD",1769440155252,14.35819369,2922.6,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440155422,0.85543199,2922.5,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440158119,1.57242091,2922.6,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440159118,0.128,2922.5,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440159863,0.85546126,2922.4,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440160354,0.002,2922.7,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440160552,0.85738097,2922.7,2921.2,11.60060407]
["bitfinex","ETHUSD",1769440160855,0.85738097,2922.7,2921.4,10.72367608]
["bitfinex","ETHUSD",1769440161908,0.002,2922.7,2921.4,10.72367608]
["bitfinex","ETHUSD",1769440164973,0.002,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1769440165256,0.002,2922.7,2921.7,10.72367608]
["bitfinex","ETHUSD",1769440166851,0.002,2922.7,2921.6,0.001]
["bitfinex","ETHUSD",1769440167055,10.96208626,2922.5,2921.3,14.50367608]
["bitfinex","ETHUSD",1769440167359,10.96208626,2922.5,2921.0,0.001]
["bitfinex","ETHUSD",1769440168131,10.83408626,2922.0,2920.7,10.72367608]
["bitfinex","ETHUSD",1769440168629,10.83408626,2921.8,2919.8,10.72367608]
["bitfinex","ETHUSD",1769440168848,10.83408626,2921.8,2920.0,10.72367608]
["bitfinex","ETHUSD",1769440169048,10.83408626,2921.8,2920.2,10.72367608]
["bitfinex","ETHUSD",1769440170141,0.85566622,2921.7,2920.2,10.72367608]
["bitfinex","ETHUSD",1769440172360,10.83408626,2921.5,2920.1,1.15798552]
["bitfinex","ETHUSD",1769440172564,10.83408626,2921.3,2919.9,10.72367608]
["bitfinex","ETHUSD",1769440173750,7.3491306,2921.6,2919.6,10.72367608]
["bitfinex","ETHUSD",1769440173751,10.83408626,2921.1,2919.6,10.72367608]
["bitfinex","ETHUSD",1769440174066,0.128,2921.1,2919.6,10.72367608]
["bitfinex","ETHUSD",1769440174230,0.85587127,2921.0,2919.6,10.72367608]
["bitfinex","ETHUSD",1769440175944,0.85587127,2921.0,2919.0,10.72367608]
["bitfinex","ETHUSD",1769440175945,0.128,2920.5,2919.0,10.72367608]
["bitfinex","ETHUSD",1769440176148,0.128,2920.5,2919.0,11.79604369]
["bitfinex","ETHUSD",1769440176328,0.85604711,2920.4,2919.0,11.79604369]
["bitfinex","ETHUSD",1769440176732,11.69013337,2920.4,2919.0,11.79604369]
["bitfinex","ETHUSD",1769440176929,11.69013337,2920.4,2918.2,4.63667664]
["bitfinex","ETHUSD",1769440176930,10.96208626,2920.1,2918.6,10.72367608]
["bitfinex","ETHUSD",1769440177137,0.128,2919.8,2918.3,10.72367608]
["bitfinex","ETHUSD",1769440177435,10.96208626,2919.8,2918.3,10.72367608]
["bitfinex","ETHUSD",1769440178229,11.67908626,2919.8,2918.3,10.72367608]
["bitfinex","ETHUSD",1769440178432,11.67908626,2919.8,2918.3,11.79604369]
["bitfinex","ETHUSD",1769440178433,0.128,2919.8,2918.3,11.79604369]
["bitfinex","ETHUSD",1769440178765,0.128,2920.3,2918.5,10.72367608]
["bitfinex","ETHUSD",1769440179271,0.128,2920.3,2918.8,0.2335703]
["bitfinex","ETHUSD",1769440179567,0.85591779,2920.9,2919.1,10.72367608]
["bitfinex","ETHUSD",1769440179872,10.83408626,2921.7,2919.4,0.2335703]
["bitfinex","ETHUSD",1769440180034,0.85572479,2921.5,2919.5,10.72367608]
["bitfinex","ETHUSD",1769440180569,0.128,2921.2,2919.5,11.57998019]
["bitfinex","ETHUSD",1769440180944,0.128,2921.2,2919.9,10.72367608]
["bitfinex","ETHUSD",1769440181134,0.128,2921.2,2920.1,10.72367608]
["bitfinex","ETHUSD",1769440181336,0.718,2921.6,2920.1,10.72367608]
["bitfinex","ETHUSD",1769440181535,0.85568564,2921.7,2920.1,10.72367608]
["bitfinex","ETHUSD",1769440181962,0.98365513,2921.8,2920.1,10.72367608]
["bitfinex","ETHUSD",1769440182365,11.68954752,2922.4,2920.3,10.72367608]
["bitfinex","ETHUSD",1769440182567,0.128,2922.1,2920.5,10.72367608]
["bitfinex","ETHUSD",1769440184340,0.85548282,2922.4,2920.7,10.72367608]
["bitfinex","ETHUSD",1769440184546,0.002,2922.5,2920.9,10.72367608]
["bitfinex","ETHUSD",1769440185567,0.002,2922.5,2921.1,10.72367608]
["bitfinex","ETHUSD",1769440185879,0.002,2922.5,2921.3,10.72367608]
["bitfinex","ETHUSD",1769440186937,0.002,2922.5,2921.2,1.09572464]
["bitfinex","ETHUSD",1769440187272,0.002,2922.5,2920.9,11.57957246]
["bitfinex","ETHUSD",1769440187496,0.002,2922.5,2921.3,10.72367608]
["bitfinex","ETHUSD",1769440188407,0.002,2922.5,2921.5,10.72367608]
["bitfinex","ETHUSD",1769440188606,0.002,2922.5,2921.5,11.57939354]
["bitfinex","ETHUSD",1769440188812,0.002,2922.5,2921.5,10.72367608]
["bitfinex","ETHUSD",1769440188964,0.002,2922.5,2921.7,11.795968]
["bitfinex","ETHUSD",1769440189168,0.002,2922.3,2921.7,11.795968]
["bitfinex","ETHUSD",1769440190268,0.002,2922.3,2921.6,1.18129814]
["bitfinex","ETHUSD",1769440190463,0.002,2922.3,2921.3,11.795968]
["bitfinex","ETHUSD",1769440190668,0.002,2922.3,2921.3,12.65174257]
["bitfinex","ETHUSD",1769440191080,0.002,2922.3,2921.3,11.795968]
["bitfinex","ETHUSD",1769440192886,0.002,2922.3,2921.3,12.65174547]
["bitfinex","ETHUSD",1769440193196,0.002,2922.3,2921.3,11.795968]
["bitfinex","ETHUSD",1769440193400,0.002,2922.3,2921.5,11.795968]
["bitfinex","ETHUSD",1769440194273,0.002,2922.3,2921.1,11.795968]
["bitfinex","ETHUSD",1769440196012,0.002,2922.3,2921.1,12.65180763]
["bitfinex","ETHUSD",1769440196217,0.002,2922.3,2921.3,11.795968]
["bitfinex","ETHUSD",1769440199829,0.002,2922.3,2921.2,3.78]
["bitfinex","ETHUSD",1769440199979,0.002,2922.3,2921.3,11.795968]
["bitfinex","ETHUSD",1769440200706,0.002,2922.3,2921.5,11.795968]
["bitfinex","ETHUSD",1769440200906,0.002,2922.3,2921.2,5.3375968]
["bitfinex","ETHUSD",1769440200907,0.002,2922.3,2921.2,3.78]
["bitfinex","ETHUSD",1769440201214,0.002,2922.3,2920.5,11.795968]
["bitfinex","ETHUSD",1769440201215,11.06747355,2922.3,2920.5,11.795968]
["bitfinex","ETHUSD",1769440201608,0.002,2922.3,2920.5,11.795968]
["bitfinex","ETHUSD",1769440201790,0.002,2922.3,2921.0,11.795968]
["bitfinex","ETHUSD",1769440203007,0.002,2922.3,2921.0,12.65183231]
["bitfinex","ETHUSD",1769440203201,0.002,2922.3,2921.0,11.795968]
["bitfinex","ETHUSD",1769440203912,0.002,2922.3,2920.6,13.08280156]
["bitfinex","ETHUSD",1769440204095,0.002,2922.3,2920.8,11.795968]
["bitfinex","ETHUSD",1769440204283,0.002,2922.3,2920.8,13.12760519]
["bitfinex","ETHUSD",1769440204786,0.13,2922.3,2920.8,13.12760519]
["bitfinex","ETHUSD",1769440205182,0.002,2922.3,2921.0,11.795968]
["bitfinex","ETHUSD",1769440205383,0.002,2922.3,2921.4,11.795968]
["bitfinex","ETHUSD",1769440205985,0.002,2922.3,2921.0,11.795968]
["bitfinex","ETHUSD",1769440206254,0.002,2922.3,2921.1,1.1795968]
["bitfinex","ETHUSD",1769440206417,0.002,2922.3,2921.1,12.9755648]
["bitfinex","ETHUSD",1769440207400,0.002,2922.5,2921.3,11.795968]
["bitfinex","ETHUSD",1769440207729,0.002,2922.5,2921.5,11.795968]
["bitfinex","ETHUSD",1769440207911,0.002,2922.5,2921.7,11.795968]
["bitfinex","ETHUSD",1769440208124,0.002,2922.5,2921.8,13.3535648]
["bitfinex","ETHUSD",1769440208412,0.002,2922.5,2921.8,1.5575968]
["bitfinex","ETHUSD",1769440208612,0.002,2922.5,2921.6,3.78]
["bitfinex","ETHUSD",1769440208928,0.002,2922.5,2921.7,11.795968]
["bitfinex","ETHUSD",1769440209519,0.002,2922.7,2921.8,11.795968]
["bitfinex","ETHUSD",1769440211206,0.002,2922.9,2921.5,11.795968]
["bitfinex","ETHUSD",1769440211207,11.06747355,2922.9,2921.5,11.795968]
["bitfinex","ETHUSD",1769440211511,0.002,2922.9,2921.3,11.795968]
["bitfinex","ETHUSD",1769440211711,0.002,2922.9,2921.5,11.795968]
["bitfinex","ETHUSD",1769440212113,0.002,2922.7,2921.5,11.795968]
["bitfinex","ETHUSD",1769440212317,0.002,2922.7,2921.6,0.85568649]
["bitfinex","ETHUSD",1769440212523,0.002,2922.7,2921.7,11.795968]
["bitfinex","ETHUSD",1769440212706,0.002,2922.9,2921.9,11.795968]
["bitfinex","ETHUSD",1769440212906,0.002,2922.9,2922.1,11.795968]
["bitfinex","ETHUSD",1769440215121,11.06747355,2922.9,2921.3,11.795968]
["bitfinex","ETHUSD",1769440215308,11.06747355,2922.9,2920.4,0.85603772]
["bitfinex","ETHUSD",1769440215507,11.06747355,2922.9,2920.5,11.795968]
["bitfinex","ETHUSD",1769440215821,11.06747355,2922.9,2920.7,11.795968]
["bitfinex","ETHUSD",1769440215822,11.06547355,2922.5,2920.7,11.795968]
["bitfinex","ETHUSD",1769440216146,11.06547355,2922.5,2920.6,1.26520064]
["bitfinex","ETHUSD",1769440216347,11.06547355,2922.5,2920.3,11.795968]
["bitfinex","ETHUSD",1769440216644,11.06547355,2922.3,2920.3,11.795968]
["bitfinex","ETHUSD",1769440216936,11.06547355,2922.1,2920.3,11.795968]
["bitfinex","ETHUSD",1769440217147,11.06547355,2921.9,2920.3,11.795968]
["bitfinex","ETHUSD",1769440218540,0.85557837,2922.0,2920.3,11.795968]
["bitfinex","ETHUSD",1769440218709,0.85557837,2922.0,2920.5,11.18734501]
["bitfinex","ETHUSD",1769440219142,12.08906414,2922.2,2920.4,1.1795968]
["bitfinex","ETHUSD",1769440219348,13.408125,2921.7,2919.7,11.18734501]
["bitfinex","ETHUSD",1769440219525,11.23354433,2921.8,2919.2,0.001]
["bitfinex","ETHUSD",1769440219526,11.10554433,2921.2,2919.2,0.001]
["bitfinex","ETHUSD",1769440219727,0.128,2921.6,2919.2,0.001]
["bitfinex","ETHUSD",1769440219728,11.10554433,2920.8,2919.2,0.001]
["bitfinex","ETHUSD",1769440220927,0.128,2921.2,2919.2,11.18834501]
["bitfinex","ETHUSD",1769440220928,11.23354433,2921.2,2919.2,11.18834501]
["bitfinex","ETHUSD",1769440221133,11.96137252,2921.2,2919.4,11.18734501]
["bitfinex","ETHUSD",1769440221431,11.96137252,2921.2,2919.3,1.1188345]
["bitfinex","ETHUSD",1769440221747,11.96137252,2921.2,2919.2,0.001]
["bitfinex","ETHUSD",1769440222247,11.96137252,2921.2,2919.2,11.18834501]
["bitfinex","ETHUSD",1769440222548,11.96100559,2922.5,2920.0,11.18734501]
["bitfinex","ETHUSD",1769440222844,3.42190264,2922.4,2920.4,11.18734501]
["bitfinex","ETHUSD",1769440223040,4.13816372,2923.0,2920.5,12.53964981]
["bitfinex","ETHUSD",1769440223041,3.42143937,2922.8,2920.5,12.53964981]
["bitfinex","ETHUSD",1769440223247,0.128,2922.6,2920.5,12.53964981]
["bitfinex","ETHUSD",1769440223545,11.23354433,2922.3,2920.5,1.1187345]
["bitfinex","ETHUSD",1769440223842,11.10554433,2921.9,2920.0,11.18734501]
["bitfinex","ETHUSD",1769440224462,11.23354433,2921.8,2920.0,11.18734501]
["bitfinex","ETHUSD",1769440224626,11.10554433,2921.6,2919.5,11.18834501]
["bitfinex","ETHUSD",1769440224821,11.10554433,2921.5,2919.5,11.18834501]
["bitfinex","ETHUSD",1769440225145,0.85581267,2921.2,2919.6,1.1188345]
["bitfinex","ETHUSD",1769440225350,11.82254433,2921.1,2919.5,0.001]
["bitfinex","ETHUSD",1769440225525,11.10554433,2920.6,2919.5,0.001]
["bitfinex","ETHUSD",1769440225939,0.128,2920.5,2919.5,0.001]
["bitfinex","ETHUSD",1769440226114,11.23354433,2920.5,2917.9,0.717]
["bitfinex","ETHUSD",1769440226324,11.23354433,2920.3,2918.0,12.04409312]
["bitfinex","ETHUSD",1769440226516,0.717,2920.2,2918.1,11.18734501]
["bitfinex","ETHUSD",1769440227115,0.85613506,2920.1,2918.1,11.18734501]
["bitfinex","ETHUSD",1769440227313,0.85613506,2920.1,2918.2,11.42091531]
["bitfinex","ETHUSD",1769440227517,0.85613506,2920.1,2918.3,12.32943654]
["bitfinex","ETHUSD",1769440227925,11.10554433,2922.2,2919.6,0.02076268]
["bitfinex","ETHUSD",1769440228123,3.42174773,2922.5,2920.0,11.18734501]
["bitfinex","ETHUSD",1769440228326,0.717,2922.4,2920.2,11.18734501]
["bitfinex","ETHUSD",1769440228641,0.717,2922.4,2920.3,12.30607951]
["bitfinex","ETHUSD",1769440228839,0.717,2922.3,2920.3,12.30607951]
["bitfinex","ETHUSD",1769440229329,0.85551981,2922.2,2920.3,12.30607951]
["bitfinex","ETHUSD",1769440229526,0.85551981,2922.2,2920.5,11.18734501]
["bitfinex","ETHUSD",1769440229756,4.13875055,2922.5,2920.5,11.18734501]
["bitfinex","ETHUSD",1769440229922,4.13875055,2922.5,2920.6,12.30607951]
["bitfinex","ETHUSD",1769440230248,0.128,2922.4,2920.6,12.30607951]
["bitfinex","ETHUSD",1769440230447,11.23354433,2922.4,2920.3,1.1187345]
["bitfinex","ETHUSD",1769440230760,0.128,2922.2,2920.3,1.1187345]
["bitfinex","ETHUSD",1769440231074,11.23354433,2922.0,2920.1,11.18734501]
["bitfinex","ETHUSD",1769440231347,0.85566622,2921.7,2919.7,0.2335703]
["bitfinex","ETHUSD",1769440231549,11.82254433,2921.6,2919.6,11.18734501]
["bitfinex","ETHUSD",1769440231750,5.937399,2921.4,2919.6,11.18734501]
["bitfinex","ETHUSD",1769440232054,5.937399,2921.4,2918.2,10.74268125]
["bitfinex","ETHUSD",1769440232055,17.04294333,2921.4,2918.7,11.18734501]
["bitfinex","ETHUSD",1769440232232,9.111803,2921.2,2919.1,0.2335703]
["bitfinex","ETHUSD",1769440232432,9.111803,2921.2,2919.0,11.18734501]
["bitfinex","ETHUSD",1769440232644,9.111803,2921.2,2919.1,0.2335703]
["bitfinex","ETHUSD",1769440232838,11.10554433,2921.3,2919.1,11.42091531]
["bitfinex","ETHUSD",1769440233044,11.10554433,2921.3,2919.2,1.14209153]
["bitfinex","ETHUSD",1769440233244,11.10554433,2921.3,2919.2,12.32943654]
["bitfinex","ETHUSD",1769440233431,0.717,2921.2,2919.4,11.18734501]
["bitfinex","ETHUSD",1769440234330,0.85566622,2921.7,2919.7,11.18734501]
["bitfinex","ETHUSD",1769440234523,0.85566622,2921.7,2919.9,11.18734501]
["bitfinex","ETHUSD",1769440234853,0.002,2923.3,2921.4,11.18734501]
["bitfinex","ETHUSD",1769440235150,0.002,2923.3,2922.2,12.26083657]
["bitfinex","ETHUSD",1769440235732,0.002,2924.1,2922.2,12.26083657]
["bitfinex","ETHUSD",1769440235733,0.002,2924.1,2923.0,12.02726627]
["bitfinex","ETHUSD",1769440235921,0.17732135,2924.8,2923.8,0.2335703]
["bitfinex","ETHUSD",1769440236123,0.002,2925.5,2924.0,12.02726627]
["bitfinex","ETHUSD",1769440236358,0.002,2925.5,2924.1,1.20272663]
["bitfinex","ETHUSD",1769440237156,0.002,2925.5,2924.2,12.26083657]
["bitfinex","ETHUSD",1769440237374,0.002,2925.5,2924.3,0.2335703]
["bitfinex","ETHUSD",1769440237726,0.002,2926.1,2924.8,12.28159925]
["bitfinex","ETHUSD",1769440237931,0.002,2926.1,2925.0,0.2335703]
["bitfinex","ETHUSD",1769440238260,0.002,2926.1,2925.1,1.22815993]
["bitfinex","ETHUSD",1769440238767,0.002,2926.1,2925.2,0.2335703]
["bitfinex","ETHUSD",1769440238979,0.002,2927.1,2926.0,12.02726627]
["bitfinex","ETHUSD",1769440239140,0.85387199,2927.9,2926.3,0.2335703]
["bitfinex","ETHUSD",1769440239452,3.41678682,2928.5,2926.3,12.26083657]
["bitfinex","ETHUSD",1769440239453,2.00985783,2927.8,2926.3,12.26083657]
["bitfinex","ETHUSD",1769440239660,0.20098578,2927.7,2925.8,0.2335703]
["bitfinex","ETHUSD",1769440240172,0.20098578,2927.7,2925.1,1.22815993]
["bitfinex","ETHUSD",1769440240173,0.128,2927.6,2925.1,1.22815993]
["bitfinex","ETHUSD",1769440240473,0.128,2927.4,2925.2,0.2335703]
["bitfinex","ETHUSD",1769440240778,0.20098578,2927.7,2924.5,12.02726627]
["bitfinex","ETHUSD",1769440240779,0.128,2927.2,2924.5,12.02726627]
["bitfinex","ETHUSD",1769440240977,2.00985783,2927.8,2924.8,12.04802895]
["bitfinex","ETHUSD",1769440241302,0.002,2928.3,2926.3,12.88158214]
["bitfinex","ETHUSD",1769440241457,0.15313783,2928.9,2927.8,0.02076268]
["bitfinex","ETHUSD",1769440241658,11.91141635,2931.8,2928.8,0.02076268]
["bitfinex","ETHUSD",1769440241969,11.91141635,2931.8,2928.9,0.12788368]
["bitfinex","ETHUSD",1769440241970,2.763751,2931.7,2928.9,0.12788368]
["bitfinex","ETHUSD",1769440242167,2.763751,2931.7,2929.0,0.2335703]
["bitfinex","ETHUSD",1769440242365,14.4581239,2931.3,2928.5,12.02726627]
["bitfinex","ETHUSD",1769440242565,6.091868,2931.1,2928.5,12.02726627]
["bitfinex","ETHUSD",1769440242770,0.17741363,2931.7,2929.2,0.2335703]
["bitfinex","ETHUSD",1769440242972,6.667945,2931.9,2929.1,12.02726627]
["bitfinex","ETHUSD",1769440243287,3.247812,2931.9,2929.1,12.02726627]
["bitfinex","ETHUSD",1769440243442,0.128,2931.6,2929.1,12.02726627]
["bitfinex","ETHUSD",1769440243642,8.76499,2931.3,2928.6,1.20272663]
["bitfinex","ETHUSD",1769440243956,0.85271846,2931.8,2929.0,0.02076268]
["bitfinex","ETHUSD",1769440244147,0.85271846,2931.8,2929.3,0.25433298]
["bitfinex","ETHUSD",1769440244346,0.85202099,2934.2,2930.7,12.02726627]
["bitfinex","ETHUSD",1769440244571,0.17707101,2933.8,2931.4,0.02076268]
["bitfinex","ETHUSD",1769440244889,3.40808397,2934.3,2931.4,0.02076268]
["bitfinex","ETHUSD",1769440244890,3.94012661,2936.5,2933.9,0.12788368]
["bitfinex","ETHUSD",1769440245046,23.55266973,2943.3,2936.5,12.02726627]
["bitfinex","ETHUSD",1769440245251,0.02076268,2940.7,2937.8,8.14387477]
["bitfinex","ETHUSD",1769440245507,0.85016663,2940.6,2937.9,0.79595933]
["bitfinex","ETHUSD",1769440245788,0.16632556,2941.6,2938.1,1.72265974]
["bitfinex","ETHUSD",1769440246091,0.71948277,2942.2,2939.5,0.2335703]
["bitfinex","ETHUSD",1769440246092,0.00348277,2942.2,2939.5,0.2335703]
["bitfinex","ETHUSD",1769440246401,0.00348277,2942.2,2938.7,0.02076268]
["bitfinex","ETHUSD",1769440246402,11.72085124,2942.0,2938.7,0.2335703]
["bitfinex","ETHUSD",1769440246546,11.87085124,2941.6,2939.6,14.5]
["bitfinex","ETHUSD",1769440246747,11.89585124,2941.4,2938.1,1.87957297]
["bitfinex","ETHUSD",1769440246976,11.89585124,2941.4,2937.8,0.85097432]
["bitfinex","ETHUSD",1769440246977,11.89585124,2941.2,2938.2,0.02076268]
["bitfinex","ETHUSD",1769440247163,11.89585124,2941.1,2938.1,0.02076268]
["bitfinex","ETHUSD",1769440247367,11.89585124,2941.1,2938.3,0.02076268]
["bitfinex","ETHUSD",1769440247589,12.74588677,2941.1,2937.9,0.02076268]
["bitfinex","ETHUSD",1769440247754,12.74588677,2941.1,2937.8,0.02076268]
["bitfinex","ETHUSD",1769440247958,11.89585124,2940.9,2936.8,0.02076268]
["bitfinex","ETHUSD",1769440248156,11.89585124,2940.7,2936.7,0.167]
["bitfinex","ETHUSD",1769440248381,0.128,2939.0,2936.5,0.15678302]
["bitfinex","ETHUSD",1769440248549,2.50412,2939.0,2936.5,0.15678302]
["bitfinex","ETHUSD",1769440248749,12.64281075,2938.7,2936.5,0.15678302]
["bitfinex","ETHUSD",1769440249170,11.27581075,2938.7,2936.9,0.02076268]
["bitfinex","ETHUSD",1769440249369,12.64281075,2940.0,2936.5,0.15678302]
["bitfinex","ETHUSD",1769440249580,12.77081075,2939.7,2937.0,0.02076268]
["bitfinex","ETHUSD",1769440249877,12.64281075,2939.7,2937.5,0.02076268]
["bitfinex","ETHUSD",1769440250094,12.64281075,2940.6,2938.1,0.02076268]
["bitfinex","ETHUSD",1769440250289,0.002,2940.9,2939.4,0.02076268]
["bitfinex","ETHUSD",1769440250461,12.64481075,2942.3,2938.6,0.02076268]
["bitfinex","ETHUSD",1769440250664,12.64281075,2941.9,2939.4,0.02076268]
["bitfinex","ETHUSD",1769440250991,12.64281075,2941.9,2938.7,0.73576268]
["bitfinex","ETHUSD",1769440250992,12.64281075,2942.0,2938.6,0.02076268]
["bitfinex","ETHUSD",1769440251298,12.64281075,2942.0,2940.1,0.02076268]
["bitfinex","ETHUSD",1769440251514,12.64281075,2942.0,2939.2,0.02076268]
["bitfinex","ETHUSD",1769440251515,13.49257817,2942.0,2939.2,0.02076268]
["bitfinex","ETHUSD",1769440251696,0.002,2942.3,2940.2,0.02076268]
["bitfinex","ETHUSD",1769440252006,0.55329833,2943.3,2942.2,0.02076268]
["bitfinex","ETHUSD",1769440252211,0.0008,2944.0,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440252378,0.83956069,2945.0,2943.5,0.02076268]
["bitfinex","ETHUSD",1769440252708,0.83956069,2945.0,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440252917,1.68846325,2945.0,2942.1,0.02076268]
["bitfinex","ETHUSD",1769440253221,1.68846325,2945.0,2942.2,0.128]
["bitfinex","ETHUSD",1769440253222,14.02872434,2945.0,2942.2,0.128]
["bitfinex","ETHUSD",1769440253508,14.02872434,2945.0,2942.1,14.52076268]
["bitfinex","ETHUSD",1769440253509,0.02076268,2944.5,2942.1,14.5]
["bitfinex","ETHUSD",1769440253805,0.02076268,2944.2,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440253975,0.02076268,2944.3,2942.1,0.84970518]
["bitfinex","ETHUSD",1769440254178,0.00679095,2945.1,2942.2,0.8496893]
["bitfinex","ETHUSD",1769440254375,0.00679095,2945.1,2942.7,0.02076268]
["bitfinex","ETHUSD",1769440254633,12.64281075,2944.1,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440254906,12.64281075,2943.5,2941.9,0.02076268]
["bitfinex","ETHUSD",1769440255150,12.64281075,2943.5,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440255289,0.0198418,2945.9,2943.2,6.69936873]
["bitfinex","ETHUSD",1769440255485,0.0198418,2945.9,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440255799,12.66357343,2945.8,2943.3,0.66993687]
["bitfinex","ETHUSD",1769440255998,0.02076268,2945.7,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440256200,0.02076268,2944.9,2942.1,0.714]
["bitfinex","ETHUSD",1769440256516,0.02076268,2943.8,2940.9,3.40025255]
["bitfinex","ETHUSD",1769440256809,12.64281075,2943.4,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440256973,12.64281075,2943.4,2941.0,0.34002526]
["bitfinex","ETHUSD",1769440257173,12.64281075,2943.4,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440257497,12.64281075,2943.4,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440257498,12.64281075,2943.4,2941.9,0.02076268]
["bitfinex","ETHUSD",1769440257670,12.64281075,2943.4,2942.0,0.02076268]
["bitfinex","ETHUSD",1769440257876,12.64281075,2943.4,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440257877,12.64281075,2943.4,2939.5,1.62648033]
["bitfinex","ETHUSD",1769440258093,12.64281075,2943.4,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440258308,12.64281075,2943.4,2941.1,0.34417925]
["bitfinex","ETHUSD",1769440258480,12.64281075,2943.4,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440258675,12.64281075,2943.4,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440258920,12.64281075,2943.4,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440259206,12.64281075,2944.5,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440259407,12.64281075,2943.8,2941.1,1.8]
["bitfinex","ETHUSD",1769440259610,0.02076268,2942.8,2941.1,1.8]
["bitfinex","ETHUSD",1769440259784,0.02076268,2942.5,2939.8,0.85037237]
["bitfinex","ETHUSD",1769440260111,0.02076268,2942.1,2939.4,0.02076268]
["bitfinex","ETHUSD",1769440260410,12.64281075,2941.0,2938.7,0.02076268]
["bitfinex","ETHUSD",1769440260610,12.64281075,2941.0,2938.9,0.02076268]
["bitfinex","ETHUSD",1769440260811,6.67860605,2943.0,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440260812,12.64281075,2942.5,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440260988,12.64281075,2942.5,2940.1,0.02076268]
["bitfinex","ETHUSD",1769440261178,12.64281075,2942.2,2940.0,0.02076268]
["bitfinex","ETHUSD",1769440261379,12.64281075,2943.3,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440261700,0.02076268,2944.0,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440261701,12.64281075,2944.6,2942.6,0.02076268]
["bitfinex","ETHUSD",1769440261903,12.66357343,2945.8,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440262210,0.02076268,2945.0,2942.5,0.128]
["bitfinex","ETHUSD",1769440262387,12.64281075,2945.6,2943.3,0.02076268]
["bitfinex","ETHUSD",1769440262592,12.64281075,2945.6,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440262806,12.64281075,2945.4,2942.4,0.4059556]
["bitfinex","ETHUSD",1769440263006,0.02076268,2944.1,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440263205,0.02076268,2944.1,2941.4,0.02076268]
["bitfinex","ETHUSD",1769440263540,0.02076268,2943.9,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440263694,12.64281075,2944.4,2942.3,0.8704322]
["bitfinex","ETHUSD",1769440263899,0.14876268,2945.1,2942.7,0.02076268]
["bitfinex","ETHUSD",1769440263900,0.02076268,2945.1,2942.7,0.02076268]
["bitfinex","ETHUSD",1769440264125,12.64281075,2944.6,2942.4,0.42691339]
["bitfinex","ETHUSD",1769440264424,12.64281075,2944.6,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440264633,0.02076268,2943.9,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440264803,0.02076268,2943.9,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440264804,0.02076268,2943.7,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440265003,12.66357343,2943.8,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440265204,12.64281075,2943.4,2941.0,6.67860605]
["bitfinex","ETHUSD",1769440265418,0.02076268,2942.4,2939.5,3.40182842]
["bitfinex","ETHUSD",1769440265725,0.02076268,2942.4,2937.8,0.02076268]
["bitfinex","ETHUSD",1769440265726,0.02076268,2940.9,2938.3,0.85083211]
["bitfinex","ETHUSD",1769440265922,0.02076268,2940.5,2938.3,0.85083211]
["bitfinex","ETHUSD",1769440266457,0.02076268,2939.3,2936.7,3.40512103]
["bitfinex","ETHUSD",1769440266616,0.02076268,2939.7,2936.8,0.3405121]
["bitfinex","ETHUSD",1769440266818,0.02076268,2939.2,2936.9,0.128]
["bitfinex","ETHUSD",1769440267020,0.02076268,2939.2,2937.5,0.85105103]
["bitfinex","ETHUSD",1769440267225,12.66357343,2940.1,2937.4,3.40436191]
["bitfinex","ETHUSD",1769440267402,12.64281075,2940.1,2937.7,0.85100588]
["bitfinex","ETHUSD",1769440267604,0.87085228,2940.9,2937.8,1.09336355]
["bitfinex","ETHUSD",1769440267923,0.02076268,2939.5,2937.8,1.09336355]
["bitfinex","ETHUSD",1769440268107,0.02076268,2939.5,2937.2,10.0830965]
["bitfinex","ETHUSD",1769440268108,0.02076268,2939.3,2937.2,10.0830965]
["bitfinex","ETHUSD",1769440268313,0.02076268,2939.7,2937.6,0.85102229]
["bitfinex","ETHUSD",1769440268506,0.02076268,2940.9,2937.6,0.85102229]
["bitfinex","ETHUSD",1769440268507,0.02076268,2939.8,2937.6,0.85102229]
["bitfinex","ETHUSD",1769440268749,0.02076268,2939.2,2937.3,0.128]
["bitfinex","ETHUSD",1769440269037,0.02076268,2938.7,2936.8,0.3405121]
["bitfinex","ETHUSD",1769440269196,0.02076268,2939.5,2937.2,3.40459567]
["bitfinex","ETHUSD",1769440269397,0.02076268,2939.5,2936.9,0.02076268]
["bitfinex","ETHUSD",1769440269617,0.02076268,2939.5,2936.8,0.85126668]
["bitfinex","ETHUSD",1769440269618,0.02076268,2939.5,2936.8,0.87202936]
["bitfinex","ETHUSD",1769440269807,0.02076268,2939.3,2936.9,0.128]
["bitfinex","ETHUSD",1769440269995,3.40153154,2939.9,2936.9,0.128]
["bitfinex","ETHUSD",1769440269996,12.64281075,2940.5,2937.8,0.02076268]
["bitfinex","ETHUSD",1769440270203,12.64281075,2940.5,2938.6,0.02076268]
["bitfinex","ETHUSD",1769440270422,12.64281075,2940.5,2938.4,0.02076268]
["bitfinex","ETHUSD",1769440270617,12.64281075,2940.5,2937.6,0.02076268]
["bitfinex","ETHUSD",1769440270618,12.64281075,2940.5,2937.4,6.67860605]
["bitfinex","ETHUSD",1769440270835,12.64281075,2940.5,2938.2,0.02076268]
["bitfinex","ETHUSD",1769440271034,12.64281075,2940.5,2938.1,0.02076268]
["bitfinex","ETHUSD",1769440271255,12.64281075,2940.5,2937.5,0.128]
["bitfinex","ETHUSD",1769440271407,0.02076268,2940.4,2938.0,0.02076268]
["bitfinex","ETHUSD",1769440272019,12.64281075,2940.5,2938.0,0.25433298]
["bitfinex","ETHUSD",1769440272223,12.64281075,2940.5,2938.2,0.02076268]
["bitfinex","ETHUSD",1769440272945,12.64281075,2941.6,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440273242,0.02076268,2941.5,2938.8,0.128]
["bitfinex","ETHUSD",1769440273448,0.128,2942.6,2939.3,0.02076268]
["bitfinex","ETHUSD",1769440273633,3.325146,2942.7,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440273831,0.02076268,2944.3,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440273832,12.64281075,2943.9,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440274010,12.64281075,2943.9,2942.4,0.02076268]
["bitfinex","ETHUSD",1769440274211,0.02076268,2943.4,2940.2,6.69936873]
["bitfinex","ETHUSD",1769440274411,0.002,2941.7,2940.7,0.128]
["bitfinex","ETHUSD",1769440274746,0.02076268,2943.4,2940.9,0.3615703]
["bitfinex","ETHUSD",1769440274920,0.02076268,2943.6,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440275111,0.02076268,2943.8,2941.4,1.79217077]
["bitfinex","ETHUSD",1769440275310,0.02076268,2943.7,2941.5,0.53396745]
["bitfinex","ETHUSD",1769440275512,12.64281075,2943.9,2941.7,0.2335703]
["bitfinex","ETHUSD",1769440275712,0.02076268,2944.7,2941.8,0.02076268]
["bitfinex","ETHUSD",1769440275940,0.02076268,2943.8,2941.6,0.3615703]
["bitfinex","ETHUSD",1769440276243,0.02076268,2944.4,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440276543,0.02076268,2943.7,2941.5,0.84990058]
["bitfinex","ETHUSD",1769440276737,0.02076268,2943.3,2941.4,0.84991692]
["bitfinex","ETHUSD",1769440276934,12.66357343,2944.2,2941.6,0.2335703]
["bitfinex","ETHUSD",1769440277244,12.66357343,2945.2,2942.4,0.02076268]
["bitfinex","ETHUSD",1769440277541,12.66357343,2945.2,2942.9,0.2335703]
["bitfinex","ETHUSD",1769440277717,12.66357343,2945.2,2942.9,0.25433298]
["bitfinex","ETHUSD",1769440277921,12.64281075,2945.2,2943.3,0.02076268]
["bitfinex","ETHUSD",1769440278121,12.64281075,2945.2,2943.5,0.02076268]
["bitfinex","ETHUSD",1769440278321,0.02076268,2945.1,2942.6,0.02076268]
["bitfinex","ETHUSD",1769440278548,12.64281075,2945.2,2942.7,3.39812423]
["bitfinex","ETHUSD",1769440278752,0.02076268,2944.3,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440279047,0.02076268,2944.1,2941.9,0.84978623]
["bitfinex","ETHUSD",1769440279217,13.97155962,2944.5,2941.6,0.128]
["bitfinex","ETHUSD",1769440279218,0.02076268,2944.0,2941.6,0.128]
["bitfinex","ETHUSD",1769440279413,0.84921362,2943.9,2941.1,6.67860605]
["bitfinex","ETHUSD",1769440279614,13.97155962,2944.0,2941.6,0.84987022]
["bitfinex","ETHUSD",1769440279866,13.97155962,2944.0,2941.9,0.02076268]
["bitfinex","ETHUSD",1769440279867,13.95079694,2944.0,2941.9,0.02076268]
["bitfinex","ETHUSD",1769440280017,0.02076268,2944.8,2942.1,0.02076268]
["bitfinex","ETHUSD",1769440280355,0.02076268,2944.6,2942.1,0.02076268]
["bitfinex","ETHUSD",1769440280513,0.02076268,2944.6,2942.2,0.02076268]
["bitfinex","ETHUSD",1769440280712,13.95079694,2944.9,2941.9,0.02076268]
["bitfinex","ETHUSD",1769440280944,0.02076268,2944.7,2942.1,0.02076268]
["bitfinex","ETHUSD",1769440281145,13.95079694,2944.9,2942.7,0.02076268]
["bitfinex","ETHUSD",1769440281649,13.95079694,2944.9,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440281977,0.0198418,2945.9,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440282253,13.95079694,2947.4,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440282416,0.02076268,2948.5,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440282623,1.68748206,2949.5,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440282624,0.02385795,2950.5,2947.9,6.67860605]
["bitfinex","ETHUSD",1769440282814,0.02076268,2950.4,2948.0,0.90143091]
["bitfinex","ETHUSD",1769440283015,0.02385795,2950.5,2948.1,0.2335703]
["bitfinex","ETHUSD",1769440283283,14.02385795,2950.5,2948.7,0.2335703]
["bitfinex","ETHUSD",1769440283572,14.02385795,2950.5,2948.2,0.2335703]
["bitfinex","ETHUSD",1769440283723,0.02076268,2951.5,2948.1,0.84800379]
["bitfinex","ETHUSD",1769440283724,18.08937999,2951.6,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440284055,18.08937999,2951.6,2949.4,0.02076268]
["bitfinex","ETHUSD",1769440284218,18.08937999,2951.6,2948.9,0.02076268]
["bitfinex","ETHUSD",1769440284423,4.13858305,2951.6,2950.7,0.02076268]
["bitfinex","ETHUSD",1769440284635,4.13858305,2951.6,2949.9,0.02076268]
["bitfinex","ETHUSD",1769440284636,4.13858305,2951.6,2948.6,0.02076268]
["bitfinex","ETHUSD",1769440284828,4.13858305,2951.6,2949.4,6.67860605]
["bitfinex","ETHUSD",1769440284829,13.95079694,2951.5,2949.4,6.67860605]
["bitfinex","ETHUSD",1769440285034,0.02076268,2949.6,2948.2,0.2335703]
["bitfinex","ETHUSD",1769440285320,0.02076268,2949.8,2948.4,6.57445963]
["bitfinex","ETHUSD",1769440285520,0.02076268,2949.2,2947.6,6.67860605]
["bitfinex","ETHUSD",1769440285759,0.02076268,2949.0,2946.1,0.01292517]
["bitfinex","ETHUSD",1769440285966,0.02076268,2949.3,2947.2,0.84824748]
["bitfinex","ETHUSD",1769440286129,0.02076268,2949.1,2946.4,0.02076268]
["bitfinex","ETHUSD",1769440286474,13.97155962,2950.1,2946.4,0.67201314]
["bitfinex","ETHUSD",1769440286475,0.02076268,2948.4,2946.4,0.67201314]
["bitfinex","ETHUSD",1769440286653,0.02076268,2948.4,2946.1,0.01292517]
["bitfinex","ETHUSD",1769440286816,0.02076268,2947.8,2946.1,0.01292517]
["bitfinex","ETHUSD",1769440287023,13.95079694,2948.9,2946.1,0.86150113]
["bitfinex","ETHUSD",1769440287251,13.95079694,2948.9,2946.2,0.8693089]
["bitfinex","ETHUSD",1769440287437,13.95079694,2948.9,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440287758,13.95079694,2948.9,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440287960,13.95079694,2948.9,2946.4,0.02076268]
["bitfinex","ETHUSD",1769440288158,13.95079694,2948.9,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440288326,13.97155962,2948.8,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440288531,13.95079694,2948.1,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440288728,13.95079694,2948.1,2943.9,3.3967704]
["bitfinex","ETHUSD",1769440288729,13.95079694,2947.0,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440288950,13.95079694,2948.1,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440289137,13.95079694,2948.1,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440289460,13.95079694,2947.5,2945.2,0.02076268]
["bitfinex","ETHUSD",1769440289771,13.95079694,2948.5,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440289939,13.95079694,2948.5,2946.4,0.02076268]
["bitfinex","ETHUSD",1769440290269,13.95079694,2948.5,2946.1,14.52076268]
["bitfinex","ETHUSD",1769440290487,16.15106668,2949.5,2946.4,0.02076268]
["bitfinex","ETHUSD",1769440290627,13.95079694,2948.5,2946.2,0.02076268]
["bitfinex","ETHUSD",1769440290831,13.95079694,2948.5,2946.1,0.02076268]
["bitfinex","ETHUSD",1769440291029,13.95079694,2948.5,2946.2,0.02076268]
["bitfinex","ETHUSD",1769440291372,13.95079694,2948.5,2945.9,0.02076268]
["bitfinex","ETHUSD",1769440291373,13.95079694,2948.5,2946.0,0.02076268]
["bitfinex","ETHUSD",1769440291524,13.95079694,2948.5,2946.2,0.02076268]
["bitfinex","ETHUSD",1769440291731,0.02076268,2949.5,2945.9,3.39451257]
["bitfinex","ETHUSD",1769440291946,13.95079694,2948.7,2946.2,0.02076268]
["bitfinex","ETHUSD",1769440292229,13.95079694,2948.7,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440292559,13.95079694,2948.7,2946.1,0.02076268]
["bitfinex","ETHUSD",1769440292768,13.95079694,2948.7,2946.2,0.84854244]
["bitfinex","ETHUSD",1769440292966,0.02076268,2949.3,2946.6,0.02076268]
["bitfinex","ETHUSD",1769440292967,13.95079694,2949.3,2946.6,0.02076268]
["bitfinex","ETHUSD",1769440293169,13.95079694,2949.3,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440293387,13.95079694,2949.3,2947.4,0.02076268]
["bitfinex","ETHUSD",1769440293674,0.02076268,2949.7,2946.6,0.02076268]
["bitfinex","ETHUSD",1769440293831,0.02076268,2948.7,2945.8,0.02076268]
["bitfinex","ETHUSD",1769440294032,0.02076268,2948.7,2945.0,3.39549662]
["bitfinex","ETHUSD",1769440294033,0.02076268,2947.8,2944.7,6.67860605]
["bitfinex","ETHUSD",1769440294262,0.02076268,2946.4,2944.8,0.75483741]
["bitfinex","ETHUSD",1769440294462,0.02076268,2946.4,2943.2,3.41835361]
["bitfinex","ETHUSD",1769440294463,0.02076268,2946.9,2943.6,14.5]
["bitfinex","ETHUSD",1769440294663,0.02076268,2946.3,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440294995,0.02076268,2945.9,2942.7,0.001]
["bitfinex","ETHUSD",1769440295131,0.02076268,2946.4,2943.8,3.41770638]
["bitfinex","ETHUSD",1769440295330,13.97155962,2946.8,2943.9,0.36253332]
["bitfinex","ETHUSD",1769440295554,13.97155962,2946.4,2943.5,0.02076268]
["bitfinex","ETHUSD",1769440295755,0.02076268,2945.8,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440295964,0.02076268,2945.6,2943.0,14.5]
["bitfinex","ETHUSD",1769440296271,13.95079694,2946.0,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440296501,0.02076268,2945.9,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440296837,13.95079694,2945.6,2942.7,0.001]
["bitfinex","ETHUSD",1769440297075,13.95079694,2945.6,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440297238,0.02076268,2946.4,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440297569,0.84846427,2946.5,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440297891,0.02076268,2946.4,2943.2,3.39761868]
["bitfinex","ETHUSD",1769440298043,0.02076268,2946.2,2943.5,0.02076268]
["bitfinex","ETHUSD",1769440298243,0.02076268,2946.0,2943.5,0.02076268]
["bitfinex","ETHUSD",1769440298448,0.02076268,2946.4,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440298651,0.84811887,2947.7,2945.1,0.02076268]
["bitfinex","ETHUSD",1769440298860,0.02076268,2947.5,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440299072,0.02076268,2947.5,2945.1,14.5]
["bitfinex","ETHUSD",1769440299237,0.02076268,2947.5,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440299567,0.84820519,2947.4,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440299766,0.86896787,2947.4,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440299972,0.42617887,2947.3,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440300151,0.42617887,2947.3,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440300152,0.02076268,2947.2,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440300383,3.51985768,2946.9,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440300674,0.02076268,2946.7,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440300858,13.97155962,2946.9,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440301061,1.02508111,2946.8,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440301404,1.02508111,2946.8,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440301405,1.02508111,2946.8,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440301707,0.84840669,2946.7,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440301905,14.79917127,2946.9,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440302064,14.79917127,2946.9,2944.4,14.5]
["bitfinex","ETHUSD",1769440302065,14.79917127,2946.9,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440302393,0.84829154,2947.1,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440302696,0.02076268,2946.8,2944.6,1.45207627]
["bitfinex","ETHUSD",1769440302865,0.02076268,2946.6,2944.6,1.45207627]
["bitfinex","ETHUSD",1769440303065,13.97155962,2947.0,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440303066,0.02076268,2946.5,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440303385,0.02076268,2946.7,2944.0,14.82053681]
["bitfinex","ETHUSD",1769440303692,0.84866589,2945.8,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440303929,0.84866589,2945.8,2943.3,0.02076268]
["bitfinex","ETHUSD",1769440304224,0.84866589,2945.8,2942.7,0.001]
["bitfinex","ETHUSD",1769440304225,0.02076268,2945.5,2942.7,0.001]
["bitfinex","ETHUSD",1769440304503,0.02076268,2944.7,2941.9,0.02076268]
["bitfinex","ETHUSD",1769440304664,0.02076268,2944.7,2942.3,0.02076268]
["bitfinex","ETHUSD",1769440304860,0.42640921,2945.7,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440305113,0.02076268,2945.5,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440305259,0.02076268,2945.5,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440305465,1.02485077,2945.5,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440305780,0.84878115,2945.4,2943.3,0.02076268]
["bitfinex","ETHUSD",1769440306097,1.87361603,2945.5,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440306318,1.87361603,2945.5,2942.6,0.02076268]
["bitfinex","ETHUSD",1769440306319,0.02076268,2945.1,2942.6,0.02076268]
["bitfinex","ETHUSD",1769440306462,0.02076268,2945.3,2942.7,0.30077911]
["bitfinex","ETHUSD",1769440306776,0.02076268,2942.9,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440306964,13.95079694,2943.9,2940.7,14.5]
["bitfinex","ETHUSD",1769440307167,13.95079694,2943.9,2940.8,0.30130444]
["bitfinex","ETHUSD",1769440307468,13.95079694,2943.9,2940.9,0.30130444]
["bitfinex","ETHUSD",1769440307777,0.84924247,2943.8,2941.0,1.03444572]
["bitfinex","ETHUSD",1769440307990,0.84924247,2943.8,2941.1,0.30130444]
["bitfinex","ETHUSD",1769440308185,14.80003941,2943.8,2940.7,14.5]
["bitfinex","ETHUSD",1769440308385,14.80003941,2943.8,2940.8,1.15088238]
["bitfinex","ETHUSD",1769440308599,0.84924247,2943.8,2941.0,0.85004626]
["bitfinex","ETHUSD",1769440308910,0.84924247,2943.8,2941.1,0.30077627]
["bitfinex","ETHUSD",1769440309124,0.84924247,2943.8,2940.7,15.35012672]
["bitfinex","ETHUSD",1769440309125,0.42461143,2943.7,2941.2,0.30077627]
["bitfinex","ETHUSD",1769440309410,0.42461143,2943.7,2940.7,14.5]
["bitfinex","ETHUSD",1769440309411,14.07037429,2943.7,2940.7,14.5]
["bitfinex","ETHUSD",1769440309721,0.84930017,2943.6,2940.7,14.5]
["bitfinex","ETHUSD",1769440310030,13.64576286,2943.4,2940.3,0.66993687]
["bitfinex","ETHUSD",1769440310168,13.64576286,2943.2,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440310514,1.02664855,2943.3,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440310515,13.64576286,2943.0,2939.7,14.80079314]
["bitfinex","ETHUSD",1769440310671,13.64576286,2943.0,2940.2,0.02076268]
["bitfinex","ETHUSD",1769440311005,0.84930017,2943.6,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440311307,0.84915593,2944.1,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440311465,0.84915593,2944.1,2941.2,1.45307627]
["bitfinex","ETHUSD",1769440311987,0.84915593,2944.1,2941.2,0.001]
["bitfinex","ETHUSD",1769440312296,14.49491879,2944.1,2941.2,0.001]
["bitfinex","ETHUSD",1769440312865,2.59259,2944.0,2941.2,0.001]
["bitfinex","ETHUSD",1769440313070,13.64576286,2943.8,2941.2,0.001]
["bitfinex","ETHUSD",1769440313617,2.495117,2944.0,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440313766,13.64576286,2943.9,2941.2,0.001]
["bitfinex","ETHUSD",1769440313966,2.648456,2943.8,2941.2,0.001]
["bitfinex","ETHUSD",1769440314231,13.64576286,2943.7,2941.2,0.001]
["bitfinex","ETHUSD",1769440314367,13.64576286,2943.1,2941.2,0.001]
["bitfinex","ETHUSD",1769440314568,6.564717,2942.8,2939.4,0.02076268]
["bitfinex","ETHUSD",1769440314771,5.364427,2942.7,2939.6,0.8712072]
["bitfinex","ETHUSD",1769440314996,13.64576286,2942.8,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440315199,6.66144359,2942.7,2938.9,0.68273687]
["bitfinex","ETHUSD",1769440315406,6.66144359,2942.7,2938.1,0.02076268]
["bitfinex","ETHUSD",1769440315407,6.66144359,2941.8,2938.5,0.85075016]
["bitfinex","ETHUSD",1769440315571,0.84984872,2941.7,2938.6,0.30085239]
["bitfinex","ETHUSD",1769440315765,0.84984872,2941.7,2938.5,0.02076268]
["bitfinex","ETHUSD",1769440315971,0.84984872,2941.7,2938.9,0.02076268]
["bitfinex","ETHUSD",1769440316213,0.84984872,2941.7,2939.1,0.02076268]
["bitfinex","ETHUSD",1769440316371,1.56167542,2942.4,2939.3,0.02076268]
["bitfinex","ETHUSD",1769440316570,3.39877668,2942.3,2939.2,0.02076268]
["bitfinex","ETHUSD",1769440316771,5.408112,2942.2,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440316977,13.64576286,2942.1,2938.8,0.02076268]
["bitfinex","ETHUSD",1769440317217,16.15243786,2941.7,2938.0,0.02076268]
["bitfinex","ETHUSD",1769440317503,21.13107886,2940.9,2937.6,0.02076268]
["bitfinex","ETHUSD",1769440317670,4.28873081,2940.8,2937.8,0.02076268]
["bitfinex","ETHUSD",1769440317871,0.85010881,2940.8,2938.4,0.02076268]
["bitfinex","ETHUSD",1769440318079,0.85010881,2940.8,2938.3,0.02076268]
["bitfinex","ETHUSD",1769440318404,6.66144359,2941.8,2938.9,0.02076268]
["bitfinex","ETHUSD",1769440318710,0.84984872,2941.7,2938.9,0.02076268]
["bitfinex","ETHUSD",1769440319030,0.84984872,2941.7,2937.6,0.85100778]
["bitfinex","ETHUSD",1769440319206,13.64576286,2941.1,2937.7,0.30050647]
["bitfinex","ETHUSD",1769440319411,3.913776,2940.9,2937.6,0.85101357]
["bitfinex","ETHUSD",1769440319571,2.698061,2940.9,2937.5,0.17749427]
["bitfinex","ETHUSD",1769440319772,0.85010881,2940.8,2937.5,0.17749427]
["bitfinex","ETHUSD",1769440320304,0.85010881,2940.8,2937.7,0.02076268]
["bitfinex","ETHUSD",1769440320602,14.49587167,2940.8,2937.5,0.85105071]
["bitfinex","ETHUSD",1769440320905,14.49587167,2940.8,2937.6,0.30009238]
["bitfinex","ETHUSD",1769440321092,14.49587167,2940.8,2937.7,0.53366268]
["bitfinex","ETHUSD",1769440321290,14.49587167,2940.8,2937.8,0.30011923]
["bitfinex","ETHUSD",1769440321499,14.49587167,2940.8,2937.5,0.85105071]
["bitfinex","ETHUSD",1769440321673,14.49587167,2940.8,2937.8,0.2335703]
["bitfinex","ETHUSD",1769440322172,14.49587167,2940.8,2937.7,0.2335703]
["bitfinex","ETHUSD",1769440322605,13.64576286,2940.5,2937.4,0.17767582]
["bitfinex","ETHUSD",1769440322816,0.85010881,2940.8,2937.4,0.17767582]
["bitfinex","ETHUSD",1769440322817,20.30720645,2939.9,2937.4,0.17767582]
["bitfinex","ETHUSD",1769440323017,13.77376286,2939.7,2937.3,0.001]
["bitfinex","ETHUSD",1769440323232,6.66144359,2939.9,2937.3,0.001]
["bitfinex","ETHUSD",1769440323731,0.85034013,2940.0,2937.3,0.001]
["bitfinex","ETHUSD",1769440324085,0.85034013,2940.0,2937.4,0.02076268]
["bitfinex","ETHUSD",1769440324485,13.64576286,2939.8,2937.3,0.001]
["bitfinex","ETHUSD",1769440324802,6.66144359,2939.9,2937.3,0.001]
["bitfinex","ETHUSD",1769440324803,13.64576286,2939.7,2937.3,0.001]
["bitfinex","ETHUSD",1769440325216,0.85034013,2940.0,2937.6,0.02076268]
["bitfinex","ETHUSD",1769440325395,0.85034013,2940.0,2938.0,0.02076268]
["bitfinex","ETHUSD",1769440325594,0.85034013,2940.0,2937.8,0.02076268]
["bitfinex","ETHUSD",1769440325802,0.85034013,2940.0,2937.4,0.02076268]
["bitfinex","ETHUSD",1769440325803,14.4959584,2940.5,2937.4,0.02076268]
["bitfinex","ETHUSD",1769440326023,28.17028886,2940.1,2937.3,0.001]
["bitfinex","ETHUSD",1769440326181,13.64576286,2940.1,2937.3,0.001]
["bitfinex","ETHUSD",1769440326398,13.64576286,2940.1,2937.4,0.02076268]
["bitfinex","ETHUSD",1769440326796,13.64576286,2939.8,2937.3,0.001]
["bitfinex","ETHUSD",1769440326998,0.85019554,2940.5,2936.1,0.17762025]
["bitfinex","ETHUSD",1769440326999,6.66144359,2938.0,2936.1,0.17762025]
["bitfinex","ETHUSD",1769440327184,0.66614436,2937.9,2936.1,0.17762025]
["bitfinex","ETHUSD",1769440327386,0.66614436,2937.9,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440327583,6.66144359,2937.3,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440327789,0.85115075,2937.2,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440328385,14.49691361,2937.2,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440328726,0.85113899,2937.3,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440329701,3.40384124,2937.9,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440330330,6.66144359,2937.3,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440331137,20.30720645,2936.6,2932.7,13.81547592]
["bitfinex","ETHUSD",1769440331302,13.64576286,2936.5,2932.8,0.02076268]
["bitfinex","ETHUSD",1769440331504,6.66144359,2937.3,2933.8,0.85213466]
["bitfinex","ETHUSD",1769440331704,0.85115075,2937.2,2933.7,1.2137365]
["bitfinex","ETHUSD",1769440331926,14.49691361,2937.2,2933.6,0.85219066]
["bitfinex","ETHUSD",1769440332140,14.49691361,2937.2,2934.1,0.02076268]
["bitfinex","ETHUSD",1769440333047,14.49691361,2937.2,2934.5,0.02076268]
["bitfinex","ETHUSD",1769440333462,0.85094795,2937.9,2935.1,0.02076268]
["bitfinex","ETHUSD",1769440333743,0.8506584,2938.9,2936.0,0.02076268]
["bitfinex","ETHUSD",1769440333954,0.8506584,2938.9,2935.8,0.2335703]
["bitfinex","ETHUSD",1769440333955,6.66144359,2938.7,2935.4,0.2335703]
["bitfinex","ETHUSD",1769440334162,6.66144359,2938.7,2935.5,0.02076268]
["bitfinex","ETHUSD",1769440334338,6.66144359,2938.0,2934.7,0.02076268]
["bitfinex","ETHUSD",1769440334510,6.66144359,2938.0,2935.2,0.02076268]
["bitfinex","ETHUSD",1769440334837,6.66144359,2938.7,2936.0,0.02076268]
["bitfinex","ETHUSD",1769440335137,7.41265379,2938.7,2936.0,0.02076268]
["bitfinex","ETHUSD",1769440335306,7.41265379,2938.7,2935.2,0.87246968]
["bitfinex","ETHUSD",1769440335307,9.441756,2938.5,2935.2,0.02076268]
["bitfinex","ETHUSD",1769440335507,13.64576286,2938.6,2935.6,0.02076268]
["bitfinex","ETHUSD",1769440335744,0.8507742,2938.5,2935.7,0.001]
["bitfinex","ETHUSD",1769440336207,14.49653706,2938.5,2935.7,0.001]
["bitfinex","ETHUSD",1769440336406,0.70004978,2938.4,2935.7,0.001]
["bitfinex","ETHUSD",1769440337038,14.34581264,2938.4,2935.7,0.001]
["bitfinex","ETHUSD",1769440337209,13.64576286,2938.2,2935.7,0.001]
["bitfinex","ETHUSD",1769440337408,0.128,2937.5,2935.7,0.001]
["bitfinex","ETHUSD",1769440337653,17.04885967,2938.6,2935.7,0.001]
["bitfinex","ETHUSD",1769440337836,17.04885967,2938.6,2936.0,0.02076268]
["bitfinex","ETHUSD",1769440337837,0.85081829,2938.4,2936.0,0.02076268]
["bitfinex","ETHUSD",1769440338005,0.85068735,2938.8,2936.0,0.02076268]
["bitfinex","ETHUSD",1769440338443,0.85068735,2938.8,2935.8,0.87231834]
["bitfinex","ETHUSD",1769440338820,0.85068735,2938.8,2935.8,0.85155566]
["bitfinex","ETHUSD",1769440339133,14.56635817,2938.8,2936.0,0.02076268]
["bitfinex","ETHUSD",1769440339334,14.56635817,2938.8,2935.8,0.85155247]
["bitfinex","ETHUSD",1769440339512,14.56635817,2938.8,2935.7,0.001]
["bitfinex","ETHUSD",1769440339925,6.46457,2938.7,2935.7,0.001]
["bitfinex","ETHUSD",1769440340125,3.552654,2938.5,2935.7,0.001]
["bitfinex","ETHUSD",1769440340417,0.85068735,2938.8,2935.7,0.001]
["bitfinex","ETHUSD",1769440340418,13.71567082,2938.3,2935.7,0.001]
["bitfinex","ETHUSD",1769440340640,13.71567082,2938.1,2935.7,0.001]
["bitfinex","ETHUSD",1769440341841,0.85091899,2938.0,2935.7,0.001]
["bitfinex","ETHUSD",1769440342527,14.56658981,2938.0,2935.7,0.001]
["bitfinex","ETHUSD",1769440344325,13.71567082,2937.4,2935.7,0.001]
["bitfinex","ETHUSD",1769440345134,0.85091899,2938.0,2935.7,0.001]
["bitfinex","ETHUSD",1769440345332,13.71567082,2937.9,2935.7,0.001]
["bitfinex","ETHUSD",1769440345543,13.71567082,2937.7,2935.7,0.001]
["bitfinex","ETHUSD",1769440345854,0.85106382,2937.5,2935.7,0.001]
["bitfinex","ETHUSD",1769440346424,14.56673464,2937.5,2935.7,0.001]
["bitfinex","ETHUSD",1769440347232,13.71567082,2937.0,2933.9,0.02076268]
["bitfinex","ETHUSD",1769440347458,13.71567082,2936.8,2934.1,0.02076268]
["bitfinex","ETHUSD",1769440347771,13.71567082,2936.8,2934.2,0.30513491]
["bitfinex","ETHUSD",1769440347968,13.71567082,2936.5,2934.2,0.30513491]
["bitfinex","ETHUSD",1769440348169,13.71567082,2936.5,2933.7,0.02076268]
["bitfinex","ETHUSD",1769440348369,13.71567082,2936.5,2934.1,0.02076268]
["bitfinex","ETHUSD",1769440348572,13.71567082,2936.5,2934.2,0.30543263]
["bitfinex","ETHUSD",1769440348881,13.71567082,2936.5,2934.3,0.30543263]
["bitfinex","ETHUSD",1769440349029,13.71567082,2936.5,2933.9,0.02076268]
["bitfinex","ETHUSD",1769440349232,13.71567082,2936.5,2934.3,0.02076268]
["bitfinex","ETHUSD",1769440349575,13.71567082,2936.5,2934.4,0.02076268]
["bitfinex","ETHUSD",1769440349733,0.85123769,2936.9,2935.0,0.02076268]
["bitfinex","ETHUSD",1769440349932,0.85115075,2937.2,2935.0,0.02076268]
["bitfinex","ETHUSD",1769440350158,14.56682157,2937.2,2934.1,0.02076268]
["bitfinex","ETHUSD",1769440350374,13.71567082,2937.0,2934.5,0.02076268]
["bitfinex","ETHUSD",1769440350528,13.71567082,2937.0,2934.9,0.02076268]
["bitfinex","ETHUSD",1769440350733,13.71567082,2937.0,2934.6,0.02076268]
["bitfinex","ETHUSD",1769440350955,13.71567082,2937.0,2934.7,0.30559571]
["bitfinex","ETHUSD",1769440351159,13.71567082,2937.0,2934.8,0.30559571]
["bitfinex","ETHUSD",1769440351367,13.71567082,2937.0,2934.9,0.30559571]
["bitfinex","ETHUSD",1769440351541,13.71567082,2937.0,2935.0,0.30559571]
["bitfinex","ETHUSD",1769440351741,13.71567082,2937.0,2934.7,0.02076268]
["bitfinex","ETHUSD",1769440351947,0.85123769,2936.9,2934.9,0.02076268]
["bitfinex","ETHUSD",1769440352169,0.85123769,2936.9,2935.0,0.32654437]
["bitfinex","ETHUSD",1769440352469,0.85123769,2936.9,2935.1,0.30578169]
["bitfinex","ETHUSD",1769440353436,0.85123769,2936.9,2933.0,3.40943965]
["bitfinex","ETHUSD",1769440353437,14.56690851,2936.9,2933.0,3.40943965]
["bitfinex","ETHUSD",1769440353640,13.71567082,2936.7,2934.1,0.02076268]
["bitfinex","ETHUSD",1769440353865,0.85132466,2936.6,2934.3,0.02076268]
["bitfinex","ETHUSD",1769440354066,0.85132466,2936.6,2934.7,0.02076268]
["bitfinex","ETHUSD",1769440354266,0.85132466,2936.6,2934.8,0.30636392]
["bitfinex","ETHUSD",1769440354481,0.85132466,2936.6,2934.9,0.30636392]
["bitfinex","ETHUSD",1769440354683,0.85132466,2936.6,2935.0,0.30636392]
["bitfinex","ETHUSD",1769440354855,0.85132466,2936.6,2935.1,0.30713841]
["bitfinex","ETHUSD",1769440355176,0.85132466,2936.6,2934.4,0.02076268]
["bitfinex","ETHUSD",1769440355382,0.85132466,2936.6,2934.5,0.30741945]
["bitfinex","ETHUSD",1769440355535,0.85132466,2936.6,2934.6,0.30741945]
["bitfinex","ETHUSD",1769440355736,0.85132466,2936.6,2934.7,0.30741945]
["bitfinex","ETHUSD",1769440356040,0.85132466,2936.6,2934.8,0.30741945]
["bitfinex","ETHUSD",1769440356352,0.85132466,2936.6,2934.9,0.30741945]
["bitfinex","ETHUSD",1769440356541,0.85132466,2936.6,2935.0,0.30741945]
["bitfinex","ETHUSD",1769440356874,14.56699548,2936.6,2933.9,0.02076268]
["bitfinex","ETHUSD",1769440357190,14.56699548,2936.6,2934.0,0.30792609]
["bitfinex","ETHUSD",1769440357341,14.56699548,2936.6,2934.3,0.02076268]
["bitfinex","ETHUSD",1769440357548,14.56699548,2936.6,2934.4,0.30792609]
["bitfinex","ETHUSD",1769440357769,14.56699548,2936.6,2934.5,0.32856057]
["bitfinex","ETHUSD",1769440357969,14.56699548,2936.6,2934.6,0.30779789]
["bitfinex","ETHUSD",1769440358175,14.56699548,2936.6,2934.7,0.30779789]
["bitfinex","ETHUSD",1769440358357,14.56699548,2936.6,2934.8,0.30779789]
["bitfinex","ETHUSD",1769440358572,14.56699548,2936.6,2934.9,0.30779789]
["bitfinex","ETHUSD",1769440358765,14.56699548,2936.6,2935.0,0.3077875]
["bitfinex","ETHUSD",1769440359090,14.56699548,2936.6,2934.2,0.87277101]
["bitfinex","ETHUSD",1769440359289,14.56699548,2936.6,2934.4,0.02076268]
["bitfinex","ETHUSD",1769440359579,14.56699548,2936.6,2934.5,0.30778853]
["bitfinex","ETHUSD",1769440359891,14.56699548,2936.6,2934.4,0.02076268]
["bitfinex","ETHUSD",1769440360180,14.56699548,2936.6,2935.3,0.001]
["bitfinex","ETHUSD",1769440360344,0.002,2936.4,2935.3,0.001]
["bitfinex","ETHUSD",1769440361460,13.71767082,2936.4,2935.3,0.001]
["bitfinex","ETHUSD",1769440361655,13.71767082,2936.4,2933.7,0.02076268]
["bitfinex","ETHUSD",1769440361883,13.71767082,2936.4,2933.9,0.02076268]
["bitfinex","ETHUSD",1769440362067,0.85141164,2936.3,2934.0,14.5]
["bitfinex","ETHUSD",1769440362267,13.71567082,2936.2,2934.1,0.02076268]
["bitfinex","ETHUSD",1769440362662,13.71567082,2936.2,2934.3,0.02076268]
["bitfinex","ETHUSD",1769440362847,13.71567082,2936.2,2934.1,0.02076268]
["bitfinex","ETHUSD",1769440363045,13.71567082,2936.2,2934.2,1.45207627]
["bitfinex","ETHUSD",1769440363258,0.85340359,2936.4,2934.5,0.02076268]
["bitfinex","ETHUSD",1769440363542,0.002,2936.4,2934.7,0.02076268]
["bitfinex","ETHUSD",1769440363781,0.002,2936.4,2935.0,0.02076268]
["bitfinex","ETHUSD",1769440364840,0.002,2936.4,2934.8,0.87259537]
["bitfinex","ETHUSD",1769440365046,0.002,2936.4,2935.0,0.02076268]
["bitfinex","ETHUSD",1769440365580,0.002,2936.4,2935.2,0.02076268]
["bitfinex","ETHUSD",1769440365745,0.002,2936.4,2935.0,0.87255063]
["bitfinex","ETHUSD",1769440365746,0.002,2936.4,2935.0,0.87253688]
["bitfinex","ETHUSD",1769440366152,0.002,2936.4,2935.2,0.87249339]
["bitfinex","ETHUSD",1769440366349,13.71567082,2937.7,2935.5,0.02076268]
["bitfinex","ETHUSD",1769440366696,13.71567082,2937.5,2935.1,0.42796919]
["bitfinex","ETHUSD",1769440366844,13.84367082,2937.0,2934.5,14.5]
["bitfinex","ETHUSD",1769440367190,13.71567082,2937.0,2934.5,14.5]
["bitfinex","ETHUSD",1769440367495,13.71567082,2936.6,2933.1,0.19850269]
["bitfinex","ETHUSD",1769440367793,0.714,2937.4,2933.1,0.02076268]
["bitfinex","ETHUSD",1769440367794,13.71567082,2935.9,2933.1,0.02076268]
["bitfinex","ETHUSD",1769440367988,13.71567082,2935.7,2933.1,15.373085]
["bitfinex","ETHUSD",1769440368188,0.85161466,2935.6,2933.3,0.02076268]
["bitfinex","ETHUSD",1769440368764,14.56727132,2935.7,2933.7,0.02076268]
["bitfinex","ETHUSD",1769440368960,0.85141164,2936.4,2933.9,0.02076268]
["bitfinex","ETHUSD",1769440369164,0.85141164,2936.4,2934.3,0.02076268]
["bitfinex","ETHUSD",1769440369675,14.57770249,2936.5,2934.5,0.02076268]
["bitfinex","ETHUSD",1769440369988,14.57770249,2936.5,2933.3,13.49668172]
["bitfinex","ETHUSD",1769440370365,14.57770249,2936.5,2933.7,0.02076268]
["bitfinex","ETHUSD",1769440370692,14.57770249,2936.5,2933.5,0.87296041]
["bitfinex","ETHUSD",1769440370860,13.72634441,2936.3,2933.7,0.02076268]
["bitfinex","ETHUSD",1769440371062,13.72634441,2936.1,2933.7,0.02076268]
["bitfinex","ETHUSD",1769440371365,13.72634441,2936.1,2934.0,0.02076268]
["bitfinex","ETHUSD",1769440371957,0.85135808,2936.5,2934.2,0.02076268]
["bitfinex","ETHUSD",1769440372157,0.85129567,2936.7,2934.4,0.87271616]
["bitfinex","ETHUSD",1769440372363,0.85129567,2936.7,2934.4,0.85196167]
["bitfinex","ETHUSD",1769440372662,0.85129567,2936.7,2934.3,14.5]
["bitfinex","ETHUSD",1769440372663,14.57764008,2936.7,2934.3,14.5]
["bitfinex","ETHUSD",1769440373290,14.57764008,2936.7,2934.4,0.87272291]
["bitfinex","ETHUSD",1769440373492,13.72634441,2936.7,2934.6,0.02076268]
["bitfinex","ETHUSD",1769440373691,13.72634441,2936.7,2934.8,0.02076268]
["bitfinex","ETHUSD",1769440373890,13.72634441,2936.7,2934.4,0.85196023]
["bitfinex","ETHUSD",1769440374091,0.002,2936.4,2934.5,1.87598421]
["bitfinex","ETHUSD",1769440374395,0.002,2936.4,2934.6,0.02076268]
["bitfinex","ETHUSD",1769440374966,0.002,2936.4,2934.5,2.72791158]
["bitfinex","ETHUSD",1769440375388,0.002,2936.4,2934.8,0.02076268]
["bitfinex","ETHUSD",1769440375592,0.002,2936.4,2934.6,0.02076268]
["bitfinex","ETHUSD",1769440375792,0.002,2936.4,2934.7,0.27486743]
["bitfinex","ETHUSD",1769440376092,0.002,2936.6,2935.6,0.02076268]
["bitfinex","ETHUSD",1769440376291,0.002,2936.6,2935.6,0.85160902]
["bitfinex","ETHUSD",1769440376501,0.002,2936.6,2935.6,0.87237145]
["bitfinex","ETHUSD",1769440376673,0.002,2936.6,2935.6,0.02076268]
["bitfinex","ETHUSD",1769440376886,0.002,2936.6,2935.4,0.02076268]
["bitfinex","ETHUSD",1769440377096,0.002,2936.6,2935.6,0.02076268]
["bitfinex","ETHUSD",1769440377274,0.002,2937.9,2935.6,0.8723717]
["bitfinex","ETHUSD",1769440377617,13.72834441,2937.8,2935.7,0.02076268]
["bitfinex","ETHUSD",1769440378106,0.002,2937.8,2936.2,0.02076268]
["bitfinex","ETHUSD",1769440378503,0.002,2937.8,2935.5,0.02076268]
["bitfinex","ETHUSD",1769440378703,0.002,2937.8,2935.6,0.02076268]
["bitfinex","ETHUSD",1769440379004,0.002,2937.8,2935.9,0.02076268]
["bitfinex","ETHUSD",1769440379208,0.002,2937.8,2935.9,1.81554626]
["bitfinex","ETHUSD",1769440379370,0.002,2937.8,2936.0,0.85147976]
["bitfinex","ETHUSD",1769440379579,0.002,2937.8,2936.1,0.02076268]
["bitfinex","ETHUSD",1769440379894,0.002,2937.8,2936.3,0.02076268]
["bitfinex","ETHUSD",1769440380080,0.002,2937.8,2936.5,0.02076268]
["bitfinex","ETHUSD",1769440380405,0.002,2937.8,2936.3,14.52076268]
["bitfinex","ETHUSD",1769440380609,0.002,2937.8,2936.4,1.45207627]
["bitfinex","ETHUSD",1769440380780,0.002,2937.8,2936.5,0.02076268]
["bitfinex","ETHUSD",1769440381105,0.002,2937.8,2936.4,1.45207627]
["bitfinex","ETHUSD",1769440381474,0.002,2937.8,2935.8,0.02076268]
["bitfinex","ETHUSD",1769440381714,0.002,2937.9,2936.8,0.02076268]
["bitfinex","ETHUSD",1769440382107,0.005,2938.1,2937.0,0.02076268]
["bitfinex","ETHUSD",1769440382311,0.85255323,2939.3,2937.2,0.87188963]
["bitfinex","ETHUSD",1769440382478,0.002,2939.3,2937.2,0.02076268]
["bitfinex","ETHUSD",1769440382880,0.002,2939.3,2937.2,0.87190599]
["bitfinex","ETHUSD",1769440383177,0.002,2939.3,2937.3,1.87765362]
["bitfinex","ETHUSD",1769440383794,13.72834441,2939.3,2937.3,1.87765362]
["bitfinex","ETHUSD",1769440384383,14.57691599,2939.2,2937.3,1.87765362]
["bitfinex","ETHUSD",1769440384620,14.57691599,2939.2,2936.7,0.8720495]
["bitfinex","ETHUSD",1769440384802,14.57691599,2939.2,2936.9,0.02076268]
["bitfinex","ETHUSD",1769440385021,14.57691599,2939.2,2935.9,13.49668172]
["bitfinex","ETHUSD",1769440385311,14.57691599,2939.2,2936.4,0.02076268]
["bitfinex","ETHUSD",1769440385477,13.72634441,2939.0,2935.5,3.40652982]
["bitfinex","ETHUSD",1769440385681,13.72634441,2938.8,2936.4,0.02076268]
["bitfinex","ETHUSD",1769440385893,13.72634441,2938.8,2936.8,0.02076268]
["bitfinex","ETHUSD",1769440386413,14.57706071,2938.7,2936.2,0.02076268]
["bitfinex","ETHUSD",1769440386733,14.57706071,2938.7,2936.4,0.02076268]
["bitfinex","ETHUSD",1769440386911,14.57706071,2938.7,2936.2,0.02076268]
["bitfinex","ETHUSD",1769440387312,14.57706071,2938.7,2936.2,0.8721866]
["bitfinex","ETHUSD",1769440387616,14.57706071,2938.7,2936.6,0.02076268]
["bitfinex","ETHUSD",1769440387911,14.57706071,2938.7,2936.7,0.02076268]
["bitfinex","ETHUSD",1769440388089,13.72634441,2938.7,2936.9,0.02076268]
["bitfinex","ETHUSD",1769440388289,14.57707808,2938.7,2937.0,3.78]
["bitfinex","ETHUSD",1769440388490,0.85070338,2938.8,2937.1,0.38007627]
["bitfinex","ETHUSD",1769440388713,0.002,2939.1,2937.1,0.40083895]
["bitfinex","ETHUSD",1769440388883,0.85261072,2939.1,2937.1,0.40083895]
["bitfinex","ETHUSD",1769440389215,14.57895513,2939.1,2937.1,0.38007627]
["bitfinex","ETHUSD",1769440389423,14.57895513,2939.1,2937.1,0.40083895]
["bitfinex","ETHUSD",1769440389717,14.57896453,2939.1,2937.3,0.02076268]
["bitfinex","ETHUSD",1769440389936,0.002,2939.1,2937.5,0.02076268]
["bitfinex","ETHUSD",1769440390091,0.002,2939.1,2937.7,0.02076268]
["bitfinex","ETHUSD",1769440390290,0.002,2939.1,2937.9,0.02076268]
["bitfinex","ETHUSD",1769440390686,0.002,2939.1,2937.7,0.87176188]
["bitfinex","ETHUSD",1769440390888,0.002,2939.1,2937.8,0.80558964]
["bitfinex","ETHUSD",1769440391135,0.002,2939.1,2937.3,0.87186532]
["bitfinex","ETHUSD",1769440391136,0.002,2939.1,2937.5,0.87182104]
["bitfinex","ETHUSD",1769440391421,0.002,2939.1,2938.1,0.02076268]
["bitfinex","ETHUSD",1769440391595,0.002,2939.3,2938.1,0.02076268]
["bitfinex","ETHUSD",1769440391797,0.002,2939.3,2938.3,0.02076268]
["bitfinex","ETHUSD",1769440392217,0.002,2939.9,2938.7,0.02076268]
["bitfinex","ETHUSD",1769440392419,0.002,2939.9,2938.5,0.02076268]
["bitfinex","ETHUSD",1769440392594,0.002,2939.9,2938.7,0.02076268]
["bitfinex","ETHUSD",1769440393015,0.002,2939.9,2938.2,0.02076268]
["bitfinex","ETHUSD",1769440393600,0.002,2939.9,2938.4,0.02076268]
["bitfinex","ETHUSD",1769440393804,0.002,2939.9,2938.2,0.02076268]
["bitfinex","ETHUSD",1769440394008,0.002,2939.9,2938.6,0.87148411]
["bitfinex","ETHUSD",1769440394191,0.002,2939.9,2938.6,0.02076268]
["bitfinex","ETHUSD",1769440394404,0.002,2940.1,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440394900,0.8500799,2940.9,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440395298,0.003,2939.4,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440395493,0.8500799,2940.9,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440396031,0.01699986,2941.2,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440396032,0.01699986,2941.2,2939.5,0.02076268]
["bitfinex","ETHUSD",1769440396240,0.01699986,2941.2,2939.7,0.02076268]
["bitfinex","ETHUSD",1769440396535,0.01699986,2941.2,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440397032,0.01699986,2941.2,2939.7,0.85042198]
["bitfinex","ETHUSD",1769440397234,0.01699986,2941.2,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440397235,0.01699986,2941.2,2940.0,0.02076268]
["bitfinex","ETHUSD",1769440397601,0.002,2941.3,2940.2,0.02076268]
["bitfinex","ETHUSD",1769440397801,13.72634441,2942.3,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440398000,13.72634441,2942.9,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440398310,14.84510923,2941.6,2939.4,0.02076268]
["bitfinex","ETHUSD",1769440398509,14.84510923,2941.6,2939.5,0.02076268]
["bitfinex","ETHUSD",1769440398733,13.99523162,2941.6,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440398935,13.99523162,2941.6,2939.9,0.02076268]
["bitfinex","ETHUSD",1769440399138,0.002,2941.1,2939.7,0.02076268]
["bitfinex","ETHUSD",1769440399304,0.002,2941.1,2939.5,0.02076268]
["bitfinex","ETHUSD",1769440399507,0.002,2941.1,2939.7,0.02076268]
["bitfinex","ETHUSD",1769440399848,0.002,2941.1,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440400050,0.002,2941.1,2939.1,0.02076268]
["bitfinex","ETHUSD",1769440400335,0.002,2941.1,2938.2,0.02076268]
["bitfinex","ETHUSD",1769440400336,13.66884546,2941.0,2938.5,0.87151368]
["bitfinex","ETHUSD",1769440400502,0.8500799,2940.9,2939.1,0.02076268]
["bitfinex","ETHUSD",1769440400705,14.5188982,2941.0,2939.1,0.02076268]
["bitfinex","ETHUSD",1769440401132,0.002,2941.1,2939.5,0.02076268]
["bitfinex","ETHUSD",1769440401300,0.002,2941.1,2939.3,0.02076268]
["bitfinex","ETHUSD",1769440401802,0.002,2941.1,2939.5,0.02076268]
["bitfinex","ETHUSD",1769440402004,0.002,2941.1,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440402330,0.002,2941.1,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440402529,0.002,2941.1,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440402730,0.002,2941.1,2939.3,0.02076268]
["bitfinex","ETHUSD",1769440402916,0.002,2941.1,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440403236,0.002,2941.1,2940.0,0.02076268]
["bitfinex","ETHUSD",1769440403442,0.002,2941.1,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440403934,0.002,2941.1,2939.4,0.87125985]
["bitfinex","ETHUSD",1769440404233,0.002,2941.1,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440404536,0.002,2941.1,2940.4,0.02076268]
["bitfinex","ETHUSD",1769440404743,0.84969084,2942.3,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440404914,0.84969084,2942.3,2940.4,0.02076268]
["bitfinex","ETHUSD",1769440404915,14.79861008,2942.4,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440405236,1.12976462,2942.4,2940.4,0.02076268]
["bitfinex","ETHUSD",1769440405443,1.97943159,2942.4,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440405837,1.66756549,2942.4,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440406133,1.12976462,2942.4,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440406335,1.12976462,2942.4,2940.4,0.02076268]
["bitfinex","ETHUSD",1769440406336,1.12976462,2942.4,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440406505,1.9794142,2942.4,2940.4,0.02076268]
["bitfinex","ETHUSD",1769440406708,1.12976462,2942.4,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440406907,1.12976462,2942.4,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440407136,1.12976462,2942.4,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440407435,1.12976462,2942.4,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440407636,1.12976462,2942.4,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440407850,1.12976462,2942.4,2941.6,0.02076268]
["bitfinex","ETHUSD",1769440408058,0.84936695,2943.4,2941.6,0.02076268]
["bitfinex","ETHUSD",1769440408338,14.09351512,2943.3,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440408544,13.66884546,2943.1,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440408715,13.66884546,2943.1,2940.0,0.85033916]
["bitfinex","ETHUSD",1769440409046,14.11035322,2943.1,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440409216,14.69543578,2943.0,2940.7,0.02076268]
["bitfinex","ETHUSD",1769440409404,14.69543578,2943.0,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440409609,14.69543578,2943.0,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440409853,14.69543578,2943.0,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440410053,13.66884546,2943.0,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440410222,13.66884546,2943.0,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440410422,13.66884546,2943.0,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440410628,14.51831916,2943.0,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440410829,0.002,2942.8,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440411012,0.002,2942.8,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440411347,0.002,2942.8,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440411647,0.002,2942.8,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440411859,13.67084546,2942.8,2939.9,3.40142055]
["bitfinex","ETHUSD",1769440412161,13.67084546,2942.8,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440412162,0.002,2942.8,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440412440,0.002,2942.8,2941.6,0.02076268]
["bitfinex","ETHUSD",1769440412628,0.002,2942.8,2941.0,0.85003811]
["bitfinex","ETHUSD",1769440412835,0.002,2942.8,2940.3,0.02076268]
["bitfinex","ETHUSD",1769440413049,13.67084546,2942.8,2940.3,0.02076268]
["bitfinex","ETHUSD",1769440413235,13.66884546,2942.7,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440413425,13.66884546,2942.7,2940.8,0.87084969]
["bitfinex","ETHUSD",1769440413627,0.002,2942.8,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440413847,0.002,2942.8,2940.7,0.02076268]
["bitfinex","ETHUSD",1769440414127,0.002,2942.8,2941.3,0.84995336]
["bitfinex","ETHUSD",1769440414350,0.002,2942.8,2941.5,0.84989564]
["bitfinex","ETHUSD",1769440414679,13.67084546,2944.1,2942.0,0.02076268]
["bitfinex","ETHUSD",1769440414979,13.67084546,2944.1,2942.2,0.02076268]
["bitfinex","ETHUSD",1769440415268,0.002,2944.1,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440415435,0.002,2944.1,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440415638,0.85081861,2945.3,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440415854,0.002,2945.3,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440416040,0.002,2945.3,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440416455,0.003,2946.1,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440416624,0.003,2946.1,2943.9,0.84921259]
["bitfinex","ETHUSD",1769440417026,0.003,2946.1,2943.2,0.73276268]
["bitfinex","ETHUSD",1769440417027,13.66884546,2946.0,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440417259,0.003,2946.1,2942.4,3.41924258]
["bitfinex","ETHUSD",1769440417260,13.66884546,2945.7,2943.0,0.65737607]
["bitfinex","ETHUSD",1769440417462,13.66884546,2945.1,2942.3,0.02076268]
["bitfinex","ETHUSD",1769440417634,13.66884546,2945.1,2942.0,12.66708493]
["bitfinex","ETHUSD",1769440417827,13.66884546,2945.1,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440418027,13.66884546,2945.1,2942.3,7.40265552]
["bitfinex","ETHUSD",1769440418255,13.66884546,2945.1,2942.5,0.02076268]
["bitfinex","ETHUSD",1769440418465,13.66884546,2944.5,2941.3,12.68784761]
["bitfinex","ETHUSD",1769440418669,13.66884546,2944.5,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440418877,13.66884546,2944.1,2941.4,0.02076268]
["bitfinex","ETHUSD",1769440419028,13.66884546,2944.1,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440419228,13.66884546,2944.1,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440419531,13.66884546,2944.1,2941.3,0.87072133]
["bitfinex","ETHUSD",1769440419731,13.66884546,2944.1,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440420374,13.66884546,2944.1,2940.6,16.08849248]
["bitfinex","ETHUSD",1769440420558,13.66884546,2943.9,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440420760,0.84918478,2944.0,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440420761,13.66884546,2943.5,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440420964,13.66884546,2943.5,2940.9,0.85007216]
["bitfinex","ETHUSD",1769440421157,13.66884546,2943.5,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440421361,13.66884546,2943.5,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440421682,13.66884546,2943.5,2940.9,0.85007522]
["bitfinex","ETHUSD",1769440421866,13.66884546,2943.3,2940.8,0.87085219]
["bitfinex","ETHUSD",1769440422061,13.66884546,2943.3,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440422262,14.51803024,2944.0,2941.6,0.02076268]
["bitfinex","ETHUSD",1769440422576,14.51803024,2944.0,2941.4,0.02076268]
["bitfinex","ETHUSD",1769440422774,14.51803024,2944.0,2941.6,0.02076268]
["bitfinex","ETHUSD",1769440423160,13.66884546,2944.7,2942.4,0.02076268]
["bitfinex","ETHUSD",1769440423340,14.51759779,2945.5,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440423548,14.51759779,2945.5,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440423549,14.51759779,2945.5,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440423956,14.51759779,2945.5,2942.6,0.02076268]
["bitfinex","ETHUSD",1769440424490,14.51759779,2945.5,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440424676,14.51759779,2945.5,2943.3,0.02076268]
["bitfinex","ETHUSD",1769440424970,14.51759779,2945.5,2943.2,0.84939662]
["bitfinex","ETHUSD",1769440425147,14.51759779,2945.5,2943.3,0.84938426]
["bitfinex","ETHUSD",1769440425341,14.51759779,2945.5,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440425570,13.66884546,2945.5,2943.3,0.87013493]
["bitfinex","ETHUSD",1769440425769,14.51760693,2945.5,2943.4,0.42676819]
["bitfinex","ETHUSD",1769440425971,14.51760693,2945.5,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440426144,14.51760693,2945.5,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440426343,14.51760693,2945.5,2943.3,0.84936699]
["bitfinex","ETHUSD",1769440426572,14.51760693,2945.5,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440426974,14.51760693,2945.5,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440427177,14.51760693,2945.5,2943.2,0.84941517]
["bitfinex","ETHUSD",1769440427563,13.66884546,2945.5,2943.5,0.02076268]
["bitfinex","ETHUSD",1769440427743,0.002,2945.9,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440428081,13.66884546,2945.6,2942.1,3.609]
["bitfinex","ETHUSD",1769440428280,13.66884546,2945.6,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440428582,13.66884546,2945.6,2942.8,0.84951109]
["bitfinex","ETHUSD",1769440428772,14.5175842,2945.6,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440428974,14.5175842,2945.6,2943.5,0.02076268]
["bitfinex","ETHUSD",1769440429484,14.5175842,2945.6,2943.3,0.02076268]
["bitfinex","ETHUSD",1769440429982,14.5175842,2945.6,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440430683,14.5175842,2945.6,2942.7,0.02076268]
["bitfinex","ETHUSD",1769440430863,14.5175842,2945.6,2942.2,0.02076268]
["bitfinex","ETHUSD",1769440431054,13.01393297,2945.4,2942.2,0.02076268]
["bitfinex","ETHUSD",1769440431250,13.01393297,2945.2,2942.2,0.02076268]
["bitfinex","ETHUSD",1769440431457,0.712,2945.3,2942.0,0.02076268]
["bitfinex","ETHUSD",1769440431458,13.01393297,2944.9,2942.5,0.02076268]
["bitfinex","ETHUSD",1769440431826,13.01393297,2944.9,2942.9,0.02076268]
["bitfinex","ETHUSD",1769440431955,13.01393297,2944.9,2942.7,0.02076268]
["bitfinex","ETHUSD",1769440432372,13.01393297,2944.9,2942.5,0.87037719]
["bitfinex","ETHUSD",1769440432560,13.01393297,2944.9,2942.5,0.02076268]
["bitfinex","ETHUSD",1769440432777,13.01393297,2944.7,2942.0,0.87051738]
["bitfinex","ETHUSD",1769440432970,13.01393297,2944.7,2942.1,0.02076268]
["bitfinex","ETHUSD",1769440433170,13.01393297,2944.7,2942.3,0.02076268]
["bitfinex","ETHUSD",1769440433501,3.39532648,2945.3,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440433711,13.01393297,2945.4,2943.1,0.02076268]
["bitfinex","ETHUSD",1769440433916,0.002,2945.9,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440434197,0.002,2945.9,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440434355,0.002,2945.9,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440434558,0.002,2945.9,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440434756,0.002,2945.9,2945.1,0.02076268]
["bitfinex","ETHUSD",1769440434952,0.005,2946.1,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440435591,0.84831851,2947.1,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440436193,1.27265688,2947.1,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440436393,1.27265688,2947.1,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440436694,13.01393297,2947.0,2944.4,0.84906896]
["bitfinex","ETHUSD",1769440436873,13.01393297,2947.0,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440436874,13.86228208,2946.9,2943.9,0.86997535]
["bitfinex","ETHUSD",1769440437072,13.86228208,2946.9,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440437299,13.01393297,2946.7,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440437469,13.01393297,2946.7,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440438165,13.01393297,2946.7,2943.8,0.86998014]
["bitfinex","ETHUSD",1769440438493,13.01393297,2946.7,2944.2,1.8]
["bitfinex","ETHUSD",1769440438903,13.01393297,2946.5,2944.2,1.8]
["bitfinex","ETHUSD",1769440439209,13.01393297,2946.3,2944.3,0.18]
["bitfinex","ETHUSD",1769440439695,13.01393297,2946.3,2944.3,0.20076268]
["bitfinex","ETHUSD",1769440440072,13.01393297,2946.3,2944.3,0.18]
["bitfinex","ETHUSD",1769440440464,13.01393297,2946.3,2944.2,1.8]
["bitfinex","ETHUSD",1769440440863,13.01393297,2946.1,2944.2,1.8]
["bitfinex","ETHUSD",1769440441702,13.01393297,2945.7,2943.1,0.001]
["bitfinex","ETHUSD",1769440442272,13.01393297,2945.5,2943.1,0.001]
["bitfinex","ETHUSD",1769440442468,13.01393297,2945.3,2943.1,0.001]
["bitfinex","ETHUSD",1769440442700,13.01393297,2945.1,2943.1,0.001]
["bitfinex","ETHUSD",1769440443001,13.01393297,2944.8,2943.1,0.001]
["bitfinex","ETHUSD",1769440443501,0.84890807,2945.0,2943.1,0.001]
["bitfinex","ETHUSD",1769440444066,13.86284104,2945.0,2943.1,0.001]
["bitfinex","ETHUSD",1769440448189,13.86283357,2945.0,2943.1,0.001]
["bitfinex","ETHUSD",1769440449319,3.39558573,2945.1,2943.1,0.001]
["bitfinex","ETHUSD",1769440449320,13.86259886,2945.8,2943.1,0.001]
["bitfinex","ETHUSD",1769440450171,13.01393297,2945.6,2943.1,0.001]
["bitfinex","ETHUSD",1769440450982,13.01393297,2945.4,2943.1,0.001]
["bitfinex","ETHUSD",1769440452426,13.86253177,2946.1,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440452588,14.20196793,2946.1,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440452941,14.20196793,2946.1,2944.0,0.84918478]
["bitfinex","ETHUSD",1769440453221,14.20196793,2946.1,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440453411,14.20196793,2946.1,2943.6,0.84928832]
["bitfinex","ETHUSD",1769440453613,13.01393297,2945.9,2943.3,0.84937211]
["bitfinex","ETHUSD",1769440453796,13.01393297,2945.9,2943.4,0.8493329]
["bitfinex","ETHUSD",1769440453986,13.01393297,2945.9,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440454188,13.01393297,2945.9,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440454422,0.33943616,2945.8,2943.7,3.3970603]
["bitfinex","ETHUSD",1769440454719,13.01393297,2945.9,2943.9,0.84921074]
["bitfinex","ETHUSD",1769440454886,0.84866589,2945.8,2943.5,0.84932903]
["bitfinex","ETHUSD",1769440455226,13.01393297,2946.8,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440455525,13.01393297,2946.8,2945.2,0.02076268]
["bitfinex","ETHUSD",1769440455730,13.01393297,2946.8,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440456032,13.01393297,2946.8,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440456346,0.84827934,2947.2,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440456492,13.86221231,2947.2,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440456818,13.86221231,2947.2,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440456998,0.84832032,2947.0,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440457336,13.86225329,2947.0,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440457490,13.86225329,2947.0,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440457690,13.86225329,2947.0,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440458016,13.86225329,2947.0,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440458017,13.01393297,2946.8,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440458199,13.01393297,2946.6,2943.5,0.84931204]
["bitfinex","ETHUSD",1769440458388,13.01393297,2946.6,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440458592,12.82517886,2946.2,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440459014,0.002,2945.6,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440459215,0.002,2945.6,2943.7,0.87003394]
["bitfinex","ETHUSD",1769440459416,0.002,2945.6,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440459622,0.002,2945.6,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440459799,0.002,2945.6,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440460224,0.002,2945.6,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440460520,12.82517886,2946.9,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440460721,12.82517886,2946.9,2945.2,0.02076268]
["bitfinex","ETHUSD",1769440460895,0.85033395,2947.0,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440461409,0.002,2947.0,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440461615,12.82717886,2947.0,2945.2,0.02076268]
["bitfinex","ETHUSD",1769440461826,12.82717886,2947.0,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440462124,0.002,2947.0,2945.6,0.02076268]
["bitfinex","ETHUSD",1769440462695,0.002,2947.0,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440462894,12.82717886,2947.0,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440463128,12.82717886,2947.0,2945.2,0.02076268]
["bitfinex","ETHUSD",1769440463500,0.84834911,2946.9,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440463689,0.84834911,2946.9,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440463891,13.67352797,2946.9,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440464094,13.67352797,2946.9,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440464291,13.67352797,2946.9,2944.8,0.86971013]
["bitfinex","ETHUSD",1769440464494,13.67352797,2946.9,2945.0,0.02076268]
["bitfinex","ETHUSD",1769440464917,13.67352797,2946.9,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440465245,13.67352797,2946.9,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440465594,13.67352797,2946.9,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440465903,13.67352797,2946.9,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440466602,13.67352797,2946.9,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440467020,13.67352797,2946.9,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440467215,13.67352797,2946.9,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440467609,13.67352797,2946.9,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440467812,12.82517886,2946.8,2943.7,0.87001956]
["bitfinex","ETHUSD",1769440468002,12.82517886,2946.8,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440468203,12.82517886,2946.8,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440468412,12.82517886,2946.8,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440468611,0.84834911,2946.9,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440468612,12.82517886,2946.6,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440468830,12.82517886,2946.4,2944.5,0.8490363]
["bitfinex","ETHUSD",1769440469035,12.82517886,2946.4,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440469333,12.82517886,2946.4,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440469552,12.82517886,2946.2,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440469762,12.82517886,2946.2,2944.0,0.86994597]
["bitfinex","ETHUSD",1769440470063,0.84852187,2946.3,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440470424,13.67370073,2946.3,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440470618,13.67370073,2946.3,2944.1,0.44744258]
["bitfinex","ETHUSD",1769440470820,13.67370073,2946.3,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440471019,12.82517886,2946.3,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440471256,0.84848167,2946.5,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440471549,0.84840669,2946.7,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440471754,0.84840669,2946.7,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440471755,13.67358555,2946.7,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440471917,13.67358555,2946.7,2944.6,0.84901148]
["bitfinex","ETHUSD",1769440472123,13.67358555,2946.7,2944.5,0.86979548]
["bitfinex","ETHUSD",1769440472455,13.67358555,2946.7,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440472754,13.67358555,2946.7,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440472929,13.67358555,2946.7,2944.2,0.001]
["bitfinex","ETHUSD",1769440473131,12.82517886,2946.5,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440473323,12.82517886,2946.5,2944.2,0.001]
["bitfinex","ETHUSD",1769440473520,12.82517886,2946.3,2944.2,0.001]
["bitfinex","ETHUSD",1769440474233,12.82517886,2946.3,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440474623,12.82517886,2946.3,2944.2,0.02176268]
["bitfinex","ETHUSD",1769440475025,12.82517886,2946.3,2944.2,0.001]
["bitfinex","ETHUSD",1769440475631,12.82517886,2946.1,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440476029,12.82517886,2946.1,2944.2,0.001]
["bitfinex","ETHUSD",1769440477451,12.82517886,2946.1,2944.2,0.02176268]
["bitfinex","ETHUSD",1769440477654,0.84860828,2946.0,2944.2,0.02176268]
["bitfinex","ETHUSD",1769440477833,0.84860828,2946.0,2944.3,1.53708963]
["bitfinex","ETHUSD",1769440478236,12.82517886,2945.9,2944.3,1.53708963]
["bitfinex","ETHUSD",1769440478431,12.82517886,2945.9,2944.2,0.001]
["bitfinex","ETHUSD",1769440478631,12.82517886,2945.9,2943.1,17.11326832]
["bitfinex","ETHUSD",1769440478632,12.82517886,2945.7,2943.1,0.001]
["bitfinex","ETHUSD",1769440479667,12.82517886,2945.5,2943.1,0.001]
["bitfinex","ETHUSD",1769440479826,12.82517886,2945.5,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440480031,12.82517886,2945.5,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440480537,12.82517886,2945.5,2943.1,0.001]
["bitfinex","ETHUSD",1769440481672,12.82517886,2945.3,2943.1,0.001]
["bitfinex","ETHUSD",1769440481841,13.53617886,2945.3,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440482062,12.82517886,2945.3,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440482285,0.8487686,2945.5,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440482673,0.8487686,2945.5,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440482977,12.82517886,2945.7,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440483187,12.82517886,2945.7,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440483354,0.84860312,2946.1,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440483679,12.82517886,2946.1,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440483849,13.67376022,2946.1,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440484051,13.67376022,2946.1,2944.3,14.5]
["bitfinex","ETHUSD",1769440484254,13.67376022,2946.1,2944.4,1.45]
["bitfinex","ETHUSD",1769440484870,13.67376022,2946.1,2943.5,0.001]
["bitfinex","ETHUSD",1769440485070,14.38476022,2946.1,2943.5,0.001]
["bitfinex","ETHUSD",1769440485266,14.38476022,2946.1,2943.5,14.501]
["bitfinex","ETHUSD",1769440486095,13.67376022,2946.1,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440486867,12.82517886,2946.0,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440487316,13.67365902,2946.5,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440487662,13.67365902,2946.5,2944.4,14.52076268]
["bitfinex","ETHUSD",1769440487980,13.67365902,2946.5,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440487981,12.82517886,2946.3,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440488167,12.82517886,2946.3,2944.4,14.5]
["bitfinex","ETHUSD",1769440488368,12.82517886,2946.3,2944.5,1.45]
["bitfinex","ETHUSD",1769440488800,12.82517886,2946.3,2944.5,1.47076268]
["bitfinex","ETHUSD",1769440489010,0.002,2946.8,2945.2,0.02076268]
["bitfinex","ETHUSD",1769440489803,0.002,2946.8,2945.3,0.84880996]
["bitfinex","ETHUSD",1769440489963,0.002,2946.8,2945.3,0.86957264]
["bitfinex","ETHUSD",1769440490168,0.002,2946.8,2945.4,0.42648125]
["bitfinex","ETHUSD",1769440490383,0.002,2946.8,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440490884,0.002,2946.8,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440491085,0.002,2947.3,2945.9,0.02076268]
["bitfinex","ETHUSD",1769440491391,12.6537066,2948.2,2945.9,0.02076268]
["bitfinex","ETHUSD",1769440491392,12.6537066,2948.2,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440491582,0.002,2948.2,2946.8,0.02076268]
["bitfinex","ETHUSD",1769440491904,0.002,2948.2,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440492108,12.6517066,2949.0,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440492279,9.91354522,2949.8,2947.3,1.45207627]
["bitfinex","ETHUSD",1769440492280,13.49927755,2949.7,2947.3,1.45207627]
["bitfinex","ETHUSD",1769440492805,13.49927755,2949.7,2946.8,0.84836042]
["bitfinex","ETHUSD",1769440492976,12.6517066,2949.1,2946.9,14.5]
["bitfinex","ETHUSD",1769440493300,12.6517066,2949.1,2946.3,0.86926217]
["bitfinex","ETHUSD",1769440493301,12.6517066,2949.1,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440493603,12.6517066,2949.1,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440493777,13.49945159,2949.0,2946.9,14.5]
["bitfinex","ETHUSD",1769440493979,13.49945159,2949.0,2947.0,1.45]
["bitfinex","ETHUSD",1769440494302,12.6517066,2949.0,2947.0,1.45]
["bitfinex","ETHUSD",1769440495081,12.6517066,2948.8,2947.0,1.45]
["bitfinex","ETHUSD",1769440495408,12.6517066,2948.8,2947.4,0.001]
["bitfinex","ETHUSD",1769440495905,12.6517066,2948.6,2947.4,0.001]
["bitfinex","ETHUSD",1769440496293,12.6517066,2948.6,2946.1,0.84857671]
["bitfinex","ETHUSD",1769440496676,12.6517066,2948.6,2946.2,14.5]
["bitfinex","ETHUSD",1769440497004,12.6517066,2948.4,2946.2,14.5]
["bitfinex","ETHUSD",1769440497209,12.6517066,2948.2,2946.3,1.53485741]
["bitfinex","ETHUSD",1769440497410,12.6517066,2947.6,2945.4,0.42648125]
["bitfinex","ETHUSD",1769440497577,13.3627066,2947.6,2944.7,13.77676862]
["bitfinex","ETHUSD",1769440497777,12.6517066,2947.4,2944.9,3.39568901]
["bitfinex","ETHUSD",1769440498105,12.6517066,2947.4,2944.9,0.84891291]
["bitfinex","ETHUSD",1769440498403,12.6517066,2947.4,2945.0,0.8488846]
["bitfinex","ETHUSD",1769440498610,12.6517066,2947.4,2945.1,14.5]
["bitfinex","ETHUSD",1769440498776,12.6517066,2947.4,2945.2,1.53488846]
["bitfinex","ETHUSD",1769440499177,12.6517066,2947.4,2945.0,0.8488846]
["bitfinex","ETHUSD",1769440499478,12.6517066,2947.4,2945.0,15.34889543]
["bitfinex","ETHUSD",1769440499982,13.49994057,2947.3,2945.1,0.02076268]
["bitfinex","ETHUSD",1769440500197,13.49994057,2947.3,2945.0,14.5]
["bitfinex","ETHUSD",1769440500383,13.49994057,2947.3,2945.0,15.34888392]
["bitfinex","ETHUSD",1769440500595,12.6517066,2947.3,2945.1,1.55565107]
["bitfinex","ETHUSD",1769440500797,12.6517066,2947.3,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440501012,0.66139709,2949.3,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440501013,12.6517066,2948.5,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440501172,12.6517066,2949.2,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440501376,12.6517066,2949.2,2946.8,0.02076268]
["bitfinex","ETHUSD",1769440501377,12.6517066,2949.2,2947.1,0.02076268]
["bitfinex","ETHUSD",1769440501709,12.6517066,2949.2,2947.2,14.5]
["bitfinex","ETHUSD",1769440501905,12.6517066,2949.2,2947.3,2.30029558]
["bitfinex","ETHUSD",1769440502073,12.6517066,2949.2,2947.3,2.30030689]
["bitfinex","ETHUSD",1769440502277,13.49939672,2949.2,2946.0,13.75600594]
["bitfinex","ETHUSD",1769440502508,13.49939672,2949.2,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440502683,13.49939672,2949.2,2946.9,0.84833222]
["bitfinex","ETHUSD",1769440502890,13.49939672,2949.2,2947.0,0.84831972]
["bitfinex","ETHUSD",1769440503217,13.49939672,2949.2,2947.0,0.84830096]
["bitfinex","ETHUSD",1769440503405,13.49939672,2949.2,2947.1,14.5]
["bitfinex","ETHUSD",1769440503606,12.6517066,2949.2,2947.1,14.5]
["bitfinex","ETHUSD",1769440503808,13.4994139,2949.2,2947.1,14.5]
["bitfinex","ETHUSD",1769440504188,13.4994139,2949.2,2945.1,1.66288839]
["bitfinex","ETHUSD",1769440504408,13.4994139,2949.2,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440504585,13.4994139,2949.2,2946.4,0.84846846]
["bitfinex","ETHUSD",1769440504586,12.6517066,2949.1,2946.4,0.84846846]
["bitfinex","ETHUSD",1769440504908,12.6517066,2948.9,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440505114,12.6517066,2948.5,2945.2,0.02076268]
["bitfinex","ETHUSD",1769440505287,7.35800785,2948.8,2945.4,0.84876697]
["bitfinex","ETHUSD",1769440505288,12.6517066,2948.3,2945.4,0.84876697]
["bitfinex","ETHUSD",1769440505607,12.6517066,2948.3,2945.1,1.55565107]
["bitfinex","ETHUSD",1769440505777,12.7797066,2948.7,2945.8,0.84864291]
["bitfinex","ETHUSD",1769440505979,12.6517066,2948.5,2945.7,0.8486947]
["bitfinex","ETHUSD",1769440506618,12.6517066,2948.5,2945.1,1.53488839]
["bitfinex","ETHUSD",1769440506829,12.6517066,2948.0,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440507037,12.6517066,2947.8,2945.6,0.84871127]
["bitfinex","ETHUSD",1769440507530,0.711,2948.4,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440507531,12.6517066,2948.4,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440507731,0.002,2949.0,2946.7,0.02076268]
["bitfinex","ETHUSD",1769440508040,0.002,2949.0,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440508332,12.6517066,2949.8,2947.7,0.02076268]
["bitfinex","ETHUSD",1769440509047,12.6517066,2949.8,2947.4,0.02076268]
["bitfinex","ETHUSD",1769440509201,1.11655902,2949.9,2947.8,0.02076268]
["bitfinex","ETHUSD",1769440509401,1.11655902,2949.9,2947.4,0.25433298]
["bitfinex","ETHUSD",1769440509717,1.11655902,2949.9,2947.8,0.02076268]
["bitfinex","ETHUSD",1769440509923,1.11655902,2949.9,2948.1,0.84800379]
["bitfinex","ETHUSD",1769440510171,0.84941583,2950.2,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440510172,0.002,2950.2,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440510305,0.002,2950.4,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440510805,0.002,2950.4,2948.2,0.44684085]
["bitfinex","ETHUSD",1769440511048,0.002,2950.4,2948.9,0.02076268]
["bitfinex","ETHUSD",1769440511542,0.002,2950.4,2948.5,0.25433298]
["bitfinex","ETHUSD",1769440511704,0.002,2950.4,2948.5,0.02076268]
["bitfinex","ETHUSD",1769440511900,0.002,2950.4,2948.8,0.84780249]
["bitfinex","ETHUSD",1769440512124,0.002,2951.4,2949.0,0.25433298]
["bitfinex","ETHUSD",1769440512327,0.002,2951.4,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440512574,0.002,2951.4,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440512735,0.002,2951.4,2949.1,0.02076268]
["bitfinex","ETHUSD",1769440512930,12.6537066,2951.4,2948.9,0.4467402]
["bitfinex","ETHUSD",1769440513126,12.6517066,2951.3,2948.9,0.42597752]
["bitfinex","ETHUSD",1769440513326,12.6517066,2951.3,2948.7,0.84782026]
["bitfinex","ETHUSD",1769440513634,12.6517066,2951.3,2948.4,3.41232398]
["bitfinex","ETHUSD",1769440513834,12.6517066,2951.3,2947.9,0.02076268]
["bitfinex","ETHUSD",1769440513835,12.6517066,2951.3,2948.6,0.02076268]
["bitfinex","ETHUSD",1769440514052,12.6517066,2951.1,2948.8,0.02076268]
["bitfinex","ETHUSD",1769440514363,12.6517066,2951.1,2948.9,0.02076268]
["bitfinex","ETHUSD",1769440514570,12.6517066,2951.1,2949.1,0.02076268]
["bitfinex","ETHUSD",1769440514872,12.6517066,2951.1,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440515164,12.6517066,2951.1,2949.4,0.02076268]
["bitfinex","ETHUSD",1769440515368,0.002,2951.4,2950.0,0.02076268]
["bitfinex","ETHUSD",1769440515555,6.64700785,2952.7,2950.6,0.02076268]
["bitfinex","ETHUSD",1769440515556,3.38679932,2952.7,2950.6,0.02076268]
["bitfinex","ETHUSD",1769440515742,13.10074284,2952.7,2951.1,0.17643]
["bitfinex","ETHUSD",1769440515944,12.6517066,2952.7,2951.1,0.17643]
["bitfinex","ETHUSD",1769440516153,12.6517066,2952.7,2951.4,0.02076268]
["bitfinex","ETHUSD",1769440516355,12.6517066,2953.4,2951.2,0.02076268]
["bitfinex","ETHUSD",1769440516672,12.6517066,2953.7,2951.3,0.02076268]
["bitfinex","ETHUSD",1769440516860,12.6517066,2953.7,2951.2,0.02076268]
["bitfinex","ETHUSD",1769440517061,13.3627066,2953.6,2951.1,0.17643]
["bitfinex","ETHUSD",1769440517241,12.6517066,2953.2,2951.1,0.17643]
["bitfinex","ETHUSD",1769440517439,6.64700785,2953.1,2951.1,0.17643]
["bitfinex","ETHUSD",1769440517634,12.6517066,2952.8,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440517851,12.6517066,2952.4,2949.9,0.02076268]
["bitfinex","ETHUSD",1769440518174,12.6517066,2952.2,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440518346,12.69522826,2952.0,2949.1,0.02076268]
["bitfinex","ETHUSD",1769440518550,12.90618158,2951.6,2949.3,0.02076268]
["bitfinex","ETHUSD",1769440518939,12.90618158,2951.6,2948.7,0.02076268]
["bitfinex","ETHUSD",1769440519156,12.90618158,2951.4,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440519338,0.71,2952.1,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440519339,0.002,2950.9,2949.3,0.02076268]
["bitfinex","ETHUSD",1769440519733,12.90818158,2950.9,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440519973,12.90818158,2950.9,2949.4,0.02076268]
["bitfinex","ETHUSD",1769440520178,13.75540336,2950.9,2948.2,0.42607817]
["bitfinex","ETHUSD",1769440520373,13.75540336,2950.9,2947.5,0.02076268]
["bitfinex","ETHUSD",1769440520374,12.90618158,2950.7,2947.5,0.02076268]
["bitfinex","ETHUSD",1769440520674,12.90618158,2950.2,2947.4,0.02076268]
["bitfinex","ETHUSD",1769440520872,12.90618158,2950.0,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440521174,12.90618158,2950.0,2947.6,0.02076268]
["bitfinex","ETHUSD",1769440521372,12.90618158,2950.7,2947.8,0.02076268]
["bitfinex","ETHUSD",1769440521576,7.01101,2950.7,2948.8,0.84777474]
["bitfinex","ETHUSD",1769440521761,12.90818158,2950.9,2949.2,0.86842852]
["bitfinex","ETHUSD",1769440521971,12.90818158,2950.9,2948.4,0.02076268]
["bitfinex","ETHUSD",1769440521972,11.277883,2950.8,2947.7,0.02076268]
["bitfinex","ETHUSD",1769440522185,12.90618158,2950.5,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440522477,12.90618158,2950.5,2947.4,3.41357491]
["bitfinex","ETHUSD",1769440522648,12.90618158,2950.3,2948.2,0.02076268]
["bitfinex","ETHUSD",1769440522847,12.90618158,2950.3,2948.0,0.02076268]
["bitfinex","ETHUSD",1769440523047,12.90618158,2950.3,2948.3,0.02076268]
["bitfinex","ETHUSD",1769440523246,12.90618158,2950.3,2948.0,0.02076268]
["bitfinex","ETHUSD",1769440523682,12.90618158,2950.3,2948.2,0.02076268]
["bitfinex","ETHUSD",1769440523861,12.90618158,2950.3,2947.7,0.84810182]
["bitfinex","ETHUSD",1769440524052,12.90618158,2950.1,2947.7,0.84811887]
["bitfinex","ETHUSD",1769440524376,12.90618158,2949.9,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440524592,12.90618158,2949.9,2947.6,0.8481393]
["bitfinex","ETHUSD",1769440524787,12.90618158,2949.9,2947.8,0.02076268]
["bitfinex","ETHUSD",1769440525090,0.71,2950.2,2948.4,0.02076268]
["bitfinex","ETHUSD",1769440525449,13.61618158,2950.2,2947.8,0.02076268]
["bitfinex","ETHUSD",1769440525688,13.61618158,2950.2,2948.2,0.02076268]
["bitfinex","ETHUSD",1769440525980,13.61618158,2950.2,2948.2,0.84797503]
["bitfinex","ETHUSD",1769440526144,14.46358306,2950.2,2948.2,0.84797503]
["bitfinex","ETHUSD",1769440526345,14.46358306,2950.2,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440526553,12.90618158,2950.0,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440526759,12.90618158,2950.0,2947.2,0.84826064]
["bitfinex","ETHUSD",1769440526956,8.20440933,2950.2,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440526957,12.90618158,2949.1,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440527187,12.90618158,2950.1,2947.7,0.02076268]
["bitfinex","ETHUSD",1769440527349,12.90618158,2950.1,2947.3,0.02076268]
["bitfinex","ETHUSD",1769440527350,13.75361048,2950.1,2947.8,0.02076268]
["bitfinex","ETHUSD",1769440527548,13.75361048,2950.1,2947.3,0.02076268]
["bitfinex","ETHUSD",1769440527867,13.75361048,2950.1,2947.7,0.02076268]
["bitfinex","ETHUSD",1769440528067,12.90618158,2949.7,2947.6,0.84814764]
["bitfinex","ETHUSD",1769440528367,12.90618158,2949.7,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440528575,12.90618158,2949.7,2946.9,3.39329273]
["bitfinex","ETHUSD",1769440528750,12.90618158,2949.7,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440529082,12.90618158,2949.7,2947.2,0.84824549]
["bitfinex","ETHUSD",1769440529248,12.90618158,2949.7,2946.5,0.25433298]
["bitfinex","ETHUSD",1769440529249,12.90618158,2949.5,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440529448,12.90618158,2949.5,2946.9,0.84834416]
["bitfinex","ETHUSD",1769440529682,12.90618158,2949.5,2946.8,0.02076268]
["bitfinex","ETHUSD",1769440529889,12.90618158,2949.5,2946.4,0.02076268]
["bitfinex","ETHUSD",1769440530055,12.90618158,2949.3,2946.5,0.84846427]
["bitfinex","ETHUSD",1769440530256,12.90618158,2949.1,2946.5,0.84846427]
["bitfinex","ETHUSD",1769440530465,12.90618158,2949.1,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440530660,12.90618158,2949.1,2946.5,0.84846427]
["bitfinex","ETHUSD",1769440531066,12.90618158,2948.9,2945.9,0.02076268]
["bitfinex","ETHUSD",1769440531268,12.90618158,2948.7,2946.0,14.5]
["bitfinex","ETHUSD",1769440531481,6.64700785,2949.2,2946.0,14.5]
["bitfinex","ETHUSD",1769440531482,12.90618158,2948.5,2946.3,0.86926843]
["bitfinex","ETHUSD",1769440531663,12.90618158,2948.5,2946.4,0.02076268]
["bitfinex","ETHUSD",1769440531863,12.90618158,2948.5,2946.4,0.86924333]
["bitfinex","ETHUSD",1769440532085,12.90618158,2948.5,2946.1,1.45207627]
["bitfinex","ETHUSD",1769440532086,12.90618158,2948.3,2946.1,1.45207627]
["bitfinex","ETHUSD",1769440532394,12.90618158,2948.3,2946.1,2.321415]
["bitfinex","ETHUSD",1769440532601,3.39167005,2948.5,2947.3,0.001]
["bitfinex","ETHUSD",1769440532602,12.90618158,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1769440534489,13.75420155,2948.1,2946.2,2.02157329]
["bitfinex","ETHUSD",1769440534671,12.90618158,2948.1,2946.4,0.84847667]
["bitfinex","ETHUSD",1769440534873,13.75419531,2948.1,2946.2,2.02157329]
["bitfinex","ETHUSD",1769440535064,12.90618158,2948.1,2946.4,0.84847194]
["bitfinex","ETHUSD",1769440535259,12.90618158,2948.1,2946.3,3.70184804]
["bitfinex","ETHUSD",1769440535475,13.75398168,2948.9,2946.5,0.86921622]
["bitfinex","ETHUSD",1769440536166,12.90618158,2949.3,2947.1,0.84829154]
["bitfinex","ETHUSD",1769440536366,12.90618158,2949.1,2946.6,0.84841243]
["bitfinex","ETHUSD",1769440536616,12.90618158,2948.9,2946.7,15.34840351]
["bitfinex","ETHUSD",1769440536777,12.90618158,2948.9,2946.8,0.84837564]
["bitfinex","ETHUSD",1769440536976,12.90618158,2948.9,2946.7,14.5]
["bitfinex","ETHUSD",1769440537194,12.90618158,2948.9,2946.7,15.34840568]
["bitfinex","ETHUSD",1769440537514,12.90618158,2948.9,2947.0,0.84830345]
["bitfinex","ETHUSD",1769440537671,12.90618158,2948.9,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440537880,0.84763002,2949.4,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440538099,0.84763002,2949.4,2947.1,15.77245306]
["bitfinex","ETHUSD",1769440538100,13.7538116,2949.4,2947.1,15.77245306]
["bitfinex","ETHUSD",1769440538402,13.7538116,2949.4,2947.1,0.42416152]
["bitfinex","ETHUSD",1769440538575,13.7538116,2949.4,2946.6,0.84841277]
["bitfinex","ETHUSD",1769440538770,12.90618158,2949.2,2946.3,1.13551717]
["bitfinex","ETHUSD",1769440538994,12.90618158,2949.0,2946.4,0.84848599]
["bitfinex","ETHUSD",1769440539186,0.84763002,2949.4,2946.3,1.13551736]
["bitfinex","ETHUSD",1769440539187,12.90618158,2948.8,2946.3,1.13551736]
["bitfinex","ETHUSD",1769440539383,12.90618158,2948.7,2946.2,14.5]
["bitfinex","ETHUSD",1769440539677,12.90618158,2948.7,2945.8,0.02176268]
["bitfinex","ETHUSD",1769440539678,12.90618158,2948.7,2945.8,0.001]
["bitfinex","ETHUSD",1769440539879,12.90618158,2948.7,2945.8,0.8496401]
["bitfinex","ETHUSD",1769440540179,12.90618158,2948.5,2945.9,15.34863394]
["bitfinex","ETHUSD",1769440540384,12.90618158,2948.5,2945.9,15.34863239]
["bitfinex","ETHUSD",1769440540571,12.90618158,2948.3,2946.0,1.53496324]
["bitfinex","ETHUSD",1769440540771,12.90618158,2948.3,2946.2,0.02076268]
["bitfinex","ETHUSD",1769440541023,13.75378286,2949.5,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440541170,12.90618158,2949.5,2947.4,0.02076268]
["bitfinex","ETHUSD",1769440541776,12.90618158,2949.5,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440541978,12.90618158,2949.5,2947.3,1.45207627]
["bitfinex","ETHUSD",1769440542178,13.7537984,2949.5,2947.4,0.86896787]
["bitfinex","ETHUSD",1769440542486,12.90618158,2949.5,2947.6,0.02076268]
["bitfinex","ETHUSD",1769440542682,13.7537855,2949.5,2947.6,0.02076268]
["bitfinex","ETHUSD",1769440542990,14.46463556,2950.1,2947.4,0.84820519]
["bitfinex","ETHUSD",1769440543196,12.90618158,2949.9,2947.5,0.56931022]
["bitfinex","ETHUSD",1769440543706,13.75340945,2950.8,2948.2,0.02076268]
["bitfinex","ETHUSD",1769440543905,13.75340945,2950.8,2948.4,0.02076268]
["bitfinex","ETHUSD",1769440544105,13.75340945,2950.8,2948.7,0.02076268]
["bitfinex","ETHUSD",1769440544315,13.75342023,2950.8,2948.7,0.84782903]
["bitfinex","ETHUSD",1769440544626,13.75341209,2950.8,2948.8,0.02076268]
["bitfinex","ETHUSD",1769440544985,13.75341209,2950.8,2948.5,0.84786791]
["bitfinex","ETHUSD",1769440545192,0.002,2948.9,2948.4,0.84790081]
["bitfinex","ETHUSD",1769440545391,0.002,2950.1,2948.6,0.84785322]
["bitfinex","ETHUSD",1769440545922,0.002,2950.1,2947.9,0.86881938]
["bitfinex","ETHUSD",1769440546145,0.002,2950.1,2948.7,0.8478127]
["bitfinex","ETHUSD",1769440546302,0.002,2950.1,2948.8,14.5]
["bitfinex","ETHUSD",1769440546485,0.002,2950.1,2948.9,1.45]
["bitfinex","ETHUSD",1769440546687,0.002,2950.1,2948.3,0.02076268]
["bitfinex","ETHUSD",1769440546996,0.002,2950.1,2948.5,0.02076268]
["bitfinex","ETHUSD",1769440547208,19.8544717,2957.4,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440547209,12.90618158,2952.7,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440547536,0.84674257,2952.5,2950.5,0.02076268]
["bitfinex","ETHUSD",1769440547689,0.84879757,2952.3,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440547887,13.75497915,2952.3,2949.9,14.52076268]
["bitfinex","ETHUSD",1769440548127,12.90618158,2952.2,2950.0,1.45207627]
["bitfinex","ETHUSD",1769440548333,13.75303636,2952.1,2950.0,1.45207627]
["bitfinex","ETHUSD",1769440548607,13.75303636,2952.1,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440548608,13.75303636,2952.1,2949.5,0.02076268]
["bitfinex","ETHUSD",1769440548806,13.75303636,2952.1,2949.7,0.02076268]
["bitfinex","ETHUSD",1769440549010,13.75303636,2952.1,2949.6,14.5]
["bitfinex","ETHUSD",1769440549503,13.75303636,2952.1,2949.5,0.84758855]
["bitfinex","ETHUSD",1769440549687,13.75303636,2952.1,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440549884,13.82033096,2952.0,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440550118,13.82033096,2952.0,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440550323,13.82033096,2951.8,2949.5,0.2335703]
["bitfinex","ETHUSD",1769440550498,13.82033096,2951.8,2950.2,0.02076268]
["bitfinex","ETHUSD",1769440550826,0.002,2952.3,2950.8,0.02076268]
["bitfinex","ETHUSD",1769440551018,0.002,2952.3,2951.0,0.02076268]
["bitfinex","ETHUSD",1769440551195,0.002,2952.3,2950.4,0.02076268]
["bitfinex","ETHUSD",1769440551196,0.84880608,2952.3,2950.4,0.02076268]
["bitfinex","ETHUSD",1769440551402,0.002,2952.3,2950.7,0.02076268]
["bitfinex","ETHUSD",1769440551589,0.002,2952.3,2950.7,1.45207627]
["bitfinex","ETHUSD",1769440551788,0.84880931,2952.3,2950.7,1.45207627]
["bitfinex","ETHUSD",1769440551986,14.66914027,2952.3,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440552206,14.66914027,2952.3,2949.9,14.5]
["bitfinex","ETHUSD",1769440552750,14.66914027,2952.3,2949.6,3.41094143]
["bitfinex","ETHUSD",1769440552944,14.66914027,2952.3,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440552945,13.82033096,2952.1,2949.2,0.84767935]
["bitfinex","ETHUSD",1769440553108,13.82033096,2952.1,2948.8,0.02076268]
["bitfinex","ETHUSD",1769440553308,13.82033096,2952.2,2949.3,0.84763819]
["bitfinex","ETHUSD",1769440553612,13.82033096,2952.2,2949.9,0.84748256]
["bitfinex","ETHUSD",1769440553908,13.82033096,2952.2,2949.4,15.34761872]
["bitfinex","ETHUSD",1769440554134,13.82033096,2952.2,2949.4,14.5]
["bitfinex","ETHUSD",1769440554326,13.82033096,2952.0,2949.5,0.84760128]
["bitfinex","ETHUSD",1769440554637,13.82033096,2952.0,2949.6,1.53476013]
["bitfinex","ETHUSD",1769440554844,19.566331,2951.5,2948.4,0.02076268]
["bitfinex","ETHUSD",1769440555029,14.53033096,2951.4,2948.3,0.8479386]
["bitfinex","ETHUSD",1769440555218,13.82033096,2951.4,2948.7,0.84780854]
["bitfinex","ETHUSD",1769440555539,13.82033096,2951.4,2948.4,15.34790679]
["bitfinex","ETHUSD",1769440555744,0.71,2951.7,2948.5,1.53479068]
["bitfinex","ETHUSD",1769440555745,13.82033096,2951.2,2948.5,1.53479068]
["bitfinex","ETHUSD",1769440556041,13.82033096,2951.2,2947.5,0.56931022]
["bitfinex","ETHUSD",1769440556042,13.82033096,2950.4,2947.5,0.56931022]
["bitfinex","ETHUSD",1769440556253,13.82033096,2950.4,2947.9,0.84806133]
["bitfinex","ETHUSD",1769440556254,13.82033096,2950.2,2947.9,0.84806133]
["bitfinex","ETHUSD",1769440556416,13.82033096,2950.2,2947.6,14.52076268]
["bitfinex","ETHUSD",1769440556417,13.82033096,2950.2,2947.8,0.86884807]
["bitfinex","ETHUSD",1769440556825,13.82033096,2950.2,2947.7,0.001]
["bitfinex","ETHUSD",1769440557007,13.82033096,2950.0,2947.7,0.001]
["bitfinex","ETHUSD",1769440557212,13.82033096,2949.8,2947.7,0.001]
["bitfinex","ETHUSD",1769440557555,14.53033096,2949.7,2947.7,0.001]
["bitfinex","ETHUSD",1769440557905,13.82033096,2949.7,2947.8,0.84808216]
["bitfinex","ETHUSD",1769440558108,13.82033096,2949.7,2947.8,0.84808567]
["bitfinex","ETHUSD",1769440558411,13.82033096,2949.5,2947.7,0.001]
["bitfinex","ETHUSD",1769440559160,13.82033096,2949.3,2946.3,0.02076268]
["bitfinex","ETHUSD",1769440559362,13.82033096,2949.1,2946.1,0.02076268]
["bitfinex","ETHUSD",1769440559638,13.82033096,2949.1,2946.4,0.84949277]
["bitfinex","ETHUSD",1769440559844,13.82033096,2949.1,2946.4,0.001]
["bitfinex","ETHUSD",1769440560030,13.82033096,2948.9,2946.4,0.001]
["bitfinex","ETHUSD",1769440560345,13.82033096,2948.5,2946.4,0.001]
["bitfinex","ETHUSD",1769440560518,13.82033096,2948.1,2946.4,0.001]
["bitfinex","ETHUSD",1769440561634,14.66819096,2948.6,2946.4,0.001]
["bitfinex","ETHUSD",1769440562645,13.82033096,2948.6,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440562810,14.66819104,2948.6,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440563011,14.66819104,2948.6,2946.4,0.001]
["bitfinex","ETHUSD",1769440563375,13.82033096,2948.3,2946.4,0.001]
["bitfinex","ETHUSD",1769440564346,13.82033096,2948.1,2946.4,0.001]
["bitfinex","ETHUSD",1769440564509,13.82033096,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1769440564713,0.84797503,2948.2,2946.4,0.001]
["bitfinex","ETHUSD",1769440564944,14.24431848,2948.1,2946.4,0.001]
["bitfinex","ETHUSD",1769440565718,13.82033096,2948.1,2946.4,0.001]
["bitfinex","ETHUSD",1769440566032,3.51842307,2949.5,2946.4,0.001]
["bitfinex","ETHUSD",1769440566033,13.82033096,2947.9,2946.4,0.001]
["bitfinex","ETHUSD",1769440566233,13.82033096,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1769440567366,43.94833096,2947.6,2945.8,0.001]
["bitfinex","ETHUSD",1769440567661,13.82033096,2947.3,2944.3,0.84908023]
["bitfinex","ETHUSD",1769440567863,13.82033096,2947.1,2944.0,0.84918151]
["bitfinex","ETHUSD",1769440568065,0.128,2947.0,2943.4,10.03994356]
["bitfinex","ETHUSD",1769440568265,13.82033096,2946.5,2943.6,0.84929946]
["bitfinex","ETHUSD",1769440568434,13.82033096,2946.3,2943.6,0.84929946]
["bitfinex","ETHUSD",1769440568635,13.82033096,2946.3,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440568835,0.711,2946.5,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440569034,13.82033096,2946.4,2943.6,0.84929946]
["bitfinex","ETHUSD",1769440569270,13.82033096,2946.3,2943.7,0.42683712]
["bitfinex","ETHUSD",1769440570547,14.66888163,2946.2,2943.7,1.27608936]
["bitfinex","ETHUSD",1769440570753,14.66888163,2946.2,2943.7,0.42683712]
["bitfinex","ETHUSD",1769440570951,14.66888163,2946.2,2943.5,0.001]
["bitfinex","ETHUSD",1769440571347,14.66888163,2946.2,2943.7,0.84926545]
["bitfinex","ETHUSD",1769440571686,14.66888163,2946.2,2943.5,0.001]
["bitfinex","ETHUSD",1769440571869,15.37988163,2946.2,2943.8,0.84924247]
["bitfinex","ETHUSD",1769440572047,15.37988163,2946.2,2943.6,0.84928337]
["bitfinex","ETHUSD",1769440572237,15.37988163,2946.2,2943.7,0.87002377]
["bitfinex","ETHUSD",1769440572238,13.82033096,2946.1,2943.7,0.87002377]
["bitfinex","ETHUSD",1769440572442,0.84843125,2946.7,2944.5,0.84904058]
["bitfinex","ETHUSD",1769440572648,0.84843125,2946.7,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440572649,14.66876221,2946.7,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440572945,13.82033096,2946.5,2943.5,0.001]
["bitfinex","ETHUSD",1769440573139,13.82033096,2946.3,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440573346,13.82033096,2946.3,2943.8,0.84924086]
["bitfinex","ETHUSD",1769440573547,13.82033096,2946.3,2944.1,0.84914661]
["bitfinex","ETHUSD",1769440573877,13.82033096,2946.3,2943.8,0.84924197]
["bitfinex","ETHUSD",1769440574175,13.82033096,2946.3,2943.5,0.001]
["bitfinex","ETHUSD",1769440574679,13.82033096,2946.1,2943.5,0.001]
["bitfinex","ETHUSD",1769440575375,14.53133096,2946.0,2943.5,0.001]
["bitfinex","ETHUSD",1769440576275,13.82033096,2945.9,2943.5,0.001]
["bitfinex","ETHUSD",1769440576476,13.82033096,2945.7,2943.5,0.001]
["bitfinex","ETHUSD",1769440578847,14.66902784,2945.7,2943.5,0.001]
["bitfinex","ETHUSD",1769440581184,14.66902784,2945.7,2943.7,0.001]
["bitfinex","ETHUSD",1769440581393,12.82933183,2945.6,2943.7,0.001]
["bitfinex","ETHUSD",1769440582079,12.82933183,2945.4,2943.7,0.001]
["bitfinex","ETHUSD",1769440582284,0.711,2945.5,2943.1,0.001]
["bitfinex","ETHUSD",1769440582285,10.503281,2945.1,2943.1,0.001]
["bitfinex","ETHUSD",1769440582474,12.82933183,2944.8,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440582659,13.67834358,2944.6,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440583147,14.38934358,2944.6,2942.3,3.39867676]
["bitfinex","ETHUSD",1769440583347,14.38934358,2944.6,2942.3,0.84965444]
["bitfinex","ETHUSD",1769440583559,14.38934358,2944.6,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440583947,13.67834358,2944.6,2942.4,0.84963753]
["bitfinex","ETHUSD",1769440584280,12.82933183,2944.4,2942.1,0.87364411]
["bitfinex","ETHUSD",1769440584452,12.82933183,2944.4,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440584651,12.82933183,2944.2,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440584875,12.82933183,2944.1,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440586151,12.82933183,2944.1,2942.3,0.84965992]
["bitfinex","ETHUSD",1769440586377,12.82933183,2944.1,2942.1,3.42282694]
["bitfinex","ETHUSD",1769440586378,12.82933183,2944.1,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440586580,12.82933183,2943.9,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440586782,12.82933183,2943.8,2942.1,0.02392616]
["bitfinex","ETHUSD",1769440587083,12.82933183,2943.8,2942.1,1e-08]
["bitfinex","ETHUSD",1769440587305,12.82933183,2943.1,2941.3,0.001]
["bitfinex","ETHUSD",1769440587494,12.82933183,2942.9,2941.3,0.001]
["bitfinex","ETHUSD",1769440587697,12.82933183,2942.6,2941.3,0.001]
["bitfinex","ETHUSD",1769440588700,13.6789495,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1769440589006,12.82933183,2942.5,2941.3,0.001]
["bitfinex","ETHUSD",1769440589628,12.82933183,2942.9,2941.3,0.001]
["bitfinex","ETHUSD",1769440590677,13.67886288,2942.8,2941.3,0.001]
["bitfinex","ETHUSD",1769440590878,12.82933183,2943.1,2941.3,0.001]
["bitfinex","ETHUSD",1769440591080,13.67878034,2943.1,2941.3,0.001]
["bitfinex","ETHUSD",1769440592313,12.82933183,2942.9,2940.0,0.85032406]
["bitfinex","ETHUSD",1769440592508,12.82933183,2942.7,2940.0,0.85032406]
["bitfinex","ETHUSD",1769440592713,0.84955992,2942.7,2940.2,12.01078487]
["bitfinex","ETHUSD",1769440593010,0.712,2942.8,2940.2,12.01078487]
["bitfinex","ETHUSD",1769440593011,14.39088197,2942.8,2940.2,12.01078487]
["bitfinex","ETHUSD",1769440593512,14.39088197,2942.8,2941.5,0.001]
["bitfinex","ETHUSD",1769440595381,0.84950219,2942.9,2941.5,0.001]
["bitfinex","ETHUSD",1769440595584,1.61404376,2942.9,2941.5,0.001]
["bitfinex","ETHUSD",1769440596886,0.8494031,2943.3,2941.5,0.001]
["bitfinex","ETHUSD",1769440597180,13.6785743,2943.8,2941.5,0.001]
["bitfinex","ETHUSD",1769440598286,13.6785743,2943.8,2941.2,11.16050258]
["bitfinex","ETHUSD",1769440599014,13.6785743,2943.8,2941.2,12.01047655]
["bitfinex","ETHUSD",1769440599189,13.6785743,2943.8,2941.2,25.66050258]
["bitfinex","ETHUSD",1769440599385,12.82933183,2943.6,2941.3,2.65105067]
["bitfinex","ETHUSD",1769440599623,12.82933183,2943.6,2941.2,0.84998731]
["bitfinex","ETHUSD",1769440599824,12.82933183,2943.6,2941.2,15.34998731]
["bitfinex","ETHUSD",1769440600124,12.82933183,2943.6,2941.2,15.34997953]
["bitfinex","ETHUSD",1769440600285,12.82933183,2943.6,2941.0,0.85003557]
["bitfinex","ETHUSD",1769440600492,12.82933183,2943.4,2941.0,0.8500485]
["bitfinex","ETHUSD",1769440600686,0.712,2943.5,2940.6,12.01064904]
["bitfinex","ETHUSD",1769440600687,12.82933183,2943.3,2940.6,12.01064904]
["bitfinex","ETHUSD",1769440600905,12.82933183,2943.3,2940.6,11.16050258]
["bitfinex","ETHUSD",1769440600906,0.8494156,2943.2,2940.6,11.16050258]
["bitfinex","ETHUSD",1769440601214,12.82933183,2943.1,2940.7,0.85013772]
["bitfinex","ETHUSD",1769440601430,12.82933183,2943.1,2940.1,0.42516846]
["bitfinex","ETHUSD",1769440601632,12.82933183,2943.1,2939.7,0.001]
["bitfinex","ETHUSD",1769440601633,12.95733183,2942.7,2939.7,0.001]
["bitfinex","ETHUSD",1769440601783,12.82933183,2942.5,2939.8,0.87114353]
["bitfinex","ETHUSD",1769440601982,12.82933183,2942.5,2939.7,0.17840244]
["bitfinex","ETHUSD",1769440602196,12.82933183,2942.5,2939.7,0.001]
["bitfinex","ETHUSD",1769440602520,12.82933183,2942.3,2939.7,0.001]
["bitfinex","ETHUSD",1769440602694,12.82933183,2942.3,2940.0,0.02076268]
["bitfinex","ETHUSD",1769440602889,12.82933183,2942.3,2939.7,0.001]
["bitfinex","ETHUSD",1769440602890,0.84981983,2941.8,2939.7,0.001]
["bitfinex","ETHUSD",1769440603090,12.82933183,2941.5,2939.7,0.001]
["bitfinex","ETHUSD",1769440603837,12.82933183,2941.5,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440603838,12.82933183,2941.3,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440603999,0.67545289,2941.5,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440604000,12.82933183,2940.9,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440604190,13.54133183,2940.9,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440604390,13.54133183,2940.9,2938.5,0.8507544]
["bitfinex","ETHUSD",1769440604591,13.54133183,2940.9,2938.4,14.53642778]
["bitfinex","ETHUSD",1769440604592,13.54133183,2940.9,2938.6,2.41022262]
["bitfinex","ETHUSD",1769440604816,12.82933183,2940.9,2938.6,2.41020799]
["bitfinex","ETHUSD",1769440604990,12.82933183,2940.9,2939.0,0.02076268]
["bitfinex","ETHUSD",1769440605339,13.67941486,2940.9,2938.8,0.85068405]
["bitfinex","ETHUSD",1769440605636,13.67941486,2940.9,2938.6,1.53871822]
["bitfinex","ETHUSD",1769440605637,12.82933183,2940.7,2938.6,1.53871822]
["bitfinex","ETHUSD",1769440605793,12.82933183,2940.7,2939.0,0.001]
["bitfinex","ETHUSD",1769440605993,13.54133183,2940.7,2939.0,0.001]
["bitfinex","ETHUSD",1769440607087,12.82933183,2940.7,2939.0,0.001]
["bitfinex","ETHUSD",1769440607313,13.67948111,2940.7,2939.0,0.001]
["bitfinex","ETHUSD",1769440608760,12.82933183,2940.7,2939.0,0.001]
["bitfinex","ETHUSD",1769440608913,10.0,2943.9,2939.0,0.001]
["bitfinex","ETHUSD",1769440608914,14.08170676,2941.2,2939.0,0.001]
["bitfinex","ETHUSD",1769440609365,13.23171356,2941.2,2939.0,0.001]
["bitfinex","ETHUSD",1769440609573,13.23171356,2941.2,2939.1,0.02076268]
["bitfinex","ETHUSD",1769440609864,13.23171356,2942.0,2939.1,0.02076268]
["bitfinex","ETHUSD",1769440610030,13.23171356,2941.8,2939.1,1.14116547]
["bitfinex","ETHUSD",1769440610229,13.23171356,2941.8,2939.5,0.02076268]
["bitfinex","ETHUSD",1769440610430,13.23171356,2941.8,2939.7,0.02076268]
["bitfinex","ETHUSD",1769440610629,6.6665492,2942.3,2939.9,0.02076268]
["bitfinex","ETHUSD",1769440610630,13.23171356,2942.3,2939.9,0.02076268]
["bitfinex","ETHUSD",1769440610838,13.23171356,2942.3,2940.1,0.02076268]
["bitfinex","ETHUSD",1769440611041,13.23171356,2942.9,2940.4,0.85022445]
["bitfinex","ETHUSD",1769440611217,13.23171356,2942.9,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440611542,13.23171356,2942.9,2940.7,0.02076268]
["bitfinex","ETHUSD",1769440611743,13.23171356,2942.9,2940.6,14.5]
["bitfinex","ETHUSD",1769440611914,13.23171356,2942.9,2940.7,0.02076268]
["bitfinex","ETHUSD",1769440612118,14.08104259,2943.5,2940.8,1.45207627]
["bitfinex","ETHUSD",1769440612547,6.66629843,2943.1,2940.8,1.45207627]
["bitfinex","ETHUSD",1769440612843,13.23171356,2943.0,2940.8,1.45207627]
["bitfinex","ETHUSD",1769440613031,0.84950219,2942.9,2940.8,2.30216938]
["bitfinex","ETHUSD",1769440613351,13.23171356,2943.0,2940.9,0.02076268]
["bitfinex","ETHUSD",1769440613531,13.23171356,2943.5,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440613730,13.23171356,2943.5,2941.0,0.23229321]
["bitfinex","ETHUSD",1769440614915,13.23171356,2943.5,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440615324,14.08107144,2943.4,2941.2,0.8499932]
["bitfinex","ETHUSD",1769440615519,13.23171356,2943.4,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440615726,0.002,2943.6,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440616125,0.85130195,2943.6,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440616311,14.08301551,2943.6,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440616528,13.23171356,2943.5,2941.3,0.02076268]
["bitfinex","ETHUSD",1769440616725,13.23171356,2943.5,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440617028,13.23171356,2943.5,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440617237,0.84935788,2943.4,2941.2,0.8499932]
["bitfinex","ETHUSD",1769440617560,14.08107144,2943.4,2941.2,0.8499932]
["bitfinex","ETHUSD",1769440617765,13.23171356,2943.4,2941.5,0.02076268]
["bitfinex","ETHUSD",1769440618061,0.002,2943.6,2941.7,0.02076268]
["bitfinex","ETHUSD",1769440618265,0.002,2943.8,2942.4,0.02076268]
["bitfinex","ETHUSD",1769440618438,0.002,2944.8,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440618640,0.002,2944.8,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440618850,0.002,2944.8,2943.0,1.47491522]
["bitfinex","ETHUSD",1769440619429,0.002,2944.8,2943.0,2.32437703]
["bitfinex","ETHUSD",1769440620151,0.002,2944.8,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440620658,0.002,2944.8,2943.0,2.32437703]
["bitfinex","ETHUSD",1769440620659,0.002,2944.8,2943.0,2.30361435]
["bitfinex","ETHUSD",1769440620860,0.002,2944.8,2943.0,2.32437703]
["bitfinex","ETHUSD",1769440621182,0.002,2944.8,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440621389,0.002,2944.8,2943.3,0.84938674]
["bitfinex","ETHUSD",1769440622182,0.002,2944.8,2943.3,15.34938674]
["bitfinex","ETHUSD",1769440622493,0.002,2944.8,2943.3,14.5]
["bitfinex","ETHUSD",1769440622781,13.23371356,2944.8,2942.5,3.39846649]
["bitfinex","ETHUSD",1769440622979,0.002,2944.8,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440623499,0.002,2944.8,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440623684,0.002,2944.8,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440623977,0.002,2944.8,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440624362,0.002,2944.8,2943.8,0.02076268]
["bitfinex","ETHUSD",1769440624682,0.002,2944.8,2943.8,1.45415254]
["bitfinex","ETHUSD",1769440625358,0.002,2944.8,2943.8,2.30338349]
["bitfinex","ETHUSD",1769440625544,0.002,2945.0,2943.8,2.32414617]
["bitfinex","ETHUSD",1769440625744,0.002,2945.2,2943.8,2.32414617]
["bitfinex","ETHUSD",1769440625949,0.002,2945.2,2944.0,0.02076268]
["bitfinex","ETHUSD",1769440626149,0.002,2945.2,2944.0,0.23449088]
["bitfinex","ETHUSD",1769440626954,0.002,2945.2,2944.2,1.8]
["bitfinex","ETHUSD",1769440628207,3.39443312,2946.2,2944.2,1.8]
["bitfinex","ETHUSD",1769440628208,0.8505123,2946.4,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440628507,14.08223295,2946.4,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440628674,13.23371356,2946.4,2944.3,0.02076268]
["bitfinex","ETHUSD",1769440628879,13.23171356,2946.2,2944.2,1.8]
["bitfinex","ETHUSD",1769440629376,13.23171356,2946.0,2944.2,1.8]
["bitfinex","ETHUSD",1769440629802,0.002,2946.4,2944.4,0.001]
["bitfinex","ETHUSD",1769440630005,14.08220766,2946.4,2944.4,0.001]
["bitfinex","ETHUSD",1769440630183,14.08222193,2946.4,2944.4,0.001]
["bitfinex","ETHUSD",1769440630509,13.23371356,2946.4,2944.4,0.26601175]
["bitfinex","ETHUSD",1769440630718,13.23371356,2946.4,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440630878,13.23371356,2946.4,2944.4,0.26601175]
["bitfinex","ETHUSD",1769440631074,14.08221916,2946.4,2944.4,0.26601175]
["bitfinex","ETHUSD",1769440631312,14.08222558,2946.4,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440631511,14.08222558,2946.4,2944.4,0.26601175]
["bitfinex","ETHUSD",1769440631888,14.08222558,2946.4,2944.5,0.8490364]
["bitfinex","ETHUSD",1769440632211,14.08220705,2946.4,2944.5,0.86979908]
["bitfinex","ETHUSD",1769440632447,13.23371356,2946.4,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440632745,0.002,2946.4,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440632951,0.002,2946.4,2945.1,0.02076268]
["bitfinex","ETHUSD",1769440633307,0.002,2946.4,2945.2,14.5]
["bitfinex","ETHUSD",1769440633506,0.002,2946.4,2945.3,2.32162793]
["bitfinex","ETHUSD",1769440634038,3.39473286,2947.5,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440634039,0.002,2947.5,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440634713,0.85017898,2947.5,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440635314,13.23171356,2947.4,2945.6,14.5]
["bitfinex","ETHUSD",1769440635514,13.23171356,2947.4,2945.3,1.45207627]
["bitfinex","ETHUSD",1769440635515,13.23171356,2947.2,2945.3,1.45207627]
["bitfinex","ETHUSD",1769440635715,13.23171356,2947.2,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440635716,13.23171356,2947.2,2945.0,0.84888026]
["bitfinex","ETHUSD",1769440635937,13.23171356,2947.2,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440635938,13.23171356,2947.2,2945.1,14.5]
["bitfinex","ETHUSD",1769440636340,13.23171356,2947.0,2944.4,3.6622879]
["bitfinex","ETHUSD",1769440636538,13.23171356,2947.0,2944.8,0.84894381]
["bitfinex","ETHUSD",1769440636846,13.23171356,2946.8,2944.5,14.5]
["bitfinex","ETHUSD",1769440637212,13.23171356,2946.8,2944.4,1.11506222]
["bitfinex","ETHUSD",1769440637213,13.23171356,2946.8,2944.4,0.26601175]
["bitfinex","ETHUSD",1769440637407,13.23171356,2946.6,2944.4,1.11507702]
["bitfinex","ETHUSD",1769440637638,13.23171356,2946.6,2944.4,0.26601175]
["bitfinex","ETHUSD",1769440637912,13.23171356,2946.4,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440638113,13.23171356,2946.4,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440638316,0.84839692,2946.8,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440638631,0.84839692,2946.8,2944.4,15.37083107]
["bitfinex","ETHUSD",1769440638632,13.83635546,2946.8,2944.4,15.37083107]
["bitfinex","ETHUSD",1769440638815,13.83635546,2946.8,2944.4,0.85005901]
["bitfinex","ETHUSD",1769440639015,13.83635546,2946.8,2944.8,1.8]
["bitfinex","ETHUSD",1769440639016,12.98795854,2946.6,2944.8,1.8]
["bitfinex","ETHUSD",1769440639635,13.83642281,2946.5,2944.8,1.8]
["bitfinex","ETHUSD",1769440642930,13.83643524,2946.5,2944.8,1.8]
["bitfinex","ETHUSD",1769440643548,1.2598,2945.0,2944.8,1.8]
["bitfinex","ETHUSD",1769440643751,0.002,2946.6,2944.8,2.64895266]
["bitfinex","ETHUSD",1769440643954,0.002,2946.6,2945.6,0.02076268]
["bitfinex","ETHUSD",1769440644956,0.002,2946.6,2945.4,14.5]
["bitfinex","ETHUSD",1769440645471,0.002,2946.6,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440645773,0.002,2947.5,2946.5,0.02076268]
["bitfinex","ETHUSD",1769440645926,0.002,2947.5,2946.7,0.02076268]
["bitfinex","ETHUSD",1769440646266,0.002,2948.0,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440646826,0.002,2948.0,2946.7,14.5]
["bitfinex","ETHUSD",1769440647053,0.002,2948.0,2946.8,0.02076268]
["bitfinex","ETHUSD",1769440647224,0.002,2948.0,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440647644,0.002,2948.0,2947.0,0.86905767]
["bitfinex","ETHUSD",1769440648047,0.002,2948.9,2947.3,0.02076268]
["bitfinex","ETHUSD",1769440648242,0.002,2948.9,2947.2,1.8]
["bitfinex","ETHUSD",1769440648447,0.002,2948.9,2947.3,0.02076268]
["bitfinex","ETHUSD",1769440648647,0.002,2948.9,2947.4,0.18207627]
["bitfinex","ETHUSD",1769440648843,12.98795854,2948.8,2947.4,0.18207627]
["bitfinex","ETHUSD",1769440649083,12.98795854,2948.8,2947.2,1.8]
["bitfinex","ETHUSD",1769440649244,0.002,2948.9,2947.3,0.02076268]
["bitfinex","ETHUSD",1769440649573,0.002,2948.9,2947.2,1.8]
["bitfinex","ETHUSD",1769440649775,12.98995854,2948.9,2947.2,1.8]
["bitfinex","ETHUSD",1769440651350,12.98995854,2948.9,2946.6,15.34841659]
["bitfinex","ETHUSD",1769440651551,12.98795854,2948.8,2946.7,2.38324468]
["bitfinex","ETHUSD",1769440651769,12.98795854,2948.6,2946.7,2.3832471]
["bitfinex","ETHUSD",1769440651964,12.98795854,2948.6,2946.7,0.84839654]
["bitfinex","ETHUSD",1769440652171,12.98795854,2948.6,2946.8,0.02076268]
["bitfinex","ETHUSD",1769440652685,12.98795854,2948.6,2946.7,0.84839964]
["bitfinex","ETHUSD",1769440652850,12.98795854,2948.6,2946.7,0.848405]
["bitfinex","ETHUSD",1769440653192,12.98795854,2948.6,2946.6,0.8484329]
["bitfinex","ETHUSD",1769440653357,12.98795854,2948.6,2946.9,1.8]
["bitfinex","ETHUSD",1769440653744,13.83584377,2948.6,2946.9,2.64834131]
["bitfinex","ETHUSD",1769440653968,12.98795854,2948.6,2946.9,2.64834131]
["bitfinex","ETHUSD",1769440655086,0.002,2948.7,2947.2,0.02076268]
["bitfinex","ETHUSD",1769440655771,0.002,2948.7,2947.3,0.84823397]
["bitfinex","ETHUSD",1769440655976,0.002,2948.7,2947.4,0.42620314]
["bitfinex","ETHUSD",1769440656496,0.002,2948.9,2947.9,0.02076268]
["bitfinex","ETHUSD",1769440656660,0.002,2948.9,2947.6,0.02076268]
["bitfinex","ETHUSD",1769440656866,0.002,2948.9,2948.2,0.02076268]
["bitfinex","ETHUSD",1769440657054,1.11655902,2949.9,2948.8,0.02076268]
["bitfinex","ETHUSD",1769440657256,1.11655902,2949.9,2948.5,0.02076268]
["bitfinex","ETHUSD",1769440657482,1.11655902,2949.9,2948.7,0.02076268]
["bitfinex","ETHUSD",1769440657895,1.11655902,2949.9,2948.7,0.86859033]
["bitfinex","ETHUSD",1769440658307,1.11655902,2949.9,2948.8,0.44675421]
["bitfinex","ETHUSD",1769440658510,1.11655902,2949.9,2948.8,0.02076268]
["bitfinex","ETHUSD",1769440658719,1.11655902,2949.9,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440658882,1.11655902,2949.9,2948.8,0.02076268]
["bitfinex","ETHUSD",1769440659081,1.11655902,2949.9,2949.0,0.02076268]
["bitfinex","ETHUSD",1769440659305,1.11655902,2949.9,2948.0,0.02076268]
["bitfinex","ETHUSD",1769440659683,12.98795854,2951.5,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440659884,13.35726682,2951.5,2949.8,0.02076268]
["bitfinex","ETHUSD",1769440660108,14.20430115,2951.5,2949.2,0.02076268]
["bitfinex","ETHUSD",1769440660295,14.20430115,2951.5,2949.4,0.02076268]
["bitfinex","ETHUSD",1769440660495,12.98795854,2951.3,2948.8,0.84778284]
["bitfinex","ETHUSD",1769440660684,12.98795854,2951.1,2948.5,0.86863499]
["bitfinex","ETHUSD",1769440660885,12.98795854,2951.1,2948.8,0.84780244]
["bitfinex","ETHUSD",1769440661106,12.98795854,2951.1,2948.7,0.02076268]
["bitfinex","ETHUSD",1769440661302,12.98795854,2951.1,2948.4,0.02076268]
["bitfinex","ETHUSD",1769440661512,6.52407758,2950.8,2948.0,0.8687792]
["bitfinex","ETHUSD",1769440661728,13.35726682,2950.7,2948.2,0.02076268]
["bitfinex","ETHUSD",1769440661897,12.98795854,2950.5,2948.2,0.86872763]
["bitfinex","ETHUSD",1769440662312,12.98795854,2950.5,2948.4,0.02076268]
["bitfinex","ETHUSD",1769440662645,12.98795854,2950.5,2948.2,0.86872634]
["bitfinex","ETHUSD",1769440662798,12.98795854,2950.5,2948.3,0.02076268]
["bitfinex","ETHUSD",1769440662994,12.98795854,2950.3,2947.7,0.02076268]
["bitfinex","ETHUSD",1769440663303,12.98795854,2950.3,2948.1,0.02076268]
["bitfinex","ETHUSD",1769440663531,12.98795854,2950.3,2948.4,1.8]
["bitfinex","ETHUSD",1769440663728,13.69895854,2950.3,2948.4,1.8]
["bitfinex","ETHUSD",1769440663916,12.98795854,2950.1,2948.4,1.8]
["bitfinex","ETHUSD",1769440664119,12.98795854,2949.7,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440664323,12.98795854,2949.5,2946.6,0.02076268]
["bitfinex","ETHUSD",1769440664627,12.98795854,2949.3,2946.6,0.86918184]
["bitfinex","ETHUSD",1769440664846,12.98795854,2949.3,2947.5,0.02076268]
["bitfinex","ETHUSD",1769440665128,12.98795854,2949.3,2947.0,0.02076268]
["bitfinex","ETHUSD",1769440665318,12.98795854,2949.1,2946.9,0.86909586]
["bitfinex","ETHUSD",1769440665516,12.98795854,2949.1,2946.9,0.02076268]
["bitfinex","ETHUSD",1769440665728,12.98795854,2949.1,2946.9,0.84832846]
["bitfinex","ETHUSD",1769440665901,12.98795854,2948.9,2946.9,0.84834911]
["bitfinex","ETHUSD",1769440666099,12.98795854,2948.9,2947.7,0.001]
["bitfinex","ETHUSD",1769440666427,12.98795854,2948.7,2946.5,0.84846372]
["bitfinex","ETHUSD",1769440666631,12.98795854,2948.7,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440666798,12.98795854,2948.5,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440666998,12.98795854,2948.1,2945.2,0.8488375]
["bitfinex","ETHUSD",1769440667227,12.98795854,2947.9,2945.6,0.84870312]
["bitfinex","ETHUSD",1769440667537,12.98795854,2947.9,2945.1,3.3954423]
["bitfinex","ETHUSD",1769440667739,12.98795854,2947.9,2945.6,0.84871752]
["bitfinex","ETHUSD",1769440667926,12.98795854,2947.7,2945.3,0.84880996]
["bitfinex","ETHUSD",1769440668436,12.98795854,2947.7,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440668610,13.03538983,2947.5,2945.4,0.02076268]
["bitfinex","ETHUSD",1769440668811,13.03538983,2947.5,2945.3,0.84880996]
["bitfinex","ETHUSD",1769440669041,13.03538983,2947.5,2945.0,0.02176268]
["bitfinex","ETHUSD",1769440669042,13.03538983,2947.5,2945.0,0.84987614]
["bitfinex","ETHUSD",1769440669214,13.03538983,2947.5,2945.0,0.001]
["bitfinex","ETHUSD",1769440669721,13.03538983,2947.5,2945.2,0.84882038]
["bitfinex","ETHUSD",1769440669922,13.03538983,2947.5,2945.8,0.02076268]
["bitfinex","ETHUSD",1769440670303,13.88356893,2947.5,2945.5,0.84873185]
["bitfinex","ETHUSD",1769440670529,13.88356893,2947.5,2945.6,0.8487233]
["bitfinex","ETHUSD",1769440670699,13.88356893,2947.5,2945.5,0.84874155]
["bitfinex","ETHUSD",1769440670900,13.88356893,2947.5,2945.0,0.001]
["bitfinex","ETHUSD",1769440671100,13.03538983,2947.3,2945.0,0.001]
["bitfinex","ETHUSD",1769440671503,13.03538983,2947.1,2945.0,0.001]
["bitfinex","ETHUSD",1769440671948,13.03538983,2946.9,2945.0,0.001]
["bitfinex","ETHUSD",1769440672646,13.03538983,2946.9,2945.1,0.02076268]
["bitfinex","ETHUSD",1769440672847,13.03538983,2946.9,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440673146,3.39206552,2948.1,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440673147,13.03538983,2947.5,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440673507,13.03538983,2947.5,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440673737,13.03538983,2947.5,2945.0,0.02176268]
["bitfinex","ETHUSD",1769440674251,13.03538983,2947.3,2945.6,0.02076268]
["bitfinex","ETHUSD",1769440674743,3.39238003,2947.8,2945.6,0.02076268]
["bitfinex","ETHUSD",1769440674901,3.39238003,2947.8,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440674902,13.03538983,2947.7,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440675103,13.03538983,2947.7,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440675344,13.03538983,2947.7,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440675907,13.03538983,2947.7,2945.0,0.84987705]
["bitfinex","ETHUSD",1769440676111,13.03538983,2947.5,2945.0,0.001]
["bitfinex","ETHUSD",1769440677139,13.03538983,2947.3,2945.0,0.001]
["bitfinex","ETHUSD",1769440677369,13.03538983,2947.1,2945.0,0.001]
["bitfinex","ETHUSD",1769440678029,13.03538983,2946.5,2944.4,0.001]
["bitfinex","ETHUSD",1769440678431,13.03538983,2946.3,2944.4,0.001]
["bitfinex","ETHUSD",1769440678741,13.03538983,2946.3,2945.2,0.001]
["bitfinex","ETHUSD",1769440678941,13.88379652,2946.7,2945.2,0.001]
["bitfinex","ETHUSD",1769440679331,13.03538983,2946.5,2945.2,0.001]
["bitfinex","ETHUSD",1769440680148,13.03538983,2946.4,2945.2,0.001]
["bitfinex","ETHUSD",1769440681751,0.711,2947.0,2945.2,0.001]
["bitfinex","ETHUSD",1769440681951,13.03538983,2946.8,2945.2,0.001]
["bitfinex","ETHUSD",1769440682249,13.03538983,2946.6,2945.2,0.001]
["bitfinex","ETHUSD",1769440683364,0.84838996,2946.8,2945.2,0.001]
["bitfinex","ETHUSD",1769440683365,13.03538983,2946.4,2945.2,0.001]
["bitfinex","ETHUSD",1769440683729,13.88377979,2946.8,2945.2,0.001]
["bitfinex","ETHUSD",1769440684743,13.03538983,2946.6,2945.2,0.001]
["bitfinex","ETHUSD",1769440685460,13.03538983,2946.4,2944.4,0.001]
["bitfinex","ETHUSD",1769440685663,0.128,2946.1,2944.4,0.001]
["bitfinex","ETHUSD",1769440685860,13.74638983,2946.0,2944.4,0.001]
["bitfinex","ETHUSD",1769440686158,13.03538983,2945.6,2944.4,0.001]
["bitfinex","ETHUSD",1769440688340,0.84875233,2945.5,2944.4,0.001]
["bitfinex","ETHUSD",1769440688538,13.88414216,2945.5,2944.4,0.001]
["bitfinex","ETHUSD",1769440689266,13.88414216,2945.5,2943.0,14.52076268]
["bitfinex","ETHUSD",1769440689267,13.03538983,2945.3,2942.5,4.51501696]
["bitfinex","ETHUSD",1769440689467,13.03538983,2945.1,2942.8,0.84951626]
["bitfinex","ETHUSD",1769440689634,13.03538983,2945.1,2942.9,0.42476708]
["bitfinex","ETHUSD",1769440689836,13.03538983,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769440690132,13.03538983,2945.1,2942.5,15.61655902]
["bitfinex","ETHUSD",1769440690361,13.03538983,2944.9,2942.6,0.84958879]
["bitfinex","ETHUSD",1769440692168,13.03538983,2944.9,2942.6,0.87035147]
["bitfinex","ETHUSD",1769440692670,13.88434391,2944.8,2942.6,0.87035147]
["bitfinex","ETHUSD",1769440692857,0.98916275,2944.7,2942.7,1.9885381]
["bitfinex","ETHUSD",1769440693058,14.02455258,2944.7,2942.7,1.9885381]
["bitfinex","ETHUSD",1769440693447,0.84888869,2945.1,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440693642,13.88424518,2945.2,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440694149,13.88618666,2945.4,2943.2,0.02076268]
["bitfinex","ETHUSD",1769440694450,13.88617846,2945.4,2943.5,0.84932903]
["bitfinex","ETHUSD",1769440694653,13.88617846,2945.4,2943.4,15.34933929]
["bitfinex","ETHUSD",1769440694963,13.88617846,2945.4,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440694964,0.002,2945.4,2943.6,0.02076268]
["bitfinex","ETHUSD",1769440695173,0.85079093,2945.4,2943.5,1.87468757]
["bitfinex","ETHUSD",1769440695332,13.88618076,2945.4,2943.5,1.87468757]
["bitfinex","ETHUSD",1769440695536,13.88617748,2945.4,2943.4,0.87010197]
["bitfinex","ETHUSD",1769440695765,13.88617748,2945.4,2943.5,14.5]
["bitfinex","ETHUSD",1769440696169,13.03738983,2945.4,2943.5,14.5]
["bitfinex","ETHUSD",1769440696546,13.88618798,2945.4,2943.6,0.84930017]
["bitfinex","ETHUSD",1769440696869,13.03738983,2945.4,2943.6,0.84930017]
["bitfinex","ETHUSD",1769440697079,13.03738983,2945.4,2943.7,1.87465009]
["bitfinex","ETHUSD",1769440697238,0.002,2945.4,2943.8,11.81494356]
["bitfinex","ETHUSD",1769440697437,0.002,2945.4,2943.7,1.87465009]
["bitfinex","ETHUSD",1769440697652,0.002,2945.4,2943.8,14.5]
["bitfinex","ETHUSD",1769440697860,0.002,2945.4,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440698238,0.002,2945.4,2943.8,14.5]
["bitfinex","ETHUSD",1769440698456,0.002,2945.4,2943.8,15.34921692]
["bitfinex","ETHUSD",1769440698646,0.002,2945.4,2943.8,14.5]
["bitfinex","ETHUSD",1769440698847,0.002,2945.4,2943.9,1.45]
["bitfinex","ETHUSD",1769440699053,13.50798121,2945.4,2943.9,1.45]
["bitfinex","ETHUSD",1769440699269,13.50798121,2945.4,2943.8,0.84923684]
["bitfinex","ETHUSD",1769440699455,0.002,2945.4,2943.8,0.84923684]
["bitfinex","ETHUSD",1769440699848,0.002,2945.4,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440700050,0.002,2945.4,2943.8,0.84923684]
["bitfinex","ETHUSD",1769440700253,0.002,2945.4,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440700439,0.002,2945.4,2944.2,0.84912709]
["bitfinex","ETHUSD",1769440700639,0.002,2945.4,2944.3,0.42663982]
["bitfinex","ETHUSD",1769440700873,0.002,2945.6,2944.3,4.2274025]
["bitfinex","ETHUSD",1769440701173,0.002,2945.6,2944.3,4.20663982]
["bitfinex","ETHUSD",1769440701341,0.002,2945.6,2944.3,4.2274025]
["bitfinex","ETHUSD",1769440701544,13.50598121,2946.4,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440701744,0.8484092,2946.7,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440701943,0.8484092,2946.7,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440701944,1.34391043,2946.7,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440702244,14.84989164,2946.7,2944.6,0.38007627]
["bitfinex","ETHUSD",1769440702439,0.002,2945.4,2944.6,0.38007627]
["bitfinex","ETHUSD",1769440702789,13.00998121,2946.3,2944.6,0.38007627]
["bitfinex","ETHUSD",1769440702996,13.00998121,2946.3,2944.3,0.42663982]
["bitfinex","ETHUSD",1769440703275,13.00998121,2946.3,2944.0,0.02176268]
["bitfinex","ETHUSD",1769440703457,13.00998121,2946.3,2944.1,0.84913565]
["bitfinex","ETHUSD",1769440703769,13.00998121,2946.3,2944.0,0.85016363]
["bitfinex","ETHUSD",1769440703939,7.08062514,2946.1,2944.0,0.001]
["bitfinex","ETHUSD",1769440704147,14.21404372,2946.0,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440704345,14.21404372,2946.0,2944.3,0.86983615]
["bitfinex","ETHUSD",1769440704545,14.21404372,2946.0,2944.3,0.86985754]
["bitfinex","ETHUSD",1769440704546,0.84863708,2945.9,2944.3,0.86985754]
["bitfinex","ETHUSD",1769440704743,13.50598121,2946.0,2944.3,0.86985754]
["bitfinex","ETHUSD",1769440705074,14.35459217,2946.0,2944.0,0.001]
["bitfinex","ETHUSD",1769440705255,13.50598121,2945.9,2944.3,0.84908369]
["bitfinex","ETHUSD",1769440705459,13.50598121,2945.9,2944.2,0.84912001]
["bitfinex","ETHUSD",1769440705660,13.50598121,2945.9,2944.3,0.86985646]
["bitfinex","ETHUSD",1769440707075,13.50598121,2945.5,2944.0,0.001]
["bitfinex","ETHUSD",1769440708660,14.35476236,2945.4,2944.0,0.001]
["bitfinex","ETHUSD",1769440709658,13.50598121,2945.4,2944.0,0.001]
["bitfinex","ETHUSD",1769440709862,13.50598121,2945.4,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440710070,13.50598121,2945.4,2944.0,0.001]
["bitfinex","ETHUSD",1769440710579,14.35456068,2946.1,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440710786,14.35456068,2946.1,2944.1,0.86991724]
["bitfinex","ETHUSD",1769440711183,14.35456068,2946.1,2944.0,0.02176268]
["bitfinex","ETHUSD",1769440711484,14.35456068,2946.1,2944.0,0.001]
["bitfinex","ETHUSD",1769440711784,14.35456068,2946.1,2944.2,0.02076268]
["bitfinex","ETHUSD",1769440712084,14.35456068,2946.1,2944.0,0.02176268]
["bitfinex","ETHUSD",1769440712394,13.50598121,2946.0,2944.1,0.86991748]
["bitfinex","ETHUSD",1769440712572,13.50598121,2946.0,2944.1,0.86990206]
["bitfinex","ETHUSD",1769440712776,0.84863708,2945.9,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440712977,14.35461829,2945.9,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440713174,14.35461829,2945.9,2944.1,0.86991746]
["bitfinex","ETHUSD",1769440713380,14.35461829,2945.9,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440713567,14.35461829,2945.9,2944.0,0.001]
["bitfinex","ETHUSD",1769440713788,14.35461829,2945.9,2944.0,0.87093222]
["bitfinex","ETHUSD",1769440714072,14.35461829,2945.9,2944.3,0.001]
["bitfinex","ETHUSD",1769440715899,14.35447428,2946.4,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440716204,15.77373679,2946.4,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440716498,15.77373679,2946.4,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440716499,13.50598121,2946.4,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440716700,0.84852187,2946.3,2944.5,0.84904058]
["bitfinex","ETHUSD",1769440716907,13.50598121,2946.2,2944.6,0.02076268]
["bitfinex","ETHUSD",1769440717606,13.50598121,2946.2,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440717804,13.50598121,2946.2,2944.4,0.86981878]
["bitfinex","ETHUSD",1769440718123,13.50598121,2946.2,2944.5,0.42670964]
["bitfinex","ETHUSD",1769440718813,0.84857947,2946.1,2944.5,0.42670964]
["bitfinex","ETHUSD",1769440719013,14.35455256,2946.2,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440719220,14.35455256,2946.2,2944.4,0.86981772]
["bitfinex","ETHUSD",1769440719417,14.35455256,2946.2,2944.4,0.02076268]
["bitfinex","ETHUSD",1769440719708,14.35455256,2946.2,2944.3,0.85009129]
["bitfinex","ETHUSD",1769440719880,14.35455256,2946.2,2944.5,0.84903959]
["bitfinex","ETHUSD",1769440720074,13.50598121,2946.2,2944.6,0.86976851]
["bitfinex","ETHUSD",1769440720424,14.35454419,2946.2,2944.4,0.84906894]
["bitfinex","ETHUSD",1769440720604,14.35454419,2946.2,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440721322,14.35454419,2946.2,2944.5,0.8698005]
["bitfinex","ETHUSD",1769440721792,14.35454419,2946.2,2944.5,0.02076268]
["bitfinex","ETHUSD",1769440722504,14.35454419,2946.2,2944.3,0.02176268]
["bitfinex","ETHUSD",1769440722505,14.35454419,2946.2,2944.3,0.87084345]
["bitfinex","ETHUSD",1769440722677,14.35454419,2946.2,2944.3,0.87084186]
["bitfinex","ETHUSD",1769440722880,0.002,2946.5,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440723106,0.002,2946.5,2945.1,0.02076268]
["bitfinex","ETHUSD",1769440723613,0.002,2946.5,2945.3,0.02076268]
["bitfinex","ETHUSD",1769440723812,0.002,2946.5,2945.7,0.02076268]
["bitfinex","ETHUSD",1769440724026,0.002,2946.5,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440724177,0.002,2946.8,2946.0,0.02076268]
["bitfinex","ETHUSD",1769440724381,0.002,2946.8,2945.3,14.52076268]
["bitfinex","ETHUSD",1769440724695,0.002,2946.8,2945.5,0.02076268]
["bitfinex","ETHUSD",1769440724882,0.002,2946.8,2945.8,0.02076268]
["bitfinex","ETHUSD",1769440725079,0.002,2946.8,2945.4,2.68277062]
["bitfinex","ETHUSD",1769440725420,13.50798121,2946.8,2945.4,2.68277062]
["bitfinex","ETHUSD",1769440725580,13.50798121,2946.8,2945.0,0.84888034]
["bitfinex","ETHUSD",1769440725784,13.50798121,2946.8,2944.9,0.02076268]
["bitfinex","ETHUSD",1769440726004,13.50798121,2946.8,2945.1,3.39545258]
["bitfinex","ETHUSD",1769440726212,13.50798121,2946.8,2945.2,0.8488179]
["bitfinex","ETHUSD",1769440726391,13.50798121,2946.8,2945.1,0.84886018]
["bitfinex","ETHUSD",1769440726593,13.50798121,2946.8,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440726594,13.50598121,2946.7,2944.7,0.84896256]
["bitfinex","ETHUSD",1769440726811,13.50598121,2946.5,2944.6,0.001]
["bitfinex","ETHUSD",1769440726977,14.35446472,2946.5,2944.7,3.39592595]
["bitfinex","ETHUSD",1769440727309,14.35446472,2946.5,2944.8,0.02076268]
["bitfinex","ETHUSD",1769440727811,14.35446472,2946.5,2944.6,15.37074559]
["bitfinex","ETHUSD",1769440727812,14.35446472,2946.5,2944.6,0.87075907]
["bitfinex","ETHUSD",1769440728014,14.35446472,2946.5,2944.7,0.42668819]
["bitfinex","ETHUSD",1769440728316,14.35446472,2946.5,2944.6,0.001]
["bitfinex","ETHUSD",1769440729306,13.36444075,2946.3,2944.6,0.001]
["bitfinex","ETHUSD",1769440731103,13.36444075,2946.1,2944.6,0.001]
["bitfinex","ETHUSD",1769440731306,13.36444075,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1769440731698,13.36444075,2945.7,2944.6,0.001]
["bitfinex","ETHUSD",1769440732118,0.84855067,2946.2,2944.6,0.001]
["bitfinex","ETHUSD",1769440732119,14.21299142,2946.2,2944.6,0.001]
["bitfinex","ETHUSD",1769440733317,13.36444075,2946.2,2944.7,0.02076268]
["bitfinex","ETHUSD",1769440733494,14.21299151,2946.2,2944.6,0.001]
["bitfinex","ETHUSD",1769440737434,13.36444075,2945.5,2944.3,0.001]
["bitfinex","ETHUSD",1769440737625,13.36444075,2945.3,2944.0,0.001]
["bitfinex","ETHUSD",1769440739514,13.36444075,2945.1,2944.0,0.001]
["bitfinex","ETHUSD",1769440739717,13.36444075,2945.1,2942.7,2.83808076]
["bitfinex","ETHUSD",1769440739935,13.36444075,2945.1,2942.6,0.84958698]
["bitfinex","ETHUSD",1769440740230,13.36444075,2945.1,2944.8,0.001]
["bitfinex","ETHUSD",1769440740433,13.36444075,2945.1,2942.6,0.84958276]
["bitfinex","ETHUSD",1769440740605,13.36444075,2945.1,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440740934,13.36444075,2944.5,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440741134,13.36444075,2944.3,2942.6,0.19661772]
["bitfinex","ETHUSD",1769440741433,0.84912709,2944.2,2942.6,0.19661772]
["bitfinex","ETHUSD",1769440741646,14.21355981,2944.3,2942.6,0.19661772]
["bitfinex","ETHUSD",1769440741931,13.36444075,2944.1,2942.6,0.19661772]
["bitfinex","ETHUSD",1769440743196,13.36444075,2944.1,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440743726,14.21362553,2944.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440743932,14.92562553,2944.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440744228,0.84906941,2944.4,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440744428,14.21348956,2944.5,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440744727,14.21348956,2944.5,2942.6,0.02076268]
["bitfinex","ETHUSD",1769440744958,14.21348956,2944.5,2942.7,3.78]
["bitfinex","ETHUSD",1769440745130,14.21348956,2944.5,2942.7,3.80076268]
["bitfinex","ETHUSD",1769440745443,13.36444075,2945.5,2943.4,0.02076268]
["bitfinex","ETHUSD",1769440745606,0.84872351,2945.6,2943.8,0.84924247]
["bitfinex","ETHUSD",1769440745607,14.92523409,2945.4,2943.8,0.84924247]
["bitfinex","ETHUSD",1769440745797,13.36444075,2945.9,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440746132,14.07644075,2945.9,2943.8,15.34924247]
["bitfinex","ETHUSD",1769440746345,14.07644075,2945.9,2943.8,0.84924247]
["bitfinex","ETHUSD",1769440746496,14.07644075,2945.9,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440746697,14.07644075,2945.9,2943.7,0.02076268]
["bitfinex","ETHUSD",1769440746898,13.36444075,2945.7,2943.8,1.45207627]
["bitfinex","ETHUSD",1769440747132,13.36444075,2945.7,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440747302,14.07644075,2946.1,2944.1,0.02076268]
["bitfinex","ETHUSD",1769440747502,14.07644075,2946.1,2943.9,0.02076268]
["bitfinex","ETHUSD",1769440747727,13.36444075,2945.9,2943.6,0.84928506]
["bitfinex","ETHUSD",1769440747928,13.36444075,2945.9,2943.5,3.39730882]
["bitfinex","ETHUSD",1769440748112,13.36444075,2945.8,2943.7,0.8492699]
["bitfinex","ETHUSD",1769440748712,13.36444075,2945.8,2943.8,0.84924075]
["bitfinex","ETHUSD",1769440749104,14.07644075,2945.8,2943.8,0.87000343]
["bitfinex","ETHUSD",1769440749299,14.07644075,2945.8,2943.6,0.34180715]
["bitfinex","ETHUSD",1769440749502,13.36444075,2945.6,2943.0,0.84945644]
["bitfinex","ETHUSD",1769440749714,13.36444075,2945.6,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440749715,13.36444075,2945.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440749911,13.36444075,2944.3,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440750140,13.36444075,2944.1,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440750520,0.712,2944.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440750707,14.07644075,2944.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440751851,0.84921362,2943.9,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440752146,13.36444075,2943.8,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440753671,0.84912709,2944.2,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440753957,14.21356784,2944.2,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440754263,13.36444075,2944.2,2942.5,1.9869379]
["bitfinex","ETHUSD",1769440754459,13.36444075,2944.2,2942.5,1.1373217]
["bitfinex","ETHUSD",1769440755021,13.36444075,2944.2,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440755219,13.36444075,2944.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440756119,14.21364566,2944.0,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440758853,12.75956418,2943.9,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440760217,3.39630959,2944.4,2942.5,1.98693268]
["bitfinex","ETHUSD",1769440760218,0.712,2944.3,2942.5,1.98693268]
["bitfinex","ETHUSD",1769440760424,0.84907807,2944.4,2942.9,0.02076268]
["bitfinex","ETHUSD",1769440760657,0.84907807,2944.4,2942.7,0.02076268]
["bitfinex","ETHUSD",1769440760839,12.75956418,2944.2,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440761549,12.75956418,2943.8,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440761728,12.75956418,2943.6,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440762047,12.75956418,2943.4,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440762351,1.02673849,2943.3,2942.5,1.11655902]
["bitfinex","ETHUSD",1769440762550,1.02673849,2943.3,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440763049,13.78630267,2943.3,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440763250,12.75956418,2943.3,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440763438,12.75956418,2944.1,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440763948,13.60874896,2944.0,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440764747,0.84909825,2944.3,2942.7,0.001]
["bitfinex","ETHUSD",1769440764949,0.84908824,2944.4,2942.8,0.02076268]
["bitfinex","ETHUSD",1769440765156,13.60846061,2945.0,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440765355,13.60846061,2945.0,2942.7,0.001]
["bitfinex","ETHUSD",1769440766363,12.75956418,2944.6,2942.7,0.001]
["bitfinex","ETHUSD",1769440766564,12.75956418,2944.4,2942.7,0.001]
["bitfinex","ETHUSD",1769440767141,12.75956418,2943.9,2942.7,0.001]
["bitfinex","ETHUSD",1769440767471,13.47156418,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769440768160,12.75956418,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769440768330,0.84927132,2943.7,2942.7,0.001]
["bitfinex","ETHUSD",1769440768534,12.75956418,2944.2,2942.7,0.001]
["bitfinex","ETHUSD",1769440768535,0.84915593,2944.1,2942.7,0.001]
["bitfinex","ETHUSD",1769440768731,13.60870056,2944.2,2942.7,0.001]
["bitfinex","ETHUSD",1769440769941,12.75956418,2943.9,2942.7,0.001]
["bitfinex","ETHUSD",1769440770141,13.60880665,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769440775962,0.002,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769440776467,12.76156418,2943.6,2942.7,0.001]
["bitfinex","ETHUSD",1769440776760,13.47156418,2943.5,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440778369,0.84935788,2943.4,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440778733,0.002,2943.6,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440778734,0.85132093,2943.6,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440779260,0.85130156,2943.6,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440780165,13.61086574,2943.6,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440782642,0.712,2943.5,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440782944,13.47156418,2943.5,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440784567,0.84935788,2943.4,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440786041,0.8513148,2943.6,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440786366,0.002,2943.6,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440787058,0.002,2943.8,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440787867,0.002,2943.8,2942.6,0.195082]
["bitfinex","ETHUSD",1769440788073,0.002,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769440788372,0.002,2943.3,2942.7,0.001]
["bitfinex","ETHUSD",1769440788745,0.002,2943.5,2942.7,0.001]
["bitfinex","ETHUSD",1769440790183,0.002,2943.8,2942.7,0.001]
["bitfinex","ETHUSD",1769440790351,0.002,2944.7,2942.8,0.84953105]
["bitfinex","ETHUSD",1769440790552,13.65260399,2944.7,2942.9,1.65486955]
["bitfinex","ETHUSD",1769440790942,13.65260399,2944.7,2942.7,4.63054362]
["bitfinex","ETHUSD",1769440791375,0.002,2944.7,2942.7,13.16924986]
["bitfinex","ETHUSD",1769440792072,0.002,2944.7,2943.0,0.02076268]
["bitfinex","ETHUSD",1769440792271,0.002,2944.7,2943.1,12.29794356]
["bitfinex","ETHUSD",1769440792496,0.002,2944.7,2943.1,0.84941913]
["bitfinex","ETHUSD",1769440792839,13.31282818,2944.7,2943.1,0.84941913]
["bitfinex","ETHUSD",1769440793073,13.31282818,2944.7,2942.8,3.39809306]
["bitfinex","ETHUSD",1769440793380,13.31282818,2944.7,2943.1,0.84943573]
["bitfinex","ETHUSD",1769440794548,0.84901175,2944.6,2942.9,15.69591624]
["bitfinex","ETHUSD",1769440794876,14.16183272,2944.7,2942.9,15.69591624]
["bitfinex","ETHUSD",1769440795077,14.16183272,2944.7,2943.0,1.65454184]
["bitfinex","ETHUSD",1769440796301,14.16183272,2944.7,2942.7,0.85055059]
["bitfinex","ETHUSD",1769440796585,14.87383272,2944.7,2942.8,3.78]
["bitfinex","ETHUSD",1769440797083,14.87383272,2944.7,2942.9,3.78]
["bitfinex","ETHUSD",1769440797447,14.16183272,2944.7,2942.8,16.07794356]
["bitfinex","ETHUSD",1769440797650,14.16183272,2944.7,2943.0,12.29794356]
["bitfinex","ETHUSD",1769440797878,14.16183272,2944.7,2942.9,5.38789436]
["bitfinex","ETHUSD",1769440798190,14.16183272,2944.7,2942.9,3.78]
["bitfinex","ETHUSD",1769440799451,14.16183272,2944.7,2942.7,0.001]
["bitfinex","ETHUSD",1769440800497,14.16183272,2944.7,2942.9,0.001]
["bitfinex","ETHUSD",1769440800663,0.002,2944.5,2942.9,0.001]
["bitfinex","ETHUSD",1769440800860,13.31282818,2944.5,2942.9,0.001]
["bitfinex","ETHUSD",1769440801081,13.31082818,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1769440801392,13.31082818,2944.1,2942.9,0.001]
["bitfinex","ETHUSD",1769440801560,13.31082818,2943.7,2942.7,0.001]
["bitfinex","ETHUSD",1769440801762,13.31082818,2943.7,2942.5,1.10117729]
["bitfinex","ETHUSD",1769440802168,13.31082818,2943.1,2940.7,12.29894356]
["bitfinex","ETHUSD",1769440802361,13.31082818,2942.9,2940.8,1.22989436]
["bitfinex","ETHUSD",1769440802566,13.31082818,2942.7,2940.3,0.85023658]
["bitfinex","ETHUSD",1769440802761,7.07973067,2942.6,2940.3,12.29894356]
["bitfinex","ETHUSD",1769440802962,13.31082818,2942.5,2939.8,13.14932469]
["bitfinex","ETHUSD",1769440803162,13.31082818,2941.9,2939.5,0.85047508]
["bitfinex","ETHUSD",1769440803382,13.31082818,2941.7,2939.4,3.40201854]
["bitfinex","ETHUSD",1769440803584,13.31082818,2941.7,2939.6,0.85043699]
["bitfinex","ETHUSD",1769440803889,13.31082818,2941.7,2939.8,0.85037985]
["bitfinex","ETHUSD",1769440804053,13.31082818,2941.7,2939.5,1.57009621]
["bitfinex","ETHUSD",1769440804258,13.31082818,2941.7,2939.7,0.85042274]
["bitfinex","ETHUSD",1769440804814,13.31082818,2941.5,2939.5,2.42056554]
["bitfinex","ETHUSD",1769440805025,13.31082818,2941.5,2939.6,0.24205655]
["bitfinex","ETHUSD",1769440806512,13.31082818,2941.4,2939.6,0.24205655]
["bitfinex","ETHUSD",1769440806652,13.31082818,2941.2,2939.6,0.24205655]
["bitfinex","ETHUSD",1769440806858,13.31082818,2941.2,2939.1,0.85059949]
["bitfinex","ETHUSD",1769440807058,13.31082818,2941.0,2939.0,0.85161445]
["bitfinex","ETHUSD",1769440807260,13.31082818,2940.8,2939.0,0.001]
["bitfinex","ETHUSD",1769440808284,13.31082818,2940.8,2938.7,0.85069448]
["bitfinex","ETHUSD",1769440808482,13.31082818,2940.8,2938.6,0.85072664]
["bitfinex","ETHUSD",1769440808796,13.31082818,2940.6,2938.4,0.7276651]
["bitfinex","ETHUSD",1769440809097,13.31082818,2940.4,2938.4,0.7276651]
["bitfinex","ETHUSD",1769440809296,0.712,2940.3,2938.4,1.57846799]
["bitfinex","ETHUSD",1769440809590,13.31082818,2940.2,2938.4,1.57846799]
["bitfinex","ETHUSD",1769440809797,13.31082818,2940.1,2938.4,1.57845875]
["bitfinex","ETHUSD",1769440810097,13.31082818,2940.1,2938.4,0.7276651]
["bitfinex","ETHUSD",1769440810601,13.31082818,2940.1,2938.4,0.86646617]
["bitfinex","ETHUSD",1769440810903,0.85034013,2940.0,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440811399,14.16116831,2940.0,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440811690,13.31082818,2939.6,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440811890,7.07973067,2939.7,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440811891,13.31082818,2939.4,2938.4,0.0156651]
["bitfinex","ETHUSD",1769440812056,13.31082818,2939.4,2936.7,26.79894356]
["bitfinex","ETHUSD",1769440812261,13.31082818,2939.4,2936.7,30.2040745]
["bitfinex","ETHUSD",1769440812465,13.31082818,2939.2,2936.9,0.85121204]
["bitfinex","ETHUSD",1769440812675,13.31082818,2938.6,2936.8,3.02050745]
["bitfinex","ETHUSD",1769440812878,13.31082818,2938.4,2936.6,0.001]
["bitfinex","ETHUSD",1769440813079,0.712,2938.5,2936.8,0.85126584]
["bitfinex","ETHUSD",1769440813380,13.31082818,2938.5,2936.8,0.85126295]
["bitfinex","ETHUSD",1769440813579,13.31082818,2938.5,2936.6,0.001]
["bitfinex","ETHUSD",1769440813822,14.02282818,2938.4,2936.6,0.85232252]
["bitfinex","ETHUSD",1769440813988,13.31082818,2938.4,2936.8,0.85125937]
["bitfinex","ETHUSD",1769440814200,0.8506584,2938.9,2936.8,0.85125937]
["bitfinex","ETHUSD",1769440814509,13.31082818,2938.8,2936.8,0.85126632]
["bitfinex","ETHUSD",1769440814679,13.43882818,2938.6,2936.6,0.001]
["bitfinex","ETHUSD",1769440814874,13.31082818,2938.4,2936.6,0.001]
["bitfinex","ETHUSD",1769440815085,3.40286521,2938.8,2936.6,12.31560866]
["bitfinex","ETHUSD",1769440815086,0.85070645,2938.8,2936.6,12.31560866]
["bitfinex","ETHUSD",1769440815279,13.31082818,2938.9,2936.7,12.33537134]
["bitfinex","ETHUSD",1769440815512,14.16133139,2939.5,2937.1,12.33537134]
["bitfinex","ETHUSD",1769440815711,14.16133139,2939.5,2937.1,12.31460866]
["bitfinex","ETHUSD",1769440815898,14.16133139,2939.5,2937.2,1.23146087]
["bitfinex","ETHUSD",1769440816084,14.87433139,2939.5,2937.0,12.31460866]
["bitfinex","ETHUSD",1769440816481,14.87433139,2939.5,2937.0,12.21460866]
["bitfinex","ETHUSD",1769440816702,14.87433139,2939.5,2937.1,0.85117973]
["bitfinex","ETHUSD",1769440816906,13.31082818,2939.5,2937.4,0.02076268]
["bitfinex","ETHUSD",1769440817107,13.31082818,2939.5,2937.5,0.02076268]
["bitfinex","ETHUSD",1769440817293,0.85041579,2939.8,2937.7,0.02076268]
["bitfinex","ETHUSD",1769440817506,14.16114775,2940.1,2937.8,12.21460866]
["bitfinex","ETHUSD",1769440817690,13.31082818,2940.1,2937.8,12.21460866]
["bitfinex","ETHUSD",1769440817889,14.16114377,2940.1,2937.8,12.21460866]
["bitfinex","ETHUSD",1769440818089,13.31082818,2940.0,2937.9,2.67146087]
["bitfinex","ETHUSD",1769440818587,13.31082818,2940.0,2937.4,0.2335703]
["bitfinex","ETHUSD",1769440818787,13.84900597,2939.9,2937.5,0.85106382]
["bitfinex","ETHUSD",1769440818984,0.128,2939.5,2936.9,12.21460866]
["bitfinex","ETHUSD",1769440819185,13.71163691,2939.4,2936.8,3.40497599]
["bitfinex","ETHUSD",1769440819387,13.71163691,2939.4,2937.0,0.85119784]
["bitfinex","ETHUSD",1769440819619,12.99863691,2939.3,2937.4,0.85109249]
["bitfinex","ETHUSD",1769440819805,12.99863691,2939.3,2937.3,0.85110591]
["bitfinex","ETHUSD",1769440820111,12.99863691,2939.3,2937.1,3.83029757]
["bitfinex","ETHUSD",1769440820112,12.99863691,2939.3,2937.1,0.42561406]
["bitfinex","ETHUSD",1769440820322,12.99863691,2939.3,2937.2,0.85114723]
["bitfinex","ETHUSD",1769440820523,12.99863691,2939.3,2937.2,0.85115061]
["bitfinex","ETHUSD",1769440820697,12.99863691,2939.3,2937.4,0.85109082]
["bitfinex","ETHUSD",1769440821018,12.99863691,2939.1,2936.7,0.85129567]
["bitfinex","ETHUSD",1769440821220,12.99863691,2938.7,2936.7,0.85129567]
["bitfinex","ETHUSD",1769440821406,12.99863691,2938.7,2936.8,0.42574784]
["bitfinex","ETHUSD",1769440821611,12.99863691,2939.2,2937.0,12.23537134]
["bitfinex","ETHUSD",1769440821810,13.12663691,2939.7,2937.4,0.02076268]
["bitfinex","ETHUSD",1769440822136,13.8489192,2940.2,2937.8,12.23537134]
["bitfinex","ETHUSD",1769440822315,13.8489192,2940.2,2937.0,12.21460866]
["bitfinex","ETHUSD",1769440822637,13.8489192,2940.2,2936.2,3.58291809]
["bitfinex","ETHUSD",1769440822638,12.99863691,2939.2,2937.1,1.22353713]
["bitfinex","ETHUSD",1769440822838,12.99863691,2938.6,2936.6,0.001]
["bitfinex","ETHUSD",1769440823198,12.99863691,2938.6,2936.3,0.85141164]
["bitfinex","ETHUSD",1769440823397,12.99863691,2938.2,2935.4,0.713]
["bitfinex","ETHUSD",1769440823602,12.99863691,2937.6,2935.5,0.85162151]
["bitfinex","ETHUSD",1769440823852,12.99863691,2937.4,2935.4,0.713]
["bitfinex","ETHUSD",1769440824000,12.99863691,2937.2,2935.4,1.56466786]
["bitfinex","ETHUSD",1769440824350,12.99863691,2937.2,2935.4,0.713]
["bitfinex","ETHUSD",1769440824639,12.99863691,2937.2,2935.1,1.1505273]
["bitfinex","ETHUSD",1769440824640,12.99863691,2937.6,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440824843,12.99863691,2937.4,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440825408,12.99863691,2937.0,2935.1,1.12976462]
["bitfinex","ETHUSD",1769440825715,12.99863691,2936.3,2933.7,0.85214314]
["bitfinex","ETHUSD",1769440825913,13.12663691,2936.7,2934.3,0.02076268]
["bitfinex","ETHUSD",1769440826301,13.12663691,2936.7,2934.2,0.001]
["bitfinex","ETHUSD",1769440826897,12.99863691,2936.3,2934.2,0.001]
["bitfinex","ETHUSD",1769440827096,13.12663691,2936.5,2934.2,0.001]
["bitfinex","ETHUSD",1769440827333,13.12663691,2936.3,2934.2,0.001]
["bitfinex","ETHUSD",1769440827510,12.99863691,2936.3,2934.2,0.001]
["bitfinex","ETHUSD",1769440827910,13.84989516,2936.9,2934.8,0.02076268]
["bitfinex","ETHUSD",1769440828112,13.84989516,2936.9,2934.4,12.21560866]
["bitfinex","ETHUSD",1769440828311,13.84989516,2936.9,2934.5,1.22156087]
["bitfinex","ETHUSD",1769440828513,12.99863691,2936.9,2934.8,0.02076268]
["bitfinex","ETHUSD",1769440828714,0.8510928,2937.4,2935.0,12.23637134]
["bitfinex","ETHUSD",1769440828913,13.84972042,2937.5,2935.2,0.25433298]
["bitfinex","ETHUSD",1769440829113,13.84972042,2937.5,2935.2,12.44917896]
["bitfinex","ETHUSD",1769440829622,13.84972042,2937.5,2935.3,0.02076268]
["bitfinex","ETHUSD",1769440829824,13.84972042,2937.5,2935.4,1.24699416]
["bitfinex","ETHUSD",1769440830341,3.53160486,2938.1,2935.5,0.02076268]
["bitfinex","ETHUSD",1769440830342,0.85102777,2937.7,2935.5,0.02076268]
["bitfinex","ETHUSD",1769440830516,13.84966468,2937.7,2935.1,13.08813107]
["bitfinex","ETHUSD",1769440830723,13.84966468,2937.7,2935.1,13.06736839]
["bitfinex","ETHUSD",1769440830921,13.84966468,2937.7,2935.1,0.85175973]
["bitfinex","ETHUSD",1769440831217,12.99863691,2937.3,2935.1,13.08813107]
["bitfinex","ETHUSD",1769440831407,12.99863691,2937.3,2935.2,1.649517]
["bitfinex","ETHUSD",1769440832229,12.99863691,2938.0,2935.7,0.02076268]
["bitfinex","ETHUSD",1769440832430,0.85094795,2937.9,2935.5,0.02076268]
["bitfinex","ETHUSD",1769440832655,0.85094795,2937.9,2935.7,0.02076268]
["bitfinex","ETHUSD",1769440832837,0.85094795,2937.9,2935.8,0.85155664]
["bitfinex","ETHUSD",1769440833341,13.84958486,2937.9,2935.8,0.85155664]
["bitfinex","ETHUSD",1769440833640,12.99863691,2938.4,2936.6,0.02076268]
["bitfinex","ETHUSD",1769440833818,13.84944868,2938.4,2936.1,0.2335703]
["bitfinex","ETHUSD",1769440834025,13.84929531,2938.9,2936.5,0.02076268]
["bitfinex","ETHUSD",1769440834343,12.99863691,2938.9,2936.7,0.02076268]
["bitfinex","ETHUSD",1769440834534,12.99863691,2938.9,2936.5,0.2335703]
["bitfinex","ETHUSD",1769440834736,12.99863691,2938.9,2936.5,0.25433298]
["bitfinex","ETHUSD",1769440834913,12.99863691,2938.7,2936.6,0.87208734]
["bitfinex","ETHUSD",1769440835115,12.99863691,2939.3,2937.0,0.2335703]
["bitfinex","ETHUSD",1769440835344,0.69016685,2940.2,2937.3,0.02076268]
["bitfinex","ETHUSD",1769440835345,3.4016398,2939.8,2937.3,0.02076268]
["bitfinex","ETHUSD",1769440835644,0.002,2939.0,2937.3,0.02076268]
["bitfinex","ETHUSD",1769440835947,12.99863691,2940.2,2938.1,0.02076268]
["bitfinex","ETHUSD",1769440836115,12.99863691,2940.2,2937.9,0.02076268]
["bitfinex","ETHUSD",1769440836315,0.002,2940.4,2938.6,0.02076268]
["bitfinex","ETHUSD",1769440836623,0.002,2940.4,2938.6,12.84212017]
["bitfinex","ETHUSD",1769440836825,0.002,2940.4,2938.7,0.8507163]
["bitfinex","ETHUSD",1769440837031,0.002,2940.4,2938.6,0.85074163]
["bitfinex","ETHUSD",1769440837032,0.85222452,2940.4,2938.6,0.85074163]
["bitfinex","ETHUSD",1769440837268,0.002,2940.4,2938.6,0.85074163]
["bitfinex","ETHUSD",1769440837447,0.002,2940.4,2938.7,0.44614597]
["bitfinex","ETHUSD",1769440837751,0.002,2940.4,2938.7,0.42538329]
["bitfinex","ETHUSD",1769440838115,0.002,2940.4,2938.6,0.85073232]
["bitfinex","ETHUSD",1769440838311,0.002,2940.4,2938.6,13.69285249]
["bitfinex","ETHUSD",1769440838549,0.002,2940.4,2938.6,13.67208981]
["bitfinex","ETHUSD",1769440838711,0.002,2940.4,2938.6,13.67209613]
["bitfinex","ETHUSD",1769440839130,0.002,2940.4,2939.0,12.82135749]
["bitfinex","ETHUSD",1769440839344,0.002,2940.4,2939.1,1.28421202]
["bitfinex","ETHUSD",1769440839914,0.002,2940.4,2939.1,1.3049747]
["bitfinex","ETHUSD",1769440840155,0.002,2940.4,2939.1,1.28421202]
["bitfinex","ETHUSD",1769440840450,0.16440873,2943.1,2939.1,1.28421202]
["bitfinex","ETHUSD",1769440840451,12.99863691,2942.2,2939.7,0.02076268]
["bitfinex","ETHUSD",1769440840659,0.128,2942.1,2939.7,0.02076268]
["bitfinex","ETHUSD",1769440840827,12.99863691,2942.2,2939.7,0.02076268]
["bitfinex","ETHUSD",1769440840828,12.99863691,2942.2,2939.7,12.84212017]
["bitfinex","ETHUSD",1769440841028,0.84973318,2942.1,2939.9,0.02076268]
["bitfinex","ETHUSD",1769440841230,0.84973318,2942.1,2940.1,0.02076268]
["bitfinex","ETHUSD",1769440841448,1.12976462,2942.4,2940.3,0.02076268]
["bitfinex","ETHUSD",1769440841653,1.97942734,2942.4,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440841827,1.97942734,2942.4,2940.2,0.2335703]
["bitfinex","ETHUSD",1769440841828,0.19794273,2942.3,2940.4,0.02076268]
["bitfinex","ETHUSD",1769440842546,0.19794273,2942.3,2940.2,12.82135749]
["bitfinex","ETHUSD",1769440842948,0.8497043,2942.2,2940.2,12.82135749]
["bitfinex","ETHUSD",1769440843143,0.8497043,2942.2,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440843345,0.8497043,2942.2,2940.3,0.02076268]
["bitfinex","ETHUSD",1769440843552,0.44464642,2942.1,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440843757,0.8497043,2942.2,2940.5,0.02076268]
["bitfinex","ETHUSD",1769440844041,0.8497043,2942.2,2940.5,0.8]
["bitfinex","ETHUSD",1769440844644,13.84834121,2942.2,2940.5,0.8]
["bitfinex","ETHUSD",1769440845081,13.84834121,2942.2,2939.4,0.8504968]
["bitfinex","ETHUSD",1769440845237,12.99863691,2941.8,2938.9,12.84212017]
["bitfinex","ETHUSD",1769440845435,12.99863691,2941.8,2939.2,0.1997212]
["bitfinex","ETHUSD",1769440845635,12.99863691,2941.4,2939.2,0.1997212]
["bitfinex","ETHUSD",1769440845859,12.99863691,2941.4,2939.2,1.05028022]
["bitfinex","ETHUSD",1769440846138,12.99863691,2941.4,2939.2,0.1997212]
["bitfinex","ETHUSD",1769440846353,12.99863691,2941.3,2939.3,0.85053452]
["bitfinex","ETHUSD",1769440846674,12.99863691,2942.0,2939.6,0.02076268]
["bitfinex","ETHUSD",1769440846860,12.99863691,2942.0,2939.8,0.02076268]
["bitfinex","ETHUSD",1769440847047,0.84979095,2941.9,2939.9,0.85036906]
["bitfinex","ETHUSD",1769440847368,12.99863691,2941.8,2939.2,0.1997212]
["bitfinex","ETHUSD",1769440847554,12.99863691,2941.4,2939.2,0.1997212]
["bitfinex","ETHUSD",1769440847756,12.99863691,2941.4,2939.1,0.713]
["bitfinex","ETHUSD",1769440848468,12.99863691,2941.4,2939.1,1.56359769]
["bitfinex","ETHUSD",1769440848680,12.99863691,2941.4,2939.1,0.713]
["bitfinex","ETHUSD",1769440848970,12.99863691,2941.4,2939.3,0.85051883]
["bitfinex","ETHUSD",1769440849166,12.99863691,2941.4,2939.1,0.713]
["bitfinex","ETHUSD",1769440849167,13.55697638,2941.3,2939.1,0.713]
["bitfinex","ETHUSD",1769440849339,13.55697638,2941.3,2939.1,1.56359897]
["bitfinex","ETHUSD",1769440849667,13.55697638,2941.3,2939.1,0.713]
["bitfinex","ETHUSD",1769440850280,13.55697638,2941.3,2939.0,0.85062445]
["bitfinex","ETHUSD",1769440850589,13.55697638,2941.3,2939.1,0.85058811]
["bitfinex","ETHUSD",1769440850871,13.55697638,2941.3,2939.1,0.85059911]
["bitfinex","ETHUSD",1769440851042,13.55697638,2941.3,2939.3,0.85054264]
["bitfinex","ETHUSD",1769440851246,13.55697638,2941.3,2939.2,0.44813907]
["bitfinex","ETHUSD",1769440851441,12.70701208,2941.1,2939.0,3.78]
["bitfinex","ETHUSD",1769440851751,12.70701208,2941.1,2939.1,3.78]
["bitfinex","ETHUSD",1769440851752,13.42001208,2941.1,2939.1,3.78]
["bitfinex","ETHUSD",1769440852979,12.70701208,2941.1,2939.1,3.78]
["bitfinex","ETHUSD",1769440853141,0.850051,2941.0,2939.2,0.85056893]
["bitfinex","ETHUSD",1769440853451,0.850051,2941.0,2939.3,0.46305689]
["bitfinex","ETHUSD",1769440855144,0.850051,2941.0,2939.3,1.31358345]
["bitfinex","ETHUSD",1769440855349,0.850051,2941.0,2939.3,1.31359743]
["bitfinex","ETHUSD",1769440855545,12.70701208,2940.9,2939.3,0.46305689]
["bitfinex","ETHUSD",1769440855750,12.70701208,2940.9,2939.4,3.78]
["bitfinex","ETHUSD",1769440856075,12.70701208,2940.9,2939.5,0.42430569]
["bitfinex","ETHUSD",1769440856974,0.850051,2941.0,2939.5,0.42430569]
["bitfinex","ETHUSD",1769440857469,3.40020401,2941.2,2939.5,0.42430569]
["bitfinex","ETHUSD",1769440859147,3.40020401,2941.2,2939.5,1.27476759]
["bitfinex","ETHUSD",1769440859346,0.84995589,2941.4,2939.6,3.78]
["bitfinex","ETHUSD",1769440859652,12.70701208,2941.3,2939.6,4.63043723]
["bitfinex","ETHUSD",1769440859863,0.78551494,2939.4,2936.7,13.07382007]
["bitfinex","ETHUSD",1769440860198,0.02076268,2939.0,2936.7,13.07382007]
["bitfinex","ETHUSD",1769440860381,0.841,2939.2,2936.7,13.07382007]
["bitfinex","ETHUSD",1769440860671,0.02076268,2938.6,2936.7,13.07382007]
["bitfinex","ETHUSD",1769440860876,0.02076268,2938.6,2936.8,1.30738201]
["bitfinex","ETHUSD",1769440861060,0.02076268,2939.6,2936.8,14.38120208]
["bitfinex","ETHUSD",1769440861268,0.02076268,2938.6,2936.8,14.38120208]
["bitfinex","ETHUSD",1769440861588,0.8507742,2938.5,2936.8,1.30738201]
["bitfinex","ETHUSD",1769440861744,0.8507742,2938.5,2936.5,0.85134083]
["bitfinex","ETHUSD",1769440861944,0.8507742,2938.5,2936.5,13.07382007]
["bitfinex","ETHUSD",1769440862143,0.8507742,2938.5,2936.6,13.07382007]
["bitfinex","ETHUSD",1769440862444,0.8507742,2938.5,2936.6,13.92512933]
["bitfinex","ETHUSD",1769440862647,3.4020225,2939.5,2937.0,13.07382007]
["bitfinex","ETHUSD",1769440862648,0.85057158,2939.2,2937.0,13.07382007]
["bitfinex","ETHUSD",1769440862846,0.85057158,2939.2,2937.1,14.38327835]
["bitfinex","ETHUSD",1769440863780,0.85057158,2939.2,2937.2,13.92497082]
["bitfinex","ETHUSD",1769440864585,1.20354692,2939.3,2937.6,13.07382007]
["bitfinex","ETHUSD",1769440864787,3.40170765,2939.8,2937.7,0.2335703]
["bitfinex","ETHUSD",1769440865004,3.40170765,2939.8,2937.7,13.30739037]
["bitfinex","ETHUSD",1769440865700,3.40139543,2940.0,2937.9,0.2335703]
["bitfinex","ETHUSD",1769440866297,3.40139543,2940.0,2937.9,13.07382007]
["bitfinex","ETHUSD",1769440866875,0.85025337,2940.3,2938.3,13.07382007]
["bitfinex","ETHUSD",1769440867084,0.85025337,2940.3,2938.4,14.61684865]
["bitfinex","ETHUSD",1769440867280,0.85019554,2940.5,2938.4,14.61684865]
["bitfinex","ETHUSD",1769440867469,0.85010881,2940.8,2938.7,13.07382007]
["bitfinex","ETHUSD",1769440867669,12.70701208,2940.8,2938.7,13.07382007]
["bitfinex","ETHUSD",1769440867987,12.83501208,2939.7,2937.2,13.07382007]
["bitfinex","ETHUSD",1769440868302,12.83501208,2939.5,2937.3,1.43832784]
["bitfinex","ETHUSD",1769440868964,12.83501208,2939.5,2937.3,15.36324713]
["bitfinex","ETHUSD",1769440869164,0.94029944,2939.6,2937.5,0.85106299]
["bitfinex","ETHUSD",1769440869392,0.128,2939.6,2937.5,13.92488306]
["bitfinex","ETHUSD",1769440869599,0.85048477,2939.5,2937.5,13.07382007]
["bitfinex","ETHUSD",1769440869995,0.85048477,2939.5,2937.5,13.92488002]
["bitfinex","ETHUSD",1769440870665,0.85048477,2939.5,2937.5,13.07382007]
["bitfinex","ETHUSD",1769440870869,0.85048477,2939.5,2937.5,13.92487905]
["bitfinex","ETHUSD",1769440871174,0.85048477,2939.5,2937.7,0.2335703]
["bitfinex","ETHUSD",1769440871175,0.42524239,2939.4,2937.7,0.2335703]
["bitfinex","ETHUSD",1769440871810,0.85010881,2940.8,2938.2,0.02076268]
["bitfinex","ETHUSD",1769440872104,0.85010881,2940.8,2938.9,13.07382007]
["bitfinex","ETHUSD",1769440872276,0.85010881,2940.8,2938.3,13.07382007]
["bitfinex","ETHUSD",1769440872277,12.83501208,2940.7,2938.3,13.07382007]
["bitfinex","ETHUSD",1769440872474,12.83501208,2940.7,2938.4,0.2335703]
["bitfinex","ETHUSD",1769440872673,1.36851209,2940.6,2938.5,1.33073904]
["bitfinex","ETHUSD",1769440872881,0.02076268,2940.3,2938.5,1.33073904]
["bitfinex","ETHUSD",1769440873114,1.36851209,2940.6,2938.6,0.2335703]
["bitfinex","ETHUSD",1769440873412,1.37051209,2940.6,2938.6,13.32815305]
["bitfinex","ETHUSD",1769440873722,0.002,2940.6,2938.8,13.30739037]
["bitfinex","ETHUSD",1769440874569,0.002,2940.6,2938.8,13.07382007]
["bitfinex","ETHUSD",1769440874791,0.02076268,2940.4,2938.5,1.33073904]
["bitfinex","ETHUSD",1769440875305,0.002,2940.6,2938.5,2.18150898]
["bitfinex","ETHUSD",1769440875530,0.002,2940.6,2938.5,1.33073904]
["bitfinex","ETHUSD",1769440875686,0.85019554,2940.5,2938.5,1.33073904]
["bitfinex","ETHUSD",1769440876073,13.55720762,2940.5,2938.5,1.33073904]
["bitfinex","ETHUSD",1769440876378,13.55720762,2940.5,2937.9,0.001]
["bitfinex","ETHUSD",1769440876379,12.72777476,2939.8,2937.9,0.001]
["bitfinex","ETHUSD",1769440876603,0.02076268,2939.8,2937.9,0.001]
["bitfinex","ETHUSD",1769440877670,0.85031121,2940.1,2938.3,13.07382007]
["bitfinex","ETHUSD",1769440877869,0.85031121,2940.1,2938.3,13.92465207]
["bitfinex","ETHUSD",1769440878109,0.85031121,2940.1,2938.4,14.46628528]
["bitfinex","ETHUSD",1769440878501,0.85031121,2940.1,2938.4,1.39246521]
["bitfinex","ETHUSD",1769440878799,0.85031121,2940.1,2938.3,3.78]
["bitfinex","ETHUSD",1769440879005,0.85031121,2940.1,2938.4,0.2335703]
["bitfinex","ETHUSD",1769440879783,3.40124485,2940.2,2938.4,0.2335703]
["bitfinex","ETHUSD",1769440879784,3.40124485,2940.3,2938.5,0.8507742]
["bitfinex","ETHUSD",1769440879985,3.40124485,2940.3,2938.4,0.2335703]
["bitfinex","ETHUSD",1769440880720,0.002,2941.6,2940.2,0.02076268]
["bitfinex","ETHUSD",1769440881009,0.002,2942.3,2940.6,13.41127587]
["bitfinex","ETHUSD",1769440881175,0.002,2942.3,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440881575,0.002,2942.3,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440881772,0.002,2942.3,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440881976,0.002,2942.3,2940.0,4.27307849]
["bitfinex","ETHUSD",1769440881977,0.002,2942.3,2940.2,0.85027783]
["bitfinex","ETHUSD",1769440882227,0.1981415,2942.2,2940.2,0.02076268]
["bitfinex","ETHUSD",1769440882389,0.1981415,2942.2,2940.7,0.85011979]
["bitfinex","ETHUSD",1769440882576,0.1981415,2942.2,2940.3,0.2335703]
["bitfinex","ETHUSD",1769440883016,0.1981415,2942.2,2940.7,0.85011771]
["bitfinex","ETHUSD",1769440883224,0.1981415,2942.2,2940.4,13.19846825]
["bitfinex","ETHUSD",1769440883377,0.1981415,2942.2,2940.8,0.2335703]
["bitfinex","ETHUSD",1769440884009,1.04785058,2942.2,2940.7,0.2335703]
["bitfinex","ETHUSD",1769440884213,0.1981415,2942.2,2940.7,1.08370124]
["bitfinex","ETHUSD",1769440884376,0.1981415,2942.2,2940.5,4.74396533]
["bitfinex","ETHUSD",1769440884377,1.04784889,2942.2,2940.6,0.2335703]
["bitfinex","ETHUSD",1769440884718,1.04784889,2942.2,2940.3,3.40101228]
["bitfinex","ETHUSD",1769440884887,1.04784889,2942.2,2940.5,0.2335703]
["bitfinex","ETHUSD",1769440885386,1.04784889,2942.2,2940.7,0.85013628]
["bitfinex","ETHUSD",1769440885575,0.002,2942.3,2940.9,0.2335703]
["bitfinex","ETHUSD",1769440885778,0.002,2942.3,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440886500,0.002,2942.3,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440886814,0.002,2942.2,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440887218,1.09467461,2942.4,2941.3,0.25433298]
["bitfinex","ETHUSD",1769440887409,0.002,2943.0,2941.5,0.2335703]
["bitfinex","ETHUSD",1769440887607,0.002,2943.0,2941.4,1.34320386]
["bitfinex","ETHUSD",1769440888085,0.002,2943.0,2940.7,13.43203855]
["bitfinex","ETHUSD",1769440888423,13.21311159,2943.0,2940.8,0.8501036]
["bitfinex","ETHUSD",1769440888600,13.21311159,2943.0,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440888916,13.21311159,2943.0,2941.2,0.84999273]
["bitfinex","ETHUSD",1769440889113,13.21311159,2943.0,2941.1,1.08357929]
["bitfinex","ETHUSD",1769440889315,0.002,2943.0,2941.4,0.84993324]
["bitfinex","ETHUSD",1769440889508,0.002,2943.0,2941.1,1.08357702]
["bitfinex","ETHUSD",1769440889708,0.002,2943.0,2941.2,1.08356248]
["bitfinex","ETHUSD",1769440889915,0.002,2943.0,2941.2,0.2335703]
["bitfinex","ETHUSD",1769440890116,0.002,2943.0,2941.3,0.2335703]
["bitfinex","ETHUSD",1769440890322,0.002,2943.0,2941.3,0.44836458]
["bitfinex","ETHUSD",1769440890490,0.002,2943.0,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440890694,13.21311159,2943.0,2940.9,0.2335703]
["bitfinex","ETHUSD",1769440890916,13.21311159,2943.0,2941.0,0.85004706]
["bitfinex","ETHUSD",1769440891132,0.002,2943.0,2941.3,0.2335703]
["bitfinex","ETHUSD",1769440891428,0.002,2943.0,2941.1,0.85001378]
["bitfinex","ETHUSD",1769440891585,1.32331116,2943.0,2941.2,0.2335703]
["bitfinex","ETHUSD",1769440891790,1.32331116,2943.0,2941.2,1.08356231]
["bitfinex","ETHUSD",1769440891991,0.84950219,2942.9,2941.2,0.2335703]
["bitfinex","ETHUSD",1769440892393,0.84950219,2942.9,2941.2,0.84999023]
["bitfinex","ETHUSD",1769440892792,0.84950219,2942.9,2940.9,0.85006303]
["bitfinex","ETHUSD",1769440893017,0.54944269,2942.8,2941.0,0.2335703]
["bitfinex","ETHUSD",1769440893215,0.54944269,2942.8,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440893397,0.54944269,2942.8,2941.2,0.84999237]
["bitfinex","ETHUSD",1769440893735,0.54944269,2942.8,2941.1,1.08357663]
["bitfinex","ETHUSD",1769440894017,0.84955992,2942.7,2941.2,0.84998886]
["bitfinex","ETHUSD",1769440894225,1.3292707,2942.7,2941.2,0.2335703]
["bitfinex","ETHUSD",1769440894424,0.84955992,2942.7,2941.2,0.2335703]
["bitfinex","ETHUSD",1769440894621,0.84955992,2942.7,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440894922,0.84955992,2942.7,2941.0,0.2335703]
["bitfinex","ETHUSD",1769440895090,0.84955992,2942.7,2941.0,1.08361306]
["bitfinex","ETHUSD",1769440895493,0.84955992,2942.7,2940.9,0.2335703]
["bitfinex","ETHUSD",1769440895725,0.42477864,2942.6,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440896094,0.84961767,2942.5,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440896295,3.82320116,2942.6,2941.1,1.08356951]
["bitfinex","ETHUSD",1769440896296,0.42477864,2942.6,2941.1,1.08356951]
["bitfinex","ETHUSD",1769440896521,0.84958103,2942.7,2941.1,1.08356951]
["bitfinex","ETHUSD",1769440896708,0.84958103,2942.7,2941.1,1.08358757]
["bitfinex","ETHUSD",1769440897026,0.84958103,2942.7,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440897625,14.06069262,2942.7,2941.0,1.34112759]
["bitfinex","ETHUSD",1769440897825,14.06069262,2942.7,2940.5,1.08374415]
["bitfinex","ETHUSD",1769440898003,14.06069262,2942.7,2940.4,3.421628]
["bitfinex","ETHUSD",1769440898004,14.06069262,2942.7,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440898332,0.84958103,2942.7,2941.2,0.02076268]
["bitfinex","ETHUSD",1769440898539,0.84950219,2942.9,2941.4,0.2335703]
["bitfinex","ETHUSD",1769440898691,0.002,2942.5,2941.4,0.2335703]
["bitfinex","ETHUSD",1769440898894,0.002,2942.5,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440899125,0.002,2942.5,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440899513,13.21311159,2942.5,2941.0,1.32192309]
["bitfinex","ETHUSD",1769440899825,13.21311159,2942.5,2940.7,0.2335703]
["bitfinex","ETHUSD",1769440900028,13.21311159,2942.5,2940.0,0.02076268]
["bitfinex","ETHUSD",1769440900324,13.21111159,2942.3,2940.0,0.02076268]
["bitfinex","ETHUSD",1769440900528,13.21111159,2942.3,2939.8,14.04885434]
["bitfinex","ETHUSD",1769440900732,13.21111159,2942.3,2940.0,0.02076268]
["bitfinex","ETHUSD",1769440900939,13.21111159,2942.3,2940.1,0.2335703]
["bitfinex","ETHUSD",1769440901132,13.21111159,2942.3,2940.5,0.2345703]
["bitfinex","ETHUSD",1769440901312,0.84964654,2942.4,2940.6,0.02076268]
["bitfinex","ETHUSD",1769440901518,0.42502327,2942.3,2940.8,0.02076268]
["bitfinex","ETHUSD",1769440902041,0.84964654,2942.4,2940.6,0.25433298]
["bitfinex","ETHUSD",1769440902245,0.002,2942.5,2940.6,1.08373601]
["bitfinex","ETHUSD",1769440902430,0.002,2942.5,2940.6,1.10449869]
["bitfinex","ETHUSD",1769440903826,0.002,2942.5,2940.9,0.2335703]
["bitfinex","ETHUSD",1769440904017,0.002,2942.5,2941.0,0.02076268]
["bitfinex","ETHUSD",1769440904541,0.002,2942.5,2940.9,0.2335703]
["bitfinex","ETHUSD",1769440905142,0.002,2942.5,2940.8,0.25433298]
["bitfinex","ETHUSD",1769440905345,0.002,2942.5,2940.8,0.2335703]
["bitfinex","ETHUSD",1769440905545,0.002,2942.5,2940.8,1.4491723]
["bitfinex","ETHUSD",1769440905844,0.002,2942.5,2940.8,0.59906883]
["bitfinex","ETHUSD",1769440906036,0.002,2942.5,2940.6,0.2335703]
["bitfinex","ETHUSD",1769440906037,13.21311159,2942.5,2940.6,0.2335703]
["bitfinex","ETHUSD",1769440906338,13.21311159,2942.5,2940.7,0.85010888]
["bitfinex","ETHUSD",1769440906542,0.002,2942.5,2941.0,1.08360022]
["bitfinex","ETHUSD",1769440906713,0.002,2942.5,2941.1,0.02076268]
["bitfinex","ETHUSD",1769440908535,0.002,2942.5,2941.2,0.2335703]
["bitfinex","ETHUSD",1769440908842,0.002,2942.5,2941.2,0.25433298]
["bitfinex","ETHUSD",1769440909219,0.002,2942.5,2941.2,0.2335703]
["bitfinex","ETHUSD",1769440909743,0.002,2942.5,2940.9,13.19846825]
["bitfinex","ETHUSD",1769440909744,0.002,2942.5,2941.1,0.2335703]
["bitfinex","ETHUSD",1769440910052,0.002,2942.5,2941.1,1.66178074]
["bitfinex","ETHUSD",1769440911814,0.002,2942.5,2941.1,1.42821044]
["bitfinex","ETHUSD",1769440912014,0.002,2942.5,2940.8,0.2335703]
["bitfinex","ETHUSD",1769440912232,13.35107016,2942.5,2940.7,0.001]
["bitfinex","ETHUSD",1769440912655,13.34907016,2942.3,2940.7,0.001]
["bitfinex","ETHUSD",1769440913412,13.34907016,2941.9,2940.5,0.001]
["bitfinex","ETHUSD",1769440913657,14.70624916,2942.2,2940.5,0.001]
["bitfinex","ETHUSD",1769440913658,13.34907016,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1769440913819,1.40610702,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1769440914029,13.34907016,2941.9,2940.5,0.001]
["bitfinex","ETHUSD",1769440914724,0.84981983,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1769440915146,14.19888999,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1769440920143,14.19888999,2941.8,2940.5,13.10502193]
["bitfinex","ETHUSD",1769440920144,0.84981983,2941.8,2940.5,13.10502193]
["bitfinex","ETHUSD",1769440920532,0.84980583,2941.9,2940.5,13.10502193]
["bitfinex","ETHUSD",1769440920760,16.87586245,2942.3,2940.6,1.31050219]
["bitfinex","ETHUSD",1769440920761,13.34907016,2942.1,2940.6,1.31050219]
["bitfinex","ETHUSD",1769440920940,13.34907016,2942.1,2940.5,0.001]
["bitfinex","ETHUSD",1769440921642,13.34907016,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1769440921840,13.47707016,2942.1,2940.5,0.001]
["bitfinex","ETHUSD",1769440922185,0.712,2942.1,2940.6,14.18775445]
["bitfinex","ETHUSD",1769440922333,0.85163503,2942.5,2941.0,13.33759223]
["bitfinex","ETHUSD",1769440922534,0.85163503,2942.5,2941.1,1.33375922]
["bitfinex","ETHUSD",1769440922776,0.002,2942.5,2941.1,1.33375922]
["bitfinex","ETHUSD",1769440923156,13.35107016,2942.5,2940.1,0.85030562]
["bitfinex","ETHUSD",1769440923457,13.35107016,2942.5,2940.7,0.001]
["bitfinex","ETHUSD",1769440923673,13.34907016,2942.3,2940.7,0.001]
["bitfinex","ETHUSD",1769440923970,13.34907016,2941.7,2939.6,13.10402193]
["bitfinex","ETHUSD",1769440924486,13.34907016,2941.7,2939.6,13.95445192]
["bitfinex","ETHUSD",1769440924857,14.19894777,2941.6,2939.6,13.10402193]
["bitfinex","ETHUSD",1769440925172,13.34907016,2941.5,2939.3,13.10402193]
["bitfinex","ETHUSD",1769440925373,13.34907016,2941.3,2939.3,13.10402193]
["bitfinex","ETHUSD",1769440925880,0.712,2941.3,2939.5,13.33759223]
["bitfinex","ETHUSD",1769440926578,0.712,2941.3,2939.7,13.33759223]
["bitfinex","ETHUSD",1769440926952,1.56197797,2941.3,2939.7,13.33759223]
["bitfinex","ETHUSD",1769440927178,0.49618352,2941.2,2939.8,1.33375922]
["bitfinex","ETHUSD",1769440927349,0.49618352,2941.2,2939.5,13.33759223]
["bitfinex","ETHUSD",1769440927674,0.49618352,2941.2,2939.6,0.2335703]
["bitfinex","ETHUSD",1769440927881,0.49618352,2941.2,2939.0,16.50643556]
["bitfinex","ETHUSD",1769440928082,13.84525368,2941.2,2939.3,0.2335703]
["bitfinex","ETHUSD",1769440928250,13.84525368,2941.2,2939.3,0.85052458]
["bitfinex","ETHUSD",1769440928451,1.37457033,2941.1,2939.6,0.85043596]
["bitfinex","ETHUSD",1769440928648,0.84994738,2941.4,2939.7,0.85041489]
["bitfinex","ETHUSD",1769440928856,1.56189923,2941.6,2939.7,13.9751995]
["bitfinex","ETHUSD",1769440929256,1.56189923,2941.6,2939.8,0.2335703]
["bitfinex","ETHUSD",1769440930585,1.56189923,2941.6,2939.8,13.33759223]
["bitfinex","ETHUSD",1769440931289,1.56189923,2941.6,2939.8,14.18797003]
["bitfinex","ETHUSD",1769440931455,1.56189923,2941.6,2939.9,1.42087327]
["bitfinex","ETHUSD",1769440931666,1.56189923,2941.6,2939.9,5.20087327]
["bitfinex","ETHUSD",1769440931996,1.56189923,2941.6,2938.9,13.10502193]
["bitfinex","ETHUSD",1769440931997,13.34907016,2941.2,2938.9,13.10502193]
["bitfinex","ETHUSD",1769440932296,13.34907016,2940.3,2938.9,0.001]
["bitfinex","ETHUSD",1769440932505,13.34907016,2940.1,2937.9,13.10502193]
["bitfinex","ETHUSD",1769440932672,13.47707016,2940.0,2938.0,1.31050219]
["bitfinex","ETHUSD",1769440932995,13.47707016,2940.0,2937.9,0.2345703]
["bitfinex","ETHUSD",1769440933163,0.85036906,2939.9,2937.9,0.001]
["bitfinex","ETHUSD",1769440933369,14.19943922,2939.9,2937.9,0.001]
["bitfinex","ETHUSD",1769440935305,1.56336906,2939.9,2937.9,13.10502193]
["bitfinex","ETHUSD",1769440935514,13.85835469,2939.8,2938.0,1.31050219]
["bitfinex","ETHUSD",1769440935680,13.85835469,2939.8,2937.9,0.001]
["bitfinex","ETHUSD",1769440936196,0.50928453,2939.8,2938.2,13.33759223]
["bitfinex","ETHUSD",1769440936365,0.713,2939.9,2938.2,13.33759223]
["bitfinex","ETHUSD",1769440936814,1.56337182,2939.9,2938.2,13.33759223]
["bitfinex","ETHUSD",1769440937098,1.56337182,2939.9,2937.9,0.001]
["bitfinex","ETHUSD",1769440937099,0.713,2939.9,2937.9,0.001]
["bitfinex","ETHUSD",1769440937274,14.06207016,2939.9,2937.9,13.10502193]
["bitfinex","ETHUSD",1769440937475,14.06207016,2939.9,2937.9,0.001]
["bitfinex","ETHUSD",1769440937674,13.34907016,2939.7,2937.9,0.001]
["bitfinex","ETHUSD",1769440938177,13.34907016,2939.7,2937.9,0.85193684]
["bitfinex","ETHUSD",1769440938375,12.9295501,2939.3,2937.9,0.001]
["bitfinex","ETHUSD",1769440938964,0.02076268,2939.4,2937.9,0.85194437]
["bitfinex","ETHUSD",1769440939181,0.713,2939.6,2937.9,0.001]
["bitfinex","ETHUSD",1769440939411,0.713,2939.6,2937.9,1.31676393]
["bitfinex","ETHUSD",1769440939636,13.76169433,2939.6,2937.9,1.31676393]
["bitfinex","ETHUSD",1769440939913,1.40620702,2939.8,2938.0,0.2335703]
["bitfinex","ETHUSD",1769440940113,0.713,2939.9,2938.0,13.39020962]
["bitfinex","ETHUSD",1769440940333,14.63262521,2940.6,2938.4,13.39020962]
["bitfinex","ETHUSD",1769440940484,15.34562783,2940.6,2938.4,13.39020962]
["bitfinex","ETHUSD",1769440940681,0.713,2940.6,2938.8,13.15663932]
["bitfinex","ETHUSD",1769440940880,0.713,2940.6,2939.0,0.2335703]
["bitfinex","ETHUSD",1769440941413,0.713,2940.6,2939.0,1.08417893]
["bitfinex","ETHUSD",1769440941816,0.713,2940.6,2939.0,0.2335703]
["bitfinex","ETHUSD",1769440942018,0.713,2940.6,2939.0,1.08419815]
["bitfinex","ETHUSD",1769440942218,0.713,2940.6,2939.0,1.08418965]
["bitfinex","ETHUSD",1769440942392,0.713,2940.6,2939.1,1.89591153]
["bitfinex","ETHUSD",1769440942587,0.002,2941.4,2939.2,13.39020962]
["bitfinex","ETHUSD",1769440942794,0.8499643,2941.3,2939.2,13.39020962]
["bitfinex","ETHUSD",1769440942992,0.128,2941.2,2939.2,13.39020962]
["bitfinex","ETHUSD",1769440943198,14.61171643,2941.1,2939.1,1.89591153]
["bitfinex","ETHUSD",1769440943398,13.78245701,2940.6,2938.4,0.85077942]
["bitfinex","ETHUSD",1769440943591,14.47469433,2940.5,2938.4,0.85078216]
["bitfinex","ETHUSD",1769440943787,13.88969433,2940.4,2938.2,13.15663932]
["bitfinex","ETHUSD",1769440944017,13.88969433,2940.4,2938.4,0.85078637]
["bitfinex","ETHUSD",1769440944315,13.88969433,2940.4,2938.3,1.08438011]
["bitfinex","ETHUSD",1769440944526,15.22196376,2940.3,2938.4,1.42410194]
["bitfinex","ETHUSD",1769440945218,14.61200554,2940.1,2938.4,1.42410194]
["bitfinex","ETHUSD",1769440945433,0.85029954,2940.2,2938.4,14.00744003]
["bitfinex","ETHUSD",1769440945625,0.713,2940.2,2938.4,14.00744003]
["bitfinex","ETHUSD",1769440945994,0.713,2940.2,2938.5,0.2335703]
["bitfinex","ETHUSD",1769440946319,1.56321135,2940.5,2938.5,13.39020962]
["bitfinex","ETHUSD",1769440946932,14.6118723,2940.6,2938.5,13.39020962]
["bitfinex","ETHUSD",1769440947233,1.46118723,2940.5,2938.8,0.85068735]
["bitfinex","ETHUSD",1769440947442,14.63247225,2941.2,2938.9,13.4109723]
["bitfinex","ETHUSD",1769440947662,14.6324628,2941.2,2938.9,13.4109723]
["bitfinex","ETHUSD",1769440948612,0.002,2941.1,2938.9,13.39020962]
["bitfinex","ETHUSD",1769440948915,13.76169433,2940.8,2938.7,0.001]
["bitfinex","ETHUSD",1769440949431,0.85031121,2940.1,2938.7,0.001]
["bitfinex","ETHUSD",1769440950107,14.61200554,2940.1,2938.7,0.001]
["bitfinex","ETHUSD",1769440950506,0.713,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769440951534,1.56334704,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769440951708,0.713,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769440952116,1.56334153,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769440952413,1.56334845,2940.0,2938.7,0.001]
["bitfinex","ETHUSD",1769440952807,0.4964709,2939.9,2938.7,0.001]
["bitfinex","ETHUSD",1769440953323,13.76169433,2940.3,2938.7,0.001]
["bitfinex","ETHUSD",1769440953324,0.85029786,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769440953634,14.61199219,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769440954131,13.88969433,2940.1,2938.7,0.001]
["bitfinex","ETHUSD",1769440954704,0.85027181,2940.3,2938.7,0.001]
["bitfinex","ETHUSD",1769440954910,0.42511704,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769440955839,0.85028248,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769440957536,3.40093848,2940.4,2938.7,0.001]
["bitfinex","ETHUSD",1769440957739,13.76169433,2940.6,2938.7,0.001]
["bitfinex","ETHUSD",1769440957943,0.850051,2941.0,2939.1,0.2335703]
["bitfinex","ETHUSD",1769440958107,0.850051,2941.0,2939.1,13.39020962]
["bitfinex","ETHUSD",1769440958108,0.713,2941.0,2939.1,13.39020962]
["bitfinex","ETHUSD",1769440958439,0.002,2941.1,2939.3,13.39020962]
["bitfinex","ETHUSD",1769440958611,0.85202668,2941.1,2939.3,13.39020962]
["bitfinex","ETHUSD",1769440958810,0.002,2941.1,2939.3,13.39020962]
["bitfinex","ETHUSD",1769440959010,0.85202268,2941.1,2939.3,13.39020962]
["bitfinex","ETHUSD",1769440959614,0.002,2941.1,2939.4,0.85051371]
["bitfinex","ETHUSD",1769440959815,0.41368912,2941.1,2939.5,1.42407233]
["bitfinex","ETHUSD",1769440961515,0.41368912,2941.1,2939.3,13.15763932]
["bitfinex","ETHUSD",1769440961516,0.002,2940.8,2939.3,0.001]
["bitfinex","ETHUSD",1769440962244,13.76369433,2940.8,2939.3,0.001]
["bitfinex","ETHUSD",1769440963741,14.61183205,2940.7,2939.3,0.001]
["bitfinex","ETHUSD",1769440963915,0.713,2940.6,2939.3,0.001]
["bitfinex","ETHUSD",1769440964112,14.47469433,2940.6,2939.3,0.001]
["bitfinex","ETHUSD",1769440964327,1.45906473,2940.5,2939.3,0.001]
["bitfinex","ETHUSD",1769440965647,15.22075906,2940.5,2939.3,0.001]
["bitfinex","ETHUSD",1769440966010,13.78245701,2940.3,2938.7,0.001]
["bitfinex","ETHUSD",1769440967945,0.85028229,2940.2,2938.7,0.001]
["bitfinex","ETHUSD",1769440968448,0.713,2940.1,2938.7,0.001]
["bitfinex","ETHUSD",1769440969028,0.41168912,2940.1,2938.7,13.78239267]
["bitfinex","ETHUSD",1769440969233,0.713,2940.2,2938.7,13.78239267]
["bitfinex","ETHUSD",1769440970123,0.713,2940.2,2938.7,14.63310734]
["bitfinex","ETHUSD",1769440970961,0.002,2940.8,2939.1,13.78139267]
["bitfinex","ETHUSD",1769440971142,0.002,2940.8,2939.5,13.78139267]
["bitfinex","ETHUSD",1769440971319,0.002,2940.8,2940.0,0.2335703]
["bitfinex","ETHUSD",1769440971523,0.002,2941.3,2940.1,15.18288897]
["bitfinex","ETHUSD",1769440971745,0.002,2941.3,2940.2,14.01496297]
["bitfinex","ETHUSD",1769440971954,0.84966478,2942.4,2940.2,14.01496297]
["bitfinex","ETHUSD",1769440971955,0.002,2942.5,2940.8,13.78139267]
["bitfinex","ETHUSD",1769440972158,0.002,2942.5,2940.8,14.63148431]
["bitfinex","ETHUSD",1769440972523,0.002,2942.5,2940.9,14.01496297]
["bitfinex","ETHUSD",1769440972723,0.002,2942.5,2941.0,15.26789813]
["bitfinex","ETHUSD",1769440974434,0.002,2942.5,2941.0,1.48650546]
["bitfinex","ETHUSD",1769440974633,0.002,2942.5,2940.9,0.85007704]
["bitfinex","ETHUSD",1769440974827,0.002,2942.5,2940.8,1.08365261]
["bitfinex","ETHUSD",1769440975345,0.002,2942.5,2941.2,0.001]
["bitfinex","ETHUSD",1769440975547,0.002,2942.0,2941.2,0.001]
["bitfinex","ETHUSD",1769440977734,0.002,2942.0,2940.3,0.85023644]
["bitfinex","ETHUSD",1769440977937,0.002,2942.0,2940.5,0.8501917]
["bitfinex","ETHUSD",1769440978136,0.002,2942.0,2940.4,16.09475593]
["bitfinex","ETHUSD",1769440978337,0.002,2942.0,2940.4,16.09477634]
["bitfinex","ETHUSD",1769440978664,0.002,2942.0,2940.4,1.46316291]
["bitfinex","ETHUSD",1769440978831,13.03382207,2942.0,2940.0,13.78139267]
["bitfinex","ETHUSD",1769440979436,13.03182207,2941.8,2939.6,0.2335703]
["bitfinex","ETHUSD",1769440979642,13.03182207,2941.1,2939.0,14.63201541]
["bitfinex","ETHUSD",1769440980043,0.02076268,2941.2,2939.1,14.01496297]
["bitfinex","ETHUSD",1769440980272,0.02076268,2941.8,2939.3,13.78139267]
["bitfinex","ETHUSD",1769440980427,0.02076268,2941.8,2939.7,13.78139267]
["bitfinex","ETHUSD",1769440980850,13.03182207,2941.4,2939.2,15.26795124]
["bitfinex","ETHUSD",1769440981164,0.14876268,2941.8,2939.2,15.26795124]
["bitfinex","ETHUSD",1769440981368,0.84984872,2941.7,2939.7,0.2335703]
["bitfinex","ETHUSD",1769440981532,0.43980063,2941.6,2939.7,14.01496297]
["bitfinex","ETHUSD",1769440981862,13.88358778,2942.0,2939.7,14.01496297]
["bitfinex","ETHUSD",1769440982880,13.88358778,2942.0,2939.7,13.78139267]
["bitfinex","ETHUSD",1769440983068,13.03182207,2941.7,2939.7,13.78139267]
["bitfinex","ETHUSD",1769440983433,0.84987761,2941.6,2939.8,13.78139267]
["bitfinex","ETHUSD",1769440983765,13.88169968,2941.6,2939.8,13.78139267]
["bitfinex","ETHUSD",1769440983946,13.88169968,2941.6,2939.8,15.24457417]
["bitfinex","ETHUSD",1769440984733,13.88169968,2941.6,2939.8,19.02457417]
["bitfinex","ETHUSD",1769440984935,0.84980699,2941.9,2939.9,14.01496297]
["bitfinex","ETHUSD",1769440985162,0.84980699,2941.9,2940.0,13.78139267]
["bitfinex","ETHUSD",1769440985567,0.128,2941.9,2940.0,13.78139267]
["bitfinex","ETHUSD",1769440985738,0.128,2941.9,2939.9,3.78]
["bitfinex","ETHUSD",1769440985739,13.38473015,2941.8,2939.9,3.78]
["bitfinex","ETHUSD",1769440986238,13.38473015,2941.8,2939.9,4.63036892]
["bitfinex","ETHUSD",1769440986647,13.38473015,2941.8,2940.0,0.85033067]
["bitfinex","ETHUSD",1769440986870,0.35290808,2941.8,2940.0,14.63172334]
["bitfinex","ETHUSD",1769440987166,0.35290808,2941.8,2940.2,13.78139267]
["bitfinex","ETHUSD",1769440987469,0.13,2942.0,2940.3,1.4014963]
["bitfinex","ETHUSD",1769440987667,0.84979095,2941.9,2940.3,1.4014963]
["bitfinex","ETHUSD",1769440988570,14.59461302,2941.9,2940.0,0.001]
["bitfinex","ETHUSD",1769440989144,0.02076268,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769440990039,0.87072969,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769440990372,0.02076268,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769440990669,1.32602116,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769440991176,1.30525848,2941.3,2940.0,0.001]
["bitfinex","ETHUSD",1769440991892,13.03182207,2941.2,2939.2,1.48655857]
["bitfinex","ETHUSD",1769440992053,13.03182207,2941.2,2939.0,14.63200788]
["bitfinex","ETHUSD",1769440992054,0.02076268,2940.6,2939.0,14.63200788]
["bitfinex","ETHUSD",1769440992252,0.02076268,2940.6,2939.0,13.78139267]
["bitfinex","ETHUSD",1769440992447,0.02076268,2940.6,2939.0,14.63201211]
["bitfinex","ETHUSD",1769440992676,0.02076268,2940.6,2939.1,2.31380112]
["bitfinex","ETHUSD",1769440992677,0.56549537,2940.5,2939.1,2.31380112]
["bitfinex","ETHUSD",1769440992852,0.56549537,2940.5,2939.1,2.31379321]
["bitfinex","ETHUSD",1769440993180,0.02076268,2940.6,2939.1,2.31379321]
["bitfinex","ETHUSD",1769440993478,0.02076268,2940.6,2939.1,2.31379484]
["bitfinex","ETHUSD",1769440993686,13.03182207,2940.8,2939.1,2.31379471]
["bitfinex","ETHUSD",1769440993849,13.05258475,2941.2,2939.3,13.78139267]
["bitfinex","ETHUSD",1769440994044,1.30525848,2941.1,2939.5,13.78139267]
["bitfinex","ETHUSD",1769440994275,0.84994852,2941.4,2939.5,13.78139267]
["bitfinex","ETHUSD",1769440994679,0.02076268,2941.0,2939.4,1.37813927]
["bitfinex","ETHUSD",1769440994977,0.02076268,2941.0,2939.2,14.01496297]
["bitfinex","ETHUSD",1769440995484,0.84994852,2941.4,2939.2,14.01496297]
["bitfinex","ETHUSD",1769440995679,0.84994852,2941.4,2939.4,14.01496297]
["bitfinex","ETHUSD",1769440997253,1.0,2941.6,2939.6,14.01496297]
["bitfinex","ETHUSD",1769440997452,1.0,2941.6,2939.8,14.01496297]
["bitfinex","ETHUSD",1769440997654,1.0,2941.6,2940.4,13.78139267]
["bitfinex","ETHUSD",1769440998187,1.0,2941.6,2939.9,0.85036906]
["bitfinex","ETHUSD",1769440998188,0.02076268,2941.4,2939.9,13.78139267]
["bitfinex","ETHUSD",1769440998395,0.02076268,2941.4,2939.8,0.85037678]
["bitfinex","ETHUSD",1769440998690,0.02076268,2941.4,2939.9,13.33427441]
["bitfinex","ETHUSD",1769440998993,1.0,2941.6,2940.2,13.10070411]
["bitfinex","ETHUSD",1769440999607,1.0,2941.6,2940.0,1.41846512]
["bitfinex","ETHUSD",1769440999608,1.0,2941.6,2940.1,0.85031121]
["bitfinex","ETHUSD",1769440999907,1.0,2941.6,2940.0,2.26879883]
["bitfinex","ETHUSD",1769441000613,1.0,2941.6,2940.0,15.36950294]
["bitfinex","ETHUSD",1769441000811,0.02076268,2940.7,2939.7,1.46042939]
["bitfinex","ETHUSD",1769441000969,0.02076268,2940.7,2938.7,0.001]
["bitfinex","ETHUSD",1769441000970,0.02076268,2940.7,2939.9,0.85034991]
["bitfinex","ETHUSD",1769441001670,0.02076268,2940.7,2939.6,0.85045584]
["bitfinex","ETHUSD",1769441003997,0.02076268,2941.4,2939.6,13.95115995]
["bitfinex","ETHUSD",1769441004190,0.02076268,2941.4,2939.7,13.33427441]
["bitfinex","ETHUSD",1769441004389,1.42450162,2941.4,2939.8,1.41847303]
["bitfinex","ETHUSD",1769441004883,1.0,2941.6,2939.9,13.33427441]
["bitfinex","ETHUSD",1769441005083,1.0,2941.6,2939.9,13.7555705]
["bitfinex","ETHUSD",1769441005482,1.0,2941.6,2939.9,13.33427441]
["bitfinex","ETHUSD",1769441006109,1.0,2941.6,2940.1,13.33427441]
["bitfinex","ETHUSD",1769441006317,1.0,2941.6,2940.6,13.10070411]
["bitfinex","ETHUSD",1769441007124,1.0,2941.6,2940.7,13.10070411]
["bitfinex","ETHUSD",1769441007413,0.002,2942.5,2940.9,13.33427441]
["bitfinex","ETHUSD",1769441007781,0.002,2942.5,2940.9,13.92360539]
["bitfinex","ETHUSD",1769441008006,0.002,2942.5,2941.0,0.850051]
["bitfinex","ETHUSD",1769441008210,0.002,2942.5,2941.0,1.41843254]
["bitfinex","ETHUSD",1769441008387,0.02076268,2941.9,2940.8,0.2335703]
["bitfinex","ETHUSD",1769441008587,0.02076268,2941.9,2940.8,1.08366399]
["bitfinex","ETHUSD",1769441008813,0.02076268,2941.9,2940.9,0.85007981]
["bitfinex","ETHUSD",1769441009186,0.02076268,2941.9,2940.8,1.08365796]
["bitfinex","ETHUSD",1769441009390,0.02076268,2941.9,2940.8,1.08366672]
["bitfinex","ETHUSD",1769441009584,0.02076268,2941.9,2940.9,1.29850006]
["bitfinex","ETHUSD",1769441009785,0.02076268,2941.9,2940.9,0.44842128]
["bitfinex","ETHUSD",1769441010017,0.02076268,2941.9,2940.5,0.85018986]
["bitfinex","ETHUSD",1769441010189,0.87057053,2941.9,2940.2,2.26872379]
["bitfinex","ETHUSD",1769441010395,13.88719726,2941.9,2940.3,0.85025045]
["bitfinex","ETHUSD",1769441010686,13.88719726,2941.9,2939.9,0.85036799]
["bitfinex","ETHUSD",1769441010895,0.128,2941.6,2939.7,0.85039951]
["bitfinex","ETHUSD",1769441011114,13.14462673,2941.6,2939.9,0.85036307]
["bitfinex","ETHUSD",1769441011415,1.31446267,2941.5,2939.9,1.27556571]
["bitfinex","ETHUSD",1769441011614,1.31446267,2941.5,2940.0,0.8503377]
["bitfinex","ETHUSD",1769441011816,1.31446267,2941.5,2939.9,0.42520264]
["bitfinex","ETHUSD",1769441012413,0.8499354,2941.4,2939.9,0.42520264]
["bitfinex","ETHUSD",1769441012618,2.16438102,2941.5,2939.9,0.85035133]
["bitfinex","ETHUSD",1769441012814,1.31446267,2941.5,2939.9,0.85035133]
["bitfinex","ETHUSD",1769441013114,2.16437238,2941.5,2939.9,0.85035133]
["bitfinex","ETHUSD",1769441014124,1.31446267,2941.5,2939.9,0.85035133]
["bitfinex","ETHUSD",1769441014296,2.16437791,2941.5,2939.8,0.001]
["bitfinex","ETHUSD",1769441014497,0.55629118,2941.4,2939.8,0.001]
["bitfinex","ETHUSD",1769441014824,0.02076268,2940.9,2939.8,0.001]
["bitfinex","ETHUSD",1769441015393,13.01662673,2940.7,2939.8,0.001]
["bitfinex","ETHUSD",1769441015940,13.01662673,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1769441016129,0.02076268,2940.9,2939.4,0.001]
["bitfinex","ETHUSD",1769441016296,0.85010881,2940.8,2939.4,0.001]
["bitfinex","ETHUSD",1769441016638,1.31446267,2940.7,2939.4,0.001]
["bitfinex","ETHUSD",1769441018696,0.85008265,2940.9,2939.4,0.001]
["bitfinex","ETHUSD",1769441018892,0.85006526,2941.0,2939.4,0.001]
["bitfinex","ETHUSD",1769441019091,0.128,2941.1,2939.4,0.001]
["bitfinex","ETHUSD",1769441019092,0.97803911,2941.1,2939.4,0.001]
["bitfinex","ETHUSD",1769441019416,0.84990651,2941.5,2939.4,13.10170411]
["bitfinex","ETHUSD",1769441019588,13.86653324,2941.5,2939.4,13.10170411]
["bitfinex","ETHUSD",1769441019789,13.86653324,2941.5,2939.5,1.31017041]
["bitfinex","ETHUSD",1769441020486,13.86653324,2941.5,2939.6,0.85045584]
["bitfinex","ETHUSD",1769441020682,13.86653324,2941.5,2939.6,13.95115995]
["bitfinex","ETHUSD",1769441020888,13.86653368,2941.5,2939.6,13.95115995]
["bitfinex","ETHUSD",1769441022818,13.86653555,2941.5,2939.6,17.73115995]
["bitfinex","ETHUSD",1769441023019,1.38665356,2941.4,2939.7,2.24431537]
["bitfinex","ETHUSD",1769441023532,14.40328029,2941.4,2939.7,2.24431537]
["bitfinex","ETHUSD",1769441023710,13.03738941,2940.6,2939.6,3.78]
["bitfinex","ETHUSD",1769441023897,0.02076268,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769441024427,0.02076268,2941.2,2939.6,0.85145086]
["bitfinex","ETHUSD",1769441024593,0.48410029,2941.1,2939.6,0.001]
["bitfinex","ETHUSD",1769441025691,0.87075645,2941.2,2939.6,0.001]
["bitfinex","ETHUSD",1769441025893,0.02076268,2941.2,2939.6,0.001]
["bitfinex","ETHUSD",1769441026094,0.87075943,2941.2,2939.6,0.001]
["bitfinex","ETHUSD",1769441026693,13.01662673,2941.1,2939.6,0.001]
["bitfinex","ETHUSD",1769441027427,0.02076268,2941.2,2939.6,13.04916337]
["bitfinex","ETHUSD",1769441027625,0.002,2941.3,2939.7,14.40562045]
["bitfinex","ETHUSD",1769441027814,0.002,2941.3,2939.9,13.10070411]
["bitfinex","ETHUSD",1769441028124,0.002,2941.3,2939.8,0.2335703]
["bitfinex","ETHUSD",1769441028125,0.002,2941.3,2940.1,13.10070411]
["bitfinex","ETHUSD",1769441028317,0.002,2941.3,2940.2,13.10070411]
["bitfinex","ETHUSD",1769441028518,0.002,2941.3,2940.3,14.45575956]
["bitfinex","ETHUSD",1769441028827,0.002,2941.5,2940.5,13.83907649]
["bitfinex","ETHUSD",1769441029295,0.002,2941.9,2940.5,13.83907649]
["bitfinex","ETHUSD",1769441030524,0.002,2941.9,2940.7,0.2335703]
["bitfinex","ETHUSD",1769441030722,0.002,2941.9,2940.6,0.85016663]
["bitfinex","ETHUSD",1769441032123,0.002,2941.9,2940.6,14.45567282]
["bitfinex","ETHUSD",1769441032425,0.002,2941.9,2940.7,15.39115126]
["bitfinex","ETHUSD",1769441032623,0.002,2941.9,2940.8,0.85010881]
["bitfinex","ETHUSD",1769441033503,0.002,2941.9,2940.7,16.2412882]
["bitfinex","ETHUSD",1769441034122,0.002,2941.9,2940.7,1.78564507]
["bitfinex","ETHUSD",1769441034313,0.002,2941.9,2940.1,0.85029578]
["bitfinex","ETHUSD",1769441034314,12.6922165,2941.7,2940.1,0.85029578]
["bitfinex","ETHUSD",1769441034516,12.6922165,2941.7,2939.7,0.85040733]
["bitfinex","ETHUSD",1769441034716,12.6922165,2941.7,2939.4,13.60650619]
["bitfinex","ETHUSD",1769441034717,12.6902165,2941.5,2939.5,3.40191778]
["bitfinex","ETHUSD",1769441034927,12.6902165,2941.5,2939.4,14.45699096]
["bitfinex","ETHUSD",1769441034928,13.19133258,2941.5,2939.4,14.45700007]
["bitfinex","ETHUSD",1769441035226,12.6902165,2941.3,2939.5,1.78591331]
["bitfinex","ETHUSD",1769441035528,1.40412102,2941.4,2939.5,15.3914195]
["bitfinex","ETHUSD",1769441035726,0.84987761,2941.6,2939.5,15.3914195]
["bitfinex","ETHUSD",1769441036326,0.84987761,2941.6,2939.7,13.60550619]
["bitfinex","ETHUSD",1769441036528,0.002,2941.5,2939.9,13.60550619]
["bitfinex","ETHUSD",1769441036715,0.002,2941.5,2940.0,14.45584632]
["bitfinex","ETHUSD",1769441036914,0.002,2941.5,2940.2,13.60550619]
["bitfinex","ETHUSD",1769441037142,0.02076268,2941.3,2940.3,1.38390765]
["bitfinex","ETHUSD",1769441037346,0.002,2941.5,2939.9,14.45585689]
["bitfinex","ETHUSD",1769441037508,0.002,2941.5,2940.0,13.83907649]
["bitfinex","ETHUSD",1769441038724,0.002,2941.5,2940.2,13.83907649]
["bitfinex","ETHUSD",1769441039903,0.002,2941.5,2940.0,0.85031915]
["bitfinex","ETHUSD",1769441040105,0.002,2941.5,2940.0,14.45582534]
["bitfinex","ETHUSD",1769441040311,0.002,2941.5,2940.1,1.78571859]
["bitfinex","ETHUSD",1769441040506,0.002,2941.5,2940.2,13.83907649]
["bitfinex","ETHUSD",1769441040741,0.002,2941.5,2940.3,0.85025337]
["bitfinex","ETHUSD",1769441041407,0.002,2941.5,2940.1,1.78571859]
["bitfinex","ETHUSD",1769441041748,12.6922165,2941.5,2939.6,0.001]
["bitfinex","ETHUSD",1769441042507,12.71097918,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769441042743,0.85019554,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1769441043149,13.56116698,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769441043339,12.6902165,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769441043838,13.54038673,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769441044839,12.6902165,2940.6,2939.6,0.001]
["bitfinex","ETHUSD",1769441045043,0.87079829,2941.1,2939.6,0.001]
["bitfinex","ETHUSD",1769441045246,1.56193585,2941.4,2939.6,0.001]
["bitfinex","ETHUSD",1769441045446,0.002,2941.5,2939.7,15.19972711]
["bitfinex","ETHUSD",1769441045764,0.85190923,2941.5,2939.7,15.19972711]
["bitfinex","ETHUSD",1769441045949,0.002,2941.5,2939.7,15.19972711]
["bitfinex","ETHUSD",1769441046860,0.002,2941.5,2939.9,13.83907649]
["bitfinex","ETHUSD",1769441047654,0.002,2941.5,2940.1,13.60550619]
["bitfinex","ETHUSD",1769441047840,0.002,2941.5,2940.0,0.02380871]
["bitfinex","ETHUSD",1769441047841,0.002,2941.5,2940.3,13.83907649]
["bitfinex","ETHUSD",1769441048757,12.71297918,2941.7,2940.2,1.36293149]
["bitfinex","ETHUSD",1769441048956,0.02076268,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1769441049338,0.02076268,2940.9,2939.8,0.001]
["bitfinex","ETHUSD",1769441049750,12.71097918,2940.9,2939.8,0.001]
["bitfinex","ETHUSD",1769441049937,12.71097918,2940.9,2939.6,0.001]
["bitfinex","ETHUSD",1769441049938,13.96131442,2940.8,2939.6,0.001]
["bitfinex","ETHUSD",1769441050344,0.02076268,2940.0,2939.4,0.001]
["bitfinex","ETHUSD",1769441052061,0.85030143,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769441052062,0.02076268,2940.2,2939.4,0.001]
["bitfinex","ETHUSD",1769441052259,12.71097918,2940.2,2938.3,0.85081612]
["bitfinex","ETHUSD",1769441052458,13.28987243,2940.1,2938.4,0.42542564]
["bitfinex","ETHUSD",1769441052662,13.28987243,2940.1,2938.3,0.85083093]
["bitfinex","ETHUSD",1769441053029,13.28987243,2940.1,2937.8,13.60550619]
["bitfinex","ETHUSD",1769441053227,13.54055663,2940.0,2937.9,1.08451825]
["bitfinex","ETHUSD",1769441053431,0.02076268,2939.2,2937.6,0.85103101]
["bitfinex","ETHUSD",1769441053656,0.02076268,2939.2,2937.7,0.85099799]
["bitfinex","ETHUSD",1769441053860,0.02076268,2939.2,2937.7,0.85099037]
["bitfinex","ETHUSD",1769441054164,0.02076268,2939.2,2937.7,0.85098513]
["bitfinex","ETHUSD",1769441054336,0.02076268,2939.2,2937.8,1.27648775]
["bitfinex","ETHUSD",1769441054656,0.02076268,2939.2,2937.8,1.27648546]
["bitfinex","ETHUSD",1769441055037,0.02076268,2939.2,2937.8,0.42551209]
["bitfinex","ETHUSD",1769441055257,3.40150252,2939.9,2937.8,13.6293149]
["bitfinex","ETHUSD",1769441055562,13.5405704,2940.0,2938.0,13.6293149]
["bitfinex","ETHUSD",1769441056058,12.6902165,2940.0,2938.0,13.6293149]
["bitfinex","ETHUSD",1769441056265,1.44999145,2940.1,2938.3,13.60550619]
["bitfinex","ETHUSD",1769441056761,0.59965593,2940.1,2938.3,13.60550619]
["bitfinex","ETHUSD",1769441057060,0.85030262,2940.2,2938.4,1.38390765]
["bitfinex","ETHUSD",1769441057249,3.40092031,2940.4,2938.5,0.8507742]
["bitfinex","ETHUSD",1769441057250,0.97822445,2940.4,2938.5,0.8507742]
["bitfinex","ETHUSD",1769441057562,0.85022445,2940.4,2938.5,0.8507742]
["bitfinex","ETHUSD",1769441057935,13.54044095,2940.4,2938.5,0.8507742]
["bitfinex","ETHUSD",1769441058136,13.54044095,2940.4,2938.6,0.56378708]
["bitfinex","ETHUSD",1769441058359,13.54044095,2940.4,2938.4,0.85079706]
["bitfinex","ETHUSD",1769441058660,13.54044095,2940.4,2938.4,0.85080216]
["bitfinex","ETHUSD",1769441059163,14.0830296,2940.2,2938.4,0.85080216]
["bitfinex","ETHUSD",1769441059967,14.0830296,2940.2,2938.3,14.45631742]
["bitfinex","ETHUSD",1769441060167,14.0830296,2940.2,2938.2,0.001]
["bitfinex","ETHUSD",1769441060168,13.23272081,2939.8,2938.2,0.001]
["bitfinex","ETHUSD",1769441061366,13.23272081,2939.6,2938.2,0.001]
["bitfinex","ETHUSD",1769441061578,16.63344031,2940.6,2938.2,12.70543287]
["bitfinex","ETHUSD",1769441061868,16.63344031,2940.6,2938.5,12.72824158]
["bitfinex","ETHUSD",1769441061869,14.08291635,2940.5,2938.5,12.72824158]
["bitfinex","ETHUSD",1769441062071,14.08291635,2940.5,2938.6,1.27282416]
["bitfinex","ETHUSD",1769441062565,14.08291635,2940.5,2938.2,0.001]
["bitfinex","ETHUSD",1769441063463,13.23272081,2939.8,2938.2,0.001]
["bitfinex","ETHUSD",1769441063646,0.128,2940.1,2938.2,0.001]
["bitfinex","ETHUSD",1769441063853,13.94572081,2939.8,2938.2,0.001]
["bitfinex","ETHUSD",1769441064567,0.128,2939.7,2938.2,0.001]
["bitfinex","ETHUSD",1769441064770,13.23272081,2939.3,2938.2,0.001]
["bitfinex","ETHUSD",1769441064956,1.32534835,2939.2,2938.2,0.001]
["bitfinex","ETHUSD",1769441065271,14.55806916,2939.2,2936.6,12.70443287]
["bitfinex","ETHUSD",1769441065494,14.55806916,2939.2,2936.0,7.12030463]
["bitfinex","ETHUSD",1769441065495,0.02076268,2938.0,2935.5,12.70443287]
["bitfinex","ETHUSD",1769441065639,0.17763403,2935.9,2935.5,12.70443287]
["bitfinex","ETHUSD",1769441065989,0.713,2937.9,2935.6,1.27044329]
["bitfinex","ETHUSD",1769441066477,13.65835042,2937.9,2935.6,13.97487616]
["bitfinex","ETHUSD",1769441066638,13.23272081,2937.9,2935.6,13.97487616]
["bitfinex","ETHUSD",1769441066974,0.713,2937.8,2935.6,13.97487616]
["bitfinex","ETHUSD",1769441067176,0.5454055,2937.7,2935.7,1.48265165]
["bitfinex","ETHUSD",1769441067364,0.85103485,2937.6,2935.7,1.48265165]
["bitfinex","ETHUSD",1769441068064,0.02076268,2937.4,2935.7,1.48265165]
["bitfinex","ETHUSD",1769441068268,0.02076268,2937.4,2935.1,13.83419749]
["bitfinex","ETHUSD",1769441068993,0.73376268,2937.4,2935.2,13.55615713]
["bitfinex","ETHUSD",1769441069284,0.73376268,2937.4,2935.3,12.93800317]
["bitfinex","ETHUSD",1769441069465,0.85112177,2937.3,2935.3,12.93800317]
["bitfinex","ETHUSD",1769441069663,0.85112177,2937.3,2935.3,12.70443287]
["bitfinex","ETHUSD",1769441069877,0.02076268,2936.4,2935.1,1.12976462]
["bitfinex","ETHUSD",1769441070370,13.25348349,2936.4,2935.1,1.12976462]
["bitfinex","ETHUSD",1769441070789,13.36072081,2936.3,2933.7,0.85215931]
["bitfinex","ETHUSD",1769441070965,13.36072081,2936.3,2933.8,12.70443287]
["bitfinex","ETHUSD",1769441071170,13.36072081,2936.3,2933.8,13.55656573]
["bitfinex","ETHUSD",1769441071494,0.89771119,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1769441071706,0.85146963,2936.1,2934.3,12.70443287]
["bitfinex","ETHUSD",1769441072712,0.128,2936.6,2934.3,13.55642376]
["bitfinex","ETHUSD",1769441072868,0.128,2936.6,2934.4,0.2335703]
["bitfinex","ETHUSD",1769441073070,0.128,2936.6,2934.5,12.70443287]
["bitfinex","ETHUSD",1769441073611,0.85135365,2936.5,2934.5,12.70443287]
["bitfinex","ETHUSD",1769441073914,0.43847682,2936.4,2934.6,1.29380032]
["bitfinex","ETHUSD",1769441074895,13.67119763,2936.4,2934.6,1.29380032]
["bitfinex","ETHUSD",1769441075112,13.67119763,2936.4,2934.2,0.2335703]
["bitfinex","ETHUSD",1769441075407,13.67119763,2936.4,2934.2,12.93800317]
["bitfinex","ETHUSD",1769441075700,0.85141164,2936.3,2934.2,12.93800317]
["bitfinex","ETHUSD",1769441077368,14.08413245,2936.3,2934.2,12.70443287]
["bitfinex","ETHUSD",1769441077564,0.02076268,2935.9,2934.3,1.27044329]
["bitfinex","ETHUSD",1769441077807,0.85155664,2935.8,2933.7,12.70443287]
["bitfinex","ETHUSD",1769441080005,14.08427745,2935.8,2933.2,13.41743287]
["bitfinex","ETHUSD",1769441080215,14.08427745,2935.8,2933.5,13.5566526]
["bitfinex","ETHUSD",1769441080520,0.42763716,2935.7,2933.7,0.2335703]
["bitfinex","ETHUSD",1769441080686,0.42763716,2935.7,2933.7,12.70443287]
["bitfinex","ETHUSD",1769441082189,0.85161466,2935.6,2933.7,12.70443287]
["bitfinex","ETHUSD",1769441082788,14.08433547,2935.6,2933.6,1.35566526]
["bitfinex","ETHUSD",1769441082992,13.25348349,2935.2,2933.2,13.41743287]
["bitfinex","ETHUSD",1769441083537,0.02076268,2934.2,2932.4,12.72508317]
["bitfinex","ETHUSD",1769441084046,0.02076268,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1769441084208,0.02076268,2934.2,2932.4,12.72508317]
["bitfinex","ETHUSD",1769441084209,0.85205003,2934.1,2932.4,12.72508317]
["bitfinex","ETHUSD",1769441085537,0.85205003,2934.1,2932.4,0.0206503]
["bitfinex","ETHUSD",1769441085755,0.02076268,2933.1,2932.4,0.0206503]
["bitfinex","ETHUSD",1769441085924,0.02076268,2933.1,2931.4,12.70443287]
["bitfinex","ETHUSD",1769441086247,0.85236958,2933.0,2931.4,12.70443287]
["bitfinex","ETHUSD",1769441086453,0.42763716,2932.9,2931.5,1.27044329]
["bitfinex","ETHUSD",1769441086616,0.42763716,2932.9,2930.9,12.70443287]
["bitfinex","ETHUSD",1769441087124,0.44839984,2932.9,2930.6,12.70443287]
["bitfinex","ETHUSD",1769441087321,13.23272081,2932.9,2930.8,12.70443287]
["bitfinex","ETHUSD",1769441088226,0.85242771,2932.8,2930.3,13.55756829]
["bitfinex","ETHUSD",1769441088429,0.714,2932.7,2930.3,13.55756829]
["bitfinex","ETHUSD",1769441088744,0.85242771,2932.8,2930.3,13.55756829]
["bitfinex","ETHUSD",1769441088936,0.85242771,2932.8,2930.7,12.79976161]
["bitfinex","ETHUSD",1769441089133,0.49761386,2932.7,2930.8,14.07973777]
["bitfinex","ETHUSD",1769441089853,0.49761386,2932.7,2930.8,1.27997616]
["bitfinex","ETHUSD",1769441089854,0.02076268,2932.2,2930.8,1.27997616]
["bitfinex","ETHUSD",1769441090020,14.14635832,2932.6,2930.3,13.65290994]
["bitfinex","ETHUSD",1769441090221,0.85251491,2932.5,2930.3,13.65290994]
["bitfinex","ETHUSD",1769441090532,14.28487323,2932.5,2930.3,12.79976161]
["bitfinex","ETHUSD",1769441091318,14.28487323,2932.5,2930.3,13.65290419]
["bitfinex","ETHUSD",1769441091647,14.28487323,2932.5,2930.3,12.79976161]
["bitfinex","ETHUSD",1769441091648,14.14635832,2932.4,2930.3,12.79976161]
["bitfinex","ETHUSD",1769441091944,14.51485844,2932.3,2930.4,1.27997616]
["bitfinex","ETHUSD",1769441092144,0.85260214,2932.2,2930.4,1.27997616]
["bitfinex","ETHUSD",1769441092349,14.28496046,2932.2,2930.4,1.27997616]
["bitfinex","ETHUSD",1769441092552,0.02076268,2931.1,2929.2,12.79976161]
["bitfinex","ETHUSD",1769441092718,7.09649592,2932.1,2930.5,12.79976161]
["bitfinex","ETHUSD",1769441092719,0.46944942,2932.1,2930.5,12.79976161]
["bitfinex","ETHUSD",1769441092919,13.85283216,2932.9,2930.4,0.853124]
["bitfinex","ETHUSD",1769441092920,1.35008732,2932.7,2930.7,12.79976161]
["bitfinex","ETHUSD",1769441093126,1.35008732,2932.7,2930.9,0.2335703]
["bitfinex","ETHUSD",1769441093465,0.4759881,2932.6,2931.0,1.30333319]
["bitfinex","ETHUSD",1769441093667,0.85225335,2933.4,2931.3,12.79976161]
["bitfinex","ETHUSD",1769441093880,0.85213715,2933.8,2932.0,0.2335703]
["bitfinex","ETHUSD",1769441094168,0.85213715,2933.8,2931.9,12.79976161]
["bitfinex","ETHUSD",1769441094328,0.02076268,2933.5,2931.4,0.2335703]
["bitfinex","ETHUSD",1769441094527,13.43235832,2933.5,2931.5,1.30333319]
["bitfinex","ETHUSD",1769441094764,14.14635832,2933.5,2931.6,13.03333191]
["bitfinex","ETHUSD",1769441094934,0.02076268,2933.6,2931.6,13.03333191]
["bitfinex","ETHUSD",1769441095337,13.43235832,2933.5,2931.5,1.30333319]
["bitfinex","ETHUSD",1769441095542,13.43235832,2933.5,2931.3,0.2335703]
["bitfinex","ETHUSD",1769441095877,13.43235832,2933.5,2931.2,12.79976161]
["bitfinex","ETHUSD",1769441096069,0.714,2933.4,2931.2,12.79976161]
["bitfinex","ETHUSD",1769441096233,0.85231146,2933.2,2931.2,12.79976161]
["bitfinex","ETHUSD",1769441096427,0.85231146,2933.2,2930.9,0.85296536]
["bitfinex","ETHUSD",1769441096428,0.85231146,2933.2,2931.3,13.03333191]
["bitfinex","ETHUSD",1769441096643,0.85231146,2933.2,2931.4,1.30333319]
["bitfinex","ETHUSD",1769441096969,0.98007907,2934.0,2931.9,12.79976161]
["bitfinex","ETHUSD",1769441097177,0.85207907,2934.0,2932.0,12.79976161]
["bitfinex","ETHUSD",1769441097471,0.002,2933.9,2932.0,12.79976161]
["bitfinex","ETHUSD",1769441097672,0.002,2933.9,2932.1,1.27997616]
["bitfinex","ETHUSD",1769441099066,13.43435832,2933.9,2932.1,1.27997616]
["bitfinex","ETHUSD",1769441099365,13.43435832,2933.9,2931.6,0.2335703]
["bitfinex","ETHUSD",1769441099771,13.43435832,2933.9,2931.5,12.79976161]
["bitfinex","ETHUSD",1769441099937,0.02076268,2933.3,2931.4,1.30333319]
["bitfinex","ETHUSD",1769441100132,13.453121,2933.3,2931.0,12.80076161]
["bitfinex","ETHUSD",1769441100537,0.85231146,2933.2,2931.0,12.80076161]
["bitfinex","ETHUSD",1769441100738,13.43235832,2933.0,2931.0,0.001]
["bitfinex","ETHUSD",1769441101043,14.14635832,2933.0,2931.0,0.001]
["bitfinex","ETHUSD",1769441101259,13.453121,2932.3,2931.0,0.001]
["bitfinex","ETHUSD",1769441101462,14.77767042,2932.2,2931.0,0.001]
["bitfinex","ETHUSD",1769441101779,14.77767042,2932.2,2929.6,1.56734209]
["bitfinex","ETHUSD",1769441101780,13.43235832,2931.9,2929.6,13.51376161]
["bitfinex","ETHUSD",1769441101988,13.43235832,2931.6,2929.3,12.79976161]
["bitfinex","ETHUSD",1769441102339,13.43235832,2931.4,2928.6,13.65340955]
["bitfinex","ETHUSD",1769441102653,1.58762659,2931.3,2928.8,12.79976161]
["bitfinex","ETHUSD",1769441102849,13.43235832,2931.1,2928.9,1.28235703]
["bitfinex","ETHUSD",1769441103062,13.56035832,2931.0,2928.9,1.28235703]
["bitfinex","ETHUSD",1769441103275,13.26993469,2930.6,2928.2,12.82357032]
["bitfinex","ETHUSD",1769441103488,13.26993469,2930.6,2928.2,12.79976161]
["bitfinex","ETHUSD",1769441103489,13.98393469,2930.6,2928.2,12.79976161]
["bitfinex","ETHUSD",1769441103639,13.43235832,2930.4,2928.2,12.79976161]
["bitfinex","ETHUSD",1769441103844,13.43235832,2930.0,2927.8,1.14276061]
["bitfinex","ETHUSD",1769441104077,13.453121,2929.7,2927.8,1.14276061]
["bitfinex","ETHUSD",1769441104276,13.43235832,2929.5,2927.8,1.14276061]
["bitfinex","ETHUSD",1769441104575,0.128,2929.2,2927.8,1.14276061]
["bitfinex","ETHUSD",1769441105173,0.85344621,2929.3,2927.8,1.14276061]
["bitfinex","ETHUSD",1769441105385,13.43235832,2930.7,2928.1,12.82357032]
["bitfinex","ETHUSD",1769441105672,13.43235832,2930.7,2928.6,0.2335703]
["bitfinex","ETHUSD",1769441105874,0.715,2930.9,2928.6,0.2335703]
["bitfinex","ETHUSD",1769441106174,14.14735832,2930.9,2928.3,0.2335703]
["bitfinex","ETHUSD",1769441106351,0.128,2929.2,2927.8,1.02284561]
["bitfinex","ETHUSD",1769441106551,0.8534931,2929.2,2927.8,1.02284561]
["bitfinex","ETHUSD",1769441106774,0.128,2929.6,2927.8,1.02284561]
["bitfinex","ETHUSD",1769441106982,14.27535832,2929.6,2927.8,1.02284561]
["bitfinex","ETHUSD",1769441107761,13.56035832,2929.6,2927.8,1.02284561]
["bitfinex","ETHUSD",1769441107943,1.7468007,2929.5,2927.8,1.02284561]
["bitfinex","ETHUSD",1769441108170,0.715,2929.4,2927.8,0.52334561]
["bitfinex","ETHUSD",1769441108370,1.0318007,2929.5,2927.8,0.52334561]
["bitfinex","ETHUSD",1769441108573,13.56035832,2929.6,2927.8,0.52334561]
["bitfinex","ETHUSD",1769441108794,0.02076268,2928.6,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441109013,0.02076268,2929.1,2926.7,0.85419079]
["bitfinex","ETHUSD",1769441109171,0.02076268,2929.1,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441109172,0.128,2928.9,2926.5,13.67465711]
["bitfinex","ETHUSD",1769441109370,0.128,2928.9,2926.5,12.82041191]
["bitfinex","ETHUSD",1769441109371,0.128,2928.7,2926.5,12.82041191]
["bitfinex","ETHUSD",1769441109605,0.02076268,2928.1,2926.6,1.28204119]
["bitfinex","ETHUSD",1769441109812,0.128,2928.4,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441110115,0.715,2928.3,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441110277,0.73576268,2928.5,2926.5,12.82041191]
["bitfinex","ETHUSD",1769441110477,0.8537085,2928.4,2926.6,0.2335703]
["bitfinex","ETHUSD",1769441110701,0.8537085,2928.4,2926.6,1.08780048]
["bitfinex","ETHUSD",1769441110882,0.42685425,2928.3,2926.7,1.39082124]
["bitfinex","ETHUSD",1769441111198,1.14185425,2928.3,2926.7,1.39082124]
["bitfinex","ETHUSD",1769441111800,0.85369749,2928.5,2926.7,1.39082124]
["bitfinex","ETHUSD",1769441112181,1.56869749,2928.5,2926.7,1.39082124]
["bitfinex","ETHUSD",1769441112383,0.715,2928.7,2926.8,0.2335703]
["bitfinex","ETHUSD",1769441112579,0.8536502,2928.6,2926.8,0.2335703]
["bitfinex","ETHUSD",1769441112818,0.8536502,2928.6,2926.9,0.24785953]
["bitfinex","ETHUSD",1769441113014,0.85347535,2929.2,2927.0,0.2335703]
["bitfinex","ETHUSD",1769441113212,0.128,2929.1,2927.3,0.2335703]
["bitfinex","ETHUSD",1769441113391,0.843,2929.1,2927.0,0.2335703]
["bitfinex","ETHUSD",1769441113596,0.128,2929.1,2927.0,0.2335703]
["bitfinex","ETHUSD",1769441113814,0.128,2929.1,2927.2,0.2335703]
["bitfinex","ETHUSD",1769441114115,0.843,2929.1,2927.3,1.30333319]
["bitfinex","ETHUSD",1769441114414,0.85546202,2929.3,2927.4,0.2335703]
["bitfinex","ETHUSD",1769441114593,0.85546202,2929.3,2927.4,1.08755565]
["bitfinex","ETHUSD",1769441115106,13.43235832,2929.2,2926.5,12.82041191]
["bitfinex","ETHUSD",1769441115312,13.43235832,2929.2,2926.9,0.85412557]
["bitfinex","ETHUSD",1769441115313,1.42878203,2929.1,2926.9,0.85412557]
["bitfinex","ETHUSD",1769441115489,1.42878203,2929.1,2927.1,0.85407196]
["bitfinex","ETHUSD",1769441115490,0.715,2929.0,2927.1,0.85407196]
["bitfinex","ETHUSD",1769441115689,0.715,2929.0,2927.0,13.03333191]
["bitfinex","ETHUSD",1769441115886,0.128,2928.9,2926.6,1.28204119]
["bitfinex","ETHUSD",1769441116089,0.715,2928.8,2926.7,3.41679228]
["bitfinex","ETHUSD",1769441116439,0.715,2928.7,2926.8,1.74985951]
["bitfinex","ETHUSD",1769441116584,0.02076268,2928.3,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441116929,0.128,2928.1,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441117085,0.715,2928.0,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441117489,0.128,2928.1,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441117809,0.715,2928.0,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441118320,0.715,2927.9,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441118495,0.85385429,2927.9,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441118698,0.44197182,2927.8,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441119036,13.43235832,2928.2,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441119037,0.8536502,2928.6,2926.5,0.87489024]
["bitfinex","ETHUSD",1769441119191,1.5686502,2928.6,2926.5,13.90457318]
["bitfinex","ETHUSD",1769441119388,0.8536502,2928.6,2926.6,0.2335703]
["bitfinex","ETHUSD",1769441119603,0.8536502,2928.6,2926.6,13.26325324]
["bitfinex","ETHUSD",1769441119804,0.4983251,2928.5,2926.7,1.41381435]
["bitfinex","ETHUSD",1769441120006,0.4951251,2928.5,2926.7,1.41381435]
["bitfinex","ETHUSD",1769441120204,0.4951251,2928.5,2926.8,0.2335703]
["bitfinex","ETHUSD",1769441120411,0.4951251,2928.5,2926.7,14.44349729]
["bitfinex","ETHUSD",1769441120636,0.8537085,2928.4,2926.7,15.29770071]
["bitfinex","ETHUSD",1769441120800,0.47635942,2928.3,2926.8,1.52977007]
["bitfinex","ETHUSD",1769441121724,0.8536872,2928.5,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441121933,0.8536872,2928.5,2926.5,0.87489391]
["bitfinex","ETHUSD",1769441121934,13.46916386,2928.4,2926.5,0.87489391]
["bitfinex","ETHUSD",1769441122222,0.715,2928.3,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441122397,0.14876268,2928.4,2926.6,0.85421752]
["bitfinex","ETHUSD",1769441122598,0.85373766,2928.3,2926.5,13.05033324]
["bitfinex","ETHUSD",1769441122828,0.02076268,2928.1,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441124416,13.46916386,2928.1,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441124631,0.85382513,2928.0,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441125399,13.44840118,2927.8,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441125618,0.716,2927.7,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441125820,1.41644012,2927.6,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441126224,14.8648413,2927.6,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441126417,1.41644012,2927.6,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441126621,0.85394179,2927.6,2926.5,0.0206503]
["bitfinex","ETHUSD",1769441127029,0.85394179,2927.6,2926.0,1.08797888]
["bitfinex","ETHUSD",1769441127232,14.30234297,2927.6,2925.7,0.85447794]
["bitfinex","ETHUSD",1769441127537,14.30234297,2927.6,2925.9,0.8544296]
["bitfinex","ETHUSD",1769441127728,0.02076268,2928.0,2925.8,13.02968294]
["bitfinex","ETHUSD",1769441128041,2.91677068,2927.9,2925.9,1.30296829]
["bitfinex","ETHUSD",1769441128209,2.20077068,2927.9,2926.0,0.85439153]
["bitfinex","ETHUSD",1769441128406,0.716,2927.8,2925.9,2.15739145]
["bitfinex","ETHUSD",1769441128711,14.3023138,2927.7,2925.9,1.30296829]
["bitfinex","ETHUSD",1769441128918,14.3023138,2927.7,2925.4,13.26325324]
["bitfinex","ETHUSD",1769441129123,0.716,2927.6,2925.9,0.85443447]
["bitfinex","ETHUSD",1769441129323,0.716,2927.6,2925.8,0.85444855]
["bitfinex","ETHUSD",1769441129530,14.3023138,2927.7,2925.9,1.08799682]
["bitfinex","ETHUSD",1769441129738,1.56991262,2927.7,2925.7,13.02968294]
["bitfinex","ETHUSD",1769441129943,0.49855631,2927.6,2925.9,0.85443519]
["bitfinex","ETHUSD",1769441130245,0.49855631,2927.6,2926.0,13.02968294]
["bitfinex","ETHUSD",1769441130420,0.716,2927.7,2926.0,13.02968294]
["bitfinex","ETHUSD",1769441130620,1.56991325,2927.7,2926.1,13.02968294]
["bitfinex","ETHUSD",1769441130822,0.716,2927.7,2926.1,13.02968294]
["bitfinex","ETHUSD",1769441131046,1.69776681,2928.2,2926.2,13.26325324]
["bitfinex","ETHUSD",1769441131216,3.41471935,2928.5,2926.2,13.26325324]
["bitfinex","ETHUSD",1769441131539,0.42891614,2928.4,2926.7,13.02968294]
["bitfinex","ETHUSD",1769441131741,0.42891614,2928.4,2926.6,0.2335703]
["bitfinex","ETHUSD",1769441131742,13.87731732,2928.4,2926.3,1.32632532]
["bitfinex","ETHUSD",1769441131939,13.87731732,2928.4,2926.3,14.35600826]
["bitfinex","ETHUSD",1769441132143,13.44840118,2928.2,2926.3,14.35600826]
["bitfinex","ETHUSD",1769441132328,14.16440118,2928.2,2926.3,1.32632532]
["bitfinex","ETHUSD",1769441132533,1.41644012,2928.1,2926.1,13.02968294]
["bitfinex","ETHUSD",1769441132734,0.85382513,2928.0,2926.2,0.85435035]
["bitfinex","ETHUSD",1769441132929,13.46916386,2927.9,2925.9,0.85442663]
["bitfinex","ETHUSD",1769441133243,0.02076268,2927.9,2926.1,13.88406205]
["bitfinex","ETHUSD",1769441133423,0.85382513,2928.0,2926.2,13.26325324]
["bitfinex","ETHUSD",1769441133621,0.42691257,2927.9,2926.3,14.44144618]
["bitfinex","ETHUSD",1769441134620,0.85388346,2927.8,2926.0,0.2335703]
["bitfinex","ETHUSD",1769441134842,1.28078292,2927.9,2926.0,13.26325324]
["bitfinex","ETHUSD",1769441135046,14.7291841,2927.9,2926.0,0.2335703]
["bitfinex","ETHUSD",1769441135231,13.44840118,2927.7,2925.5,13.02968294]
["bitfinex","ETHUSD",1769441135549,13.46916386,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1769441135748,15.51131757,2927.4,2925.1,0.85465777]
["bitfinex","ETHUSD",1769441135931,15.51131757,2927.4,2925.2,0.85464029]
["bitfinex","ETHUSD",1769441136124,15.51131757,2927.4,2925.4,0.85456642]
["bitfinex","ETHUSD",1769441136324,14.79531757,2927.4,2925.3,13.02968294]
["bitfinex","ETHUSD",1769441136536,0.716,2927.3,2925.7,13.02968294]
["bitfinex","ETHUSD",1769441136741,0.85388346,2927.8,2925.9,13.02968294]
["bitfinex","ETHUSD",1769441137843,0.8537526,2928.3,2926.3,13.02968294]
["bitfinex","ETHUSD",1769441138036,1.5697526,2928.3,2926.3,13.02968294]
["bitfinex","ETHUSD",1769441138233,0.8537526,2928.3,2926.3,13.02968294]
["bitfinex","ETHUSD",1769441138438,1.5697526,2928.3,2926.3,13.02968294]
["bitfinex","ETHUSD",1769441138646,0.85379597,2928.1,2926.4,14.33265123]
["bitfinex","ETHUSD",1769441139039,0.85379597,2928.1,2926.4,15.18694229]
["bitfinex","ETHUSD",1769441139238,0.85356277,2928.9,2926.9,13.02968294]
["bitfinex","ETHUSD",1769441139438,13.46916386,2928.3,2926.4,2.15725398]
["bitfinex","ETHUSD",1769441139743,1.56956277,2928.9,2926.5,13.26325324]
["bitfinex","ETHUSD",1769441139744,0.716,2928.4,2926.5,13.26325324]
["bitfinex","ETHUSD",1769441139933,0.14876268,2928.7,2926.5,13.26325324]
["bitfinex","ETHUSD",1769441140140,0.716,2928.5,2926.5,13.26325324]
["bitfinex","ETHUSD",1769441140347,13.46916386,2928.7,2926.5,13.26325324]
["bitfinex","ETHUSD",1769441140519,14.29240118,2928.6,2926.5,13.02968294]
["bitfinex","ETHUSD",1769441140725,14.30213884,2928.3,2926.6,2.15719014]
["bitfinex","ETHUSD",1769441141134,15.01813884,2928.3,2926.6,2.15719014]
["bitfinex","ETHUSD",1769441141464,13.44840118,2928.0,2926.1,0.2335703]
["bitfinex","ETHUSD",1769441141677,6.61277179,2928.1,2926.3,0.85431767]
["bitfinex","ETHUSD",1769441141976,0.85373766,2928.3,2926.2,13.02968294]
["bitfinex","ETHUSD",1769441141977,0.716,2927.9,2926.2,13.02968294]
["bitfinex","ETHUSD",1769441142282,0.716,2927.8,2925.8,17.83594496]
["bitfinex","ETHUSD",1769441142577,0.43831373,2927.7,2926.1,13.02968294]
["bitfinex","ETHUSD",1769441142773,0.85394179,2927.6,2926.1,13.02968294]
["bitfinex","ETHUSD",1769441143131,0.85367935,2928.5,2926.5,13.02968294]
["bitfinex","ETHUSD",1769441143632,13.44840118,2928.4,2926.1,0.85437511]
["bitfinex","ETHUSD",1769441143836,13.46916386,2928.1,2926.0,13.88407619]
["bitfinex","ETHUSD",1769441144057,13.44840118,2927.9,2926.1,2.7629069]
["bitfinex","ETHUSD",1769441144255,13.44840118,2927.9,2926.1,1.90853874]
["bitfinex","ETHUSD",1769441144648,14.30228464,2927.8,2926.1,2.76291478]
["bitfinex","ETHUSD",1769441144848,14.30228464,2927.8,2925.9,13.02968294]
["bitfinex","ETHUSD",1769441145161,14.16440118,2927.7,2925.6,0.85450376]
["bitfinex","ETHUSD",1769441145357,14.16440118,2927.7,2925.6,16.44772957]
["bitfinex","ETHUSD",1769441145564,13.44840118,2927.7,2925.9,0.85442877]
["bitfinex","ETHUSD",1769441145774,14.16440118,2927.7,2925.8,13.02968294]
["bitfinex","ETHUSD",1769441146083,0.52063746,2927.6,2925.9,1.38841588]
["bitfinex","ETHUSD",1769441146379,0.52063746,2927.6,2926.0,0.85439085]
["bitfinex","ETHUSD",1769441146533,0.52063746,2927.6,2925.9,14.41809882]
["bitfinex","ETHUSD",1769441146734,0.85394179,2927.6,2925.9,14.41809882]
["bitfinex","ETHUSD",1769441146977,0.85394179,2927.6,2925.9,1.38841588]
["bitfinex","ETHUSD",1769441147179,0.85394179,2927.6,2925.1,3.44243345]
["bitfinex","ETHUSD",1769441147180,13.44840118,2927.4,2926.0,0.001]
["bitfinex","ETHUSD",1769441147540,0.716,2927.3,2926.0,0.001]
["bitfinex","ETHUSD",1769441148370,13.46916386,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1769441148748,12.79213072,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1769441148966,14.15675256,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1769441149579,14.15675256,2926.9,2925.0,13.02968294]
["bitfinex","ETHUSD",1769441149778,14.15675256,2926.9,2925.0,13.88437894]
["bitfinex","ETHUSD",1769441149939,2.08062184,2926.9,2925.1,13.53457664]
["bitfinex","ETHUSD",1769441150133,0.85408766,2927.1,2925.1,13.53457664]
["bitfinex","ETHUSD",1769441150360,1.57008766,2927.1,2925.1,13.53457664]
["bitfinex","ETHUSD",1769441150777,1.57008766,2927.1,2925.3,13.53457664]
["bitfinex","ETHUSD",1769441151339,13.64617832,2927.3,2925.3,13.53457664]
["bitfinex","ETHUSD",1769441151684,0.02076268,2928.0,2926.1,13.30100634]
["bitfinex","ETHUSD",1769441151882,0.85390398,2927.8,2926.2,1.33010063]
["bitfinex","ETHUSD",1769441152162,0.85591668,2927.7,2925.9,13.53457664]
["bitfinex","ETHUSD",1769441152540,0.002,2927.7,2925.9,13.53457664]
["bitfinex","ETHUSD",1769441152744,0.002,2927.7,2925.9,14.38899016]
["bitfinex","ETHUSD",1769441153062,12.8128934,2927.5,2925.5,0.85454181]
["bitfinex","ETHUSD",1769441153247,12.8128934,2927.5,2925.7,0.8544918]
["bitfinex","ETHUSD",1769441153451,1.35288934,2927.4,2925.9,0.85442988]
["bitfinex","ETHUSD",1769441153661,13.50813072,2927.5,2925.5,14.15554914]
["bitfinex","ETHUSD",1769441154050,13.50813072,2927.5,2925.5,13.30100634]
["bitfinex","ETHUSD",1769441154257,13.50813072,2927.5,2925.7,0.85449432]
["bitfinex","ETHUSD",1769441154677,13.50813072,2927.5,2925.6,0.85450681]
["bitfinex","ETHUSD",1769441155244,0.85400013,2927.4,2925.5,14.15554201]
["bitfinex","ETHUSD",1769441155574,13.64613085,2927.4,2925.6,15.05839035]
["bitfinex","ETHUSD",1769441157150,13.64613085,2927.4,2925.3,0.8546132]
["bitfinex","ETHUSD",1769441157356,13.64613085,2927.4,2925.3,14.15561954]
["bitfinex","ETHUSD",1769441158274,13.64613085,2927.4,2925.6,0.2335703]
["bitfinex","ETHUSD",1769441158771,13.64613085,2927.4,2925.2,3.41848743]
["bitfinex","ETHUSD",1769441158772,12.79213072,2927.2,2925.2,0.85463436]
["bitfinex","ETHUSD",1769441158972,12.79213072,2927.2,2925.2,14.1556407]
["bitfinex","ETHUSD",1769441159176,1.27921307,2927.1,2925.3,15.05843809]
["bitfinex","ETHUSD",1769441159357,0.85411684,2927.0,2925.3,15.91303474]
["bitfinex","ETHUSD",1769441159946,0.85411684,2927.0,2925.3,15.05843809]
["bitfinex","ETHUSD",1769441160150,0.85411684,2927.0,2925.3,15.91304273]
["bitfinex","ETHUSD",1769441160448,0.85411684,2927.0,2925.3,15.91305015]
["bitfinex","ETHUSD",1769441160649,0.55497042,2926.9,2925.4,1.93325913]
["bitfinex","ETHUSD",1769441161348,0.8541752,2926.8,2925.4,1.93325913]
["bitfinex","ETHUSD",1769441161548,1.40913799,2926.9,2925.4,1.93325913]
["bitfinex","ETHUSD",1769441161759,0.85416757,2926.9,2925.4,1.93325913]
["bitfinex","ETHUSD",1769441162078,0.85416757,2926.9,2925.4,2.78784071]
["bitfinex","ETHUSD",1769441162259,0.85416757,2926.9,2925.4,2.7878367]
["bitfinex","ETHUSD",1769441162459,0.85413413,2927.0,2925.4,16.08884304]
["bitfinex","ETHUSD",1769441162658,0.002,2927.2,2925.8,13.30100634]
["bitfinex","ETHUSD",1769441162871,0.002,2927.2,2925.9,14.63110697]
["bitfinex","ETHUSD",1769441163443,0.002,2927.2,2926.4,0.2335703]
["bitfinex","ETHUSD",1769441163743,0.002,2927.7,2926.6,13.30100634]
["bitfinex","ETHUSD",1769441164669,0.002,2927.7,2926.1,14.5]
["bitfinex","ETHUSD",1769441164670,0.85592626,2927.7,2926.1,14.5]
["bitfinex","ETHUSD",1769441164888,13.21927975,2927.6,2925.9,15.48554204]
["bitfinex","ETHUSD",1769441165075,0.42714903,2927.6,2925.9,15.48554204]
["bitfinex","ETHUSD",1769441165377,0.002,2927.7,2925.9,15.48554204]
["bitfinex","ETHUSD",1769441165777,0.002,2927.7,2926.0,0.2335703]
["bitfinex","ETHUSD",1769441166000,0.002,2927.7,2926.3,13.30100634]
["bitfinex","ETHUSD",1769441167287,12.79413072,2927.7,2926.0,0.2335703]
["bitfinex","ETHUSD",1769441167472,0.85394179,2927.6,2926.0,0.2335703]
["bitfinex","ETHUSD",1769441167668,0.85394179,2927.6,2926.1,0.2418106]
["bitfinex","ETHUSD",1769441168218,0.85593341,2927.7,2926.1,13.54281694]
["bitfinex","ETHUSD",1769441168365,0.002,2927.7,2926.1,13.54281694]
["bitfinex","ETHUSD",1769441168567,0.002,2927.7,2926.4,13.53457664]
["bitfinex","ETHUSD",1769441169187,0.85591535,2927.7,2926.4,13.53457664]
["bitfinex","ETHUSD",1769441169384,0.85591535,2927.7,2926.1,0.2418106]
["bitfinex","ETHUSD",1769441169694,0.002,2927.7,2926.1,1.09618916]
["bitfinex","ETHUSD",1769441169899,0.002,2927.7,2926.1,0.2418106]
["bitfinex","ETHUSD",1769441170094,0.002,2927.7,2926.1,14.3971909]
["bitfinex","ETHUSD",1769441170802,0.002,2927.7,2926.3,13.30100634]
["bitfinex","ETHUSD",1769441171005,0.002,2927.7,2926.4,14.654464]
["bitfinex","ETHUSD",1769441171668,0.002,2927.7,2926.4,15.50874032]
["bitfinex","ETHUSD",1769441171870,0.002,2927.7,2926.4,14.654464]
["bitfinex","ETHUSD",1769441172096,0.002,2927.7,2926.4,15.50875574]
["bitfinex","ETHUSD",1769441172305,0.002,2927.7,2926.4,14.654464]
["bitfinex","ETHUSD",1769441172506,0.002,2927.7,2926.5,1.55087677]
["bitfinex","ETHUSD",1769441173034,12.79413072,2927.7,2926.1,0.2418106]
["bitfinex","ETHUSD",1769441173313,12.8128934,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1769441173678,0.002,2927.5,2926.6,0.001]
["bitfinex","ETHUSD",1769441174178,0.716,2927.4,2925.6,13.30100634]
["bitfinex","ETHUSD",1769441174400,12.79213072,2927.3,2925.3,0.85779416]
["bitfinex","ETHUSD",1769441174589,12.79213072,2927.1,2925.4,1.41598005]
["bitfinex","ETHUSD",1769441175107,12.79213072,2927.1,2925.4,2.27055739]
["bitfinex","ETHUSD",1769441175299,12.79213072,2927.1,2925.5,0.85455376]
["bitfinex","ETHUSD",1769441175498,12.79213072,2927.1,2925.4,2.27054207]
["bitfinex","ETHUSD",1769441175883,0.85411684,2927.0,2925.4,1.41598005]
["bitfinex","ETHUSD",1769441176214,13.3088715,2926.9,2925.3,0.0032]
["bitfinex","ETHUSD",1769441177003,12.8128934,2926.8,2925.3,0.0032]
["bitfinex","ETHUSD",1769441177173,13.5288934,2926.8,2925.3,0.0032]
["bitfinex","ETHUSD",1769441177584,12.79213072,2926.8,2925.4,0.85457727]
["bitfinex","ETHUSD",1769441177782,1.35081307,2926.8,2925.4,14.15558361]
["bitfinex","ETHUSD",1769441178014,0.98210264,2927.1,2925.4,14.15558361]
["bitfinex","ETHUSD",1769441178315,1.00474199,2927.5,2925.8,13.30100634]
["bitfinex","ETHUSD",1769441178487,13.01153639,2927.4,2925.5,0.2335703]
["bitfinex","ETHUSD",1769441179012,13.01153639,2927.4,2925.5,13.06779479]
["bitfinex","ETHUSD",1769441179214,14.90456744,2927.3,2925.6,1.39223785]
["bitfinex","ETHUSD",1769441179416,1.00474199,2927.5,2925.7,13.06779479]
["bitfinex","ETHUSD",1769441179417,0.002,2927.5,2925.7,13.06779479]
["bitfinex","ETHUSD",1769441179981,0.002,2927.5,2926.1,13.06779479]
["bitfinex","ETHUSD",1769441180183,0.002,2927.5,2925.7,13.6887023]
["bitfinex","ETHUSD",1769441180419,13.5029396,2927.2,2925.3,12.83742449]
["bitfinex","ETHUSD",1769441180635,13.5029396,2927.0,2925.3,12.83742449]
["bitfinex","ETHUSD",1769441180797,14.92483356,2926.9,2925.3,0.0032]
["bitfinex","ETHUSD",1769441181119,2.13789396,2926.9,2925.3,0.0032]
["bitfinex","ETHUSD",1769441181276,15.64083356,2926.9,2925.3,0.0032]
["bitfinex","ETHUSD",1769441181683,0.716,2926.8,2925.3,0.0032]
["bitfinex","ETHUSD",1769441181984,0.85420439,2926.7,2925.3,0.0032]
["bitfinex","ETHUSD",1769441182214,0.44565989,2926.6,2925.3,0.0032]
["bitfinex","ETHUSD",1769441182411,13.94859949,2926.6,2925.3,0.0032]
["bitfinex","ETHUSD",1769441183900,0.85426277,2926.5,2925.3,0.0032]
["bitfinex","ETHUSD",1769441184429,14.82361482,2926.6,2925.3,0.0032]
["bitfinex","ETHUSD",1769441184982,3.41560919,2927.8,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441184983,0.85598449,2927.5,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441185418,14.35892409,2927.5,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441185727,13.5029396,2927.0,2925.3,0.0032]
["bitfinex","ETHUSD",1769441186023,0.85419196,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1769441186226,1.57019196,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1769441186527,0.716,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1769441186822,13.52370228,2927.2,2925.5,0.001]
["bitfinex","ETHUSD",1769441186823,0.85603944,2927.3,2925.7,12.83422449]
["bitfinex","ETHUSD",1769441187041,14.35897904,2927.3,2925.8,1.28342245]
["bitfinex","ETHUSD",1769441187326,14.35897904,2927.3,2925.5,0.001]
["bitfinex","ETHUSD",1769441188825,13.5029396,2927.2,2925.5,0.001]
["bitfinex","ETHUSD",1769441189446,0.85604615,2927.3,2925.7,12.83422449]
["bitfinex","ETHUSD",1769441189649,0.002,2927.3,2925.7,12.83422449]
["bitfinex","ETHUSD",1769441189854,14.35897084,2927.3,2925.5,0.001]
["bitfinex","ETHUSD",1769441190042,14.35897084,2927.3,2925.7,0.85449635]
["bitfinex","ETHUSD",1769441190215,0.002,2927.3,2925.7,0.85449635]
["bitfinex","ETHUSD",1769441190412,13.6309396,2927.1,2925.5,1.39366068]
["bitfinex","ETHUSD",1769441190741,0.002,2927.3,2925.7,13.06779479]
["bitfinex","ETHUSD",1769441190924,0.85603561,2927.3,2925.7,13.06779479]
["bitfinex","ETHUSD",1769441191245,0.85603188,2927.3,2925.7,13.06779479]
["bitfinex","ETHUSD",1769441191422,0.8560295,2927.3,2925.7,13.06779479]
["bitfinex","ETHUSD",1769441191617,0.002,2927.3,2925.7,13.06779479]
["bitfinex","ETHUSD",1769441191948,0.002,2927.3,2925.8,0.85446715]
["bitfinex","ETHUSD",1769441192125,0.002,2927.3,2925.8,2.24669882]
["bitfinex","ETHUSD",1769441192326,13.52370228,2926.8,2925.3,0.0032]
["bitfinex","ETHUSD",1769441192508,14.2189396,2926.7,2925.3,0.0032]
["bitfinex","ETHUSD",1769441193157,14.2157396,2926.7,2924.9,12.83422449]
["bitfinex","ETHUSD",1769441193741,14.2157396,2926.7,2925.0,0.85468367]
["bitfinex","ETHUSD",1769441193943,0.85411684,2927.0,2925.2,16.48633693]
["bitfinex","ETHUSD",1769441194110,0.716,2926.8,2925.2,16.48633693]
["bitfinex","ETHUSD",1769441195313,14.2189396,2926.8,2925.2,0.2335703]
["bitfinex","ETHUSD",1769441195521,13.5029396,2926.8,2925.1,1.11203953]
["bitfinex","ETHUSD",1769441195726,0.8560334,2927.3,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441196115,13.5029396,2927.2,2925.2,0.45308333]
["bitfinex","ETHUSD",1769441196314,13.5029396,2927.2,2925.3,1.08816798]
["bitfinex","ETHUSD",1769441196509,13.5029396,2927.0,2925.3,0.2335703]
["bitfinex","ETHUSD",1769441196742,13.5029396,2927.0,2925.3,1.08818049]
["bitfinex","ETHUSD",1769441196944,1.35237023,2926.9,2925.3,0.2335703]
["bitfinex","ETHUSD",1769441197317,1.35237023,2926.9,2925.2,1.30771367]
["bitfinex","ETHUSD",1769441197853,1.35237023,2926.9,2925.3,13.68882048]
["bitfinex","ETHUSD",1769441198341,0.8541752,2926.8,2925.3,12.83422449]
["bitfinex","ETHUSD",1769441198723,14.3571148,2926.8,2925.2,0.45308333]
["bitfinex","ETHUSD",1769441199044,13.87966624,2926.7,2925.0,0.2335703]
["bitfinex","ETHUSD",1769441199245,13.87966624,2926.7,2925.0,1.08826488]
["bitfinex","ETHUSD",1769441199546,13.87966624,2926.7,2925.4,0.001]
["bitfinex","ETHUSD",1769441199741,0.37672664,2926.7,2925.4,0.001]
["bitfinex","ETHUSD",1769441200114,1.23095587,2926.7,2925.4,0.001]
["bitfinex","ETHUSD",1769441200342,0.46476568,2926.6,2925.4,0.001]
["bitfinex","ETHUSD",1769441200551,0.46476568,2926.6,2925.4,12.83522449]
["bitfinex","ETHUSD",1769441200859,3.54593905,2927.5,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441200860,0.85598784,2927.5,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441201023,0.85400189,2927.4,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441201231,0.85598883,2927.5,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441201417,0.85599252,2927.5,2925.8,12.83422449]
["bitfinex","ETHUSD",1769441201930,14.35897574,2927.3,2925.5,0.2335703]
["bitfinex","ETHUSD",1769441202252,0.85411684,2927.0,2925.4,12.83522449]
["bitfinex","ETHUSD",1769441202548,0.85411684,2927.0,2925.5,1.28352245]
["bitfinex","ETHUSD",1769441202849,14.35705644,2927.0,2925.5,1.28352245]
["bitfinex","ETHUSD",1769441203048,14.35705644,2927.0,2925.4,0.001]
["bitfinex","ETHUSD",1769441203248,14.35705644,2927.0,2925.4,0.85558072]
["bitfinex","ETHUSD",1769441203452,0.002,2927.3,2925.5,12.83422449]
["bitfinex","ETHUSD",1769441203617,0.85604797,2927.3,2925.5,12.83422449]
["bitfinex","ETHUSD",1769441203947,14.35898757,2927.3,2925.5,12.83422449]
["bitfinex","ETHUSD",1769441204120,14.35898757,2927.3,2925.6,1.3689806]
["bitfinex","ETHUSD",1769441204320,14.35898757,2927.3,2925.6,15.05770384]
["bitfinex","ETHUSD",1769441204550,14.35898757,2927.3,2925.6,14.20320509]
["bitfinex","ETHUSD",1769441204850,14.35898757,2927.3,2925.6,15.05772421]
["bitfinex","ETHUSD",1769441205025,14.35898757,2927.3,2925.6,14.20320509]
["bitfinex","ETHUSD",1769441205229,14.35898757,2927.3,2925.7,1.50577385]
["bitfinex","ETHUSD",1769441205760,14.35898757,2927.3,2925.5,0.85454248]
["bitfinex","ETHUSD",1769441206126,14.35898757,2927.3,2925.4,0.001]
["bitfinex","ETHUSD",1769441206547,14.35898757,2927.3,2925.4,0.85557692]
["bitfinex","ETHUSD",1769441206725,14.35898757,2927.3,2925.4,0.001]
["bitfinex","ETHUSD",1769441207433,14.35898757,2927.3,2925.4,0.85558357]
["bitfinex","ETHUSD",1769441207630,14.35898757,2927.3,2925.5,0.42740221]
["bitfinex","ETHUSD",1769441208057,14.35898757,2927.3,2925.5,13.2616267]
["bitfinex","ETHUSD",1769441208556,14.35898757,2927.3,2925.5,0.42740221]
["bitfinex","ETHUSD",1769441208854,14.35898757,2927.3,2925.4,0.001]
["bitfinex","ETHUSD",1769441209056,14.35898757,2927.3,2925.4,0.85557363]
["bitfinex","ETHUSD",1769441209255,0.716,2927.2,2925.5,14.35209243]
["bitfinex","ETHUSD",1769441209464,0.716,2927.2,2925.6,13.73111255]
["bitfinex","ETHUSD",1769441209760,0.716,2927.2,2925.7,1.45856627]
["bitfinex","ETHUSD",1769441210531,0.85408766,2927.1,2925.7,1.45856627]
["bitfinex","ETHUSD",1769441211237,4.13229718,2927.2,2925.6,0.2335703]
["bitfinex","ETHUSD",1769441211238,14.40625933,2927.2,2925.6,0.2335703]
["bitfinex","ETHUSD",1769441211466,14.40625933,2927.2,2925.6,13.73111255]
["bitfinex","ETHUSD",1769441212035,0.002,2927.0,2925.6,13.73111255]
["bitfinex","ETHUSD",1769441212250,0.002,2927.0,2925.6,13.49754225]
["bitfinex","ETHUSD",1769441212568,0.002,2927.0,2925.6,14.35205647]
["bitfinex","ETHUSD",1769441212749,0.002,2927.0,2925.7,1.43520565]
["bitfinex","ETHUSD",1769441214159,12.83617937,2926.9,2925.7,1.43520565]
["bitfinex","ETHUSD",1769441214381,0.002,2927.0,2925.7,14.35203859]
["bitfinex","ETHUSD",1769441214593,0.002,2927.0,2925.7,13.49754225]
["bitfinex","ETHUSD",1769441214742,12.83817937,2927.0,2925.4,0.001]
["bitfinex","ETHUSD",1769441214949,0.002,2927.0,2925.6,14.35204695]
["bitfinex","ETHUSD",1769441215150,0.002,2927.0,2925.7,1.4352047]
["bitfinex","ETHUSD",1769441215383,0.002,2927.0,2925.7,15.78723603]
["bitfinex","ETHUSD",1769441215553,0.002,2927.0,2925.7,14.93274695]
["bitfinex","ETHUSD",1769441215943,0.002,2927.0,2925.7,15.78723721]
["bitfinex","ETHUSD",1769441216242,0.002,2927.0,2925.7,14.93274695]
["bitfinex","ETHUSD",1769441216559,0.002,2927.0,2925.8,1.57872518]
["bitfinex","ETHUSD",1769441216943,0.002,2927.0,2925.7,13.49754225]
["bitfinex","ETHUSD",1769441217148,0.002,2927.0,2925.5,0.85455079]
["bitfinex","ETHUSD",1769441217350,0.002,2927.0,2925.4,14.5866945]
["bitfinex","ETHUSD",1769441217866,0.002,2927.0,2925.5,0.85455323]
["bitfinex","ETHUSD",1769441218483,0.002,2927.0,2925.6,0.85452341]
["bitfinex","ETHUSD",1769441218785,1.28381794,2926.9,2925.5,0.85455477]
["bitfinex","ETHUSD",1769441219186,14.9741481,2926.9,2925.4,0.001]
["bitfinex","ETHUSD",1769441219361,13.69033016,2926.9,2925.4,0.001]
["bitfinex","ETHUSD",1769441219554,12.85694205,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1769441220574,13.57294205,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1769441220983,13.69042681,2926.6,2925.4,0.001]
["bitfinex","ETHUSD",1769441222111,0.85415041,2926.9,2925.4,0.001]
["bitfinex","ETHUSD",1769441222310,0.128,2926.9,2925.4,0.001]
["bitfinex","ETHUSD",1769441222597,12.96417937,2926.9,2925.4,0.001]
["bitfinex","ETHUSD",1769441222806,0.85613893,2927.0,2925.6,13.49754225]
["bitfinex","ETHUSD",1769441222966,0.85613893,2927.0,2925.6,14.35205997]
["bitfinex","ETHUSD",1769441222967,0.002,2927.0,2925.6,14.35205997]
["bitfinex","ETHUSD",1769441223167,0.002,2927.0,2925.7,1.435206]
["bitfinex","ETHUSD",1769441225010,0.002,2927.0,2925.7,14.93274825]
["bitfinex","ETHUSD",1769441225807,0.002,2927.0,2925.7,1.435206]
["bitfinex","ETHUSD",1769441226020,12.83817937,2927.0,2925.6,0.001]
["bitfinex","ETHUSD",1769441226935,12.83617937,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1769441227159,12.83617937,2926.6,2924.3,14.35243301]
["bitfinex","ETHUSD",1769441227160,13.55217937,2926.5,2924.3,14.35243301]
["bitfinex","ETHUSD",1769441227418,12.83617937,2926.3,2924.4,1.4352433]
["bitfinex","ETHUSD",1769441227933,12.83617937,2926.3,2924.6,0.85480072]
["bitfinex","ETHUSD",1769441228121,12.85694205,2926.7,2924.8,13.49754225]
["bitfinex","ETHUSD",1769441228438,12.96417937,2926.6,2924.8,13.49754225]
["bitfinex","ETHUSD",1769441229206,0.85426277,2926.5,2924.8,14.35229687]
["bitfinex","ETHUSD",1769441229416,0.85426277,2926.5,2924.9,14.93277194]
["bitfinex","ETHUSD",1769441230183,13.69044214,2926.5,2924.9,14.93277194]
["bitfinex","ETHUSD",1769441230687,0.85426277,2926.5,2924.9,14.93277194]
["bitfinex","ETHUSD",1769441230894,0.98225014,2926.6,2924.9,14.93277194]
["bitfinex","ETHUSD",1769441231088,13.81842951,2926.6,2924.9,1.43522969]
["bitfinex","ETHUSD",1769441231290,12.83617937,2926.3,2924.5,13.49754225]
["bitfinex","ETHUSD",1769441231520,12.83617937,2926.3,2924.5,14.35238179]
["bitfinex","ETHUSD",1769441232711,12.83617937,2926.3,2924.4,1.4352433]
["bitfinex","ETHUSD",1769441232896,12.83617937,2926.3,2924.3,0.85488754]
["bitfinex","ETHUSD",1769441233091,12.83617937,2926.3,2924.6,13.49754225]
["bitfinex","ETHUSD",1769441233297,0.85435035,2926.2,2924.6,13.49754225]
["bitfinex","ETHUSD",1769441233595,13.69052972,2926.2,2924.3,0.85490251]
["bitfinex","ETHUSD",1769441233800,13.69052972,2926.2,2924.3,0.85490287]
["bitfinex","ETHUSD",1769441234028,13.69052972,2926.2,2924.4,2.29011951]
["bitfinex","ETHUSD",1769441234200,13.69052972,2926.2,2924.4,14.93278676]
["bitfinex","ETHUSD",1769441234525,13.69052972,2926.2,2924.4,15.78764587]
["bitfinex","ETHUSD",1769441234822,13.69052972,2926.2,2924.4,15.78766117]
["bitfinex","ETHUSD",1769441235030,13.69052972,2926.2,2924.4,14.93278676]
["bitfinex","ETHUSD",1769441235229,13.69052972,2926.2,2924.5,1.8352393]
["bitfinex","ETHUSD",1769441236124,13.69052972,2926.2,2924.5,16.18762007]
["bitfinex","ETHUSD",1769441236626,13.69052972,2926.2,2924.5,15.33278155]
["bitfinex","ETHUSD",1769441237225,13.69052972,2926.2,2924.7,0.001]
["bitfinex","ETHUSD",1769441238498,13.5802621,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1769441238729,15.06032059,2925.7,2924.7,0.001]
["bitfinex","ETHUSD",1769441239620,0.85452556,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1769441239822,15.91483633,2925.7,2924.7,0.001]
["bitfinex","ETHUSD",1769441240125,2.07610248,2925.7,2924.7,0.001]
["bitfinex","ETHUSD",1769441240333,0.716,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1769441240544,0.716,2925.9,2924.7,13.43904884]
["bitfinex","ETHUSD",1769441240748,1.57044221,2925.9,2924.7,13.43904884]
["bitfinex","ETHUSD",1769441241047,14.55466032,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1769441241639,14.575423,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1769441241842,12.98421811,2925.7,2924.7,0.001]
["bitfinex","ETHUSD",1769441243816,13.83874367,2925.6,2924.0,0.0032]
["bitfinex","ETHUSD",1769441244017,12.98421811,2925.2,2924.0,0.0032]
["bitfinex","ETHUSD",1769441244220,12.98421811,2925.0,2924.0,0.0032]
["bitfinex","ETHUSD",1769441244526,1.37002181,2924.9,2924.0,0.0032]
["bitfinex","ETHUSD",1769441245921,2.22475583,2924.9,2924.0,0.0032]
["bitfinex","ETHUSD",1769441247249,0.85473402,2924.9,2924.0,0.0032]
["bitfinex","ETHUSD",1769441248129,13.83895213,2924.9,2924.0,0.0032]
["bitfinex","ETHUSD",1769441249338,13.83895213,2924.9,2922.8,14.29337765]
["bitfinex","ETHUSD",1769441249339,12.98421811,2924.5,2922.8,14.29337765]
["bitfinex","ETHUSD",1769441249507,12.98421811,2924.5,2922.8,13.43804884]
["bitfinex","ETHUSD",1769441249508,0.716,2924.4,2922.8,13.43804884]
["bitfinex","ETHUSD",1769441249713,1.37002181,2924.3,2922.9,14.86738896]
["bitfinex","ETHUSD",1769441250033,0.85493468,2924.2,2922.9,14.86738896]
["bitfinex","ETHUSD",1769441250230,2.22494734,2924.3,2922.9,14.86738896]
["bitfinex","ETHUSD",1769441250432,2.22494734,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1769441250738,2.22494734,2924.3,2922.9,14.86738896]
["bitfinex","ETHUSD",1769441250956,0.85492553,2924.3,2923.0,14.92478774]
["bitfinex","ETHUSD",1769441251663,0.85492553,2924.3,2922.5,0.855429]
["bitfinex","ETHUSD",1769441251664,6.6155219,2924.1,2922.5,0.855429]
["bitfinex","ETHUSD",1769441251955,0.716,2924.0,2922.9,13.43804884]
["bitfinex","ETHUSD",1769441252516,1.57099989,2924.0,2922.5,13.43804884]
["bitfinex","ETHUSD",1769441252818,0.716,2924.0,2922.7,13.43804884]
["bitfinex","ETHUSD",1769441253036,0.716,2924.0,2922.9,13.43804884]
["bitfinex","ETHUSD",1769441253222,0.716,2924.0,2922.9,14.29336186]
["bitfinex","ETHUSD",1769441253429,0.716,2924.0,2922.9,13.43804884]
["bitfinex","ETHUSD",1769441253822,0.716,2924.0,2922.9,14.29336007]
["bitfinex","ETHUSD",1769441254013,0.716,2924.0,2923.0,15.72266837]
["bitfinex","ETHUSD",1769441254219,6.6155219,2924.7,2923.0,15.72266837]
["bitfinex","ETHUSD",1769441254220,0.85480382,2924.7,2923.0,15.72266837]
["bitfinex","ETHUSD",1769441254462,13.83882068,2925.4,2923.6,13.43804884]
["bitfinex","ETHUSD",1769441254637,1.38396207,2925.3,2923.8,13.43804884]
["bitfinex","ETHUSD",1769441254953,1.38396207,2925.3,2923.2,0.2335703]
["bitfinex","ETHUSD",1769441254954,12.98421811,2925.4,2922.6,1.34380488]
["bitfinex","ETHUSD",1769441255156,12.98421811,2925.4,2921.5,5.16235124]
["bitfinex","ETHUSD",1769441255157,0.02380871,2922.4,2921.2,13.43804884]
["bitfinex","ETHUSD",1769441255320,0.717,2922.5,2921.2,13.43804884]
["bitfinex","ETHUSD",1769441255519,0.717,2922.7,2921.2,13.43804884]
["bitfinex","ETHUSD",1769441255773,0.02380871,2923.2,2921.2,13.43804884]
["bitfinex","ETHUSD",1769441256059,1.59618046,2922.8,2921.4,13.43804884]
["bitfinex","ETHUSD",1769441256236,0.02380871,2923.2,2921.4,13.43804884]
["bitfinex","ETHUSD",1769441256421,0.717,2923.1,2921.4,13.43804884]
["bitfinex","ETHUSD",1769441256627,0.717,2923.2,2921.4,13.43804884]
["bitfinex","ETHUSD",1769441257059,0.02380871,2923.1,2921.4,13.43804884]
["bitfinex","ETHUSD",1769441257264,0.02380871,2922.9,2920.9,13.43804884]
["bitfinex","ETHUSD",1769441257474,0.8790066,2923.3,2920.9,13.43804884]
["bitfinex","ETHUSD",1769441257475,0.02380871,2923.2,2920.9,13.43804884]
["bitfinex","ETHUSD",1769441257765,0.74080871,2923.0,2920.9,13.43804884]
["bitfinex","ETHUSD",1769441258123,0.85537345,2922.7,2920.9,13.43804884]
["bitfinex","ETHUSD",1769441258352,0.43006313,2922.6,2921.1,13.43804884]
["bitfinex","ETHUSD",1769441258588,0.87915446,2922.8,2921.1,13.43804884]
["bitfinex","ETHUSD",1769441258989,1.59615446,2922.8,2921.1,13.43804884]
["bitfinex","ETHUSD",1769441259210,0.02380871,2922.4,2921.1,13.43804884]
["bitfinex","ETHUSD",1769441259362,0.02380871,2922.2,2920.7,13.43804884]
["bitfinex","ETHUSD",1769441259692,0.02380871,2921.9,2920.7,14.30262895]
["bitfinex","ETHUSD",1769441260065,0.74080871,2922.5,2920.7,14.30262895]
["bitfinex","ETHUSD",1769441260066,0.85546126,2922.4,2920.7,14.30262895]
["bitfinex","ETHUSD",1769441260273,0.02380871,2922.3,2920.7,14.30262895]
["bitfinex","ETHUSD",1769441260496,0.02380871,2922.1,2920.7,14.30262895]
["bitfinex","ETHUSD",1769441260818,0.02380871,2922.1,2920.8,1.43232793]
["bitfinex","ETHUSD",1769441261098,0.02380871,2920.5,2920.0,0.0032]
["bitfinex","ETHUSD",1769441261259,0.02380871,2920.6,2920.2,12.28403379]
["bitfinex","ETHUSD",1769441261454,0.02380871,2921.0,2920.0,0.0032]
["bitfinex","ETHUSD",1769441261660,0.02380871,2921.0,2920.0,0.00017289]
["bitfinex","ETHUSD",1769441262060,0.85590057,2920.9,2920.0,0.00017289]
["bitfinex","ETHUSD",1769441263458,0.8796995,2921.0,2920.0,0.00017289]
["bitfinex","ETHUSD",1769441263661,0.8796995,2921.0,2919.6,13.43804884]
["bitfinex","ETHUSD",1769441263915,0.8796995,2921.0,2917.3,0.17807939]
["bitfinex","ETHUSD",1769441263916,0.85590057,2920.9,2919.4,13.43804884]
["bitfinex","ETHUSD",1769441264064,0.85575409,2921.4,2919.4,14.29437625]
["bitfinex","ETHUSD",1769441264264,0.85575409,2921.4,2919.4,14.29436545]
["bitfinex","ETHUSD",1769441264472,0.85575409,2921.4,2919.6,13.43804884]
["bitfinex","ETHUSD",1769441264814,0.85653749,2921.5,2919.6,13.43804884]
["bitfinex","ETHUSD",1769441264971,0.0008,2921.5,2919.8,13.43804884]
["bitfinex","ETHUSD",1769441265172,0.0008,2921.5,2919.9,0.2335703]
["bitfinex","ETHUSD",1769441265372,0.0008,2921.5,2920.0,13.43804884]
["bitfinex","ETHUSD",1769441265602,0.0008,2921.5,2920.2,13.43804884]
["bitfinex","ETHUSD",1769441266131,0.0008,2921.5,2920.2,14.29413382]
["bitfinex","ETHUSD",1769441267317,0.0008,2921.5,2920.2,14.29415382]
["bitfinex","ETHUSD",1769441267498,0.0008,2921.5,2920.2,13.43804884]
["bitfinex","ETHUSD",1769441267901,0.0008,2921.5,2920.2,14.29414487]
["bitfinex","ETHUSD",1769441268083,0.0008,2921.5,2920.4,13.43804884]
["bitfinex","ETHUSD",1769441268484,0.0008,2921.5,2920.4,14.29407331]
["bitfinex","ETHUSD",1769441269011,0.0008,2921.5,2920.4,14.29408828]
["bitfinex","ETHUSD",1769441269216,0.0008,2921.5,2920.4,13.43804884]
["bitfinex","ETHUSD",1769441269415,0.0008,2921.5,2920.4,14.2940918]
["bitfinex","ETHUSD",1769441269618,0.0008,2921.5,2920.5,15.41071088]
["bitfinex","ETHUSD",1769441269788,0.85549053,2922.3,2920.5,15.41071088]
["bitfinex","ETHUSD",1769441269987,3.42272972,2922.4,2920.5,15.41071088]
["bitfinex","ETHUSD",1769441269988,0.0008,2922.4,2920.5,15.41071088]
["bitfinex","ETHUSD",1769441270519,0.0008,2922.4,2920.9,13.44802451]
["bitfinex","ETHUSD",1769441271015,0.0008,2922.4,2921.0,13.44802451]
["bitfinex","ETHUSD",1769441271220,0.0008,2922.4,2921.2,13.44802451]
["bitfinex","ETHUSD",1769441271523,0.0008,2922.4,2921.1,1.34480245]
["bitfinex","ETHUSD",1769441271720,0.0008,2922.4,2920.7,14.3039686]
["bitfinex","ETHUSD",1769441273189,0.0008,2922.4,2920.9,13.44802451]
["bitfinex","ETHUSD",1769441273806,0.0008,2922.4,2920.7,0.85594409]
["bitfinex","ETHUSD",1769441273807,0.7178,2923.4,2920.8,13.44802451]
["bitfinex","ETHUSD",1769441274002,0.0008,2923.4,2921.1,13.68159481]
["bitfinex","ETHUSD",1769441274239,0.0008,2923.4,2921.3,13.68159481]
["bitfinex","ETHUSD",1769441274448,0.0008,2923.4,2921.8,13.44802451]
["bitfinex","ETHUSD",1769441275012,0.0008,2923.4,2922.0,13.44802451]
["bitfinex","ETHUSD",1769441277146,0.0008,2923.4,2922.1,0.85554909]
["bitfinex","ETHUSD",1769441277386,0.0008,2923.4,2922.2,1.77258055]
["bitfinex","ETHUSD",1769441279161,0.0008,2923.4,2922.2,16.07611921]
["bitfinex","ETHUSD",1769441279638,0.0008,2923.4,2922.2,1.77258055]
["bitfinex","ETHUSD",1769441279838,0.0008,2923.4,2922.0,0.85556469]
["bitfinex","ETHUSD",1769441280211,0.0008,2923.4,2921.9,16.87045225]
["bitfinex","ETHUSD",1769441280412,0.0008,2923.4,2922.0,0.8555578]
["bitfinex","ETHUSD",1769441280607,0.0008,2923.4,2921.5,13.44802451]
["bitfinex","ETHUSD",1769441280821,13.09686874,2923.4,2921.5,13.44802451]
["bitfinex","ETHUSD",1769441281021,1.30968687,2923.3,2921.8,13.44802451]
["bitfinex","ETHUSD",1769441281239,0.0008,2923.4,2921.8,14.30366144]
["bitfinex","ETHUSD",1769441281632,0.0008,2923.4,2922.0,13.44802451]
["bitfinex","ETHUSD",1769441282026,0.0008,2923.4,2922.1,13.44802451]
["bitfinex","ETHUSD",1769441283270,0.0008,2923.4,2922.2,13.44802451]
["bitfinex","ETHUSD",1769441285147,0.0008,2923.4,2922.3,0.85549053]
["bitfinex","ETHUSD",1769441285354,0.0008,2923.4,2922.4,14.87837601]
["bitfinex","ETHUSD",1769441285736,0.0008,2924.3,2922.5,13.44802451]
["bitfinex","ETHUSD",1769441287061,0.0008,2924.3,2922.6,14.5]
["bitfinex","ETHUSD",1769441287234,0.0008,2924.3,2922.8,13.44802451]
["bitfinex","ETHUSD",1769441287438,13.09686874,2924.3,2922.4,18.65837601]
["bitfinex","ETHUSD",1769441287648,1.30968687,2924.2,2922.5,13.44802451]
["bitfinex","ETHUSD",1769441287937,1.30968687,2924.2,2922.7,13.44802451]
["bitfinex","ETHUSD",1769441288158,0.0008,2924.3,2922.7,13.44802451]
["bitfinex","ETHUSD",1769441288360,5.79853516,2924.3,2922.4,5.2103515]
["bitfinex","ETHUSD",1769441288566,5.79853516,2924.3,2922.5,0.85542862]
["bitfinex","ETHUSD",1769441288774,5.79853516,2924.3,2922.4,6.0657945]
["bitfinex","ETHUSD",1769441288969,5.79853516,2924.3,2922.5,0.85542874]
["bitfinex","ETHUSD",1769441289173,0.57985352,2924.2,2922.6,0.60657802]
["bitfinex","ETHUSD",1769441289475,0.85496392,2924.1,2922.6,0.60657802]
["bitfinex","ETHUSD",1769441290273,13.95103266,2924.1,2922.4,5.2103515]
["bitfinex","ETHUSD",1769441290637,13.95103266,2924.1,2922.4,3.78]
["bitfinex","ETHUSD",1769441291067,13.95103266,2924.1,2922.2,13.44802451]
["bitfinex","ETHUSD",1769441291973,13.95103266,2924.1,2922.2,14.30352727]
["bitfinex","ETHUSD",1769441292140,13.95103266,2924.1,2922.2,13.44802451]
["bitfinex","ETHUSD",1769441293148,13.95103266,2924.1,2922.2,14.30353551]
["bitfinex","ETHUSD",1769441293378,0.8550224,2923.9,2922.3,1.43035355]
["bitfinex","ETHUSD",1769441293576,1.79506529,2924.0,2922.3,15.73386205]
["bitfinex","ETHUSD",1769441293777,0.0008,2924.3,2922.4,13.44802451]
["bitfinex","ETHUSD",1769441294180,0.0008,2924.3,2922.4,13.90582659]
["bitfinex","ETHUSD",1769441295082,0.85570571,2924.3,2922.4,13.90582659]
["bitfinex","ETHUSD",1769441295292,0.0008,2924.3,2922.5,14.5]
["bitfinex","ETHUSD",1769441295491,0.0008,2924.3,2922.8,13.44802451]
["bitfinex","ETHUSD",1769441295650,0.0008,2924.3,2922.9,14.87836431]
["bitfinex","ETHUSD",1769441296677,0.0008,2924.3,2922.9,1.4303398]
["bitfinex","ETHUSD",1769441296997,0.0008,2924.3,2922.7,0.85537345]
["bitfinex","ETHUSD",1769441297197,0.0008,2924.3,2922.6,14.30340744]
["bitfinex","ETHUSD",1769441299715,12.62815269,2924.3,2922.6,13.44802451]
["bitfinex","ETHUSD",1769441300795,12.62815269,2924.3,2922.3,15.12512144]
["bitfinex","ETHUSD",1769441301096,12.62815269,2924.3,2921.6,1.34480245]
["bitfinex","ETHUSD",1769441301097,13.89016796,2924.2,2922.4,15.20728003]
["bitfinex","ETHUSD",1769441301306,0.717,2924.1,2922.4,15.20728003]
["bitfinex","ETHUSD",1769441301492,0.717,2924.1,2922.4,15.20828003]
["bitfinex","ETHUSD",1769441301696,0.85499316,2924.0,2922.4,15.20828003]
["bitfinex","ETHUSD",1769441302001,0.85499316,2924.0,2922.4,16.06373955]
["bitfinex","ETHUSD",1769441302206,0.49939658,2923.9,2922.5,1.60637396]
["bitfinex","ETHUSD",1769441302707,0.49939658,2923.9,2922.6,13.69476789]
["bitfinex","ETHUSD",1769441303073,0.49939658,2923.9,2922.5,1.60637396]
["bitfinex","ETHUSD",1769441303300,0.49939658,2923.9,2922.4,13.69576789]
["bitfinex","ETHUSD",1769441303502,0.49939658,2923.9,2922.4,14.55122497]
["bitfinex","ETHUSD",1769441304081,1.35443544,2923.9,2922.4,14.55122497]
["bitfinex","ETHUSD",1769441304815,1.35443544,2923.9,2922.4,14.55122503]
["bitfinex","ETHUSD",1769441304979,1.35443544,2923.9,2922.4,13.69576789]
["bitfinex","ETHUSD",1769441305186,0.47744254,2923.8,2922.4,15.49309058]
["bitfinex","ETHUSD",1769441305912,0.47744254,2923.8,2922.4,16.34854833]
["bitfinex","ETHUSD",1769441306292,0.47744254,2923.8,2922.4,16.34855093]
["bitfinex","ETHUSD",1769441306813,1.35442021,2923.9,2922.4,16.34855093]
["bitfinex","ETHUSD",1769441307422,1.35442021,2923.9,2922.4,15.49309058]
["bitfinex","ETHUSD",1769441308104,12.62735269,2923.8,2922.4,15.49309058]
["bitfinex","ETHUSD",1769441308316,13.48243358,2923.7,2922.4,0.001]
["bitfinex","ETHUSD",1769441309650,12.62735269,2923.1,2920.9,13.69476789]
["bitfinex","ETHUSD",1769441309803,12.62735269,2922.9,2920.9,13.69476789]
["bitfinex","ETHUSD",1769441309999,12.62735269,2922.7,2921.0,1.45506756]
["bitfinex","ETHUSD",1769441310501,13.48275541,2922.6,2921.0,1.45506756]
["bitfinex","ETHUSD",1769441311234,0.717,2922.5,2921.0,1.45506756]
["bitfinex","ETHUSD",1769441311438,13.34435269,2922.5,2921.0,1.45506756]
["bitfinex","ETHUSD",1769441312504,13.48281395,2922.4,2920.6,14.55075638]
["bitfinex","ETHUSD",1769441313040,13.48281395,2922.4,2920.6,13.69476789]
["bitfinex","ETHUSD",1769441314438,13.48281395,2922.4,2921.2,0.001]
["bitfinex","ETHUSD",1769441315608,13.34435269,2922.3,2921.2,0.001]
["bitfinex","ETHUSD",1769441316536,7.11728386,2922.2,2921.2,0.001]
["bitfinex","ETHUSD",1769441316742,7.11728386,2922.2,2920.6,13.69476789]
["bitfinex","ETHUSD",1769441317456,0.85540272,2922.6,2920.6,14.55074922]
["bitfinex","ETHUSD",1769441317734,12.62735269,2922.3,2920.6,13.69476789]
["bitfinex","ETHUSD",1769441317939,12.62735269,2922.3,2920.6,14.55075303]
["bitfinex","ETHUSD",1769441318236,1.33443527,2922.2,2920.7,1.4550753]
["bitfinex","ETHUSD",1769441318444,13.96178796,2922.2,2920.7,1.4550753]
["bitfinex","ETHUSD",1769441318644,13.48290178,2922.1,2920.7,1.4550753]
["bitfinex","ETHUSD",1769441318807,13.48290178,2922.1,2919.6,3.65862889]
["bitfinex","ETHUSD",1769441318808,13.48290178,2922.1,2920.3,13.69476789]
["bitfinex","ETHUSD",1769441319008,12.62735269,2922.0,2920.0,13.69476789]
["bitfinex","ETHUSD",1769441319217,12.62735269,2922.0,2919.6,13.69476789]
["bitfinex","ETHUSD",1769441319421,12.62735269,2921.6,2919.6,13.69476789]
["bitfinex","ETHUSD",1769441319643,0.128,2921.8,2919.6,15.06424468]
["bitfinex","ETHUSD",1769441319644,12.62735269,2921.4,2919.6,15.06424468]
["bitfinex","ETHUSD",1769441320539,0.85581267,2921.2,2919.8,13.69476789]
["bitfinex","ETHUSD",1769441320930,1.26273527,2921.5,2919.8,13.69476789]
["bitfinex","ETHUSD",1769441321130,0.717,2921.5,2919.8,13.69476789]
["bitfinex","ETHUSD",1769441321532,2.18996465,2922.2,2920.0,13.69476789]
["bitfinex","ETHUSD",1769441321712,0.717,2922.1,2920.0,13.69476789]
["bitfinex","ETHUSD",1769441322544,0.717,2922.1,2920.1,0.85613506]
["bitfinex","ETHUSD",1769441322747,0.717,2922.3,2920.2,13.92833819]
["bitfinex","ETHUSD",1769441322945,1.33443527,2922.8,2920.7,13.69476789]
["bitfinex","ETHUSD",1769441323145,13.48254831,2923.4,2921.1,13.69476789]
["bitfinex","ETHUSD",1769441323314,14.19954831,2923.4,2921.1,13.69476789]
["bitfinex","ETHUSD",1769441323716,0.717,2923.4,2921.3,13.69476789]
["bitfinex","ETHUSD",1769441324115,1.57218334,2923.4,2921.3,13.69476789]
["bitfinex","ETHUSD",1769441324339,0.717,2923.4,2921.5,13.69476789]
["bitfinex","ETHUSD",1769441324544,0.85515683,2923.5,2921.5,13.69476789]
["bitfinex","ETHUSD",1769441324848,0.85515683,2923.5,2921.7,13.69476789]
["bitfinex","ETHUSD",1769441326419,0.002,2922.2,2921.7,13.69476789]
["bitfinex","ETHUSD",1769441326848,13.34435269,2923.8,2921.8,14.55040482]
["bitfinex","ETHUSD",1769441326849,0.85508089,2923.7,2921.8,14.55040482]
["bitfinex","ETHUSD",1769441327036,1.76397571,2923.6,2922.0,13.69476789]
["bitfinex","ETHUSD",1769441327744,0.002,2923.6,2922.0,13.69476789]
["bitfinex","ETHUSD",1769441328846,0.002,2923.6,2922.2,13.43597534]
["bitfinex","ETHUSD",1769441330848,0.002,2923.6,2922.4,13.43597534]
["bitfinex","ETHUSD",1769441333249,0.002,2923.6,2922.4,14.29143457]
["bitfinex","ETHUSD",1769441333776,0.002,2923.6,2922.1,14.2915079]
["bitfinex","ETHUSD",1769441334051,0.002,2923.6,2922.2,1.42915079]
["bitfinex","ETHUSD",1769441334246,0.002,2923.6,2922.2,15.72064168]
["bitfinex","ETHUSD",1769441334430,0.002,2923.6,2922.2,14.86512613]
["bitfinex","ETHUSD",1769441334752,12.69016769,2923.6,2921.8,13.43597534]
["bitfinex","ETHUSD",1769441335253,0.85513938,2923.5,2921.8,14.2915998]
["bitfinex","ETHUSD",1769441335823,0.002,2923.6,2921.8,14.2915998]
["bitfinex","ETHUSD",1769441336023,0.85711154,2923.6,2921.8,14.2915998]
["bitfinex","ETHUSD",1769441336248,7.06262874,2923.6,2921.9,1.77142129]
["bitfinex","ETHUSD",1769441336451,7.06262874,2923.6,2921.8,0.8556335]
["bitfinex","ETHUSD",1769441336842,7.06262874,2923.6,2921.7,14.29162392]
["bitfinex","ETHUSD",1769441338450,7.06262874,2923.6,2921.7,13.43597534]
["bitfinex","ETHUSD",1769441338766,7.06262874,2923.6,2921.9,0.001]
["bitfinex","ETHUSD",1769441338954,12.69016769,2923.4,2921.9,0.001]
["bitfinex","ETHUSD",1769441339159,0.85522714,2923.2,2921.9,0.001]
["bitfinex","ETHUSD",1769441339547,1.26901677,2923.3,2921.9,0.001]
["bitfinex","ETHUSD",1769441339751,1.26901677,2923.3,2921.9,13.43697534]
["bitfinex","ETHUSD",1769441339924,0.002,2923.4,2921.9,13.43697534]
["bitfinex","ETHUSD",1769441340124,0.85717477,2923.4,2921.9,13.43697534]
["bitfinex","ETHUSD",1769441340637,0.002,2923.4,2921.9,13.43697534]
["bitfinex","ETHUSD",1769441341329,0.002,2923.4,2922.1,13.43597534]
["bitfinex","ETHUSD",1769441342651,0.002,2923.6,2922.0,13.43597534]
["bitfinex","ETHUSD",1769441342834,0.002,2923.6,2922.7,13.43597534]
["bitfinex","ETHUSD",1769441343685,0.002,2923.6,2922.7,14.29133695]
["bitfinex","ETHUSD",1769441345144,0.002,2924.1,2922.8,13.43597534]
["bitfinex","ETHUSD",1769441345350,0.002,2924.1,2923.0,13.43597534]
["bitfinex","ETHUSD",1769441347368,13.52754865,2925.9,2923.0,13.43597534]
["bitfinex","ETHUSD",1769441347369,0.002,2925.3,2923.3,13.43597534]
["bitfinex","ETHUSD",1769441347636,0.002,2925.3,2923.9,13.43597534]
["bitfinex","ETHUSD",1769441349327,0.002,2925.3,2923.9,14.29098041]
["bitfinex","ETHUSD",1769441350559,0.002,2925.3,2923.9,13.43597534]
["bitfinex","ETHUSD",1769441351066,0.002,2925.3,2923.9,14.29099701]
["bitfinex","ETHUSD",1769441351260,0.002,2925.3,2924.0,1.77111939]
["bitfinex","ETHUSD",1769441351871,0.002,2925.1,2924.0,2.62611031]
["bitfinex","ETHUSD",1769441352573,0.002,2925.1,2924.0,16.06208565]
["bitfinex","ETHUSD",1769441352969,0.002,2925.1,2924.0,15.20709473]
["bitfinex","ETHUSD",1769441353171,0.002,2925.1,2924.1,15.04218472]
["bitfinex","ETHUSD",1769441353670,0.002,2925.1,2924.1,1.60620938]
["bitfinex","ETHUSD",1769441353868,0.002,2925.1,2923.8,13.43597534]
["bitfinex","ETHUSD",1769441355164,0.002,2925.1,2923.4,1.34359753]
["bitfinex","ETHUSD",1769441355364,0.85470085,2925.0,2923.6,13.43597534]
["bitfinex","ETHUSD",1769441356881,0.002,2925.1,2923.6,14.29108339]
["bitfinex","ETHUSD",1769441357390,0.002,2925.1,2923.8,13.43597534]
["bitfinex","ETHUSD",1769441359384,0.002,2925.1,2924.0,0.85499316]
["bitfinex","ETHUSD",1769441359553,0.002,2925.1,2924.1,13.99146779]
["bitfinex","ETHUSD",1769441359751,0.002,2925.1,2924.0,0.85499316]
["bitfinex","ETHUSD",1769441359752,0.002,2925.1,2924.2,15.47611389]
["bitfinex","ETHUSD",1769441360154,0.002,2925.1,2923.9,0.85502211]
["bitfinex","ETHUSD",1769441360353,0.002,2925.1,2923.7,13.99146779]
["bitfinex","ETHUSD",1769441361271,0.002,2925.1,2923.1,3.65453162]
["bitfinex","ETHUSD",1769441361272,13.84132968,2925.1,2923.2,14.84669024]
["bitfinex","ETHUSD",1769441361481,0.85470085,2925.0,2923.2,13.99146779]
["bitfinex","ETHUSD",1769441361788,0.85470085,2925.0,2922.9,0.001]
["bitfinex","ETHUSD",1769441361789,13.83932968,2924.8,2922.9,0.001]
["bitfinex","ETHUSD",1769441362700,1.81148339,2924.9,2922.9,0.001]
["bitfinex","ETHUSD",1769441362701,13.83932968,2924.4,2922.9,0.001]
["bitfinex","ETHUSD",1769441364160,14.69423512,2924.3,2922.9,0.001]
["bitfinex","ETHUSD",1769441365691,14.69423512,2924.3,2922.1,15.42072389]
["bitfinex","ETHUSD",1769441365692,13.83932968,2924.1,2922.1,15.42072389]
["bitfinex","ETHUSD",1769441365908,15.29496265,2924.0,2922.2,2.39759049]
["bitfinex","ETHUSD",1769441366061,15.29496265,2924.0,2922.2,1.54207239]
["bitfinex","ETHUSD",1769441366256,0.8550224,2923.9,2922.2,15.53354018]
["bitfinex","ETHUSD",1769441366856,14.69435208,2923.9,2922.2,15.53354018]
["bitfinex","ETHUSD",1769441367096,14.69435208,2923.9,2921.8,13.99146779]
["bitfinex","ETHUSD",1769441368179,14.69435208,2923.9,2921.5,0.85570651]
["bitfinex","ETHUSD",1769441368377,13.83932968,2923.5,2921.0,14.84732567]
["bitfinex","ETHUSD",1769441368578,0.8550224,2923.9,2921.0,13.99146779]
["bitfinex","ETHUSD",1769441368579,13.83932968,2923.1,2921.0,13.99146779]
["bitfinex","ETHUSD",1769441368776,13.83932968,2922.9,2921.1,1.39914678]
["bitfinex","ETHUSD",1769441369972,13.83932968,2922.9,2921.2,13.99146779]
["bitfinex","ETHUSD",1769441370385,0.85534419,2922.8,2921.2,13.99146779]
["bitfinex","ETHUSD",1769441371311,0.85534419,2922.8,2921.2,14.84727101]
["bitfinex","ETHUSD",1769441371776,0.85534419,2922.8,2921.2,13.99146779]
["bitfinex","ETHUSD",1769441371982,0.50827259,2922.7,2921.3,15.61611284]
["bitfinex","ETHUSD",1769441372596,0.85534419,2922.8,2921.3,16.47187897]
["bitfinex","ETHUSD",1769441372784,14.69467387,2922.8,2921.3,1.62464505]
["bitfinex","ETHUSD",1769441372987,14.69467387,2922.8,2921.0,0.85585097]
["bitfinex","ETHUSD",1769441373199,14.69467387,2922.8,2921.1,3.42334686]
["bitfinex","ETHUSD",1769441373495,0.85534419,2922.8,2921.3,13.99146779]
["bitfinex","ETHUSD",1769441373701,0.49936105,2922.7,2921.4,1.48472608]
["bitfinex","ETHUSD",1769441373905,14.33869073,2922.7,2921.4,1.48472608]
["bitfinex","ETHUSD",1769441374201,14.33869073,2922.7,2921.3,0.85578329]
["bitfinex","ETHUSD",1769441374502,0.85516863,2923.4,2921.5,13.99146779]
["bitfinex","ETHUSD",1769441375170,3.5481103,2923.9,2921.3,0.85578329]
["bitfinex","ETHUSD",1769441375171,1.45563297,2924.0,2921.8,14.2488468]
["bitfinex","ETHUSD",1769441375365,14.69424649,2924.3,2922.0,14.22503809]
["bitfinex","ETHUSD",1769441376069,6.61828219,2923.4,2921.1,3.42313353]
["bitfinex","ETHUSD",1769441376374,6.61828219,2923.4,2921.2,0.85579388]
["bitfinex","ETHUSD",1769441376375,13.83932968,2923.1,2921.2,0.85579388]
["bitfinex","ETHUSD",1769441376575,0.85531492,2922.9,2921.1,14.8472916]
["bitfinex","ETHUSD",1769441376971,0.85531492,2922.9,2921.7,0.001]
["bitfinex","ETHUSD",1769441377174,0.42765746,2922.8,2921.7,0.001]
["bitfinex","ETHUSD",1769441378503,0.85537345,2922.7,2921.7,0.001]
["bitfinex","ETHUSD",1769441378679,0.85531492,2922.9,2921.7,0.001]
["bitfinex","ETHUSD",1769441380009,0.717,2922.8,2921.7,0.001]
["bitfinex","ETHUSD",1769441380512,0.85537345,2922.7,2921.7,0.001]
["bitfinex","ETHUSD",1769441380809,0.49938673,2922.6,2921.7,0.001]
["bitfinex","ETHUSD",1769441381504,0.85522714,2923.2,2921.7,13.99246779]
["bitfinex","ETHUSD",1769441381811,1.57222714,2923.2,2921.7,13.99246779]
["bitfinex","ETHUSD",1769441382584,0.717,2923.2,2921.7,14.84811892]
["bitfinex","ETHUSD",1769441382910,0.128,2923.5,2921.7,14.84811892]
["bitfinex","ETHUSD",1769441382911,0.85518948,2923.4,2921.7,14.84811892]
["bitfinex","ETHUSD",1769441383208,0.4403839,2923.3,2921.8,1.82707838]
["bitfinex","ETHUSD",1769441384707,0.85522714,2923.2,2921.8,1.82707838]
["bitfinex","ETHUSD",1769441385288,14.69455682,2923.2,2921.7,0.001]
["bitfinex","ETHUSD",1769441385693,13.83932968,2923.0,2921.7,0.001]
["bitfinex","ETHUSD",1769441386909,14.69463614,2923.0,2921.7,0.001]
["bitfinex","ETHUSD",1769441387915,0.717,2922.9,2921.7,0.001]
["bitfinex","ETHUSD",1769441388420,0.002,2925.1,2923.2,13.99146779]
["bitfinex","ETHUSD",1769441388616,0.002,2925.1,2923.7,13.82665342]
["bitfinex","ETHUSD",1769441388795,0.002,2925.1,2923.8,0.85505164]
["bitfinex","ETHUSD",1769441390295,0.002,2925.1,2923.8,14.44813476]
["bitfinex","ETHUSD",1769441393931,0.002,2925.1,2923.3,14.9922299]
["bitfinex","ETHUSD",1769441394233,0.002,2925.1,2923.6,0.85510611]
["bitfinex","ETHUSD",1769441394805,0.002,2925.1,2923.7,0.85507752]
["bitfinex","ETHUSD",1769441395126,0.002,2925.1,2923.8,0.85504183]
["bitfinex","ETHUSD",1769441395301,0.002,2925.1,2923.6,3.42041512]
["bitfinex","ETHUSD",1769441395630,0.002,2925.1,2923.7,1.78686084]
["bitfinex","ETHUSD",1769441397235,0.002,2925.1,2923.7,2.64192103]
["bitfinex","ETHUSD",1769441398297,0.002,2925.1,2923.7,1.78686084]
["bitfinex","ETHUSD",1769441399134,0.002,2925.1,2923.7,2.64193804]
["bitfinex","ETHUSD",1769441400340,0.002,2925.1,2923.9,13.59408312]
["bitfinex","ETHUSD",1769441400641,0.002,2924.7,2924.0,1.38276534]
["bitfinex","ETHUSD",1769441400839,12.68729422,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1769441401062,12.68529422,2924.5,2921.8,13.59308312]
["bitfinex","ETHUSD",1769441401216,12.68529422,2924.1,2921.9,1.35940831]
["bitfinex","ETHUSD",1769441401534,12.68529422,2923.5,2921.7,0.001]
["bitfinex","ETHUSD",1769441401752,12.68529422,2923.3,2921.7,0.001]
["bitfinex","ETHUSD",1769441402711,12.68529422,2922.5,2920.3,13.59308312]
["bitfinex","ETHUSD",1769441402960,12.68529422,2922.2,2920.2,0.85608602]
["bitfinex","ETHUSD",1769441403118,14.85666501,2922.1,2919.7,14.44931022]
["bitfinex","ETHUSD",1769441403305,0.128,2921.8,2919.1,28.09308312]
["bitfinex","ETHUSD",1769441403505,12.68529422,2921.5,2919.1,28.09308312]
["bitfinex","ETHUSD",1769441403733,0.8556955,2921.6,2919.1,28.94950064]
["bitfinex","ETHUSD",1769441403734,13.40229422,2921.4,2919.1,28.94950064]
["bitfinex","ETHUSD",1769441403919,13.40229422,2921.4,2919.1,0.85641752]
["bitfinex","ETHUSD",1769441404120,1.34022942,2921.3,2919.1,0.85641752]
["bitfinex","ETHUSD",1769441404441,14.02552364,2921.3,2919.1,28.94950064]
["bitfinex","ETHUSD",1769441404628,14.02552364,2921.3,2919.1,14.44950064]
["bitfinex","ETHUSD",1769441404829,14.74252364,2921.3,2919.2,0.2335703]
["bitfinex","ETHUSD",1769441405034,14.74252364,2921.3,2919.1,14.44950064]
["bitfinex","ETHUSD",1769441405348,1.47425236,2921.2,2919.2,16.83060592]
["bitfinex","ETHUSD",1769441405515,12.68529422,2921.1,2919.2,3.2375228]
["bitfinex","ETHUSD",1769441405708,12.81329422,2920.5,2917.5,3.4275303]
["bitfinex","ETHUSD",1769441405909,12.68529422,2920.2,2917.6,13.59308312]
["bitfinex","ETHUSD",1769441406139,12.68529422,2920.0,2917.6,0.85684693]
["bitfinex","ETHUSD",1769441406350,12.68529422,2919.8,2917.6,0.85686558]
["bitfinex","ETHUSD",1769441406521,12.68529422,2919.8,2917.2,13.59308312]
["bitfinex","ETHUSD",1769441406717,1.98552942,2919.9,2918.3,0.85664392]
["bitfinex","ETHUSD",1769441407047,0.717,2919.9,2918.1,0.85670608]
["bitfinex","ETHUSD",1769441407213,0.717,2919.9,2918.2,0.85669014]
["bitfinex","ETHUSD",1769441407414,0.717,2919.9,2918.0,3.42698315]
["bitfinex","ETHUSD",1769441407615,0.85607643,2920.3,2917.6,14.44995177]
["bitfinex","ETHUSD",1769441407844,1.57307643,2920.3,2917.9,13.59308312]
["bitfinex","ETHUSD",1769441408144,1.76826764,2920.2,2918.0,2.25470683]
["bitfinex","ETHUSD",1769441408318,1.76826764,2920.2,2918.0,2.02113653]
["bitfinex","ETHUSD",1769441408522,1.76826764,2920.2,2918.1,0.48794227]
["bitfinex","ETHUSD",1769441410616,1.60266383,2920.1,2918.2,1.10759362]
["bitfinex","ETHUSD",1769441410815,12.68529422,2920.7,2918.3,14.08657137]
["bitfinex","ETHUSD",1769441411033,0.717,2920.6,2918.3,14.08657137]
["bitfinex","ETHUSD",1769441411252,15.860474,2920.4,2918.3,0.49348825]
["bitfinex","ETHUSD",1769441411415,12.68529422,2920.4,2918.2,1.10759079]
["bitfinex","ETHUSD",1769441411614,0.85613506,2920.1,2918.2,0.25090788]
["bitfinex","ETHUSD",1769441411923,13.54142928,2920.1,2918.2,1.10759068]
["bitfinex","ETHUSD",1769441412112,1.57311361,2920.2,2918.2,1.10759068]
["bitfinex","ETHUSD",1769441412318,10.62388534,2921.0,2918.2,1.10759068]
["bitfinex","ETHUSD",1769441412319,12.68529422,2921.1,2918.3,13.82765342]
["bitfinex","ETHUSD",1769441412514,0.717,2920.8,2918.5,13.82665342]
["bitfinex","ETHUSD",1769441412728,13.40229422,2920.8,2918.5,13.82665342]
["bitfinex","ETHUSD",1769441412916,16.88227322,2920.7,2918.5,13.82665342]
["bitfinex","ETHUSD",1769441413249,12.68529422,2920.7,2918.5,13.82665342]
["bitfinex","ETHUSD",1769441413438,1.35411362,2921.0,2918.5,14.31459569]
["bitfinex","ETHUSD",1769441413622,0.22099556,2920.9,2918.9,0.2335703]
["bitfinex","ETHUSD",1769441413824,13.76220995,2920.9,2918.7,13.59308312]
["bitfinex","ETHUSD",1769441414051,12.68529422,2920.5,2918.6,1.58081201]
["bitfinex","ETHUSD",1769441414251,12.68529422,2920.5,2918.3,0.001]
["bitfinex","ETHUSD",1769441414822,12.68529422,2920.5,2918.3,0.8576601]
["bitfinex","ETHUSD",1769441415031,12.68529422,2920.5,2918.3,0.85765927]
["bitfinex","ETHUSD",1769441415231,12.68529422,2920.5,2918.3,0.001]
["bitfinex","ETHUSD",1769441415433,1.07691573,2920.9,2918.3,0.001]
["bitfinex","ETHUSD",1769441415434,12.68529422,2920.3,2918.3,0.001]
["bitfinex","ETHUSD",1769441415628,3.14092738,2920.0,2918.3,0.001]
["bitfinex","ETHUSD",1769441415840,0.717,2919.9,2918.3,0.001]
["bitfinex","ETHUSD",1769441416315,13.40229422,2919.9,2918.3,0.001]
["bitfinex","ETHUSD",1769441416620,12.68529422,2919.9,2918.3,0.001]
["bitfinex","ETHUSD",1769441416827,0.718,2919.8,2918.3,0.001]
["bitfinex","ETHUSD",1769441417127,2.05832942,2919.7,2918.3,0.001]
["bitfinex","ETHUSD",1769441417866,0.85628168,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1769441418154,12.68529422,2919.5,2918.3,0.001]
["bitfinex","ETHUSD",1769441418859,0.718,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1769441419262,30.128,2919.3,2916.9,0.48794227]
["bitfinex","ETHUSD",1769441419463,13.20452688,2918.5,2916.0,13.6030285]
["bitfinex","ETHUSD",1769441419662,13.20452688,2918.5,2916.0,0.0032]
["bitfinex","ETHUSD",1769441419663,13.93324871,2918.1,2916.0,0.0032]
["bitfinex","ETHUSD",1769441419954,0.718,2918.2,2916.0,12.74569467]
["bitfinex","ETHUSD",1769441420527,13.07652688,2918.1,2916.0,0.0032]
["bitfinex","ETHUSD",1769441420859,13.93298457,2919.1,2916.0,12.74569467]
["bitfinex","ETHUSD",1769441421046,3.14504432,2919.0,2916.8,12.74249467]
["bitfinex","ETHUSD",1769441421245,16.2215712,2919.0,2916.5,0.2335703]
["bitfinex","ETHUSD",1769441421564,16.2215712,2919.0,2916.1,1.99460483]
["bitfinex","ETHUSD",1769441421565,13.07652688,2918.6,2916.3,0.2335703]
["bitfinex","ETHUSD",1769441421770,0.85660442,2918.5,2916.5,12.97606497]
["bitfinex","ETHUSD",1769441422058,0.85660442,2918.5,2916.5,12.74249467]
["bitfinex","ETHUSD",1769441422258,0.42830221,2918.4,2916.6,1.27424947]
["bitfinex","ETHUSD",1769441422463,13.50482909,2918.4,2916.1,0.85730274]
["bitfinex","ETHUSD",1769441422662,13.50482909,2918.4,2916.3,0.85725023]
["bitfinex","ETHUSD",1769441422890,0.718,2918.3,2916.3,0.85725023]
["bitfinex","ETHUSD",1769441423033,13.79452688,2918.3,2916.0,0.0032]
["bitfinex","ETHUSD",1769441423369,16.04873488,2918.2,2916.0,0.86052918]
["bitfinex","ETHUSD",1769441423662,2.39467349,2918.1,2916.1,3.42923582]
["bitfinex","ETHUSD",1769441423884,0.85675119,2918.0,2916.0,0.0032]
["bitfinex","ETHUSD",1769441424070,0.85675119,2918.0,2916.2,0.001]
["bitfinex","ETHUSD",1769441424532,0.718,2917.9,2916.2,0.001]
["bitfinex","ETHUSD",1769441425235,1.67667349,2918.1,2916.2,12.74349467]
["bitfinex","ETHUSD",1769441425447,1.57470918,2918.2,2916.3,14.01684414]
["bitfinex","ETHUSD",1769441425658,1.57470918,2918.2,2916.3,1.27434947]
["bitfinex","ETHUSD",1769441425965,1.57470918,2918.2,2916.2,0.001]
["bitfinex","ETHUSD",1769441426334,14.65123606,2918.2,2916.2,0.001]
["bitfinex","ETHUSD",1769441427339,16.85715188,2917.7,2916.2,0.001]
["bitfinex","ETHUSD",1769441427534,13.07652688,2917.6,2916.2,0.001]
["bitfinex","ETHUSD",1769441427747,2.02565269,2917.5,2916.2,0.001]
["bitfinex","ETHUSD",1769441427951,0.8569274,2917.4,2916.2,0.001]
["bitfinex","ETHUSD",1769441428560,0.85672183,2918.1,2916.2,0.001]
["bitfinex","ETHUSD",1769441428759,0.718,2918.0,2916.2,0.001]
["bitfinex","ETHUSD",1769441429398,13.79452688,2918.0,2916.2,0.001]
["bitfinex","ETHUSD",1769441429701,4.142905,2917.8,2916.2,0.001]
["bitfinex","ETHUSD",1769441429903,0.85682478,2917.8,2916.2,0.001]
["bitfinex","ETHUSD",1769441430196,0.42830221,2918.4,2916.4,12.74249467]
["bitfinex","ETHUSD",1769441430352,0.718,2918.5,2916.7,12.74249467]
["bitfinex","ETHUSD",1769441430869,1.57058663,2919.0,2916.9,12.74249467]
["bitfinex","ETHUSD",1769441431079,0.85631101,2919.5,2917.4,12.74249467]
["bitfinex","ETHUSD",1769441431272,0.718,2919.3,2917.4,12.74249467]
["bitfinex","ETHUSD",1769441431653,0.85631101,2919.5,2917.4,12.74249467]
["bitfinex","ETHUSD",1769441431855,0.85630571,2919.6,2917.5,13.59939269]
["bitfinex","ETHUSD",1769441432066,0.85616438,2920.0,2917.6,12.97606497]
["bitfinex","ETHUSD",1769441432275,2.11126913,2919.9,2917.8,12.97606497]
["bitfinex","ETHUSD",1769441432669,0.718,2919.8,2917.8,12.97606497]
["bitfinex","ETHUSD",1769441433179,0.718,2919.8,2917.8,12.74249467]
["bitfinex","ETHUSD",1769441433756,1.39326913,2919.9,2917.8,12.74249467]
["bitfinex","ETHUSD",1769441434070,0.85625235,2919.7,2917.7,1.3832963]
["bitfinex","ETHUSD",1769441434273,1.57425235,2919.7,2917.8,13.59929992]
["bitfinex","ETHUSD",1769441434472,1.39326913,2919.9,2917.8,13.59929992]
["bitfinex","ETHUSD",1769441434806,13.07652688,2920.7,2918.1,12.97606497]
["bitfinex","ETHUSD",1769441435092,7.20035358,2921.5,2918.4,12.97606497]
["bitfinex","ETHUSD",1769441435093,6.40158,2921.0,2918.4,12.97606497]
["bitfinex","ETHUSD",1769441435304,6.40158,2921.0,2918.6,12.97606497]
["bitfinex","ETHUSD",1769441435507,13.07652688,2921.0,2918.6,12.74249467]
["bitfinex","ETHUSD",1769441435800,0.002,2919.1,2917.9,12.74249467]
["bitfinex","ETHUSD",1769441436095,0.002,2919.3,2918.0,14.10242466]
["bitfinex","ETHUSD",1769441436578,0.002,2919.3,2918.2,12.74249467]
["bitfinex","ETHUSD",1769441436991,0.002,2919.3,2918.4,0.2335703]
["bitfinex","ETHUSD",1769441437485,0.8560178,2920.5,2918.4,12.74249467]
["bitfinex","ETHUSD",1769441437786,1.73566159,2920.4,2918.5,1.27424947]
["bitfinex","ETHUSD",1769441437985,1.73566159,2920.4,2918.6,13.59906974]
["bitfinex","ETHUSD",1769441438197,0.85595918,2920.7,2918.6,13.59906974]
["bitfinex","ETHUSD",1769441438353,17.81344688,2920.6,2918.5,1.27424947]
["bitfinex","ETHUSD",1769441438691,15.83626688,2920.4,2918.1,0.85670502]
["bitfinex","ETHUSD",1769441438927,2.19874,2920.3,2918.1,0.8567046]
["bitfinex","ETHUSD",1769441439056,2.19874,2920.3,2918.4,0.85662821]
["bitfinex","ETHUSD",1769441439386,0.85595918,2920.7,2918.5,13.59909775]
["bitfinex","ETHUSD",1769441439698,16.14960688,2920.6,2918.3,1.09021484]
["bitfinex","ETHUSD",1769441439894,13.07652688,2920.4,2918.4,0.4516885]
["bitfinex","ETHUSD",1769441440198,0.85607643,2920.3,2918.4,0.4516885]
["bitfinex","ETHUSD",1769441440387,0.85607643,2920.3,2918.1,0.85671256]
["bitfinex","ETHUSD",1769441440576,13.93260331,2920.3,2918.1,0.85671904]
["bitfinex","ETHUSD",1769441440771,13.93260331,2920.3,2918.1,0.85670021]
["bitfinex","ETHUSD",1769441441154,13.93260331,2920.3,2918.4,0.85662865]
["bitfinex","ETHUSD",1769441441384,0.85607643,2920.3,2918.4,13.59912332]
["bitfinex","ETHUSD",1769441441589,0.85607643,2920.3,2918.5,1.7025748]
["bitfinex","ETHUSD",1769441441789,0.85595918,2920.7,2918.6,12.74249467]
["bitfinex","ETHUSD",1769441441956,0.85595918,2920.7,2918.8,12.74249467]
["bitfinex","ETHUSD",1769441442156,13.93248606,2920.7,2918.7,0.8565277]
["bitfinex","ETHUSD",1769441442386,13.93248606,2920.7,2918.8,0.85650308]
["bitfinex","ETHUSD",1769441442703,1.80743228,2920.6,2918.9,0.42826756]
["bitfinex","ETHUSD",1769441443352,1.80743228,2920.6,2918.8,0.85651413]
["bitfinex","ETHUSD",1769441443859,1.80743228,2920.6,2918.8,13.5990088]
["bitfinex","ETHUSD",1769441444068,1.57393136,2920.8,2918.8,13.5990088]
["bitfinex","ETHUSD",1769441444325,0.85577305,2921.4,2919.2,12.74249467]
["bitfinex","ETHUSD",1769441444600,0.85577305,2921.4,2919.4,12.74249467]
["bitfinex","ETHUSD",1769441445998,13.93229993,2921.4,2919.4,12.74249467]
["bitfinex","ETHUSD",1769441446168,13.93233955,2921.2,2919.1,0.85642643]
["bitfinex","ETHUSD",1769441446368,0.85581267,2921.2,2919.1,13.5989211]
["bitfinex","ETHUSD",1769441447499,0.85581267,2921.2,2919.1,13.5989218]
["bitfinex","ETHUSD",1769441447818,0.85581267,2921.2,2919.1,12.74249467]
["bitfinex","ETHUSD",1769441448118,13.93233955,2921.2,2919.2,1.27424947]
["bitfinex","ETHUSD",1769441448330,13.07652688,2920.6,2918.6,0.001]
["bitfinex","ETHUSD",1769441448475,20.90601288,2920.5,2918.6,0.001]
["bitfinex","ETHUSD",1769441448681,21.62748289,2920.3,2918.6,0.001]
["bitfinex","ETHUSD",1769441448881,13.25392489,2920.3,2918.6,0.001]
["bitfinex","ETHUSD",1769441449107,13.25392489,2920.3,2918.4,0.85661944]
["bitfinex","ETHUSD",1769441449411,13.25392489,2920.3,2918.5,0.85660361]
["bitfinex","ETHUSD",1769441449708,13.25392489,2920.3,2918.5,0.85658258]
["bitfinex","ETHUSD",1769441449883,1.53445262,2920.2,2918.6,0.42831034]
["bitfinex","ETHUSD",1769441450306,1.53445262,2920.2,2918.1,13.59919609]
["bitfinex","ETHUSD",1769441450307,0.85613506,2920.1,2918.1,13.59919609]
["bitfinex","ETHUSD",1769441450481,0.85613506,2920.1,2918.1,12.74249467]
["bitfinex","ETHUSD",1769441450805,14.11005995,2920.1,2918.1,12.74249467]
["bitfinex","ETHUSD",1769441451209,14.11005995,2920.1,2918.1,13.59921375]
["bitfinex","ETHUSD",1769441451408,14.11005995,2920.1,2918.1,12.74249467]
["bitfinex","ETHUSD",1769441451610,1.90690528,2920.0,2918.2,1.41024247]
["bitfinex","ETHUSD",1769441451810,1.90690528,2920.0,2918.1,0.8566976]
["bitfinex","ETHUSD",1769441452110,1.90690528,2920.0,2918.1,13.98140099]
["bitfinex","ETHUSD",1769441452298,0.85617251,2920.0,2918.1,13.98140099]
["bitfinex","ETHUSD",1769441452708,0.85615715,2920.1,2918.1,13.98140099]
["bitfinex","ETHUSD",1769441453318,13.25392489,2920.6,2918.1,13.98140099]
["bitfinex","ETHUSD",1769441453319,0.718,2920.6,2918.5,13.12470339]
["bitfinex","ETHUSD",1769441453611,2.995224,2920.9,2918.3,13.35827369]
["bitfinex","ETHUSD",1769441453813,1.71070229,2920.8,2919.1,13.12470339]
["bitfinex","ETHUSD",1769441454017,0.002,2921.0,2919.1,13.12470339]
["bitfinex","ETHUSD",1769441454186,0.002,2921.0,2919.4,13.98104373]
["bitfinex","ETHUSD",1769441455118,0.002,2921.2,2919.9,13.12470339]
["bitfinex","ETHUSD",1769441455319,0.002,2921.2,2920.1,13.12470339]
["bitfinex","ETHUSD",1769441455517,0.85550952,2922.3,2920.3,13.12470339]
["bitfinex","ETHUSD",1769441455812,0.85550952,2922.3,2920.4,1.31247034]
["bitfinex","ETHUSD",1769441456384,0.85543199,2922.5,2920.5,13.98072119]
["bitfinex","ETHUSD",1769441456726,14.10926908,2922.8,2920.6,13.12470339]
["bitfinex","ETHUSD",1769441457082,8.95465,2922.5,2920.4,1.31247034]
["bitfinex","ETHUSD",1769441457412,13.25392489,2922.6,2920.3,0.85606907]
["bitfinex","ETHUSD",1769441457759,13.25392489,2922.6,2920.4,0.85604513]
["bitfinex","ETHUSD",1769441458379,0.85543199,2922.5,2920.2,0.85610574]
["bitfinex","ETHUSD",1769441458580,0.85543199,2922.5,2920.2,14.21437943]
["bitfinex","ETHUSD",1769441458985,0.85543199,2922.5,2920.2,13.12470339]
["bitfinex","ETHUSD",1769441459221,1.75310848,2922.4,2920.3,1.39808179]
["bitfinex","ETHUSD",1769441459585,17.54717489,2922.2,2919.7,13.98093754]
["bitfinex","ETHUSD",1769441459804,0.718,2922.1,2920.1,0.8561344]
["bitfinex","ETHUSD",1769441460002,0.718,2922.1,2920.1,13.12470339]
["bitfinex","ETHUSD",1769441460196,13.97192489,2922.1,2919.8,0.85621019]
["bitfinex","ETHUSD",1769441460385,13.97192489,2922.1,2920.0,0.85615833]
["bitfinex","ETHUSD",1769441460585,0.002,2924.9,2920.4,13.12470339]
["bitfinex","ETHUSD",1769441460789,0.002,2924.9,2922.6,7.20035358]
["bitfinex","ETHUSD",1769441461017,0.17866627,2924.6,2923.1,13.12470339]
["bitfinex","ETHUSD",1769441461187,0.002,2924.9,2923.2,13.67617831]
["bitfinex","ETHUSD",1769441461396,0.002,2924.9,2923.3,1.68552245]
["bitfinex","ETHUSD",1769441461729,0.002,2924.9,2923.4,0.31790462]
["bitfinex","ETHUSD",1769441461900,0.002,2924.9,2923.5,0.31790462]
["bitfinex","ETHUSD",1769441462094,0.002,2924.9,2923.6,0.31790462]
["bitfinex","ETHUSD",1769441462297,0.002,2923.8,2922.6,13.12470339]
["bitfinex","ETHUSD",1769441462498,0.002,2923.8,2922.7,1.08892874]
["bitfinex","ETHUSD",1769441462687,0.002,2923.8,2922.7,0.2335703]
["bitfinex","ETHUSD",1769441462887,0.002,2923.8,2922.6,1.31247034]
["bitfinex","ETHUSD",1769441463124,0.002,2923.8,2921.1,13.12470339]
["bitfinex","ETHUSD",1769441463497,0.717,2923.7,2921.6,0.8556736]
["bitfinex","ETHUSD",1769441463700,0.002,2923.8,2921.6,13.55257126]
["bitfinex","ETHUSD",1769441464043,0.002,2923.8,2921.6,14.40825663]
["bitfinex","ETHUSD",1769441464326,13.25592489,2923.8,2921.6,0.42786787]
["bitfinex","ETHUSD",1769441464543,13.25592489,2923.8,2921.7,0.85566339]
["bitfinex","ETHUSD",1769441464838,0.002,2924.7,2922.8,0.2335703]
["bitfinex","ETHUSD",1769441464992,0.002,2924.7,2922.8,13.35827369]
["bitfinex","ETHUSD",1769441465983,0.85679303,2924.7,2922.8,13.35827369]
["bitfinex","ETHUSD",1769441466189,0.42759471,2924.6,2922.8,13.12470339]
["bitfinex","ETHUSD",1769441466389,0.85681108,2924.7,2922.0,13.12470339]
["bitfinex","ETHUSD",1769441466647,0.002,2924.7,2922.2,13.12470339]
["bitfinex","ETHUSD",1769441467138,0.002,2924.7,2922.3,0.2335703]
["bitfinex","ETHUSD",1769441467344,0.002,2924.7,2922.2,13.12470339]
["bitfinex","ETHUSD",1769441468047,0.002,2924.7,2922.3,13.35827369]
["bitfinex","ETHUSD",1769441468215,0.002,2924.7,2922.5,13.35827369]
["bitfinex","ETHUSD",1769441468747,0.002,2924.7,2922.7,0.2335703]
["bitfinex","ETHUSD",1769441469050,0.002,2924.7,2922.7,13.35827369]
["bitfinex","ETHUSD",1769441470839,0.002,2924.7,2922.9,0.2335703]
["bitfinex","ETHUSD",1769441472842,0.002,2924.7,2922.8,16.54604878]
["bitfinex","ETHUSD",1769441473042,0.002,2924.7,2922.9,1.65460488]
["bitfinex","ETHUSD",1769441473246,0.002,2924.7,2922.7,0.85535359]
["bitfinex","ETHUSD",1769441473489,13.25392489,2924.5,2922.5,3.65527467]
["bitfinex","ETHUSD",1769441473694,13.25392489,2924.5,2922.7,0.85536971]
["bitfinex","ETHUSD",1769441474176,13.25392489,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1769441474370,13.25392489,2924.5,2922.9,0.85631141]
["bitfinex","ETHUSD",1769441474685,1.32539249,2924.4,2922.9,0.85631141]
["bitfinex","ETHUSD",1769441475085,0.002,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1769441477059,0.002,2924.5,2922.9,0.85631492]
["bitfinex","ETHUSD",1769441477393,0.002,2924.5,2922.9,13.98101831]
["bitfinex","ETHUSD",1769441477862,0.002,2924.5,2923.0,0.2335703]
["bitfinex","ETHUSD",1769441478588,0.002,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1769441480170,0.002,2924.5,2922.9,0.2345703]
["bitfinex","ETHUSD",1769441480374,12.77313828,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1769441480561,0.128,2924.0,2921.9,13.95278571]
["bitfinex","ETHUSD",1769441480880,0.128,2924.0,2921.7,0.85566086]
["bitfinex","ETHUSD",1769441480881,12.89913828,2924.0,2921.7,0.85566086]
["bitfinex","ETHUSD",1769441481063,12.89913828,2923.8,2921.6,0.85568974]
["bitfinex","ETHUSD",1769441481394,12.89913828,2923.8,2921.6,0.2335703]
["bitfinex","ETHUSD",1769441481692,12.89913828,2923.8,2921.0,3.42345867]
["bitfinex","ETHUSD",1769441481693,12.89913828,2923.4,2920.9,13.0971964]
["bitfinex","ETHUSD",1769441481991,12.89913828,2923.4,2921.4,0.8557528]
["bitfinex","ETHUSD",1769441482485,12.89913828,2923.4,2920.9,13.0971964]
["bitfinex","ETHUSD",1769441482687,12.77113828,2923.2,2920.9,13.0971964]
["bitfinex","ETHUSD",1769441482888,13.61613828,2923.1,2920.9,13.0971964]
["bitfinex","ETHUSD",1769441483089,13.61613828,2923.1,2920.5,0.85600915]
["bitfinex","ETHUSD",1769441483090,12.89913828,2922.9,2920.5,0.85600915]
["bitfinex","ETHUSD",1769441483385,12.89913828,2922.9,2920.6,0.2335703]
["bitfinex","ETHUSD",1769441483591,12.89913828,2922.9,2920.5,0.85600548]
["bitfinex","ETHUSD",1769441483592,12.89913828,2922.7,2920.5,0.85600548]
["bitfinex","ETHUSD",1769441483787,12.89913828,2922.7,2920.6,0.2335703]
["bitfinex","ETHUSD",1769441484222,0.85534419,2922.8,2920.6,13.3307667]
["bitfinex","ETHUSD",1769441484386,12.77113828,2922.8,2920.8,0.2335703]
["bitfinex","ETHUSD",1769441484586,12.89913828,2922.8,2920.8,0.2335703]
["bitfinex","ETHUSD",1769441484887,12.89913828,2922.8,2920.6,0.2335703]
["bitfinex","ETHUSD",1769441485411,12.77113828,2922.6,2920.5,0.85600548]
["bitfinex","ETHUSD",1769441485611,13.62657027,2922.5,2920.4,0.85604711]
["bitfinex","ETHUSD",1769441485912,1.70482982,2922.4,2920.5,1.7377542]
["bitfinex","ETHUSD",1769441486214,1.70482982,2922.4,2920.6,0.2335703]
["bitfinex","ETHUSD",1769441487394,1.70482982,2922.4,2920.8,0.001]
["bitfinex","ETHUSD",1769441487593,0.85549053,2922.3,2920.8,0.001]
["bitfinex","ETHUSD",1769441488406,13.62662881,2922.3,2920.8,0.001]
["bitfinex","ETHUSD",1769441488605,12.77113828,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1769441488803,13.48813828,2921.8,2919.6,0.85626173]
["bitfinex","ETHUSD",1769441489124,13.48813828,2921.8,2919.3,13.0971964]
["bitfinex","ETHUSD",1769441489125,12.77113828,2921.6,2919.5,0.85630541]
["bitfinex","ETHUSD",1769441489319,12.77113828,2921.6,2919.4,0.8563355]
["bitfinex","ETHUSD",1769441489492,12.89913828,2921.3,2919.5,1.39535319]
["bitfinex","ETHUSD",1769441489692,13.62695095,2921.2,2919.5,1.39535319]
["bitfinex","ETHUSD",1769441489893,13.62695095,2921.2,2919.2,0.85637645]
["bitfinex","ETHUSD",1769441490091,13.62695095,2921.2,2919.2,3.42559057]
["bitfinex","ETHUSD",1769441490292,13.62695095,2921.2,2919.3,0.85634629]
["bitfinex","ETHUSD",1769441490589,13.62695095,2921.2,2918.3,3.85797622]
["bitfinex","ETHUSD",1769441490590,12.77113828,2921.0,2918.7,0.85654081]
["bitfinex","ETHUSD",1769441490912,12.77113828,2920.7,2918.4,1.37816632]
["bitfinex","ETHUSD",1769441491112,13.18605427,2920.6,2918.7,0.8565403]
["bitfinex","ETHUSD",1769441491315,13.18605427,2920.6,2918.6,0.85655859]
["bitfinex","ETHUSD",1769441491522,13.18605427,2920.6,2918.6,0.85656763]
["bitfinex","ETHUSD",1769441491824,13.62715608,2920.5,2918.5,2.3041193]
["bitfinex","ETHUSD",1769441491991,13.62715608,2920.5,2918.5,2.3041402]
["bitfinex","ETHUSD",1769441492191,0.5019642,2920.4,2918.6,0.57306046]
["bitfinex","ETHUSD",1769441492623,0.717,2920.3,2918.6,0.57306046]
["bitfinex","ETHUSD",1769441493921,1.573089,2920.3,2918.7,0.85654572]
["bitfinex","ETHUSD",1769441494600,0.5019642,2920.4,2918.8,13.0971964]
["bitfinex","ETHUSD",1769441494833,0.5019642,2920.4,2918.7,0.85654572]
["bitfinex","ETHUSD",1769441494834,0.717,2920.4,2918.7,0.85654572]
["bitfinex","ETHUSD",1769441494991,0.717,2920.4,2918.6,1.42961476]
["bitfinex","ETHUSD",1769441495890,0.85607643,2920.3,2918.3,0.85666312]
["bitfinex","ETHUSD",1769441496291,0.85607643,2920.3,2918.3,13.95385952]
["bitfinex","ETHUSD",1769441497435,12.77113828,2919.9,2917.3,13.0971964]
["bitfinex","ETHUSD",1769441497740,0.85607643,2920.3,2916.0,0.0032]
["bitfinex","ETHUSD",1769441497741,12.77113828,2919.3,2917.2,0.85698132]
["bitfinex","ETHUSD",1769441497903,14.76525211,2919.2,2917.2,0.85698132]
["bitfinex","ETHUSD",1769441498090,14.76525211,2919.2,2917.0,3.42808265]
["bitfinex","ETHUSD",1769441498091,0.85642835,2919.1,2916.9,0.85707429]
["bitfinex","ETHUSD",1769441498292,0.717,2919.0,2916.9,13.95427069]
["bitfinex","ETHUSD",1769441499022,0.717,2919.0,2917.0,13.3307667]
["bitfinex","ETHUSD",1769441499609,0.717,2919.2,2917.0,13.3307667]
["bitfinex","ETHUSD",1769441499804,0.717,2919.2,2917.2,13.3307667]
["bitfinex","ETHUSD",1769441500027,1.57340424,2919.2,2917.3,0.85695677]
["bitfinex","ETHUSD",1769441500429,14.34454252,2919.2,2917.3,0.85695677]
["bitfinex","ETHUSD",1769441500724,14.34454252,2919.2,2917.2,0.85796693]
["bitfinex","ETHUSD",1769441500925,0.718,2919.1,2917.2,0.85796693]
["bitfinex","ETHUSD",1769441501129,1.43455425,2919.0,2917.3,0.42860091]
["bitfinex","ETHUSD",1769441502000,0.85648703,2918.9,2917.3,0.42860091]
["bitfinex","ETHUSD",1769441502202,0.85648703,2918.9,2917.2,0.001]
["bitfinex","ETHUSD",1769441502539,12.77113828,2918.7,2917.2,0.001]
["bitfinex","ETHUSD",1769441503106,12.77113828,2918.1,2916.0,0.0032]
["bitfinex","ETHUSD",1769441503331,12.77113828,2918.1,2916.0,0.86053502]
["bitfinex","ETHUSD",1769441503504,12.77113828,2918.1,2916.0,0.0032]
["bitfinex","ETHUSD",1769441503838,0.128,2918.6,2916.0,0.86053219]
["bitfinex","ETHUSD",1769441503839,12.77113828,2917.9,2916.0,0.86053219]
["bitfinex","ETHUSD",1769441503999,0.718,2917.8,2916.0,0.0032]
["bitfinex","ETHUSD",1769441504208,0.85683929,2917.7,2916.0,0.0032]
["bitfinex","ETHUSD",1769441504718,13.62797757,2917.7,2916.0,0.0032]
["bitfinex","ETHUSD",1769441505808,12.77113828,2917.5,2916.0,0.0032]
["bitfinex","ETHUSD",1769441506023,1.36171383,2917.4,2916.0,0.0032]
["bitfinex","ETHUSD",1769441506203,2.21865662,2917.4,2916.0,0.0032]
["bitfinex","ETHUSD",1769441506407,1.36171383,2917.4,2916.0,0.0032]
["bitfinex","ETHUSD",1769441506748,0.718,2917.3,2916.0,0.0032]
["bitfinex","ETHUSD",1769441508115,0.85698615,2917.2,2916.0,0.0032]
["bitfinex","ETHUSD",1769441508344,0.766159,2917.2,2916.0,0.0032]
["bitfinex","ETHUSD",1769441509918,0.718,2917.1,2916.0,0.0032]
["bitfinex","ETHUSD",1769441510317,3.55543488,2917.7,2916.0,0.0032]
["bitfinex","ETHUSD",1769441510517,0.34273829,2917.6,2916.0,12.94462048]
["bitfinex","ETHUSD",1769441510756,0.718,2917.5,2916.0,12.94462048]
["bitfinex","ETHUSD",1769441511747,0.718,2917.5,2916.0,0.0032]
["bitfinex","ETHUSD",1769441512054,14.1748035,2917.5,2916.0,0.0032]
["bitfinex","ETHUSD",1769441512347,14.3137309,2917.4,2916.2,0.001]
["bitfinex","ETHUSD",1769441513334,14.3137309,2917.4,2916.0,0.0032]
["bitfinex","ETHUSD",1769441513533,2.49214405,2917.3,2916.0,0.0032]
["bitfinex","ETHUSD",1769441513938,15.94894755,2917.3,2916.0,0.0032]
["bitfinex","ETHUSD",1769441514139,13.4568035,2917.1,2914.9,12.94142048]
["bitfinex","ETHUSD",1769441514357,13.4568035,2917.1,2914.6,3.45161947]
["bitfinex","ETHUSD",1769441514358,0.85710367,2916.8,2914.8,13.79911225]
["bitfinex","ETHUSD",1769441514536,14.31390717,2916.8,2914.8,13.79911225]
["bitfinex","ETHUSD",1769441514738,13.88945347,2916.7,2914.9,1.722989]
["bitfinex","ETHUSD",1769441515357,13.88945347,2916.7,2914.9,14.66440948]
["bitfinex","ETHUSD",1769441515358,0.43264997,2916.7,2914.9,14.66440948]
["bitfinex","ETHUSD",1769441515557,0.718,2916.7,2914.9,15.06826658]
["bitfinex","ETHUSD",1769441515763,0.718,2916.7,2914.9,14.66440948]
["bitfinex","ETHUSD",1769441515966,14.1748035,2916.7,2914.9,14.66440948]
["bitfinex","ETHUSD",1769441516451,15.03196155,2916.7,2915.0,0.85763293]
["bitfinex","ETHUSD",1769441517049,0.718,2916.6,2915.0,13.79905341]
["bitfinex","ETHUSD",1769441517284,0.85701552,2917.1,2915.1,15.24053499]
["bitfinex","ETHUSD",1769441517579,0.718,2916.8,2915.1,14.83667789]
["bitfinex","ETHUSD",1769441518009,13.4568035,2917.2,2915.1,14.83667789]
["bitfinex","ETHUSD",1769441518140,0.718,2917.3,2915.5,12.94142048]
["bitfinex","ETHUSD",1769441518342,0.0008,2917.5,2915.7,12.94142048]
["bitfinex","ETHUSD",1769441518575,0.0008,2917.5,2916.1,12.94142048]
["bitfinex","ETHUSD",1769441519086,0.0008,2918.4,2916.4,12.94142048]
["bitfinex","ETHUSD",1769441519293,0.718,2918.2,2916.4,12.94142048]
["bitfinex","ETHUSD",1769441519461,14.1748035,2918.2,2916.0,13.7987593]
["bitfinex","ETHUSD",1769441520150,0.718,2918.2,2916.0,13.7987593]
["bitfinex","ETHUSD",1769441520357,0.85743504,2918.4,2916.2,12.94142048]
["bitfinex","ETHUSD",1769441520574,0.85669248,2918.2,2916.3,13.7986711]
["bitfinex","ETHUSD",1769441521183,14.31349598,2918.2,2916.3,13.7986711]
["bitfinex","ETHUSD",1769441521685,0.85744399,2918.4,2916.5,12.94142048]
["bitfinex","ETHUSD",1769441521969,14.31424749,2918.4,2916.6,1.31749908]
["bitfinex","ETHUSD",1769441522362,14.31424749,2918.4,2916.3,0.85725062]
["bitfinex","ETHUSD",1769441522577,14.31424749,2918.4,2916.2,3.4290025]
["bitfinex","ETHUSD",1769441522744,14.31424749,2918.4,2916.2,16.37042298]
["bitfinex","ETHUSD",1769441522949,0.0008,2918.4,2916.5,12.94142048]
["bitfinex","ETHUSD",1769441523492,0.8574397,2918.4,2916.5,12.94142048]
["bitfinex","ETHUSD",1769441523779,0.42839748,2918.3,2916.6,14.23556253]
["bitfinex","ETHUSD",1769441523941,0.002,2918.2,2916.6,14.23556253]
["bitfinex","ETHUSD",1769441524857,0.002,2918.2,2916.7,13.79855354]
["bitfinex","ETHUSD",1769441526991,0.002,2918.2,2916.9,12.94142048]
["bitfinex","ETHUSD",1769441527191,0.0008,2919.3,2917.3,13.17499078]
["bitfinex","ETHUSD",1769441527491,0.0008,2919.3,2917.0,0.66123611]
["bitfinex","ETHUSD",1769441527492,0.85717271,2919.3,2917.5,12.94142048]
["bitfinex","ETHUSD",1769441527703,14.31397621,2919.3,2917.4,1.98585667]
["bitfinex","ETHUSD",1769441527858,14.31397621,2919.3,2917.0,12.94142048]
["bitfinex","ETHUSD",1769441528988,14.31397621,2919.3,2917.1,13.798436]
["bitfinex","ETHUSD",1769441530562,15.03197621,2919.3,2917.1,13.798436]
["bitfinex","ETHUSD",1769441530894,15.03197621,2919.3,2917.1,12.94142048]
["bitfinex","ETHUSD",1769441531079,15.03197621,2919.3,2916.8,0.85708318]
["bitfinex","ETHUSD",1769441531080,13.4568035,2918.9,2916.8,0.85708318]
["bitfinex","ETHUSD",1769441531389,13.4568035,2918.9,2917.1,12.94142048]
["bitfinex","ETHUSD",1769441531591,13.4568035,2918.9,2916.2,12.94242048]
["bitfinex","ETHUSD",1769441531592,13.4568035,2918.3,2916.2,12.94242048]
["bitfinex","ETHUSD",1769441531900,14.1748035,2918.2,2916.2,12.94242048]
["bitfinex","ETHUSD",1769441532788,14.1748035,2918.2,2916.2,13.79970041]
["bitfinex","ETHUSD",1769441533120,0.85675119,2918.0,2916.3,1.37997004]
["bitfinex","ETHUSD",1769441533265,14.31355469,2918.0,2916.3,1.37997004]
["bitfinex","ETHUSD",1769441533471,14.31355469,2918.0,2916.2,0.001]
["bitfinex","ETHUSD",1769441533894,7.254113,2917.9,2916.2,0.001]
["bitfinex","ETHUSD",1769441534101,13.4568035,2917.8,2916.2,0.001]
["bitfinex","ETHUSD",1769441534514,0.718,2917.7,2916.2,0.001]
["bitfinex","ETHUSD",1769441534671,13.4568035,2917.8,2916.2,0.001]
["bitfinex","ETHUSD",1769441534877,0.78931367,2917.7,2916.2,0.001]
["bitfinex","ETHUSD",1769441535221,0.85686865,2917.6,2916.2,0.001]
["bitfinex","ETHUSD",1769441535707,14.31367215,2917.6,2916.2,0.001]
["bitfinex","ETHUSD",1769441536327,13.4568035,2917.4,2916.2,0.001]
["bitfinex","ETHUSD",1769441536621,0.85686865,2917.6,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441536622,13.4568035,2917.2,2915.1,13.79902238]
["bitfinex","ETHUSD",1769441536925,0.85686865,2917.6,2915.2,1.37990224]
["bitfinex","ETHUSD",1769441536926,14.87428385,2917.1,2915.2,1.37990224]
["bitfinex","ETHUSD",1769441537215,14.3138484,2917.0,2915.2,1.37990224]
["bitfinex","ETHUSD",1769441537372,0.718,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1769441537573,0.718,2916.9,2915.1,0.85758361]
["bitfinex","ETHUSD",1769441537810,14.3138484,2917.0,2914.7,13.54785302]
["bitfinex","ETHUSD",1769441537811,14.3138484,2917.0,2915.2,0.85756596]
["bitfinex","ETHUSD",1769441538111,0.718,2916.8,2915.2,13.79898644]
["bitfinex","ETHUSD",1769441538307,0.718,2916.8,2915.3,1.37989864]
["bitfinex","ETHUSD",1769441538694,0.718,2916.8,2915.4,13.09228945]
["bitfinex","ETHUSD",1769441538875,0.718,2916.8,2915.4,12.68843235]
["bitfinex","ETHUSD",1769441539796,0.718,2916.8,2915.4,13.54594606]
["bitfinex","ETHUSD",1769441539998,0.718,2917.1,2915.4,13.54594606]
["bitfinex","ETHUSD",1769441540171,0.718,2917.1,2915.5,1.83559396]
["bitfinex","ETHUSD",1769441540643,12.6489523,2916.9,2914.9,13.54607626]
["bitfinex","ETHUSD",1769441541146,12.6489523,2918.0,2917.5,3.14444806]
["bitfinex","ETHUSD",1769441541302,12.6489523,2919.0,2917.3,0.447023]
["bitfinex","ETHUSD",1769441541502,12.6489523,2918.6,2916.0,3.4292697]
["bitfinex","ETHUSD",1769441541831,12.6489523,2918.4,2916.1,0.85730942]
["bitfinex","ETHUSD",1769441542131,12.6489523,2918.4,2916.1,8.3195348]
["bitfinex","ETHUSD",1769441542829,12.6489523,2918.4,2916.2,0.2335703]
["bitfinex","ETHUSD",1769441543129,12.6489523,2918.4,2916.4,0.85722123]
["bitfinex","ETHUSD",1769441543428,1.26489523,2918.3,2916.5,1.17483315]
["bitfinex","ETHUSD",1769441543728,0.718,2918.8,2916.6,7.69579568]
["bitfinex","ETHUSD",1769441544531,14.22347498,2918.8,2916.5,1.17483315]
["bitfinex","ETHUSD",1769441544836,14.22347498,2918.8,2916.4,0.85722123]
["bitfinex","ETHUSD",1769441545434,14.22347498,2918.8,2916.3,3.42888492]
["bitfinex","ETHUSD",1769441545928,12.6489523,2918.6,2916.3,3.42888492]
["bitfinex","ETHUSD",1769441547202,12.6489523,2918.6,2916.2,0.85727046]
["bitfinex","ETHUSD",1769441547516,12.6489523,2918.4,2915.7,3.66323743]
["bitfinex","ETHUSD",1769441547729,12.6489523,2918.2,2915.8,1.19828898]
["bitfinex","ETHUSD",1769441547918,12.6489523,2918.2,2915.7,3.42966713]
["bitfinex","ETHUSD",1769441548105,12.6489523,2918.2,2915.7,0.85742703]
["bitfinex","ETHUSD",1769441548321,12.6489523,2918.0,2915.7,0.85742703]
["bitfinex","ETHUSD",1769441548521,12.6489523,2917.8,2915.7,0.85742703]
["bitfinex","ETHUSD",1769441549813,12.6489523,2917.8,2915.6,3.42970813]
["bitfinex","ETHUSD",1769441549814,12.6489523,2917.6,2915.2,8.31979947]
["bitfinex","ETHUSD",1769441550133,12.6489523,2917.6,2915.3,1.17510958]
["bitfinex","ETHUSD",1769441550528,12.6489523,2917.6,2915.3,8.63733496]
["bitfinex","ETHUSD",1769441551424,12.6489523,2917.5,2915.3,1.17510958]
["bitfinex","ETHUSD",1769441551738,12.6489523,2917.5,2915.2,0.85757409]
["bitfinex","ETHUSD",1769441551914,12.6489523,2917.5,2915.1,0.001]
["bitfinex","ETHUSD",1769441552109,12.6489523,2917.3,2915.1,0.001]
["bitfinex","ETHUSD",1769441554136,12.6489523,2917.1,2915.1,0.001]
["bitfinex","ETHUSD",1769441556043,0.8570449,2917.0,2915.1,0.001]
["bitfinex","ETHUSD",1769441556219,13.07747475,2916.9,2915.1,0.001]
["bitfinex","ETHUSD",1769441557320,12.6489523,2916.7,2915.1,0.001]
["bitfinex","ETHUSD",1769441557739,12.6489523,2916.5,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441557940,12.6489523,2916.3,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441558142,12.6489523,2916.1,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441558319,0.718,2916.4,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441558320,12.6489523,2915.9,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441559844,13.3669523,2916.4,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441561445,13.3669523,2916.4,2914.8,0.001]
["bitfinex","ETHUSD",1769441561955,12.6489523,2916.2,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441562168,12.6489523,2915.7,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441562329,12.6489523,2915.5,2914.6,0.0206503]
["bitfinex","ETHUSD",1769441563356,12.6489523,2915.5,2913.5,23.3260631]
["bitfinex","ETHUSD",1769441563870,12.6489523,2915.1,2913.5,23.3260631]
["bitfinex","ETHUSD",1769441564161,12.6489523,2914.9,2913.6,2.33260631]
["bitfinex","ETHUSD",1769441564325,0.719,2914.8,2913.6,2.33260631]
["bitfinex","ETHUSD",1769441564519,12.6489523,2914.7,2913.6,2.33260631]
["bitfinex","ETHUSD",1769441564728,12.6489523,2914.7,2913.5,23.3260631]
["bitfinex","ETHUSD",1769441565844,12.6489523,2914.1,2909.5,4.27494026]
["bitfinex","ETHUSD",1769441566045,7.21276974,2913.6,2911.4,12.68843235]
["bitfinex","ETHUSD",1769441566357,0.69737101,2914.7,2911.4,12.68843235]
["bitfinex","ETHUSD",1769441566358,0.719,2913.5,2911.4,12.68843235]
["bitfinex","ETHUSD",1769441566557,0.719,2913.4,2911.4,12.68843235]
["bitfinex","ETHUSD",1769441566720,12.6489523,2913.9,2911.4,12.68843235]
["bitfinex","ETHUSD",1769441566923,13.3679523,2913.8,2911.4,12.68843235]
["bitfinex","ETHUSD",1769441568259,12.6489523,2913.6,2911.4,12.68843235]
["bitfinex","ETHUSD",1769441568462,12.6489523,2913.6,2910.9,12.68843235]
["bitfinex","ETHUSD",1769441569125,13.02272783,2913.5,2910.9,12.68843235]
["bitfinex","ETHUSD",1769441569427,13.02272783,2913.3,2910.9,12.68843235]
["bitfinex","ETHUSD",1769441570641,13.02272783,2913.8,2911.3,13.48968503]
["bitfinex","ETHUSD",1769441570839,0.719,2913.7,2911.7,13.48968503]
["bitfinex","ETHUSD",1769441571038,14.10544573,2913.7,2911.7,13.48968503]
["bitfinex","ETHUSD",1769441571361,13.38644573,2913.7,2911.6,13.48968503]
["bitfinex","ETHUSD",1769441571569,14.10544573,2913.7,2911.6,13.48968503]
["bitfinex","ETHUSD",1769441571944,13.38644573,2913.7,2911.6,13.48968503]
["bitfinex","ETHUSD",1769441572143,4.232767,2914.7,2912.0,13.49288503]
["bitfinex","ETHUSD",1769441572345,13.02272783,2914.8,2912.3,13.48968503]
["bitfinex","ETHUSD",1769441572545,0.719,2914.7,2912.4,0.92092811]
["bitfinex","ETHUSD",1769441572763,0.719,2914.7,2912.5,13.48968503]
["bitfinex","ETHUSD",1769441572965,13.02272783,2914.9,2912.5,13.90034136]
["bitfinex","ETHUSD",1769441573156,15.04400061,2914.9,2912.6,1.39003414]
["bitfinex","ETHUSD",1769441574156,13.02272783,2915.4,2912.7,14.23352711]
["bitfinex","ETHUSD",1769441574336,0.719,2915.5,2913.2,13.48968503]
["bitfinex","ETHUSD",1769441574665,13.74172783,2915.4,2912.8,0.2335703]
["bitfinex","ETHUSD",1769441574964,13.02272783,2915.2,2912.7,13.48968503]
["bitfinex","ETHUSD",1769441575165,0.128,2915.6,2913.2,0.2335703]
["bitfinex","ETHUSD",1769441575357,2.03407278,2915.5,2913.3,14.86201056]
["bitfinex","ETHUSD",1769441575732,2.03407278,2915.5,2913.5,13.48968503]
["bitfinex","ETHUSD",1769441575733,1.31507278,2915.5,2913.5,13.48968503]
["bitfinex","ETHUSD",1769441575956,13.02272783,2916.2,2913.7,13.48968503]
["bitfinex","ETHUSD",1769441576165,0.719,2916.1,2913.7,13.48968503]
["bitfinex","ETHUSD",1769441576867,13.02272783,2916.0,2913.3,1.37232553]
["bitfinex","ETHUSD",1769441577036,13.02272783,2916.0,2913.3,14.86201056]
["bitfinex","ETHUSD",1769441577546,0.128,2916.4,2913.7,13.48968503]
["bitfinex","ETHUSD",1769441577743,0.128,2916.2,2913.9,13.48968503]
["bitfinex","ETHUSD",1769441578043,13.02272783,2917.1,2914.8,13.48968503]
["bitfinex","ETHUSD",1769441578484,13.02272783,2917.1,2914.9,13.48968503]
["bitfinex","ETHUSD",1769441578671,13.02472783,2916.9,2914.4,13.48968503]
["bitfinex","ETHUSD",1769441578874,13.02472783,2916.9,2914.5,13.72325533]
["bitfinex","ETHUSD",1769441579073,14.32520061,2916.8,2914.6,1.37232553]
["bitfinex","ETHUSD",1769441579256,1.30247278,2916.8,2914.8,13.48968503]
["bitfinex","ETHUSD",1769441579584,0.002,2916.9,2915.1,14.34728854]
["bitfinex","ETHUSD",1769441580682,0.002,2916.9,2915.3,13.48968503]
["bitfinex","ETHUSD",1769441580885,13.87953681,2917.9,2915.6,13.72325533]
["bitfinex","ETHUSD",1769441580886,13.02272783,2917.9,2915.6,13.72325533]
["bitfinex","ETHUSD",1769441581217,9.034553,2917.6,2915.1,14.34728854]
["bitfinex","ETHUSD",1769441581515,13.02272783,2917.9,2915.7,0.85742703]
["bitfinex","ETHUSD",1769441581657,13.02272783,2917.8,2915.8,0.42871352]
["bitfinex","ETHUSD",1769441582354,13.02272783,2917.6,2915.6,0.85743903]
["bitfinex","ETHUSD",1769441583385,13.02272783,2917.6,2915.5,16.91959879]
["bitfinex","ETHUSD",1769441584187,0.98475119,2918.0,2915.6,13.72325533]
["bitfinex","ETHUSD",1769441584418,14.59844976,2918.1,2915.6,13.72325533]
["bitfinex","ETHUSD",1769441584562,0.719,2918.1,2915.6,13.72325533]
["bitfinex","ETHUSD",1769441584765,0.002,2918.3,2915.9,13.48968503]
["bitfinex","ETHUSD",1769441585476,0.002,2918.3,2916.1,13.72325533]
["bitfinex","ETHUSD",1769441586296,0.002,2918.3,2916.0,0.85733882]
["bitfinex","ETHUSD",1769441586297,13.02272783,2918.1,2916.0,0.85733882]
["bitfinex","ETHUSD",1769441586995,13.02272783,2918.1,2916.0,14.34702385]
["bitfinex","ETHUSD",1769441587190,14.32500061,2918.0,2916.1,1.77763791]
["bitfinex","ETHUSD",1769441587392,14.32500061,2918.0,2915.9,0.85736745]
["bitfinex","ETHUSD",1769441587608,13.02272783,2917.8,2915.6,0.85745644]
["bitfinex","ETHUSD",1769441589372,0.85678056,2917.9,2915.6,14.34714147]
["bitfinex","ETHUSD",1769441589578,0.001,2918.1,2915.8,13.48968503]
["bitfinex","ETHUSD",1769441589579,0.85773125,2918.1,2915.8,13.48968503]
["bitfinex","ETHUSD",1769441589872,0.44125639,2918.0,2915.9,14.83865353]
["bitfinex","ETHUSD",1769441590094,0.85772992,2918.1,2916.0,13.72325533]
["bitfinex","ETHUSD",1769441590310,0.001,2918.1,2916.0,13.72325533]
["bitfinex","ETHUSD",1769441591110,13.88045527,2918.1,2915.9,1.3489685]
["bitfinex","ETHUSD",1769441591273,13.88045527,2918.1,2915.7,0.2335703]
["bitfinex","ETHUSD",1769441591476,13.88045527,2918.1,2915.8,14.34708265]
["bitfinex","ETHUSD",1769441591800,13.88045527,2918.1,2915.9,13.72325533]
["bitfinex","ETHUSD",1769441591801,0.001,2918.1,2915.9,13.72325533]
["bitfinex","ETHUSD",1769441593279,0.001,2918.1,2916.1,13.72325533]
["bitfinex","ETHUSD",1769441593486,0.001,2918.1,2916.5,0.2335703]
["bitfinex","ETHUSD",1769441594609,0.001,2918.1,2916.4,0.85722123]
["bitfinex","ETHUSD",1769441595111,13.02372783,2918.1,2916.2,2.27065365]
["bitfinex","ETHUSD",1769441595279,13.02372783,2918.1,2916.3,0.85725037]
["bitfinex","ETHUSD",1769441595480,0.85675119,2918.0,2915.9,0.85736822]
["bitfinex","ETHUSD",1769441595688,13.02372783,2918.1,2915.9,14.34705325]
["bitfinex","ETHUSD",1769441595893,0.001,2918.1,2916.2,0.2335703]
["bitfinex","ETHUSD",1769441596089,0.001,2918.1,2916.3,1.37232553]
["bitfinex","ETHUSD",1769441596310,0.001,2918.1,2916.4,13.72325533]
["bitfinex","ETHUSD",1769441596793,0.001,2918.1,2916.4,14.13391166]
["bitfinex","ETHUSD",1769441596975,0.001,2918.1,2916.7,13.72325533]
["bitfinex","ETHUSD",1769441597181,0.002,2918.3,2916.7,13.72325533]
["bitfinex","ETHUSD",1769441597385,0.002,2918.3,2916.9,13.48968503]
["bitfinex","ETHUSD",1769441597688,0.002,2918.3,2916.8,2.89480894]
["bitfinex","ETHUSD",1769441597893,0.002,2918.3,2916.9,0.85706826]
["bitfinex","ETHUSD",1769441598983,0.002,2918.3,2916.9,14.31048087]
["bitfinex","ETHUSD",1769441599311,0.002,2918.3,2917.0,13.68698291]
["bitfinex","ETHUSD",1769441599622,0.002,2918.3,2917.1,14.31042813]
["bitfinex","ETHUSD",1769441600082,0.002,2918.8,2917.5,13.45341261]
["bitfinex","ETHUSD",1769441600278,0.0008,2919.3,2917.2,6.88753572]
["bitfinex","ETHUSD",1769441600279,0.002,2918.1,2917.6,15.0556812]
["bitfinex","ETHUSD",1769441600502,0.0008,2919.3,2917.6,15.0556812]
["bitfinex","ETHUSD",1769441600688,0.0008,2919.3,2917.6,14.8221109]
["bitfinex","ETHUSD",1769441600897,0.0008,2919.3,2917.6,1.36869829]
["bitfinex","ETHUSD",1769441601094,0.85717206,2919.3,2917.2,0.2335703]
["bitfinex","ETHUSD",1769441601295,13.88991705,2919.3,2917.2,0.2335703]
["bitfinex","ETHUSD",1769441601484,13.88992489,2919.3,2917.3,0.85695677]
["bitfinex","ETHUSD",1769441601711,0.0008,2919.3,2917.3,14.31036938]
["bitfinex","ETHUSD",1769441601918,13.8899158,2919.3,2917.3,0.85695677]
["bitfinex","ETHUSD",1769441602224,13.8899158,2919.3,2917.4,0.42847839]
["bitfinex","ETHUSD",1769441602225,1.73153945,2919.2,2917.4,0.42847839]
["bitfinex","ETHUSD",1769441603388,13.03274499,2919.1,2916.8,0.85708795]
["bitfinex","ETHUSD",1769441603591,13.03274499,2919.1,2916.4,0.85722123]
["bitfinex","ETHUSD",1769441603592,13.03274499,2918.8,2916.4,0.85722123]
["bitfinex","ETHUSD",1769441604203,13.03274499,2918.6,2916.3,0.85823311]
["bitfinex","ETHUSD",1769441604601,13.03274499,2918.4,2916.3,0.001]
["bitfinex","ETHUSD",1769441604798,6.65396542,2918.7,2916.3,0.001]
["bitfinex","ETHUSD",1769441604799,13.03274499,2918.2,2916.3,0.001]
["bitfinex","ETHUSD",1769441605089,13.03274499,2918.2,2916.3,0.85824543]
["bitfinex","ETHUSD",1769441605294,13.03274499,2918.2,2916.3,0.001]
["bitfinex","ETHUSD",1769441605501,13.03274499,2918.0,2916.3,0.001]
["bitfinex","ETHUSD",1769441605817,14.42169167,2917.9,2916.3,0.001]
["bitfinex","ETHUSD",1769441607623,13.88955491,2917.8,2916.3,0.001]
["bitfinex","ETHUSD",1769441612396,13.88955491,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1769441615128,13.03274499,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1769441615327,13.8894576,2918.2,2916.5,0.001]
["bitfinex","ETHUSD",1769441615508,13.03274499,2918.0,2916.5,0.001]
["bitfinex","ETHUSD",1769441616448,13.03274499,2918.5,2916.5,13.45441261]
["bitfinex","ETHUSD",1769441616656,13.03274499,2918.5,2916.6,14.31057505]
["bitfinex","ETHUSD",1769441616953,0.85653792,2918.8,2916.7,13.68698291]
["bitfinex","ETHUSD",1769441616954,1.57453792,2918.8,2916.7,13.68698291]
["bitfinex","ETHUSD",1769441617151,14.60726908,2918.8,2916.7,13.68698291]
["bitfinex","ETHUSD",1769441617314,14.83607723,2918.7,2916.8,1.45441454]
["bitfinex","ETHUSD",1769441617644,1.80333224,2918.7,2916.8,14.90782715]
["bitfinex","ETHUSD",1769441617841,0.718,2918.8,2916.8,14.90782715]
["bitfinex","ETHUSD",1769441618044,1.57451942,2918.8,2916.8,14.90782715]
["bitfinex","ETHUSD",1769441618212,0.718,2918.8,2916.8,14.90782715]
["bitfinex","ETHUSD",1769441618413,0.718,2918.8,2916.9,0.2335703]
["bitfinex","ETHUSD",1769441618748,0.718,2918.8,2917.0,14.31045751]
["bitfinex","ETHUSD",1769441618910,0.718,2918.8,2917.1,15.25063335]
["bitfinex","ETHUSD",1769441619118,0.8584299,2919.1,2917.1,15.25063335]
["bitfinex","ETHUSD",1769441619311,0.002,2919.1,2917.1,15.25063335]
["bitfinex","ETHUSD",1769441619816,0.002,2919.1,2917.2,13.68698291]
["bitfinex","ETHUSD",1769441620467,0.002,2919.1,2917.4,13.68698291]
["bitfinex","ETHUSD",1769441620613,0.002,2919.1,2917.6,0.85686865]
["bitfinex","ETHUSD",1769441620935,0.002,2919.1,2917.6,14.31028126]
["bitfinex","ETHUSD",1769441621136,0.002,2919.1,2917.7,13.68698291]
["bitfinex","ETHUSD",1769441621511,0.002,2919.1,2917.8,0.51027178]
["bitfinex","ETHUSD",1769441621824,0.002,2919.1,2917.9,13.45341261]
["bitfinex","ETHUSD",1769441622043,0.002,2919.1,2918.0,1.39636844]
["bitfinex","ETHUSD",1769441622742,0.002,2919.1,2918.1,0.85672183]
["bitfinex","ETHUSD",1769441623961,0.0028,2919.3,2918.1,0.85672183]
["bitfinex","ETHUSD",1769441624361,0.0028,2919.3,2918.0,2.2531065]
["bitfinex","ETHUSD",1769441624556,0.0028,2919.3,2918.0,0.85673806]
["bitfinex","ETHUSD",1769441624747,0.0028,2919.3,2917.7,13.45341261]
["bitfinex","ETHUSD",1769441624948,0.0028,2919.3,2917.8,13.68698291]
["bitfinex","ETHUSD",1769441626065,0.002,2918.9,2918.0,13.45341261]
["bitfinex","ETHUSD",1769441626365,0.0028,2919.3,2918.0,13.45341261]
["bitfinex","ETHUSD",1769441626574,0.002,2919.1,2918.1,1.34534126]
["bitfinex","ETHUSD",1769441626730,0.002,2919.1,2918.2,0.85669248]
["bitfinex","ETHUSD",1769441627437,0.0028,2919.3,2918.2,0.85669248]
["bitfinex","ETHUSD",1769441627945,13.03554499,2919.3,2918.1,1.34534126]
["bitfinex","ETHUSD",1769441628138,13.03554499,2919.3,2917.8,0.85679376]
["bitfinex","ETHUSD",1769441628337,13.03554499,2919.3,2917.5,1.40976392]
["bitfinex","ETHUSD",1769441628534,13.03554499,2919.3,2917.5,2.26666193]
["bitfinex","ETHUSD",1769441628735,13.53557353,2919.1,2917.2,0.85698615]
["bitfinex","ETHUSD",1769441629237,14.39474625,2919.3,2917.3,13.28256831]
["bitfinex","ETHUSD",1769441629439,14.39474625,2919.3,2917.3,13.2587596]
["bitfinex","ETHUSD",1769441629645,14.39474625,2919.3,2917.2,0.85698615]
["bitfinex","ETHUSD",1769441629845,6.65396542,2919.1,2917.1,1.79722074]
["bitfinex","ETHUSD",1769441630065,14.20097007,2919.0,2916.7,0.001]
["bitfinex","ETHUSD",1769441630271,13.53557353,2918.2,2916.7,0.001]
["bitfinex","ETHUSD",1769441630437,13.53557353,2918.2,2916.5,0.001]
["bitfinex","ETHUSD",1769441630438,13.53557353,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1769441630841,13.53557353,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1769441632848,0.85689802,2917.5,2916.5,0.001]
["bitfinex","ETHUSD",1769441633050,1.43924716,2917.4,2916.5,0.001]
["bitfinex","ETHUSD",1769441634073,14.97482069,2917.4,2915.3,0.8575262]
["bitfinex","ETHUSD",1769441634246,13.53557353,2917.4,2915.4,0.85751352]
["bitfinex","ETHUSD",1769441634891,14.3925303,2917.3,2915.2,3.43006105]
["bitfinex","ETHUSD",1769441635692,13.53557353,2917.3,2915.4,13.28256831]
["bitfinex","ETHUSD",1769441637008,13.53557353,2917.2,2915.5,0.85748585]
["bitfinex","ETHUSD",1769441637218,1.43925502,2917.1,2915.6,0.42874293]
["bitfinex","ETHUSD",1769441639095,1.43925502,2917.1,2915.7,0.85742703]
["bitfinex","ETHUSD",1769441639595,1.43925502,2917.1,2915.8,0.001]
["bitfinex","ETHUSD",1769441639976,15.8318524,2917.1,2915.8,0.001]
["bitfinex","ETHUSD",1769441640376,14.97482855,2917.1,2915.8,0.001]
["bitfinex","ETHUSD",1769441640572,0.767539,2917.0,2915.8,0.001]
["bitfinex","ETHUSD",1769441640773,0.002,2917.4,2915.8,0.001]
["bitfinex","ETHUSD",1769441641679,0.002,2917.4,2916.1,0.02380871]
["bitfinex","ETHUSD",1769441641893,0.002,2917.4,2916.4,0.02380871]
["bitfinex","ETHUSD",1769441642101,0.002,2919.6,2916.8,0.02380871]
["bitfinex","ETHUSD",1769441642102,14.39204798,2919.0,2916.8,0.02380871]
["bitfinex","ETHUSD",1769441642278,13.53557353,2919.0,2917.0,0.02380871]
["bitfinex","ETHUSD",1769441642476,1.35575735,2918.8,2917.1,0.51027178]
["bitfinex","ETHUSD",1769441642811,13.53557353,2918.7,2917.0,1.3306377]
["bitfinex","ETHUSD",1769441642975,13.53557353,2918.5,2916.4,0.85722123]
["bitfinex","ETHUSD",1769441645124,13.53557353,2918.5,2916.4,14.13978954]
["bitfinex","ETHUSD",1769441645416,14.39220362,2918.5,2916.4,14.13978954]
["bitfinex","ETHUSD",1769441645586,14.39220362,2918.5,2916.6,0.02380871]
["bitfinex","ETHUSD",1769441645789,14.39220362,2918.5,2916.4,14.13978954]
["bitfinex","ETHUSD",1769441645994,14.3886102,2918.4,2916.5,1.75686745]
["bitfinex","ETHUSD",1769441646809,14.3886102,2918.4,2916.6,0.2335703]
["bitfinex","ETHUSD",1769441646996,0.85303667,2918.4,2916.7,0.85713306]
["bitfinex","ETHUSD",1769441647193,0.002,2918.8,2916.7,14.11589266]
["bitfinex","ETHUSD",1769441647396,0.002,2918.8,2916.8,13.28256831]
["bitfinex","ETHUSD",1769441647591,0.002,2918.8,2917.0,0.02380871]
["bitfinex","ETHUSD",1769441648183,0.002,2918.8,2917.0,13.28256831]
["bitfinex","ETHUSD",1769441648499,0.002,2918.8,2916.8,0.2335703]
["bitfinex","ETHUSD",1769441648700,1.35375735,2918.7,2916.9,1.58242737]
["bitfinex","ETHUSD",1769441649075,1.35375735,2918.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769441649307,15.74589775,2918.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769441649905,14.88933088,2918.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769441650206,15.74587847,2918.7,2917.0,0.8570449]
["bitfinex","ETHUSD",1769441650383,15.74587847,2918.7,2917.0,0.58676519]
["bitfinex","ETHUSD",1769441650384,13.53557353,2918.5,2917.0,0.58676519]
["bitfinex","ETHUSD",1769441650806,13.53557353,2918.5,2916.9,2.43949522]
["bitfinex","ETHUSD",1769441650979,13.53557353,2918.5,2916.9,0.85706785]
["bitfinex","ETHUSD",1769441651181,14.39218783,2918.5,2916.6,3.42863141]
["bitfinex","ETHUSD",1769441651707,14.39218783,2918.5,2916.7,0.001]
["bitfinex","ETHUSD",1769441652226,15.11218783,2918.5,2916.7,0.001]
["bitfinex","ETHUSD",1769441652980,15.11219501,2918.5,2916.7,0.001]
["bitfinex","ETHUSD",1769441653287,13.53557353,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769441655424,1.35375735,2918.4,2916.8,0.02380871]
["bitfinex","ETHUSD",1769441655591,0.002,2918.5,2916.8,13.28256831]
["bitfinex","ETHUSD",1769441656310,0.002,2918.5,2916.8,13.2587596]
["bitfinex","ETHUSD",1769441656510,15.1102073,2918.4,2916.7,0.001]
["bitfinex","ETHUSD",1769441656889,14.3922073,2918.4,2916.7,0.001]
["bitfinex","ETHUSD",1769441657090,0.718,2918.3,2916.7,0.001]
["bitfinex","ETHUSD",1769441657293,0.85672183,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769441658926,13.50228596,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769441661025,12.64556413,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1769441661198,0.002,2918.5,2916.7,0.001]
["bitfinex","ETHUSD",1769441661403,0.002,2918.5,2916.7,13.38228357]
["bitfinex","ETHUSD",1769441661633,1.69524291,2918.5,2916.8,1.4239446]
["bitfinex","ETHUSD",1769441662550,1.69524291,2918.5,2916.8,14.80522817]
["bitfinex","ETHUSD",1769441662702,0.002,2918.5,2916.8,14.80522817]
["bitfinex","ETHUSD",1769441663517,0.002,2918.5,2916.9,0.85707429]
["bitfinex","ETHUSD",1769441665204,0.002,2918.5,2916.9,0.85807429]
["bitfinex","ETHUSD",1769441665404,0.002,2917.9,2916.9,0.85807429]
["bitfinex","ETHUSD",1769441665925,0.002,2917.9,2916.9,14.23935786]
["bitfinex","ETHUSD",1769441666136,0.002,2917.9,2917.0,1.90915996]
["bitfinex","ETHUSD",1769441666451,0.002,2918.5,2917.0,15.31425224]
["bitfinex","ETHUSD",1769441666742,0.002,2918.5,2917.2,13.40509228]
["bitfinex","ETHUSD",1769441667108,0.002,2918.7,2917.5,13.38128357]
["bitfinex","ETHUSD",1769441667445,0.002,2918.7,2917.7,13.38128357]
["bitfinex","ETHUSD",1769441667597,0.002,2918.7,2917.8,1.42381522]
["bitfinex","ETHUSD",1769441668129,0.002,2918.7,2917.6,0.85686865]
["bitfinex","ETHUSD",1769441668634,12.64756413,2918.7,2917.4,0.85692452]
["bitfinex","ETHUSD",1769441668848,12.64756413,2918.7,2917.1,3.42803196]
["bitfinex","ETHUSD",1769441669028,12.64756413,2918.7,2917.1,3.42805554]
["bitfinex","ETHUSD",1769441669233,13.91052054,2918.6,2917.2,1.39068919]
["bitfinex","ETHUSD",1769441669405,1.26495641,2918.6,2917.2,3.96163111]
["bitfinex","ETHUSD",1769441669619,0.002,2918.7,2917.3,0.85695677]
["bitfinex","ETHUSD",1769441669819,12.64556413,2918.6,2917.2,1.39069436]
["bitfinex","ETHUSD",1769441670866,12.64556413,2918.6,2917.2,0.53372155]
["bitfinex","ETHUSD",1769441671022,12.64556413,2918.6,2917.0,1.90915996]
["bitfinex","ETHUSD",1769441671223,12.64556413,2918.6,2916.9,0.001]
["bitfinex","ETHUSD",1769441671425,12.64556413,2918.6,2917.0,0.85702326]
["bitfinex","ETHUSD",1769441671717,13.50216855,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769441672350,12.64556413,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769441673534,12.64556413,2918.3,2916.9,0.001]
["bitfinex","ETHUSD",1769441673827,12.64556413,2917.9,2916.9,0.001]
["bitfinex","ETHUSD",1769441674641,1.26455641,2918.2,2916.9,0.001]
["bitfinex","ETHUSD",1769441674835,12.64556413,2918.3,2916.9,0.001]
["bitfinex","ETHUSD",1769441675030,0.85660778,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769441675733,12.64756413,2918.7,2917.0,14.23832847]
["bitfinex","ETHUSD",1769441676621,0.002,2918.7,2917.7,13.40509228]
["bitfinex","ETHUSD",1769441676825,0.002,2918.8,2917.8,14.7217928]
["bitfinex","ETHUSD",1769441677023,0.002,2918.8,2917.8,29.2217928]
["bitfinex","ETHUSD",1769441677554,0.002,2918.8,2917.8,15.84050923]
["bitfinex","ETHUSD",1769441677852,0.002,2918.8,2917.9,0.85678056]
["bitfinex","ETHUSD",1769441678220,0.002,2918.5,2917.9,0.85678056]
["bitfinex","ETHUSD",1769441678455,0.0028,2919.3,2918.0,15.28185313]
["bitfinex","ETHUSD",1769441678631,0.002,2918.7,2918.0,15.28185313]
["bitfinex","ETHUSD",1769441678824,0.0028,2919.3,2918.0,15.28185313]
["bitfinex","ETHUSD",1769441679027,0.002,2919.5,2918.3,13.38128357]
["bitfinex","ETHUSD",1769441679349,0.002,2919.5,2918.3,27.88128357]
["bitfinex","ETHUSD",1769441679523,0.002,2919.5,2918.4,2.78812836]
["bitfinex","ETHUSD",1769441679954,0.002,2919.5,2918.5,0.85660442]
["bitfinex","ETHUSD",1769441680463,0.002,2919.5,2918.5,14.23788799]
["bitfinex","ETHUSD",1769441683134,0.002,2919.5,2918.6,0.2335703]
["bitfinex","ETHUSD",1769441683335,0.002,2919.5,2918.6,13.61485387]
["bitfinex","ETHUSD",1769441683544,0.002,2919.6,2918.7,1.44714583]
["bitfinex","ETHUSD",1769441683944,0.002,2919.6,2918.8,1.09008667]
["bitfinex","ETHUSD",1769441684145,0.002,2919.6,2918.8,0.2335703]
["bitfinex","ETHUSD",1769441686155,0.002,2919.6,2918.9,0.85648703]
["bitfinex","ETHUSD",1769441686546,0.002,2919.6,2918.8,1.09006541]
["bitfinex","ETHUSD",1769441686868,0.002,2919.6,2918.9,0.66813709]
["bitfinex","ETHUSD",1769441688137,0.002,2919.6,2919.0,0.85645769]
["bitfinex","ETHUSD",1769441688374,0.0028,2920.3,2919.1,0.2335703]
["bitfinex","ETHUSD",1769441689350,0.0028,2920.3,2919.1,14.16422289]
["bitfinex","ETHUSD",1769441689673,0.0028,2920.3,2918.9,0.85648687]
["bitfinex","ETHUSD",1769441689862,0.0028,2920.3,2918.4,0.85661181]
["bitfinex","ETHUSD",1769441689863,14.75818119,2920.3,2918.4,0.85661181]
["bitfinex","ETHUSD",1769441690062,13.89929986,2920.1,2918.3,0.85664263]
["bitfinex","ETHUSD",1769441690264,13.89929986,2919.9,2918.1,0.85672183]
["bitfinex","ETHUSD",1769441690432,0.002,2919.4,2918.1,0.85672183]
["bitfinex","ETHUSD",1769441690637,0.002,2919.4,2918.2,0.2335703]
["bitfinex","ETHUSD",1769441690865,13.90129986,2919.4,2918.0,0.85673778]
["bitfinex","ETHUSD",1769441691077,14.28785629,2919.3,2918.1,0.42838443]
["bitfinex","ETHUSD",1769441691666,0.002,2919.4,2918.2,0.2335703]
["bitfinex","ETHUSD",1769441692263,0.002,2919.4,2918.1,0.2335703]
["bitfinex","ETHUSD",1769441692460,0.002,2919.4,2918.3,0.2335703]
["bitfinex","ETHUSD",1769441692660,0.002,2919.4,2918.3,14.16422289]
["bitfinex","ETHUSD",1769441693083,0.002,2919.4,2918.3,0.2335703]
["bitfinex","ETHUSD",1769441693281,0.002,2919.4,2918.2,0.85669248]
["bitfinex","ETHUSD",1769441693456,0.002,2919.4,2918.3,0.66191654]
["bitfinex","ETHUSD",1769441694454,0.002,2919.4,2918.3,0.42834624]
["bitfinex","ETHUSD",1769441694660,13.90129986,2919.4,2917.7,3.42727711]
["bitfinex","ETHUSD",1769441694857,13.90129986,2919.4,2917.2,13.93165259]
["bitfinex","ETHUSD",1769441695179,13.90129986,2919.4,2917.6,0.85684654]
["bitfinex","ETHUSD",1769441695589,13.90129986,2919.4,2917.8,0.85680765]
["bitfinex","ETHUSD",1769441695789,13.90129986,2919.4,2917.7,0.85681821]
["bitfinex","ETHUSD",1769441695990,13.89929986,2919.2,2917.9,0.85677706]
["bitfinex","ETHUSD",1769441696173,13.89929986,2919.2,2917.8,1.28521455]
["bitfinex","ETHUSD",1769441696369,13.89929986,2919.2,2917.8,0.42842682]
["bitfinex","ETHUSD",1769441696559,13.89929986,2919.0,2917.4,0.85691696]
["bitfinex","ETHUSD",1769441696889,13.89929986,2919.0,2917.3,0.85695239]
["bitfinex","ETHUSD",1769441697209,13.89929986,2919.0,2917.2,0.001]
["bitfinex","ETHUSD",1769441697555,13.89929986,2918.8,2917.2,0.001]
["bitfinex","ETHUSD",1769441697798,13.89929986,2918.6,2917.2,0.001]
["bitfinex","ETHUSD",1769441697955,13.89929986,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1769441698569,13.89929986,2918.2,2916.9,0.001]
["bitfinex","ETHUSD",1769441699027,13.89929986,2918.2,2915.9,1.57534906]
["bitfinex","ETHUSD",1769441700216,13.89929986,2918.2,2916.0,0.2335703]
["bitfinex","ETHUSD",1769441700598,13.89929986,2918.0,2916.0,0.85733721]
["bitfinex","ETHUSD",1769441700798,0.85672183,2918.1,2915.9,0.718]
["bitfinex","ETHUSD",1769441700799,13.89929986,2917.6,2915.9,0.718]
["bitfinex","ETHUSD",1769441700998,13.89929986,2917.6,2916.0,0.85733539]
["bitfinex","ETHUSD",1769441701306,14.61729986,2917.6,2915.2,28.43065259]
["bitfinex","ETHUSD",1769441701508,13.89929986,2917.4,2914.8,14.64865259]
["bitfinex","ETHUSD",1769441701675,13.89929986,2917.1,2914.9,2.32250757]
["bitfinex","ETHUSD",1769441701882,13.89929986,2917.1,2914.9,3.66418898]
["bitfinex","ETHUSD",1769441702075,13.89929986,2916.9,2915.0,3.43050871]
["bitfinex","ETHUSD",1769441702278,13.89929986,2916.9,2915.2,0.85757395]
["bitfinex","ETHUSD",1769441702501,13.89929986,2916.7,2914.9,3.43056686]
["bitfinex","ETHUSD",1769441702705,13.89929986,2916.7,2914.2,13.93065259]
["bitfinex","ETHUSD",1769441702914,13.89929986,2915.9,2914.3,1.43306774]
["bitfinex","ETHUSD",1769441703090,13.89929986,2915.4,2912.8,13.93065259]
["bitfinex","ETHUSD",1769441703298,13.89929986,2915.4,2913.8,0.85798488]
["bitfinex","ETHUSD",1769441703514,13.89929986,2915.4,2914.0,0.85792685]
["bitfinex","ETHUSD",1769441703809,13.89929986,2915.4,2913.7,0.85800712]
["bitfinex","ETHUSD",1769441704012,0.718,2915.6,2913.7,0.85801468]
["bitfinex","ETHUSD",1769441704013,14.71596389,2915.3,2913.7,0.85801468]
["bitfinex","ETHUSD",1769441704320,13.89929986,2915.1,2912.8,13.93065259]
["bitfinex","ETHUSD",1769441704521,13.89929986,2915.1,2913.3,0.85813338]
["bitfinex","ETHUSD",1769441704734,14.75691982,2915.1,2913.3,0.85813338]
["bitfinex","ETHUSD",1769441704881,14.75691982,2915.1,2913.4,0.2335703]
["bitfinex","ETHUSD",1769441705218,1.53466403,2915.3,2913.3,0.85813338]
["bitfinex","ETHUSD",1769441705219,13.89929986,2914.9,2913.3,0.85813338]
["bitfinex","ETHUSD",1769441705517,13.89929986,2915.2,2913.2,0.85816032]
["bitfinex","ETHUSD",1769441705808,13.89929986,2915.2,2913.2,0.85815831]
["bitfinex","ETHUSD",1769441706118,13.89929986,2915.0,2913.2,0.85816151]
["bitfinex","ETHUSD",1769441706613,14.75693693,2915.0,2912.8,3.43304084]
["bitfinex","ETHUSD",1769441706923,13.89929986,2914.8,2913.0,0.2335703]
["bitfinex","ETHUSD",1769441707816,13.89929986,2914.8,2912.9,3.27219741]
["bitfinex","ETHUSD",1769441708008,13.89929986,2914.8,2912.8,0.85828069]
["bitfinex","ETHUSD",1769441708403,13.89929986,2914.8,2912.9,0.2335703]
["bitfinex","ETHUSD",1769441708608,13.89929986,2914.8,2913.1,0.8581923]
["bitfinex","ETHUSD",1769441709317,13.89929986,2914.8,2913.2,0.2335703]
["bitfinex","ETHUSD",1769441709488,14.75699193,2914.8,2913.1,0.8581923]
["bitfinex","ETHUSD",1769441709690,13.89929986,2914.6,2913.1,0.8581923]
["bitfinex","ETHUSD",1769441710526,14.75707992,2914.5,2912.9,0.85822201]
["bitfinex","ETHUSD",1769441710725,14.75707992,2914.5,2912.8,0.85826506]
["bitfinex","ETHUSD",1769441710726,13.89929986,2914.5,2912.8,0.85826506]
["bitfinex","ETHUSD",1769441711120,13.89929986,2914.5,2910.6,3.43563632]
["bitfinex","ETHUSD",1769441711121,13.89929986,2913.4,2910.6,3.43563632]
["bitfinex","ETHUSD",1769441711293,13.89929986,2912.1,2910.3,0.86199082]
["bitfinex","ETHUSD",1769441711499,1.45008812,2912.0,2910.7,0.02380871]
["bitfinex","ETHUSD",1769441711731,1.45008812,2912.0,2910.8,0.02380871]
["bitfinex","ETHUSD",1769441712028,0.719,2912.0,2910.5,0.02380871]
["bitfinex","ETHUSD",1769441712232,13.89929986,2911.8,2910.3,0.003]
["bitfinex","ETHUSD",1769441712430,13.89929986,2910.9,2909.0,0.85938077]
["bitfinex","ETHUSD",1769441712633,13.89929986,2910.5,2909.3,0.02380871]
["bitfinex","ETHUSD",1769441712926,0.719,2911.2,2909.8,0.02380871]
["bitfinex","ETHUSD",1769441713128,13.89929986,2911.4,2909.8,0.02380871]
["bitfinex","ETHUSD",1769441713129,13.89929986,2911.4,2910.0,0.02380871]
["bitfinex","ETHUSD",1769441713630,0.719,2911.5,2910.0,0.02380871]
["bitfinex","ETHUSD",1769441713831,15.4769657,2911.5,2909.8,0.02380871]
["bitfinex","ETHUSD",1769441714129,15.4769657,2911.5,2909.5,0.02380871]
["bitfinex","ETHUSD",1769441714298,0.719,2911.4,2909.8,0.02380871]
["bitfinex","ETHUSD",1769441714496,13.89929986,2912.1,2910.4,0.02380871]
["bitfinex","ETHUSD",1769441714733,0.719,2912.0,2910.9,0.02380871]
["bitfinex","ETHUSD",1769441714942,0.719,2912.6,2911.1,0.02380871]
["bitfinex","ETHUSD",1769441715141,14.61829986,2912.7,2911.1,0.02380871]
["bitfinex","ETHUSD",1769441715302,13.89929986,2912.7,2911.9,0.002]
["bitfinex","ETHUSD",1769441715503,2.10892999,2912.6,2911.9,0.002]
["bitfinex","ETHUSD",1769441715705,1.38992999,2912.6,2911.9,0.002]
["bitfinex","ETHUSD",1769441716210,1.38992999,2912.6,2910.7,0.02380871]
["bitfinex","ETHUSD",1769441716416,1.38992999,2912.6,2911.0,0.02380871]
["bitfinex","ETHUSD",1769441716608,2.10892999,2912.6,2911.2,0.02380871]
["bitfinex","ETHUSD",1769441716802,13.89929986,2912.7,2911.4,0.02380871]
["bitfinex","ETHUSD",1769441717028,0.719,2913.2,2911.6,0.02380871]
["bitfinex","ETHUSD",1769441717215,14.61829986,2913.2,2911.2,0.02380871]
["bitfinex","ETHUSD",1769441717531,16.44171186,2913.1,2911.1,0.8587819]
["bitfinex","ETHUSD",1769441717736,13.89929986,2913.1,2911.6,0.02380871]
["bitfinex","ETHUSD",1769441718038,15.28922985,2913.1,2911.2,0.02380871]
["bitfinex","ETHUSD",1769441718335,0.0008,2913.5,2912.1,0.02380871]
["bitfinex","ETHUSD",1769441718510,0.0008,2913.5,2911.2,0.25737901]
["bitfinex","ETHUSD",1769441718511,14.06623423,2913.5,2910.8,0.02380871]
["bitfinex","ETHUSD",1769441718711,14.06623423,2913.5,2911.2,0.25737901]
["bitfinex","ETHUSD",1769441718936,14.06623423,2913.5,2911.8,0.02380871]
["bitfinex","ETHUSD",1769441718937,13.20814887,2913.5,2911.8,0.02380871]
["bitfinex","ETHUSD",1769441719108,1.32081489,2913.4,2911.3,0.2335703]
["bitfinex","ETHUSD",1769441719430,15.24716376,2913.4,2911.4,0.02380871]
["bitfinex","ETHUSD",1769441719618,14.52816376,2913.4,2911.6,0.02380871]
["bitfinex","ETHUSD",1769441720205,14.52816376,2913.4,2911.8,0.02380871]
["bitfinex","ETHUSD",1769441720936,1.32081489,2913.4,2911.9,0.85854596]
["bitfinex","ETHUSD",1769441721143,0.0008,2913.5,2912.0,0.45546256]
["bitfinex","ETHUSD",1769441721440,0.0008,2913.5,2912.0,0.43165385]
["bitfinex","ETHUSD",1769441721814,13.20814887,2913.5,2912.0,0.43165385]
["bitfinex","ETHUSD",1769441722016,14.52816376,2913.4,2911.5,0.85863986]
["bitfinex","ETHUSD",1769441722343,14.52816376,2913.4,2911.1,0.85876234]
["bitfinex","ETHUSD",1769441722344,13.20734887,2913.0,2911.1,0.85876234]
["bitfinex","ETHUSD",1769441722635,13.20734887,2913.0,2910.9,0.8588129]
["bitfinex","ETHUSD",1769441722838,13.20734887,2912.8,2910.6,0.02380871]
["bitfinex","ETHUSD",1769441723034,13.20734887,2912.8,2910.8,0.02380871]
["bitfinex","ETHUSD",1769441723244,14.093328,2912.7,2910.6,0.02380871]
["bitfinex","ETHUSD",1769441723440,14.093328,2912.7,2910.5,0.85895894]
["bitfinex","ETHUSD",1769441723808,14.093328,2912.7,2910.8,0.02380871]
["bitfinex","ETHUSD",1769441724008,0.719,2912.6,2911.0,0.02380871]
["bitfinex","ETHUSD",1769441724306,14.812328,2912.7,2911.0,0.02380871]
["bitfinex","ETHUSD",1769441724626,13.20734887,2913.3,2911.5,0.02380871]
["bitfinex","ETHUSD",1769441724942,13.20814887,2913.5,2912.0,0.02380871]
["bitfinex","ETHUSD",1769441725141,0.0008,2913.5,2912.2,0.02380871]
["bitfinex","ETHUSD",1769441726041,0.0008,2913.5,2911.8,0.02380871]
["bitfinex","ETHUSD",1769441726242,0.0008,2913.5,2912.0,0.02380871]
["bitfinex","ETHUSD",1769441726611,0.0008,2913.5,2911.8,0.02380871]
["bitfinex","ETHUSD",1769441726813,0.0008,2913.5,2911.9,0.85854596]
["bitfinex","ETHUSD",1769441727013,0.0008,2913.5,2912.0,0.43165385]
["bitfinex","ETHUSD",1769441727212,0.001,2913.3,2912.0,0.43165385]
["bitfinex","ETHUSD",1769441727827,0.001,2913.3,2912.0,0.45546256]
["bitfinex","ETHUSD",1769441728027,0.001,2913.3,2912.0,0.43165385]
["bitfinex","ETHUSD",1769441728428,0.001,2913.3,2912.0,0.45546256]
["bitfinex","ETHUSD",1769441728837,0.001,2913.3,2912.1,0.858487]
["bitfinex","ETHUSD",1769441729145,0.001,2913.3,2912.2,0.47478976]
["bitfinex","ETHUSD",1769441729534,0.001,2913.3,2912.2,0.49859847]
["bitfinex","ETHUSD",1769441729732,0.001,2913.3,2912.5,0.02380871]
["bitfinex","ETHUSD",1769441729936,0.001,2913.3,2912.3,0.02380871]
["bitfinex","ETHUSD",1769441730138,0.001,2913.3,2912.5,0.02380871]
["bitfinex","ETHUSD",1769441730464,0.719,2914.6,2912.5,0.02380871]
["bitfinex","ETHUSD",1769441730465,13.20734887,2914.6,2913.0,0.02380871]
["bitfinex","ETHUSD",1769441730673,2.17942556,2914.4,2912.5,0.02380871]
["bitfinex","ETHUSD",1769441730828,15.38677443,2914.4,2912.6,0.85833962]
["bitfinex","ETHUSD",1769441731150,1.32161489,2914.4,2912.8,0.02380871]
["bitfinex","ETHUSD",1769441731463,0.0008,2914.4,2913.0,0.02380871]
["bitfinex","ETHUSD",1769441731747,0.0008,2914.4,2912.8,0.02380871]
["bitfinex","ETHUSD",1769441732350,0.0008,2914.4,2913.5,0.02380871]
["bitfinex","ETHUSD",1769441733060,0.0008,2914.4,2913.5,0.88187831]
["bitfinex","ETHUSD",1769441733262,0.0008,2914.4,2913.2,0.85813812]
["bitfinex","ETHUSD",1769441733422,0.0008,2914.4,2913.3,0.42909064]
["bitfinex","ETHUSD",1769441733729,0.0008,2914.4,2913.4,0.85808748]
["bitfinex","ETHUSD",1769441734453,0.0008,2914.4,2913.5,0.85807311]
["bitfinex","ETHUSD",1769441734898,0.0008,2914.4,2913.8,0.02380871]
["bitfinex","ETHUSD",1769441735064,0.001,2914.8,2913.8,0.02380871]
["bitfinex","ETHUSD",1769441735262,0.001,2914.8,2914.0,0.02380871]
["bitfinex","ETHUSD",1769441735493,0.001,2914.8,2913.5,0.88188182]
["bitfinex","ETHUSD",1769441735699,0.001,2914.8,2913.6,0.43142161]
["bitfinex","ETHUSD",1769441736006,0.001,2914.8,2913.9,0.02380871]
["bitfinex","ETHUSD",1769441736384,0.0008,2915.3,2913.9,0.02380871]
["bitfinex","ETHUSD",1769441736754,0.0008,2915.3,2914.3,0.02380871]
["bitfinex","ETHUSD",1769441736952,0.0008,2915.3,2914.3,0.85781833]
["bitfinex","ETHUSD",1769441737258,0.0008,2915.3,2914.2,0.85785329]
["bitfinex","ETHUSD",1769441737458,0.0008,2915.3,2914.3,0.42893666]
["bitfinex","ETHUSD",1769441737855,0.0008,2915.3,2914.2,0.85785329]
["bitfinex","ETHUSD",1769441738054,0.0008,2915.3,2914.3,0.85783706]
["bitfinex","ETHUSD",1769441738595,0.0008,2915.3,2914.3,0.88164577]
["bitfinex","ETHUSD",1769441738762,3.42992783,2916.2,2914.7,0.02380871]
["bitfinex","ETHUSD",1769441738763,0.8580833,2916.2,2914.7,0.02380871]
["bitfinex","ETHUSD",1769441738955,14.56603953,2916.2,2914.1,0.02380871]
["bitfinex","ETHUSD",1769441739160,14.56603953,2916.2,2913.8,0.25737901]
["bitfinex","ETHUSD",1769441739388,14.56603953,2916.2,2914.3,0.85783736]
["bitfinex","ETHUSD",1769441739574,14.56603953,2916.2,2914.2,0.85784728]
["bitfinex","ETHUSD",1769441739759,13.20734887,2916.0,2914.3,0.42894241]
["bitfinex","ETHUSD",1769441739988,13.20734887,2916.0,2914.1,0.85788022]
["bitfinex","ETHUSD",1769441739989,13.20734887,2916.0,2914.2,0.85786468]
["bitfinex","ETHUSD",1769441740190,13.20734887,2916.0,2914.3,0.85783817]
["bitfinex","ETHUSD",1769441740442,13.20734887,2916.0,2914.2,0.85784669]
["bitfinex","ETHUSD",1769441740713,13.20734887,2916.0,2913.7,12.74378234]
["bitfinex","ETHUSD",1769441740714,13.20734887,2914.4,2912.7,0.002]
["bitfinex","ETHUSD",1769441740932,13.20734887,2914.2,2912.7,0.002]
["bitfinex","ETHUSD",1769441742988,0.8578978,2914.1,2912.7,0.002]
["bitfinex","ETHUSD",1769441743189,14.06524667,2914.1,2912.7,0.002]
["bitfinex","ETHUSD",1769441744297,14.78424667,2914.1,2912.7,0.002]
["bitfinex","ETHUSD",1769441744497,1.70618666,2914.0,2912.7,0.002]
["bitfinex","ETHUSD",1769441744732,0.85775063,2914.6,2912.7,0.002]
["bitfinex","ETHUSD",1769441744947,13.20734887,2914.6,2912.8,0.02380871]
["bitfinex","ETHUSD",1769441745148,13.20734887,2914.6,2913.2,0.02380871]
["bitfinex","ETHUSD",1769441745333,0.719,2914.9,2913.0,0.02380871]
["bitfinex","ETHUSD",1769441745505,14.06492676,2915.2,2913.0,0.02380871]
["bitfinex","ETHUSD",1769441745710,14.95687118,2915.1,2913.2,0.02380871]
["bitfinex","ETHUSD",1769441746611,14.95687118,2915.1,2913.4,0.02380871]
["bitfinex","ETHUSD",1769441747031,0.85763293,2915.0,2913.4,0.02380871]
["bitfinex","ETHUSD",1769441747357,0.85763293,2915.0,2913.0,0.02380871]
["bitfinex","ETHUSD",1769441747558,14.95687118,2915.1,2913.4,0.85810058]
["bitfinex","ETHUSD",1769441747766,3.43005716,2915.5,2913.5,0.45286034]
["bitfinex","ETHUSD",1769441747951,16.63740603,2915.5,2913.5,0.45286034]
["bitfinex","ETHUSD",1769441748128,13.20734887,2915.4,2913.5,0.45286034]
["bitfinex","ETHUSD",1769441748530,13.20734887,2915.4,2913.5,0.42905163]
["bitfinex","ETHUSD",1769441748846,13.20734887,2915.4,2913.4,0.85810058]
["bitfinex","ETHUSD",1769441749032,13.69904558,2915.2,2913.1,3.43276787]
["bitfinex","ETHUSD",1769441749231,13.69904558,2915.2,2913.1,0.8581923]
["bitfinex","ETHUSD",1769441749770,13.69904558,2915.2,2913.2,0.02380871]
["bitfinex","ETHUSD",1769441749928,15.15470461,2915.1,2913.2,0.02380871]
["bitfinex","ETHUSD",1769441750129,1.45565903,2915.1,2913.4,0.02380871]
["bitfinex","ETHUSD",1769441750360,0.85754467,2915.3,2913.4,0.02380871]
["bitfinex","ETHUSD",1769441750570,0.85754467,2915.3,2913.6,0.02380871]
["bitfinex","ETHUSD",1769441751035,0.85748585,2915.5,2913.9,0.85795669]
["bitfinex","ETHUSD",1769441751242,4.14852282,2915.9,2913.9,0.85795669]
["bitfinex","ETHUSD",1769441751243,0.85739762,2915.8,2913.9,0.85795669]
["bitfinex","ETHUSD",1769441751452,0.50059881,2915.7,2914.0,0.43135922]
["bitfinex","ETHUSD",1769441751754,0.50059881,2915.7,2913.8,0.88177467]
["bitfinex","ETHUSD",1769441751755,14.19964439,2915.7,2913.8,0.88177467]
["bitfinex","ETHUSD",1769441752256,14.19964439,2915.7,2914.1,0.002]
["bitfinex","ETHUSD",1769441752456,0.001,2915.6,2914.2,0.02380871]
["bitfinex","ETHUSD",1769441752660,0.001,2915.6,2914.4,0.02380871]
["bitfinex","ETHUSD",1769441752826,0.001,2915.6,2914.6,0.02380871]
["bitfinex","ETHUSD",1769441753028,0.001,2915.6,2914.7,0.8577212]
["bitfinex","ETHUSD",1769441753237,0.001,2915.6,2914.8,0.45505018]
["bitfinex","ETHUSD",1769441753457,0.0008,2916.2,2914.8,0.45505018]
["bitfinex","ETHUSD",1769441753963,0.0008,2916.2,2915.0,0.02380871]
["bitfinex","ETHUSD",1769441754161,0.0008,2916.2,2915.3,0.02380871]
["bitfinex","ETHUSD",1769441754462,13.69904558,2917.3,2915.9,0.02380871]
["bitfinex","ETHUSD",1769441754760,1.36990456,2917.3,2915.7,0.02380871]
["bitfinex","ETHUSD",1769441754926,13.69904558,2917.2,2915.0,0.02380871]
["bitfinex","ETHUSD",1769441755126,14.5560611,2917.1,2915.2,0.25737901]
["bitfinex","ETHUSD",1769441755935,14.5560611,2917.1,2915.4,0.02380871]
["bitfinex","ETHUSD",1769441756138,14.5560611,2917.1,2915.0,0.85762283]
["bitfinex","ETHUSD",1769441756349,15.49745573,2917.0,2915.1,1.43329521]
["bitfinex","ETHUSD",1769441756661,15.49745573,2917.0,2915.0,0.88143154]
["bitfinex","ETHUSD",1769441757031,15.49745573,2917.0,2915.2,0.02380871]
["bitfinex","ETHUSD",1769441757229,1.79841015,2917.0,2915.4,0.02380871]
["bitfinex","ETHUSD",1769441757444,0.85689802,2917.5,2915.4,0.02380871]
["bitfinex","ETHUSD",1769441757644,14.5559436,2917.5,2915.4,0.02380871]
["bitfinex","ETHUSD",1769441758046,0.719,2917.6,2915.8,0.02380871]
["bitfinex","ETHUSD",1769441758367,13.69904558,2918.0,2916.4,0.02380871]
["bitfinex","ETHUSD",1769441758566,14.55579923,2918.0,2916.4,0.02380871]
["bitfinex","ETHUSD",1769441758865,15.49731905,2917.9,2916.3,0.02380871]
["bitfinex","ETHUSD",1769441759053,1.79827347,2917.9,2916.5,0.02380871]
["bitfinex","ETHUSD",1769441759256,14.5557087,2918.3,2916.3,0.88105715]
["bitfinex","ETHUSD",1769441759461,14.5557087,2918.3,2915.8,0.02380871]
["bitfinex","ETHUSD",1769441759643,14.5557087,2918.3,2915.4,0.02380871]
["bitfinex","ETHUSD",1769441759644,13.69904558,2917.7,2915.4,0.02380871]
["bitfinex","ETHUSD",1769441759841,13.69904558,2917.7,2915.6,0.85743798]
["bitfinex","ETHUSD",1769441760056,13.69904558,2917.7,2915.6,0.85744519]
["bitfinex","ETHUSD",1769441760331,13.69904558,2917.5,2915.8,0.02380871]
["bitfinex","ETHUSD",1769441760561,13.69904558,2917.5,2915.5,0.02380871]
["bitfinex","ETHUSD",1769441761070,13.69904558,2917.5,2915.4,0.85749666]
["bitfinex","ETHUSD",1769441761241,0.8569274,2917.4,2915.7,0.02380871]
["bitfinex","ETHUSD",1769441761438,1.45460456,2917.6,2916.1,0.02380871]
["bitfinex","ETHUSD",1769441761641,14.55581656,2918.0,2915.9,0.02380871]
["bitfinex","ETHUSD",1769441761842,14.55581656,2918.0,2915.7,0.02380871]
["bitfinex","ETHUSD",1769441761843,14.55581656,2918.0,2916.2,0.02380871]
["bitfinex","ETHUSD",1769441762079,13.69904558,2918.5,2916.6,0.02380871]
["bitfinex","ETHUSD",1769441762367,13.69904558,2918.5,2916.8,0.02380871]
["bitfinex","ETHUSD",1769441762745,13.69904558,2919.1,2917.6,0.02380871]
["bitfinex","ETHUSD",1769441762936,0.002,2919.4,2918.0,0.02380871]
["bitfinex","ETHUSD",1769441763136,0.002,2919.4,2917.9,0.02380871]
["bitfinex","ETHUSD",1769441763374,0.002,2919.4,2918.5,0.02380871]
["bitfinex","ETHUSD",1769441763548,0.002,2919.4,2917.9,0.02380871]
["bitfinex","ETHUSD",1769441763866,0.002,2919.4,2918.0,0.02380871]
["bitfinex","ETHUSD",1769441764073,0.002,2919.4,2918.2,0.02380871]
["bitfinex","ETHUSD",1769441764275,0.002,2919.4,2918.3,0.02380871]
["bitfinex","ETHUSD",1769441764565,0.002,2919.4,2918.0,0.25737901]
["bitfinex","ETHUSD",1769441764768,0.002,2919.4,2918.4,0.02380871]
["bitfinex","ETHUSD",1769441765136,0.002,2919.4,2918.2,0.02380871]
["bitfinex","ETHUSD",1769441765338,0.002,2919.4,2918.4,0.02380871]
["bitfinex","ETHUSD",1769441765971,0.002,2919.4,2918.2,0.88049791]
["bitfinex","ETHUSD",1769441766153,0.002,2919.4,2918.2,0.02380871]
["bitfinex","ETHUSD",1769441766358,0.002,2919.4,2918.4,0.02380871]
["bitfinex","ETHUSD",1769441766548,0.002,2919.4,2918.2,1.251316]
["bitfinex","ETHUSD",1769441766865,0.002,2919.4,2918.3,0.02380871]
["bitfinex","ETHUSD",1769441767053,0.002,2919.4,2918.2,14.87081706]
["bitfinex","ETHUSD",1769441767265,0.002,2919.4,2918.2,14.5]
["bitfinex","ETHUSD",1769441767441,2.130419,2918.2,2915.5,13.47532924]
["bitfinex","ETHUSD",1769441767634,2.130419,2918.2,2915.6,1.34753292]
["bitfinex","ETHUSD",1769441767635,13.69904558,2918.0,2915.6,1.34753292]
["bitfinex","ETHUSD",1769441767938,0.86980871,2918.2,2914.8,0.43124147]
["bitfinex","ETHUSD",1769441767939,0.02380871,2917.2,2914.8,0.43124147]
["bitfinex","ETHUSD",1769441768150,20.49785518,2917.7,2914.5,13.47532924]
["bitfinex","ETHUSD",1769441768368,0.02380871,2916.8,2914.4,13.47532924]
["bitfinex","ETHUSD",1769441768562,0.02380871,2916.8,2914.8,0.85768942]
["bitfinex","ETHUSD",1769441768756,0.02380871,2916.8,2914.4,13.47532924]
["bitfinex","ETHUSD",1769441768971,0.02380871,2916.8,2914.5,3.4311187]
["bitfinex","ETHUSD",1769441769137,0.128,2917.1,2914.6,1.69064479]
["bitfinex","ETHUSD",1769441769334,0.8570449,2917.0,2914.7,3.4308628]
["bitfinex","ETHUSD",1769441769539,0.8570449,2917.0,2914.7,0.8577212]
["bitfinex","ETHUSD",1769441770145,0.8570449,2917.0,2914.7,14.35685915]
["bitfinex","ETHUSD",1769441770669,0.8570449,2917.0,2914.9,0.02380871]
["bitfinex","ETHUSD",1769441770840,0.42851298,2916.9,2914.9,14.93720474]
["bitfinex","ETHUSD",1769441771260,0.42851298,2916.9,2914.9,14.91339603]
["bitfinex","ETHUSD",1769441771574,1.28559213,2916.9,2915.0,0.85763293]
["bitfinex","ETHUSD",1769441771768,0.85707915,2916.9,2915.0,0.85763293]
["bitfinex","ETHUSD",1769441772070,14.5560611,2917.2,2915.0,0.85763293]
["bitfinex","ETHUSD",1769441772375,3.42811137,2917.1,2915.0,0.85763293]
["bitfinex","ETHUSD",1769441773475,13.69904558,2917.0,2914.9,2.29571354]
["bitfinex","ETHUSD",1769441773645,13.69904558,2917.0,2914.7,0.85770109]
["bitfinex","ETHUSD",1769441773969,13.69904558,2917.0,2914.7,3.43086555]
["bitfinex","ETHUSD",1769441774173,13.69904558,2917.0,2914.8,0.85767527]
["bitfinex","ETHUSD",1769441774477,13.69904558,2917.0,2914.9,0.85765119]
["bitfinex","ETHUSD",1769441774772,13.69904558,2917.0,2914.9,0.85765765]
["bitfinex","ETHUSD",1769441774940,1.7127157,2916.9,2914.9,0.85765765]
["bitfinex","ETHUSD",1769441775684,0.85710367,2916.8,2914.6,0.85775063]
["bitfinex","ETHUSD",1769441776178,0.85710367,2916.8,2914.9,0.001]
["bitfinex","ETHUSD",1769441776370,0.85710367,2916.8,2914.9,13.47632924]
["bitfinex","ETHUSD",1769441776870,1.7127157,2916.9,2915.2,13.49913795]
["bitfinex","ETHUSD",1769441777062,0.85703104,2917.1,2915.2,13.49913795]
["bitfinex","ETHUSD",1769441777063,0.85701552,2917.1,2915.3,1.3499138]
["bitfinex","ETHUSD",1769441777452,0.85701552,2917.1,2914.9,13.47632924]
["bitfinex","ETHUSD",1769441777652,0.85700676,2917.2,2915.3,0.02380871]
["bitfinex","ETHUSD",1769441777906,0.85700676,2917.2,2915.1,13.49913795]
["bitfinex","ETHUSD",1769441778072,0.85700676,2917.2,2915.3,13.49913795]
["bitfinex","ETHUSD",1769441778588,1.57493035,2917.4,2915.7,13.34774467]
["bitfinex","ETHUSD",1769441778788,0.718,2917.4,2915.8,14.65871043]
["bitfinex","ETHUSD",1769441779284,0.85693047,2917.4,2915.8,14.65871043]
["bitfinex","ETHUSD",1769441779691,3.57848553,2918.3,2915.8,14.65871043]
["bitfinex","ETHUSD",1769441779692,0.002,2919.2,2917.1,13.32393596]
["bitfinex","ETHUSD",1769441779850,0.002,2919.2,2917.5,0.67874031]
["bitfinex","ETHUSD",1769441779851,0.85642835,2919.1,2917.5,0.67874031]
["bitfinex","ETHUSD",1769441780054,13.16345296,2919.0,2916.6,0.02380871]
["bitfinex","ETHUSD",1769441780295,0.128,2918.9,2916.6,0.02380871]
["bitfinex","ETHUSD",1769441780490,13.16345296,2919.0,2917.0,0.02380871]
["bitfinex","ETHUSD",1769441780655,1.40198813,2918.9,2916.8,13.32393596]
["bitfinex","ETHUSD",1769441780850,14.01988131,2919.1,2916.4,0.02380871]
["bitfinex","ETHUSD",1769441781063,13.16345296,2918.9,2916.6,0.02380871]
["bitfinex","ETHUSD",1769441781352,0.128,2919.0,2916.8,0.02380871]
["bitfinex","ETHUSD",1769441781557,0.128,2919.0,2916.6,13.34774467]
["bitfinex","ETHUSD",1769441781977,0.85648703,2918.9,2916.7,0.85713306]
["bitfinex","ETHUSD",1769441782176,0.85648703,2918.9,2916.8,1.763341]
["bitfinex","ETHUSD",1769441782177,0.44104352,2918.8,2916.8,1.763341]
["bitfinex","ETHUSD",1769441782374,0.44104352,2918.8,2917.0,0.02380871]
["bitfinex","ETHUSD",1769441782557,0.85840134,2919.2,2917.1,0.02380871]
["bitfinex","ETHUSD",1769441783077,14.0218543,2919.2,2917.0,13.32393596]
["bitfinex","ETHUSD",1769441783251,0.85840134,2919.2,2917.3,0.02380871]
["bitfinex","ETHUSD",1769441783454,0.85840853,2919.2,2917.7,0.02380871]
["bitfinex","ETHUSD",1769441783649,0.85840266,2919.2,2917.5,13.34774467]
["bitfinex","ETHUSD",1769441783851,0.002,2919.2,2917.8,0.85680992]
["bitfinex","ETHUSD",1769441784382,0.002,2919.2,2917.6,1.33477447]
["bitfinex","ETHUSD",1769441784771,0.002,2919.2,2917.6,0.85686135]
["bitfinex","ETHUSD",1769441784983,0.002,2919.2,2917.7,0.85683556]
["bitfinex","ETHUSD",1769441785189,0.002,2919.2,2917.6,0.8568496]
["bitfinex","ETHUSD",1769441785389,0.002,2919.2,2917.6,0.856866]
["bitfinex","ETHUSD",1769441785589,0.002,2919.2,2917.6,0.85684914]
["bitfinex","ETHUSD",1769441785785,0.002,2919.2,2917.7,1.28766248]
["bitfinex","ETHUSD",1769441785967,0.002,2919.2,2917.7,0.43082428]
["bitfinex","ETHUSD",1769441786177,0.002,2919.2,2917.3,13.34774467]
["bitfinex","ETHUSD",1769441786178,0.002,2919.2,2917.4,0.02380871]
["bitfinex","ETHUSD",1769441786376,0.002,2919.2,2917.3,13.32393596]
["bitfinex","ETHUSD",1769441786608,0.002,2919.2,2917.3,14.18088428]
["bitfinex","ETHUSD",1769441786825,0.002,2919.2,2917.4,0.85692452]
["bitfinex","ETHUSD",1769441786997,0.002,2919.2,2917.3,14.18088427]
["bitfinex","ETHUSD",1769441787180,0.002,2919.2,2917.4,1.41808843]
["bitfinex","ETHUSD",1769441787181,13.16545296,2919.2,2917.4,1.41808843]
["bitfinex","ETHUSD",1769441787376,13.16545296,2919.2,2917.3,0.85694087]
["bitfinex","ETHUSD",1769441787579,13.16545296,2919.2,2916.8,18.51567196]
["bitfinex","ETHUSD",1769441787806,0.128,2918.6,2916.3,0.85723568]
["bitfinex","ETHUSD",1769441788105,0.85666312,2918.3,2916.3,0.85722341]
["bitfinex","ETHUSD",1769441788292,0.85666312,2918.3,2916.2,14.18119604]
["bitfinex","ETHUSD",1769441788496,0.85666312,2918.3,2916.3,0.02380871]
["bitfinex","ETHUSD",1769441788710,14.02011608,2918.3,2916.0,3.42934432]
["bitfinex","ETHUSD",1769441788897,14.92092982,2918.2,2916.2,0.85727789]
["bitfinex","ETHUSD",1769441789107,1.75747686,2918.2,2916.8,0.001]
["bitfinex","ETHUSD",1769441789321,0.85666312,2918.3,2916.8,0.001]
["bitfinex","ETHUSD",1769441790174,0.98454572,2918.7,2916.8,0.85810367]
["bitfinex","ETHUSD",1769441790374,0.98454572,2918.7,2916.9,0.02380871]
["bitfinex","ETHUSD",1769441790606,0.98454572,2918.7,2916.8,0.001]
["bitfinex","ETHUSD",1769441791591,14.14799868,2918.7,2916.8,0.001]
["bitfinex","ETHUSD",1769441791794,13.16345296,2918.5,2916.8,0.001]
["bitfinex","ETHUSD",1769441792197,0.85663377,2918.4,2916.8,0.001]
["bitfinex","ETHUSD",1769441794611,0.128,2918.0,2916.8,0.001]
["bitfinex","ETHUSD",1769441795011,0.846,2918.0,2916.8,0.001]
["bitfinex","ETHUSD",1769441795199,9.25053225,2918.0,2916.1,0.3453153]
["bitfinex","ETHUSD",1769441795399,9.25053225,2918.0,2915.5,13.34774467]
["bitfinex","ETHUSD",1769441795400,0.82019644,2917.9,2915.9,0.85736766]
["bitfinex","ETHUSD",1769441795605,0.82019644,2917.9,2915.7,0.85740723]
["bitfinex","ETHUSD",1769441795813,13.9836494,2917.9,2915.7,0.85740723]
["bitfinex","ETHUSD",1769441796014,13.29145296,2917.8,2915.5,13.32393596]
["bitfinex","ETHUSD",1769441796183,13.29145296,2917.6,2915.2,0.85755892]
["bitfinex","ETHUSD",1769441796513,0.85695677,2917.3,2915.3,1.28633154]
["bitfinex","ETHUSD",1769441796699,0.85695677,2917.3,2915.3,0.85754392]
["bitfinex","ETHUSD",1769441797010,0.85695677,2917.3,2915.5,13.34774467]
["bitfinex","ETHUSD",1769441797177,0.85695677,2917.3,2915.5,13.32393596]
["bitfinex","ETHUSD",1769441797178,1.57495677,2917.3,2915.5,13.32393596]
["bitfinex","ETHUSD",1769441797380,14.73840973,2917.3,2915.2,0.85755258]
["bitfinex","ETHUSD",1769441797616,14.73840973,2917.3,2915.0,13.32393596]
["bitfinex","ETHUSD",1769441797812,0.82019644,2917.2,2915.2,0.85755441]
["bitfinex","ETHUSD",1769441798001,0.82019644,2917.2,2915.3,0.85752465]
["bitfinex","ETHUSD",1769441798207,0.82019644,2917.2,2915.4,13.34774467]
["bitfinex","ETHUSD",1769441798410,1.53819644,2917.2,2915.4,13.34774467]
["bitfinex","ETHUSD",1769441798913,0.82019644,2917.2,2915.6,0.02380871]
["bitfinex","ETHUSD",1769441799111,0.85683929,2917.7,2915.8,13.34774467]
["bitfinex","ETHUSD",1769441799283,0.98478056,2917.9,2916.0,13.34774467]
["bitfinex","ETHUSD",1769441799483,0.98478056,2917.9,2916.0,13.32393596]
["bitfinex","ETHUSD",1769441799908,14.14823352,2917.9,2915.8,0.02380871]
["bitfinex","ETHUSD",1769441800288,14.14823352,2917.9,2915.5,13.32393596]
["bitfinex","ETHUSD",1769441800289,13.29145296,2917.7,2915.5,13.32393596]
["bitfinex","ETHUSD",1769441800506,13.29145296,2917.5,2915.5,14.65632956]
["bitfinex","ETHUSD",1769441800706,13.29145296,2917.5,2915.5,1.3323936]
["bitfinex","ETHUSD",1769441800907,0.128,2917.3,2915.2,3.43019806]
["bitfinex","ETHUSD",1769441801095,0.128,2917.3,2915.2,16.77794273]
["bitfinex","ETHUSD",1769441801290,0.128,2917.3,2915.3,13.32393596]
["bitfinex","ETHUSD",1769441801904,0.846,2917.3,2915.3,13.32393596]
["bitfinex","ETHUSD",1769441802607,0.846,2917.3,2915.5,0.001]
["bitfinex","ETHUSD",1769441802799,0.846,2917.3,2915.5,1.3334936]
["bitfinex","ETHUSD",1769441802998,0.85698615,2917.2,2915.5,1.3334936]
["bitfinex","ETHUSD",1769441803199,0.002,2917.7,2916.3,0.02380871]
["bitfinex","ETHUSD",1769441803407,0.85885397,2917.7,2916.3,13.34774467]
["bitfinex","ETHUSD",1769441803592,0.43080994,2917.7,2916.4,1.33477447]
["bitfinex","ETHUSD",1769441803795,0.002,2917.7,2916.4,14.65871043]
["bitfinex","ETHUSD",1769441804507,0.85885687,2917.7,2916.4,14.65871043]
["bitfinex","ETHUSD",1769441804705,0.85885687,2917.7,2915.9,13.32393596]
["bitfinex","ETHUSD",1769441804706,0.85884612,2917.7,2915.9,13.32393596]
["bitfinex","ETHUSD",1769441804905,1.57684612,2917.7,2915.9,13.32393596]
["bitfinex","ETHUSD",1769441805416,1.57684612,2917.7,2915.9,14.1813]
["bitfinex","ETHUSD",1769441805814,1.57684612,2917.7,2915.8,0.85739416]
["bitfinex","ETHUSD",1769441806000,14.74029908,2917.7,2915.6,0.85744184]
["bitfinex","ETHUSD",1769441806231,1.8167644,2917.6,2915.7,0.21909354]
["bitfinex","ETHUSD",1769441806830,0.128,2917.5,2915.7,0.21909354]
["bitfinex","ETHUSD",1769441807021,0.8569274,2917.4,2915.7,0.21909354]
["bitfinex","ETHUSD",1769441807226,14.02038036,2917.4,2915.7,0.21909354]
["bitfinex","ETHUSD",1769441807421,14.02038036,2917.4,2915.5,1.3334936]
["bitfinex","ETHUSD",1769441808908,0.8569274,2917.4,2915.7,0.85740774]
["bitfinex","ETHUSD",1769441809109,0.85689802,2917.6,2915.7,13.12594501]
["bitfinex","ETHUSD",1769441811518,0.85689802,2917.6,2915.7,13.98336955]
["bitfinex","ETHUSD",1769441811738,0.718,2917.5,2915.7,13.12594501]
["bitfinex","ETHUSD",1769441812057,16.13597935,2917.4,2915.5,0.001]
["bitfinex","ETHUSD",1769441812353,12.86621435,2917.4,2915.5,0.001]
["bitfinex","ETHUSD",1769441813444,0.85694295,2917.4,2915.6,13.12594501]
["bitfinex","ETHUSD",1769441813644,0.85691634,2917.5,2915.6,13.12594501]
["bitfinex","ETHUSD",1769441813843,0.85691634,2917.5,2915.8,13.12594501]
["bitfinex","ETHUSD",1769441815348,0.85691634,2917.5,2915.9,0.85736822]
["bitfinex","ETHUSD",1769441815663,0.002,2917.4,2915.9,0.85736822]
["bitfinex","ETHUSD",1769441816030,0.002,2917.4,2915.9,13.98331323]
["bitfinex","ETHUSD",1769441816334,0.002,2917.4,2915.9,13.12594501]
["bitfinex","ETHUSD",1769441816533,0.002,2917.4,2916.0,1.39833226]
["bitfinex","ETHUSD",1769441818338,0.002,2917.4,2915.9,13.12594501]
["bitfinex","ETHUSD",1769441818840,0.002,2917.4,2915.9,13.98329427]
["bitfinex","ETHUSD",1769441819057,0.002,2917.4,2915.9,13.12594501]
["bitfinex","ETHUSD",1769441819439,0.002,2917.4,2915.8,13.12594501]
["bitfinex","ETHUSD",1769441821182,0.002,2917.4,2916.0,13.12594501]
["bitfinex","ETHUSD",1769441821350,0.002,2917.4,2916.2,13.12594501]
["bitfinex","ETHUSD",1769441821548,0.002,2917.6,2916.4,13.12594501]
["bitfinex","ETHUSD",1769441823491,3.42603815,2918.9,2916.5,13.12594501]
["bitfinex","ETHUSD",1769441823811,0.85847942,2919.0,2917.2,13.12594501]
["bitfinex","ETHUSD",1769441824014,0.85845885,2919.0,2917.3,1.3125945]
["bitfinex","ETHUSD",1769441824304,0.002,2919.0,2917.3,14.46234822]
["bitfinex","ETHUSD",1769441824466,0.85845986,2919.0,2917.3,14.46234822]
["bitfinex","ETHUSD",1769441825194,0.002,2919.0,2917.5,13.14975372]
["bitfinex","ETHUSD",1769441825503,0.002,2919.0,2917.3,1.33640321]
["bitfinex","ETHUSD",1769441825504,0.85845789,2919.0,2917.3,1.3125945]
["bitfinex","ETHUSD",1769441825664,0.002,2919.0,2917.1,0.85701552]
["bitfinex","ETHUSD",1769441825860,12.73821435,2918.8,2916.8,0.85707985]
["bitfinex","ETHUSD",1769441826078,12.73821435,2918.8,2917.0,0.85704435]
["bitfinex","ETHUSD",1769441826363,12.73821435,2918.8,2916.9,13.98299859]
["bitfinex","ETHUSD",1769441826599,1.27382143,2918.7,2917.0,1.7411377]
["bitfinex","ETHUSD",1769441826767,14.01203578,2918.7,2916.5,0.85717475]
["bitfinex","ETHUSD",1769441826972,14.01203578,2918.7,2916.4,13.98315146]
["bitfinex","ETHUSD",1769441827168,14.01203578,2918.7,2916.4,13.12594501]
["bitfinex","ETHUSD",1769441827169,0.128,2918.4,2916.4,13.12594501]
["bitfinex","ETHUSD",1769441827508,7.21612942,2918.2,2916.4,13.12594501]
["bitfinex","ETHUSD",1769441827667,0.85675119,2918.0,2916.0,0.85733551]
["bitfinex","ETHUSD",1769441827867,0.85675119,2918.0,2916.0,14.00708923]
["bitfinex","ETHUSD",1769441828218,1.5783517,2918.1,2916.5,13.12594501]
["bitfinex","ETHUSD",1769441828368,0.72161294,2918.1,2916.5,13.12594501]
["bitfinex","ETHUSD",1769441828568,0.85668101,2918.3,2916.5,13.12594501]
["bitfinex","ETHUSD",1769441828905,0.85665136,2918.4,2916.8,13.14975372]
["bitfinex","ETHUSD",1769441829260,1.57462045,2918.5,2916.8,13.12594501]
["bitfinex","ETHUSD",1769441829492,0.85661709,2918.5,2917.0,13.12594501]
["bitfinex","ETHUSD",1769441829804,0.002,2918.6,2917.0,13.12594501]
["bitfinex","ETHUSD",1769441830011,0.002,2918.6,2917.1,1.40068064]
["bitfinex","ETHUSD",1769441830565,0.002,2918.6,2916.9,0.85706673]
["bitfinex","ETHUSD",1769441830784,0.002,2918.6,2917.0,0.85704184]
["bitfinex","ETHUSD",1769441830990,0.002,2918.6,2917.0,14.00679556]
["bitfinex","ETHUSD",1769441831185,0.002,2918.6,2917.0,13.98298117]
["bitfinex","ETHUSD",1769441831385,0.002,2918.6,2917.0,13.12594501]
["bitfinex","ETHUSD",1769441831586,0.002,2918.6,2917.1,1.3125945]
["bitfinex","ETHUSD",1769441832497,0.002,2918.6,2917.1,2.16960922]
["bitfinex","ETHUSD",1769441833072,0.002,2918.6,2917.1,1.3125945]
["bitfinex","ETHUSD",1769441833804,0.002,2918.6,2916.8,0.85709956]
["bitfinex","ETHUSD",1769441834102,0.002,2918.6,2916.9,13.98300224]
["bitfinex","ETHUSD",1769441835150,0.002,2918.6,2917.1,0.85700735]
["bitfinex","ETHUSD",1769441835435,0.002,2918.6,2917.1,13.98295236]
["bitfinex","ETHUSD",1769441836036,0.002,2918.6,2917.1,13.12594501]
["bitfinex","ETHUSD",1769441836237,0.002,2918.6,2917.2,1.39829698]
["bitfinex","ETHUSD",1769441836741,0.002,2918.6,2917.2,14.5480507]
["bitfinex","ETHUSD",1769441837039,0.002,2918.6,2917.4,13.14975372]
["bitfinex","ETHUSD",1769441837637,0.002,2918.6,2917.4,13.12594501]
["bitfinex","ETHUSD",1769441837837,0.002,2918.6,2917.5,13.98284303]
["bitfinex","ETHUSD",1769441838044,0.002,2918.6,2917.6,1.74105185]
["bitfinex","ETHUSD",1769441839612,0.002,2918.6,2917.1,0.85700761]
["bitfinex","ETHUSD",1769441840439,0.002,2918.6,2917.3,13.34280516]
["bitfinex","ETHUSD",1769441841031,0.002,2918.6,2917.2,0.001]
["bitfinex","ETHUSD",1769441841845,19.38511586,2918.2,2916.4,13.34280516]
["bitfinex","ETHUSD",1769441842023,0.128,2918.0,2915.9,13.34380516]
["bitfinex","ETHUSD",1769441842351,14.01823873,2917.9,2916.0,1.47611709]
["bitfinex","ETHUSD",1769441842554,14.01823873,2917.9,2915.9,0.001]
["bitfinex","ETHUSD",1769441842555,19.38511586,2917.6,2915.9,0.001]
["bitfinex","ETHUSD",1769441842752,12.73221703,2917.6,2915.9,0.001]
["bitfinex","ETHUSD",1769441843748,0.85689802,2917.5,2915.9,0.001]
["bitfinex","ETHUSD",1769441844117,13.58911505,2917.5,2915.9,0.001]
["bitfinex","ETHUSD",1769441844543,14.30711505,2917.5,2915.9,0.001]
["bitfinex","ETHUSD",1769441844748,1.29158938,2917.4,2915.9,0.001]
["bitfinex","ETHUSD",1769441845547,1.29158938,2917.4,2915.5,0.001]
["bitfinex","ETHUSD",1769441845548,12.73221703,2916.9,2915.5,0.001]
["bitfinex","ETHUSD",1769441845748,0.85725062,2916.3,2914.9,0.001]
["bitfinex","ETHUSD",1769441845947,1.57525062,2916.3,2914.9,0.001]
["bitfinex","ETHUSD",1769441846161,1.1657152,2916.2,2914.9,0.001]
["bitfinex","ETHUSD",1769441846457,13.89793223,2916.2,2914.9,0.001]
["bitfinex","ETHUSD",1769441846871,13.89793223,2916.2,2913.9,13.34280516]
["bitfinex","ETHUSD",1769441847053,6.65289883,2915.8,2913.9,13.34280516]
["bitfinex","ETHUSD",1769441847259,19.38511586,2915.8,2913.9,13.34280516]
["bitfinex","ETHUSD",1769441847430,1.41189588,2915.7,2914.0,1.33428052]
["bitfinex","ETHUSD",1769441847776,0.85745644,2915.6,2914.0,1.33428052]
["bitfinex","ETHUSD",1769441848444,0.718,2915.5,2914.0,1.33428052]
["bitfinex","ETHUSD",1769441848886,0.718,2915.5,2913.9,0.85793548]
["bitfinex","ETHUSD",1769441849034,0.85745644,2915.6,2913.9,0.85793842]
["bitfinex","ETHUSD",1769441849364,0.718,2915.5,2913.7,13.36661387]
["bitfinex","ETHUSD",1769441849563,0.718,2915.5,2913.7,13.34280516]
["bitfinex","ETHUSD",1769441849861,0.85751526,2915.4,2913.7,14.2008134]
["bitfinex","ETHUSD",1769441850169,1.41189588,2915.7,2913.7,14.2008134]
["bitfinex","ETHUSD",1769441850170,0.85747292,2915.6,2914.0,0.02380871]
["bitfinex","ETHUSD",1769441850468,0.718,2915.5,2913.8,14.78669521]
["bitfinex","ETHUSD",1769441850652,1.41189588,2915.7,2914.3,13.36661387]
["bitfinex","ETHUSD",1769441850854,1.57535871,2916.0,2914.3,13.36661387]
["bitfinex","ETHUSD",1769441851741,14.30757574,2916.0,2913.8,14.7628865]
["bitfinex","ETHUSD",1769441852143,12.86021703,2915.6,2913.8,1.42008134]
["bitfinex","ETHUSD",1769441852374,12.86021703,2915.6,2913.6,0.85804228]
["bitfinex","ETHUSD",1769441853061,12.86021703,2915.6,2913.8,14.2007859]
["bitfinex","ETHUSD",1769441853062,0.128,2915.6,2913.8,14.2007859]
["bitfinex","ETHUSD",1769441853262,0.128,2915.6,2914.0,13.34280516]
["bitfinex","ETHUSD",1769441853466,0.128,2915.6,2914.1,0.001]
["bitfinex","ETHUSD",1769441854171,0.719,2915.8,2914.2,13.34280516]
["bitfinex","ETHUSD",1769441854371,0.128,2915.9,2914.3,1.33438052]
["bitfinex","ETHUSD",1769441854372,0.719,2915.7,2914.3,1.33438052]
["bitfinex","ETHUSD",1769441855669,0.719,2915.8,2914.3,1.33438052]
["bitfinex","ETHUSD",1769441855870,0.719,2915.8,2914.3,14.67718568]
["bitfinex","ETHUSD",1769441856271,0.85735871,2916.0,2914.3,15.53499761]
["bitfinex","ETHUSD",1769441856474,0.719,2915.9,2914.3,15.53499761]
["bitfinex","ETHUSD",1769441856674,13.45121703,2915.9,2914.4,1.55349976]
["bitfinex","ETHUSD",1769441856867,13.45121703,2915.9,2914.1,0.001]
["bitfinex","ETHUSD",1769441857478,0.128,2915.8,2914.1,0.001]
["bitfinex","ETHUSD",1769441857689,12.86021703,2915.8,2914.1,0.001]
["bitfinex","ETHUSD",1769441858378,12.86021703,2915.6,2914.1,0.001]
["bitfinex","ETHUSD",1769441858565,19.51311586,2915.6,2914.1,0.001]
["bitfinex","ETHUSD",1769441858757,2.03705429,2915.5,2914.1,0.001]
["bitfinex","ETHUSD",1769441860483,0.85751526,2915.4,2914.1,0.001]
["bitfinex","ETHUSD",1769441861885,13.58973229,2915.4,2914.1,0.001]
["bitfinex","ETHUSD",1769441863400,0.85751526,2915.4,2914.1,0.001]
["bitfinex","ETHUSD",1769441865794,0.85751526,2915.4,2914.3,0.002]
["bitfinex","ETHUSD",1769441865977,0.54055679,2915.3,2914.1,0.001]
["bitfinex","ETHUSD",1769441866292,1.57645829,2915.6,2914.1,13.34380516]
["bitfinex","ETHUSD",1769441866861,1.57645829,2915.6,2914.1,14.20169326]
["bitfinex","ETHUSD",1769441867086,1.57645829,2915.6,2914.1,13.34380516]
["bitfinex","ETHUSD",1769441867291,1.57645829,2915.6,2914.1,14.20168641]
["bitfinex","ETHUSD",1769441867498,0.001,2915.7,2914.3,13.36661387]
["bitfinex","ETHUSD",1769441867864,0.001,2915.7,2914.4,0.2335703]
["bitfinex","ETHUSD",1769441868079,0.001,2915.7,2914.5,13.34280516]
["bitfinex","ETHUSD",1769441868365,0.001,2915.7,2914.6,0.85775063]
["bitfinex","ETHUSD",1769441868577,0.001,2915.7,2914.7,13.74617071]
["bitfinex","ETHUSD",1769441868774,0.001,2915.7,2914.8,1.37461707]
["bitfinex","ETHUSD",1769441869094,0.001,2915.7,2914.8,15.12078778]
["bitfinex","ETHUSD",1769441869271,0.001,2915.7,2914.8,1.37461707]
["bitfinex","ETHUSD",1769441869473,0.001,2915.7,2914.4,14.60397509]
["bitfinex","ETHUSD",1769441869781,0.001,2915.7,2914.5,13.74617071]
["bitfinex","ETHUSD",1769441871098,0.001,2915.7,2914.1,13.74717071]
["bitfinex","ETHUSD",1769441872404,0.001,2915.7,2914.2,14.60403266]
["bitfinex","ETHUSD",1769441873202,0.001,2915.7,2914.4,13.74617071]
["bitfinex","ETHUSD",1769441873379,0.001,2915.7,2914.6,13.74617071]
["bitfinex","ETHUSD",1769441874227,0.001,2915.7,2914.2,14.60403266]
["bitfinex","ETHUSD",1769441874380,0.001,2915.7,2914.2,13.74617071]
["bitfinex","ETHUSD",1769441876305,0.001,2915.7,2914.2,14.6040352]
["bitfinex","ETHUSD",1769441876803,0.001,2915.7,2914.2,14.60403027]
["bitfinex","ETHUSD",1769441877021,0.50169881,2915.7,2914.4,13.74617071]
["bitfinex","ETHUSD",1769441877488,0.50169881,2915.7,2914.3,1.4628839]
["bitfinex","ETHUSD",1769441877489,8.86792562,2915.7,2914.3,1.4628839]
["bitfinex","ETHUSD",1769441877675,0.50169881,2915.7,2914.2,14.60403036]
["bitfinex","ETHUSD",1769441877871,0.50169881,2915.7,2914.2,13.74617071]
["bitfinex","ETHUSD",1769441878075,0.50169881,2915.7,2914.2,14.60403555]
["bitfinex","ETHUSD",1769441878300,0.50169881,2915.7,2914.2,13.74617071]
["bitfinex","ETHUSD",1769441878472,0.50169881,2915.7,2914.3,1.46250469]
["bitfinex","ETHUSD",1769441878676,13.70884413,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769441879003,13.20814532,2915.5,2914.3,0.002]
["bitfinex","ETHUSD",1769441879571,0.001,2915.5,2914.3,0.002]
["bitfinex","ETHUSD",1769441880309,0.001,2915.5,2914.3,13.74817071]
["bitfinex","ETHUSD",1769441880477,0.001,2915.5,2914.5,13.74617071]
["bitfinex","ETHUSD",1769441881204,0.001,2915.5,2914.5,14.60394538]
["bitfinex","ETHUSD",1769441881572,0.001,2915.5,2914.5,13.76997942]
["bitfinex","ETHUSD",1769441881772,0.001,2915.5,2914.5,14.6277486]
["bitfinex","ETHUSD",1769441882000,0.001,2915.5,2914.5,14.60393989]
["bitfinex","ETHUSD",1769441882176,0.001,2915.5,2914.7,13.74617071]
["bitfinex","ETHUSD",1769441883007,0.001,2915.7,2914.8,13.74617071]
["bitfinex","ETHUSD",1769441883221,7.5099985,2916.9,2915.2,13.74617071]
["bitfinex","ETHUSD",1769441883517,13.20714532,2916.8,2915.2,13.74475619]
["bitfinex","ETHUSD",1769441883820,15.2788597,2916.7,2915.3,1.37447562]
["bitfinex","ETHUSD",1769441883988,15.2788597,2916.7,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441884320,2.07171438,2916.7,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441884521,7.5099985,2916.9,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441884522,13.20714532,2916.8,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441884886,14.06427838,2916.7,2914.7,13.74617071]
["bitfinex","ETHUSD",1769441885086,19.86004415,2916.2,2914.7,14.60387633]
["bitfinex","ETHUSD",1769441885289,0.719,2916.3,2914.9,13.74617071]
["bitfinex","ETHUSD",1769441885490,0.847,2916.5,2914.9,13.74617071]
["bitfinex","ETHUSD",1769441885791,1.40541453,2916.4,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441886694,0.128,2916.5,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441887097,0.85722123,2916.4,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441887916,6.65289883,2916.9,2915.1,14.6037681]
["bitfinex","ETHUSD",1769441888225,6.65289883,2916.8,2915.3,13.74617071]
["bitfinex","ETHUSD",1769441888445,1.98600442,2916.7,2915.4,1.37461707]
["bitfinex","ETHUSD",1769441888993,6.65289883,2916.8,2915.6,13.74617071]
["bitfinex","ETHUSD",1769441889198,0.8570449,2917.0,2915.6,13.74617071]
["bitfinex","ETHUSD",1769441889732,14.06419022,2917.0,2915.4,1.37461707]
["bitfinex","ETHUSD",1769441890123,14.06419022,2917.0,2915.4,15.97830279]
["bitfinex","ETHUSD",1769441890320,14.06419022,2917.0,2915.4,15.12078778]
["bitfinex","ETHUSD",1769441890622,1.7492306,2916.9,2915.5,15.3440027]
["bitfinex","ETHUSD",1769441891219,0.85710367,2916.8,2915.5,15.3440027]
["bitfinex","ETHUSD",1769441892640,0.85810367,2916.8,2915.5,15.3440027]
["bitfinex","ETHUSD",1769441893133,0.001,2916.8,2915.5,15.3440027]
["bitfinex","ETHUSD",1769441894133,13.20814532,2916.8,2915.5,15.3440027]
["bitfinex","ETHUSD",1769441894324,0.82838048,2916.7,2915.5,13.74617071]
["bitfinex","ETHUSD",1769441894729,0.001,2916.8,2915.5,13.74617071]
["bitfinex","ETHUSD",1769441896416,13.20814532,2916.8,2915.1,13.74617071]
["bitfinex","ETHUSD",1769441896627,13.20714532,2916.3,2914.7,13.74617071]
["bitfinex","ETHUSD",1769441896828,13.20714532,2916.1,2914.4,13.74617071]
["bitfinex","ETHUSD",1769441897028,13.20714532,2916.1,2914.5,1.46059875]
["bitfinex","ETHUSD",1769441897229,14.06448414,2916.0,2914.5,1.46059875]
["bitfinex","ETHUSD",1769441897704,7.21804051,2915.8,2914.5,1.46059875]
["bitfinex","ETHUSD",1769441897909,13.33514532,2915.7,2914.3,0.002]
["bitfinex","ETHUSD",1769441898123,13.33514532,2915.7,2914.1,0.001]
["bitfinex","ETHUSD",1769441898124,13.20714532,2915.5,2914.1,0.001]
["bitfinex","ETHUSD",1769441899138,0.719,2915.6,2914.1,0.001]
["bitfinex","ETHUSD",1769441899336,0.85748585,2915.5,2914.1,0.001]
["bitfinex","ETHUSD",1769441899635,0.50064292,2915.4,2914.1,0.001]
["bitfinex","ETHUSD",1769441899846,13.77529816,2915.4,2914.1,0.001]
["bitfinex","ETHUSD",1769441900210,13.77529816,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1769441901634,14.13219991,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1769441902335,0.85754467,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1769441902537,1.19783663,2915.2,2914.0,14.64061675]
["bitfinex","ETHUSD",1769441902712,0.50064292,2915.4,2914.0,14.64061675]
["bitfinex","ETHUSD",1769441902919,0.85747451,2915.6,2914.0,14.64061675]
["bitfinex","ETHUSD",1769441904449,1.57644181,2915.7,2914.2,13.30765159]
["bitfinex","ETHUSD",1769441904746,0.85733882,2916.0,2914.4,13.30765159]
["bitfinex","ETHUSD",1769441905116,13.27465524,2917.4,2914.8,13.30765159]
["bitfinex","ETHUSD",1769441905325,13.27465524,2917.4,2914.7,0.02380871]
["bitfinex","ETHUSD",1769441905326,0.85713306,2916.7,2915.0,13.30765159]
["bitfinex","ETHUSD",1769441905758,14.1317883,2916.7,2915.0,13.30765159]
["bitfinex","ETHUSD",1769441905923,14.15559701,2916.7,2914.9,1.33314603]
["bitfinex","ETHUSD",1769441906127,14.15559701,2916.7,2914.6,13.54122189]
["bitfinex","ETHUSD",1769441906326,14.15559701,2916.7,2914.6,14.16538393]
["bitfinex","ETHUSD",1769441907253,14.1317883,2916.7,2914.8,13.30765159]
["bitfinex","ETHUSD",1769441907457,0.719,2916.6,2914.8,13.30765159]
["bitfinex","ETHUSD",1769441908445,0.85719183,2916.5,2914.8,13.30765159]
["bitfinex","ETHUSD",1769441908756,0.50049592,2916.4,2914.9,1.33076516]
["bitfinex","ETHUSD",1769441908980,13.27465524,2916.1,2914.4,13.30765159]
["bitfinex","ETHUSD",1769441910159,13.27465524,2916.1,2914.4,14.16546093]
["bitfinex","ETHUSD",1769441910377,7.21804051,2916.2,2914.4,14.16546093]
["bitfinex","ETHUSD",1769441910378,0.85735812,2916.0,2914.6,13.30765159]
["bitfinex","ETHUSD",1769441910550,2.0078133,2916.0,2914.8,13.30765159]
["bitfinex","ETHUSD",1769441910746,0.85725062,2916.3,2914.8,13.30765159]
["bitfinex","ETHUSD",1769441911873,14.13190586,2916.3,2914.7,1.33314603]
["bitfinex","ETHUSD",1769441912083,14.13190586,2916.3,2914.4,14.16546093]
["bitfinex","ETHUSD",1769441912979,14.13190586,2916.3,2914.5,0.02380871]
["bitfinex","ETHUSD",1769441913277,14.13190586,2916.3,2914.6,13.30765159]
["bitfinex","ETHUSD",1769441916074,0.001,2916.1,2914.6,13.30765159]
["bitfinex","ETHUSD",1769441921454,13.27565524,2916.1,2914.6,13.30765159]
["bitfinex","ETHUSD",1769441921647,1.32756552,2916.0,2914.6,13.30765159]
["bitfinex","ETHUSD",1769441921847,0.719,2915.9,2914.6,13.30765159]
["bitfinex","ETHUSD",1769441922083,7.21804051,2915.6,2914.2,13.30765159]
["bitfinex","ETHUSD",1769441922457,8.07551972,2915.6,2914.2,13.30765159]
["bitfinex","ETHUSD",1769441922979,8.07551972,2915.6,2914.2,14.16551873]
["bitfinex","ETHUSD",1769441923187,0.74954964,2915.5,2914.4,13.30765159]
["bitfinex","ETHUSD",1769441923559,1.32756552,2916.0,2914.4,13.30765159]
["bitfinex","ETHUSD",1769441923560,0.85741684,2915.8,2914.4,13.30765159]
["bitfinex","ETHUSD",1769441923765,1.57641684,2915.8,2914.4,13.30765159]
["bitfinex","ETHUSD",1769441924088,0.719,2915.8,2914.7,13.30765159]
["bitfinex","ETHUSD",1769441924390,0.001,2916.1,2914.7,13.30765159]
["bitfinex","ETHUSD",1769441925786,0.001,2916.1,2914.7,14.16537196]
["bitfinex","ETHUSD",1769441925998,0.001,2916.1,2914.9,13.30765159]
["bitfinex","ETHUSD",1769441927887,0.001,2915.9,2914.9,13.30765159]
["bitfinex","ETHUSD",1769441928089,0.001,2916.1,2915.2,13.30765159]
["bitfinex","ETHUSD",1769441928290,0.001,2916.1,2914.9,13.30765159]
["bitfinex","ETHUSD",1769441928583,0.001,2916.1,2914.8,1.41891807]
["bitfinex","ETHUSD",1769441928584,14.27761982,2916.0,2914.8,1.41891807]
["bitfinex","ETHUSD",1769441928885,15.19106957,2915.9,2914.6,0.002]
["bitfinex","ETHUSD",1769441929265,13.420281,2915.5,2914.0,0.002]
["bitfinex","ETHUSD",1769441929465,13.420281,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1769441929973,14.139281,2915.3,2914.0,0.002]
["bitfinex","ETHUSD",1769441930184,0.80682251,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1769441931585,1.6644096,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1769441931787,0.80682251,2915.2,2914.0,0.002]
["bitfinex","ETHUSD",1769441931996,0.85746946,2915.6,2914.2,0.02380871]
["bitfinex","ETHUSD",1769441932365,0.85746946,2915.6,2914.4,0.02380871]
["bitfinex","ETHUSD",1769441932891,0.85741666,2915.8,2914.4,0.02380871]
["bitfinex","ETHUSD",1769441933064,0.85741666,2915.8,2914.5,1.44637397]
["bitfinex","ETHUSD",1769441935189,14.27769766,2915.8,2914.5,1.44637397]
["bitfinex","ETHUSD",1769441935393,14.27769766,2915.8,2914.0,0.88371531]
["bitfinex","ETHUSD",1769441935688,14.27769766,2915.8,2914.2,0.02380871]
["bitfinex","ETHUSD",1769441936390,14.27769766,2915.8,2914.4,13.60592129]
["bitfinex","ETHUSD",1769441936762,14.27769766,2915.8,2914.4,13.58211258]
["bitfinex","ETHUSD",1769441938287,14.27769766,2915.8,2914.5,0.02380871]
["bitfinex","ETHUSD",1769441938594,1.49966977,2915.7,2914.6,1.44637302]
["bitfinex","ETHUSD",1769441939099,0.85745644,2915.6,2914.6,1.44637302]
["bitfinex","ETHUSD",1769441939993,2.35711901,2915.7,2914.6,1.44637302]
["bitfinex","ETHUSD",1769441940994,1.49966977,2915.7,2914.6,1.44637302]
["bitfinex","ETHUSD",1769441941467,1.57636875,2915.9,2914.6,1.44637302]
["bitfinex","ETHUSD",1769441941661,0.85736001,2916.0,2914.6,15.0284856]
["bitfinex","ETHUSD",1769441941890,0.001,2915.5,2914.7,0.02380871]
["bitfinex","ETHUSD",1769441942093,0.001,2915.5,2914.9,13.60592129]
["bitfinex","ETHUSD",1769441942293,0.001,2916.1,2914.9,13.60592129]
["bitfinex","ETHUSD",1769441942294,0.001,2916.1,2915.1,0.02380871]
["bitfinex","ETHUSD",1769441942468,0.001,2916.1,2915.1,1.38678171]
["bitfinex","ETHUSD",1769441943000,0.001,2916.8,2915.7,0.02380871]
["bitfinex","ETHUSD",1769441943194,13.421281,2916.8,2915.4,0.85751526]
["bitfinex","ETHUSD",1769441943394,0.001,2916.8,2916.0,13.60592129]
["bitfinex","ETHUSD",1769441943597,0.001,2916.8,2915.8,0.2335703]
["bitfinex","ETHUSD",1769441943804,0.001,2916.8,2915.8,1.61751946]
["bitfinex","ETHUSD",1769441943981,0.001,2916.8,2915.9,0.02380871]
["bitfinex","ETHUSD",1769441944184,0.001,2916.8,2915.8,1.38394916]
["bitfinex","ETHUSD",1769441944583,0.001,2916.8,2916.0,13.58211258]
["bitfinex","ETHUSD",1769441945382,13.420281,2917.8,2916.2,13.58211258]
["bitfinex","ETHUSD",1769441945698,2.21166739,2917.7,2916.2,15.04941181]
["bitfinex","ETHUSD",1769441946078,15.63194839,2917.7,2915.6,13.58211258]
["bitfinex","ETHUSD",1769441946276,20.63832151,2917.4,2915.7,14.43953388]
["bitfinex","ETHUSD",1769441946602,13.420281,2917.4,2915.8,0.85739472]
["bitfinex","ETHUSD",1769441947000,2.21166739,2917.7,2915.9,14.43947705]
["bitfinex","ETHUSD",1769441947001,15.63194839,2917.7,2915.9,14.43947705]
["bitfinex","ETHUSD",1769441947201,14.139281,2917.6,2915.9,13.58211258]
["bitfinex","ETHUSD",1769441947383,14.64306398,2917.5,2915.9,13.58211258]
["bitfinex","ETHUSD",1769441947770,14.2772084,2917.4,2915.9,13.58211258]
["bitfinex","ETHUSD",1769441949189,0.719,2917.3,2915.9,13.58211258]
["bitfinex","ETHUSD",1769441950008,0.85698615,2917.2,2915.9,13.58211258]
["bitfinex","ETHUSD",1769441950375,1.22278298,2917.5,2916.3,13.58211258]
["bitfinex","ETHUSD",1769441950574,0.85682738,2917.8,2916.4,14.94270471]
["bitfinex","ETHUSD",1769441951187,21.49509424,2918.0,2916.4,14.94270471]
["bitfinex","ETHUSD",1769441951392,0.719,2917.9,2916.4,14.94270471]
["bitfinex","ETHUSD",1769441951910,14.139281,2917.9,2916.4,14.94270471]
["bitfinex","ETHUSD",1769441952279,14.99608675,2917.9,2916.4,15.79991652]
["bitfinex","ETHUSD",1769441952481,14.99608675,2917.9,2916.5,1.57999165]
["bitfinex","ETHUSD",1769441952774,0.85680575,2917.9,2916.5,15.16210423]
["bitfinex","ETHUSD",1769441952975,14.27708675,2917.9,2916.5,1.57999165]
["bitfinex","ETHUSD",1769441953203,14.27708675,2917.9,2916.1,14.43939732]
["bitfinex","ETHUSD",1769441953421,14.27708675,2917.9,2916.1,13.58211258]
["bitfinex","ETHUSD",1769441953599,14.27708675,2917.9,2916.1,14.43942034]
["bitfinex","ETHUSD",1769441953804,0.719,2917.8,2916.3,13.58211258]
["bitfinex","ETHUSD",1769441954120,0.719,2917.8,2916.3,14.43935944]
["bitfinex","ETHUSD",1769441954282,0.002,2917.3,2916.4,15.02604852]
["bitfinex","ETHUSD",1769441954620,0.002,2917.3,2916.0,13.58311258]
["bitfinex","ETHUSD",1769441955221,0.002,2917.3,2916.1,0.85729452]
["bitfinex","ETHUSD",1769441955378,0.002,2917.3,2916.2,0.8572783]
["bitfinex","ETHUSD",1769441955726,0.002,2917.3,2916.3,13.58211258]
["bitfinex","ETHUSD",1769441955907,0.002,2917.3,2916.3,14.43935018]
["bitfinex","ETHUSD",1769441956083,0.002,2917.3,2916.4,15.37133117]
["bitfinex","ETHUSD",1769441956704,0.002,2917.3,2916.4,16.22854939]
["bitfinex","ETHUSD",1769441957214,0.002,2917.3,2916.4,15.37133117]
["bitfinex","ETHUSD",1769441960109,13.12279235,2917.3,2916.0,0.001]
["bitfinex","ETHUSD",1769441960522,13.12279235,2917.3,2916.0,0.85833766]
["bitfinex","ETHUSD",1769441961033,13.12079235,2916.8,2915.0,13.8962672]
["bitfinex","ETHUSD",1769441961197,13.12079235,2916.5,2914.9,0.85764796]
["bitfinex","ETHUSD",1769441961395,1.31207924,2916.4,2915.2,13.8962672]
["bitfinex","ETHUSD",1769441961621,1.31207924,2916.4,2915.0,3.43045138]
["bitfinex","ETHUSD",1769441961622,0.718,2916.6,2915.3,13.8962672]
["bitfinex","ETHUSD",1769441961821,0.718,2916.8,2915.3,13.8962672]
["bitfinex","ETHUSD",1769441962020,13.83879235,2916.8,2915.3,13.8962672]
["bitfinex","ETHUSD",1769441962222,13.83879235,2916.8,2914.6,3.43099934]
["bitfinex","ETHUSD",1769441962531,13.83879235,2916.8,2914.8,0.85767195]
["bitfinex","ETHUSD",1769441962734,13.12079235,2916.6,2915.0,0.85761657]
["bitfinex","ETHUSD",1769441962899,13.12079235,2916.6,2914.9,13.8962672]
["bitfinex","ETHUSD",1769441962900,0.85719183,2916.5,2914.9,13.8962672]
["bitfinex","ETHUSD",1769441963100,13.97798418,2916.5,2914.7,3.78]
["bitfinex","ETHUSD",1769441964030,13.97798418,2916.5,2914.8,14.75395595]
["bitfinex","ETHUSD",1769441964255,13.97798418,2916.5,2914.7,3.78]
["bitfinex","ETHUSD",1769441964539,13.12079235,2916.3,2914.8,0.378]
["bitfinex","ETHUSD",1769441964703,13.12079235,2916.3,2914.3,17.3275365]
["bitfinex","ETHUSD",1769441964704,13.12079235,2916.3,2914.3,14.75407799]
["bitfinex","ETHUSD",1769441964901,13.12079235,2916.1,2914.3,14.75410494]
["bitfinex","ETHUSD",1769441965318,0.718,2916.0,2914.3,13.8962672]
["bitfinex","ETHUSD",1769441965644,13.12079235,2915.7,2914.2,0.002]
["bitfinex","ETHUSD",1769441965846,1.97788331,2915.6,2914.2,0.002]
["bitfinex","ETHUSD",1769441966920,0.85748585,2915.5,2914.2,0.002]
["bitfinex","ETHUSD",1769441967125,0.85748585,2915.5,2914.5,0.001]
["bitfinex","ETHUSD",1769441968319,1.97788331,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769441968518,0.85743565,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1769441969073,13.978228,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1769441970462,0.719,2916.1,2914.7,13.8962672]
["bitfinex","ETHUSD",1769441970758,13.97804297,2916.3,2914.7,13.8962672]
["bitfinex","ETHUSD",1769441970965,0.719,2916.1,2914.8,1.39200759]
["bitfinex","ETHUSD",1769441971260,1.57631554,2916.1,2914.8,1.39200759]
["bitfinex","ETHUSD",1769441971444,14.69710789,2916.1,2914.8,1.39200759]
["bitfinex","ETHUSD",1769441971760,14.69710789,2916.1,2914.5,0.001]
["bitfinex","ETHUSD",1769441971958,13.12079235,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1769441973167,13.97824879,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769441974389,0.719,2915.5,2914.5,0.001]
["bitfinex","ETHUSD",1769441974542,7.51545706,2915.8,2914.5,0.001]
["bitfinex","ETHUSD",1769441974742,1.38480408,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1769441975247,0.66580408,2915.7,2914.5,13.8972672]
["bitfinex","ETHUSD",1769441975442,13.97814763,2916.0,2914.5,13.8972672]
["bitfinex","ETHUSD",1769441975639,1.57633083,2916.1,2914.6,13.92007591]
["bitfinex","ETHUSD",1769441976270,1.57633083,2916.1,2914.6,13.8962672]
["bitfinex","ETHUSD",1769441976453,14.69712318,2916.1,2914.6,13.8962672]
["bitfinex","ETHUSD",1769441976649,13.12079235,2915.9,2914.2,0.002]
["bitfinex","ETHUSD",1769441977251,13.12079235,2915.7,2914.2,0.002]
["bitfinex","ETHUSD",1769441977741,13.12079235,2915.2,2913.6,13.8962672]
["bitfinex","ETHUSD",1769441977942,6.65804076,2915.3,2913.4,0.85808726]
["bitfinex","ETHUSD",1769441977943,13.12079235,2915.0,2913.4,0.85808726]
["bitfinex","ETHUSD",1769441978245,13.12079235,2915.0,2913.5,0.85806984]
["bitfinex","ETHUSD",1769441978439,0.76498435,2914.9,2913.5,0.85806984]
["bitfinex","ETHUSD",1769441978950,0.76498435,2914.9,2913.6,0.8580388]
["bitfinex","ETHUSD",1769441979151,0.85739762,2915.8,2913.9,0.02380871]
["bitfinex","ETHUSD",1769441979152,13.12079235,2915.4,2913.9,0.02380871]
["bitfinex","ETHUSD",1769441979364,0.719,2915.2,2914.1,13.92007591]
["bitfinex","ETHUSD",1769441979574,13.97821938,2915.7,2914.3,0.02380871]
["bitfinex","ETHUSD",1769441979738,0.85742703,2915.7,2914.3,0.02380871]
["bitfinex","ETHUSD",1769441980260,0.85742703,2915.7,2914.4,0.002]
["bitfinex","ETHUSD",1769441980471,13.12079235,2916.1,2914.5,13.92007591]
["bitfinex","ETHUSD",1769441980683,13.12079235,2916.2,2914.6,13.8962672]
["bitfinex","ETHUSD",1769441980870,13.12079235,2916.2,2914.4,0.002]
["bitfinex","ETHUSD",1769441981192,13.12079235,2916.0,2914.4,0.002]
["bitfinex","ETHUSD",1769441981421,13.12079235,2915.7,2914.4,0.002]
["bitfinex","ETHUSD",1769441981594,13.12079235,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1769441981790,13.12079235,2915.2,2913.0,14.2930106]
["bitfinex","ETHUSD",1769441982104,13.12079235,2914.7,2913.0,14.26920189]
["bitfinex","ETHUSD",1769441982310,13.83979235,2914.6,2912.9,0.003]
["bitfinex","ETHUSD",1769441982467,13.83979235,2914.6,2912.7,0.003]
["bitfinex","ETHUSD",1769441982468,6.65804076,2913.7,2912.7,0.003]
["bitfinex","ETHUSD",1769441982796,13.12079235,2914.2,2912.7,0.003]
["bitfinex","ETHUSD",1769441982992,0.719,2913.8,2912.7,0.003]
["bitfinex","ETHUSD",1769441983192,0.85801558,2913.7,2912.7,0.003]
["bitfinex","ETHUSD",1769441983400,0.85801558,2913.7,2912.1,0.02380871]
["bitfinex","ETHUSD",1769441983620,1.81297537,2913.6,2912.1,0.02380871]
["bitfinex","ETHUSD",1769441985299,1.81297537,2913.6,2912.1,0.85847026]
["bitfinex","ETHUSD",1769441985521,15.79181484,2913.6,2911.9,0.85852691]
["bitfinex","ETHUSD",1769441985690,15.79181484,2913.6,2911.8,0.003]
["bitfinex","ETHUSD",1769441985893,13.12079235,2913.2,2911.8,0.003]
["bitfinex","ETHUSD",1769441986093,1.48363571,2913.1,2911.8,0.86157385]
["bitfinex","ETHUSD",1769441986293,13.12079235,2913.7,2912.3,0.02380871]
["bitfinex","ETHUSD",1769441986491,14.69769157,2914.1,2912.5,0.02380871]
["bitfinex","ETHUSD",1769441986996,13.83979235,2914.1,2912.3,13.92007591]
["bitfinex","ETHUSD",1769441987202,13.83979235,2914.1,2912.1,0.88228806]
["bitfinex","ETHUSD",1769441987203,14.6976937,2914.1,2912.1,0.88228806]
["bitfinex","ETHUSD",1769441987409,14.6976937,2914.1,2912.3,0.02380871]
["bitfinex","ETHUSD",1769441987596,14.93372084,2914.0,2912.1,14.77855704]
["bitfinex","ETHUSD",1769441987803,14.93372084,2914.0,2913.1,0.003]
["bitfinex","ETHUSD",1769441988181,1.81292849,2914.0,2913.1,0.003]
["bitfinex","ETHUSD",1769441988380,8.23488283,2914.3,2913.1,0.003]
["bitfinex","ETHUSD",1769441988716,8.23488696,2914.3,2913.1,0.003]
["bitfinex","ETHUSD",1769441988882,1.5768462,2914.3,2913.1,0.003]
["bitfinex","ETHUSD",1769441989426,14.76269207,2914.5,2913.1,0.003]
["bitfinex","ETHUSD",1769441989627,0.719,2914.3,2913.1,0.003]
["bitfinex","ETHUSD",1769441989929,1.53536921,2914.3,2913.1,0.003]
["bitfinex","ETHUSD",1769441990211,13.77691201,2914.9,2913.5,0.02380871]
["bitfinex","ETHUSD",1769441990417,0.719,2915.0,2913.5,0.02380871]
["bitfinex","ETHUSD",1769441990720,0.85750343,2915.5,2913.8,0.02380871]
["bitfinex","ETHUSD",1769441990882,0.719,2915.3,2913.8,0.02380871]
["bitfinex","ETHUSD",1769441991083,0.719,2915.3,2913.5,13.31834364]
["bitfinex","ETHUSD",1769441991084,14.49591201,2915.3,2913.5,13.31834364]
["bitfinex","ETHUSD",1769441991306,6.65804076,2914.9,2913.6,1.33183436]
["bitfinex","ETHUSD",1769441991484,14.63460378,2914.8,2913.1,0.8611923]
["bitfinex","ETHUSD",1769441991705,14.49591201,2914.7,2913.1,0.003]
["bitfinex","ETHUSD",1769441992507,14.49591201,2914.7,2913.3,0.002]
["bitfinex","ETHUSD",1769441993226,0.719,2914.7,2913.3,0.002]
["bitfinex","ETHUSD",1769441993584,0.719,2914.7,2913.4,0.02380871]
["bitfinex","ETHUSD",1769441993785,0.85767383,2914.9,2913.4,0.02380871]
["bitfinex","ETHUSD",1769441993980,1.12801988,2914.8,2913.6,0.02380871]
["bitfinex","ETHUSD",1769441994200,0.719,2914.9,2913.6,0.02380871]
["bitfinex","ETHUSD",1769441994603,0.85754467,2915.3,2913.6,0.02380871]
["bitfinex","ETHUSD",1769441994915,0.719,2915.2,2913.6,0.02380871]
["bitfinex","ETHUSD",1769441995079,0.719,2915.2,2913.5,13.29453493]
["bitfinex","ETHUSD",1769441995282,14.49591201,2915.2,2913.3,0.2355703]
["bitfinex","ETHUSD",1769441995696,16.16986119,2915.1,2913.3,0.86011409]
["bitfinex","ETHUSD",1769441995915,16.16986119,2915.1,2913.3,0.002]
["bitfinex","ETHUSD",1769441996421,13.77691201,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1769441996608,13.77691201,2914.8,2913.3,0.86012265]
["bitfinex","ETHUSD",1769441996806,0.719,2914.8,2913.5,13.29453493]
["bitfinex","ETHUSD",1769441996981,0.719,2914.8,2913.6,1.33183436]
["bitfinex","ETHUSD",1769441997498,0.719,2914.8,2913.3,0.86012265]
["bitfinex","ETHUSD",1769441997701,1.57671922,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1769441998217,15.35363123,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1769441999009,14.49591201,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1769441999188,0.719,2914.9,2913.5,13.31834364]
["bitfinex","ETHUSD",1769441999392,1.0301958,2914.9,2913.6,1.33183436]
["bitfinex","ETHUSD",1769441999825,1.0301958,2914.9,2913.7,0.85801558]
["bitfinex","ETHUSD",1769442000009,1.0301958,2914.9,2913.6,15.48439277]
["bitfinex","ETHUSD",1769442000209,0.3111958,2914.9,2913.6,14.62636929]
["bitfinex","ETHUSD",1769442000517,1.53534567,2915.1,2913.9,13.31834364]
["bitfinex","ETHUSD",1769442000725,0.85752204,2915.4,2913.9,13.31834364]
["bitfinex","ETHUSD",1769442000919,0.85752204,2915.4,2913.6,2.18986828]
["bitfinex","ETHUSD",1769442000920,14.63443405,2915.4,2913.6,1.33183436]
["bitfinex","ETHUSD",1769442001224,13.77691201,2914.8,2913.3,0.002]
["bitfinex","ETHUSD",1769442001428,13.77691201,2914.6,2913.3,0.002]
["bitfinex","ETHUSD",1769442001591,13.77691201,2914.2,2913.1,0.003]
["bitfinex","ETHUSD",1769442001795,15.35380981,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1769442002217,13.77691201,2913.6,2911.8,0.8615676]
["bitfinex","ETHUSD",1769442002399,2.76249528,2913.5,2912.0,0.85850924]
["bitfinex","ETHUSD",1769442002593,2.76249528,2913.5,2911.9,2.27415362]
["bitfinex","ETHUSD",1769442002799,2.76249528,2913.5,2911.9,1.41561025]
["bitfinex","ETHUSD",1769442002800,16.53940729,2913.5,2911.9,1.41561025]
["bitfinex","ETHUSD",1769442003090,16.53940729,2913.5,2911.8,0.003]
["bitfinex","ETHUSD",1769442003437,14.49591201,2913.4,2911.8,0.003]
["bitfinex","ETHUSD",1769442003936,0.85813338,2913.3,2911.8,0.003]
["bitfinex","ETHUSD",1769442004219,13.77691201,2913.4,2911.8,0.003]
["bitfinex","ETHUSD",1769442004420,2.90158988,2913.5,2911.9,0.02380871]
["bitfinex","ETHUSD",1769442004624,1.2531158,2913.4,2911.8,0.003]
["bitfinex","ETHUSD",1769442005124,15.03002781,2913.4,2911.8,0.003]
["bitfinex","ETHUSD",1769442005496,15.03002781,2913.4,2912.0,0.002]
["bitfinex","ETHUSD",1769442005909,14.63504539,2913.3,2912.0,0.002]
["bitfinex","ETHUSD",1769442007215,14.63504539,2913.3,2909.6,3.43679471]
["bitfinex","ETHUSD",1769442007216,13.77691201,2912.5,2910.5,0.85894702]
["bitfinex","ETHUSD",1769442007520,6.65804076,2912.6,2910.3,3.45978833]
["bitfinex","ETHUSD",1769442007521,16.53940729,2912.4,2910.3,0.02380871]
["bitfinex","ETHUSD",1769442007902,0.85842804,2912.3,2910.4,0.85898845]
["bitfinex","ETHUSD",1769442008252,19.97311947,2912.4,2910.7,13.31834364]
["bitfinex","ETHUSD",1769442008253,2.04349528,2912.4,2910.7,13.31834364]
["bitfinex","ETHUSD",1769442008398,0.85833962,2912.6,2910.7,0.02380871]
["bitfinex","ETHUSD",1769442008604,14.63525163,2912.6,2910.7,0.02380871]
["bitfinex","ETHUSD",1769442008804,14.63525163,2912.6,2910.5,13.29453493]
["bitfinex","ETHUSD",1769442009049,14.63525163,2912.6,2910.3,0.88281445]
["bitfinex","ETHUSD",1769442009336,14.49591201,2912.5,2910.3,14.17734938]
["bitfinex","ETHUSD",1769442009512,15.31233717,2912.4,2910.4,1.76134213]
["bitfinex","ETHUSD",1769442009898,13.77691201,2912.2,2910.5,0.85895894]
["bitfinex","ETHUSD",1769442010201,13.77691201,2912.2,2910.4,1.76134213]
["bitfinex","ETHUSD",1769442010202,13.77691201,2912.2,2910.4,0.85898111]
["bitfinex","ETHUSD",1769442010613,13.77691201,2912.2,2910.4,14.15351604]
["bitfinex","ETHUSD",1769442010809,1.53542516,2912.4,2910.6,0.02380871]
["bitfinex","ETHUSD",1769442011119,0.719,2912.3,2910.6,1.44392206]
["bitfinex","ETHUSD",1769442011723,13.77691201,2912.7,2910.8,0.02380871]
["bitfinex","ETHUSD",1769442011920,13.77691201,2912.7,2910.9,0.8588409]
["bitfinex","ETHUSD",1769442012133,0.719,2912.6,2910.9,0.8588409]
["bitfinex","ETHUSD",1769442012336,1.4495912,2912.5,2911.0,1.76125482]
["bitfinex","ETHUSD",1769442012907,1.4495912,2912.5,2910.9,0.8588409]
["bitfinex","ETHUSD",1769442013515,1.4495912,2912.5,2910.9,14.17718454]
["bitfinex","ETHUSD",1769442013929,0.719,2912.8,2911.1,0.88259061]
["bitfinex","ETHUSD",1769442014531,0.847,2913.0,2911.1,14.17712554]
["bitfinex","ETHUSD",1769442014744,0.719,2913.0,2911.1,14.17712554]
["bitfinex","ETHUSD",1769442014953,6.65804076,2913.8,2911.5,0.02380871]
["bitfinex","ETHUSD",1769442015250,14.78590814,2913.7,2911.8,0.2335703]
["bitfinex","ETHUSD",1769442015648,14.78590814,2913.7,2911.9,0.02380871]
["bitfinex","ETHUSD",1769442015967,14.78590814,2913.7,2912.0,0.85851648]
["bitfinex","ETHUSD",1769442016132,1.00899613,2913.7,2912.3,0.2335703]
["bitfinex","ETHUSD",1769442016338,0.85880915,2914.5,2912.5,13.31834364]
["bitfinex","ETHUSD",1769442016531,0.001,2914.5,2912.5,13.31834364]
["bitfinex","ETHUSD",1769442016743,0.001,2914.5,2912.7,13.55191394]
["bitfinex","ETHUSD",1769442016950,0.001,2914.5,2913.0,13.29453493]
["bitfinex","ETHUSD",1769442017153,0.001,2914.5,2913.1,1.33183436]
["bitfinex","ETHUSD",1769442017461,0.001,2914.5,2912.6,0.2335703]
["bitfinex","ETHUSD",1769442017671,14.63569374,2914.5,2912.6,13.52810523]
["bitfinex","ETHUSD",1769442017870,13.77691201,2914.2,2912.1,13.29453493]
["bitfinex","ETHUSD",1769442018169,14.63479655,2914.2,2912.3,0.2335703]
["bitfinex","ETHUSD",1769442018357,15.90619574,2914.1,2912.2,0.85845752]
["bitfinex","ETHUSD",1769442018733,15.90619574,2914.1,2912.1,0.85847737]
["bitfinex","ETHUSD",1769442018934,0.001,2913.1,2912.1,0.85847737]
["bitfinex","ETHUSD",1769442019133,2.12928373,2914.1,2912.2,12.85806298]
["bitfinex","ETHUSD",1769442019368,0.85787123,2914.2,2912.2,12.83425427]
["bitfinex","ETHUSD",1769442019530,14.63687589,2914.2,2912.2,12.83425427]
["bitfinex","ETHUSD",1769442019956,14.63687589,2914.2,2912.3,0.85842804]
["bitfinex","ETHUSD",1769442020269,14.63687589,2914.2,2912.2,16.26796645]
["bitfinex","ETHUSD",1769442020270,14.63687589,2914.2,2912.2,13.69269957]
["bitfinex","ETHUSD",1769442020475,14.63687589,2914.2,2912.2,12.60068397]
["bitfinex","ETHUSD",1769442020681,13.77900466,2913.8,2911.7,12.60068397]
["bitfinex","ETHUSD",1769442020838,13.77900466,2913.8,2911.8,0.85857045]
["bitfinex","ETHUSD",1769442021540,13.77900466,2913.8,2911.6,0.85861321]
["bitfinex","ETHUSD",1769442021772,13.77900466,2913.8,2911.3,0.02580871]
["bitfinex","ETHUSD",1769442022065,7.23098368,2913.9,2911.3,0.02580871]
["bitfinex","ETHUSD",1769442022066,0.85807448,2913.5,2911.4,4.69733928]
["bitfinex","ETHUSD",1769442022266,0.85807448,2913.5,2911.5,13.69291818]
["bitfinex","ETHUSD",1769442022467,1.57707448,2913.5,2911.5,13.71672689]
["bitfinex","ETHUSD",1769442022670,15.35607914,2913.5,2911.5,13.69291818]
["bitfinex","ETHUSD",1769442022867,15.65773673,2913.4,2911.6,1.83902575]
["bitfinex","ETHUSD",1769442023260,15.65773673,2913.4,2911.4,2.12134217]
["bitfinex","ETHUSD",1769442023261,13.77900466,2913.2,2911.4,2.12134217]
["bitfinex","ETHUSD",1769442023445,13.77900466,2913.2,2911.3,0.86070174]
["bitfinex","ETHUSD",1769442023940,13.77900466,2913.2,2911.3,0.002]
["bitfinex","ETHUSD",1769442024278,13.77900466,2913.0,2911.3,0.002]
["bitfinex","ETHUSD",1769442025565,0.719,2912.9,2911.3,0.002]
["bitfinex","ETHUSD",1769442025769,0.69887901,2912.8,2911.3,0.002]
["bitfinex","ETHUSD",1769442026164,0.85831015,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769442026346,14.63731481,2912.7,2911.3,0.002]
["bitfinex","ETHUSD",1769442026846,14.63731481,2912.7,2911.0,0.002]
["bitfinex","ETHUSD",1769442026847,13.77900466,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769442027471,13.77900466,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1769442027671,13.77900466,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1769442028253,0.858487,2912.1,2911.0,0.002]
["bitfinex","ETHUSD",1769442028672,14.63747793,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1769442028878,13.77900466,2912.2,2911.0,0.002]
["bitfinex","ETHUSD",1769442029231,1.37790047,2912.3,2911.0,0.002]
["bitfinex","ETHUSD",1769442029480,0.85834417,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769442029653,1.80705895,2912.5,2911.0,0.002]
["bitfinex","ETHUSD",1769442030789,1.80705895,2912.5,2911.2,0.002]
["bitfinex","ETHUSD",1769442030959,15.35629401,2912.8,2911.2,0.002]
["bitfinex","ETHUSD",1769442032055,0.15180871,2913.2,2911.2,12.60268397]
["bitfinex","ETHUSD",1769442032056,0.8581923,2913.1,2911.2,12.60268397]
["bitfinex","ETHUSD",1769442032395,0.719,2913.0,2911.2,12.60268397]
["bitfinex","ETHUSD",1769442032545,14.63725588,2912.9,2911.2,0.002]
["bitfinex","ETHUSD",1769442032897,15.6579284,2912.8,2911.2,0.002]
["bitfinex","ETHUSD",1769442033372,13.77900466,2912.6,2911.0,0.002]
["bitfinex","ETHUSD",1769442033545,13.77900466,2912.4,2911.0,0.002]
["bitfinex","ETHUSD",1769442033745,13.77900466,2912.0,2910.2,0.85903072]
["bitfinex","ETHUSD",1769442033948,13.80281337,2912.0,2909.9,0.002]
["bitfinex","ETHUSD",1769442034149,13.77900466,2911.4,2909.9,0.002]
["bitfinex","ETHUSD",1769442034450,14.63778656,2911.1,2909.9,0.002]
["bitfinex","ETHUSD",1769442035389,0.72,2911.0,2909.9,0.002]
["bitfinex","ETHUSD",1769442036022,0.72,2911.0,2908.7,0.0206503]
["bitfinex","ETHUSD",1769442036023,13.77900466,2910.9,2908.7,0.0206503]
["bitfinex","ETHUSD",1769442036289,21.00998834,2910.0,2908.0,12.60068397]
["bitfinex","ETHUSD",1769442036599,1.57915305,2909.9,2908.0,13.46038041]
["bitfinex","ETHUSD",1769442036825,1.57915305,2909.9,2908.0,13.46037896]
["bitfinex","ETHUSD",1769442037033,1.57915305,2909.9,2908.0,12.60068397]
["bitfinex","ETHUSD",1769442037174,14.20802793,2909.8,2908.0,1.2600684]
["bitfinex","ETHUSD",1769442037368,14.20802793,2909.8,2907.3,0.02380871]
["bitfinex","ETHUSD",1769442037628,13.77900466,2909.2,2907.3,0.02380871]
["bitfinex","ETHUSD",1769442037772,13.77900466,2909.2,2907.3,0.85990077]
["bitfinex","ETHUSD",1769442037971,0.128,2909.6,2907.6,0.02380871]
["bitfinex","ETHUSD",1769442038172,14.49900466,2909.5,2907.4,0.85987054]
["bitfinex","ETHUSD",1769442038467,13.77900466,2909.2,2907.0,3.43996233]
["bitfinex","ETHUSD",1769442039071,0.72,2909.1,2907.0,3.43996233]
["bitfinex","ETHUSD",1769442039274,3.43725294,2909.5,2907.0,3.43996233]
["bitfinex","ETHUSD",1769442039275,1.28819625,2909.8,2907.9,12.60068397]
["bitfinex","ETHUSD",1769442039513,13.77900466,2909.6,2907.4,12.60068397]
["bitfinex","ETHUSD",1769442039691,13.77900466,2909.6,2907.0,0.85999312]
["bitfinex","ETHUSD",1769442040010,0.02380871,2908.8,2906.0,1.23217811]
["bitfinex","ETHUSD",1769442040182,14.49900466,2908.7,2906.0,1.2083694]
["bitfinex","ETHUSD",1769442040381,14.49900466,2908.7,2906.4,0.86015432]
["bitfinex","ETHUSD",1769442040694,13.77900466,2908.5,2906.1,0.86025945]
["bitfinex","ETHUSD",1769442040899,0.02380871,2907.9,2906.1,0.86025945]
["bitfinex","ETHUSD",1769442041073,7.23098368,2908.2,2906.0,1.2083694]
["bitfinex","ETHUSD",1769442041074,0.02380871,2906.6,2906.0,1.2083694]
["bitfinex","ETHUSD",1769442041272,0.02380871,2906.6,2903.7,3.44380459]
["bitfinex","ETHUSD",1769442041273,7.23098368,2906.5,2904.5,3.44290758]
["bitfinex","ETHUSD",1769442041614,7.23098368,2907.9,2906.6,0.02380871]
["bitfinex","ETHUSD",1769442041920,0.40223137,2907.8,2906.5,0.02380871]
["bitfinex","ETHUSD",1769442042216,13.77900466,2908.3,2906.7,0.02380871]
["bitfinex","ETHUSD",1769442042576,0.85963826,2908.2,2906.5,0.02380871]
["bitfinex","ETHUSD",1769442042812,0.85963826,2908.2,2906.7,0.02380871]
["bitfinex","ETHUSD",1769442043175,13.77900466,2908.3,2906.7,0.88389053]
["bitfinex","ETHUSD",1769442043509,3.43673598,2909.8,2906.7,0.88389053]
["bitfinex","ETHUSD",1769442043510,13.77900466,2908.9,2907.5,0.02380871]
["bitfinex","ETHUSD",1769442043724,7.23098368,2908.5,2906.3,0.002]
["bitfinex","ETHUSD",1769442043876,13.77900466,2908.4,2906.3,0.002]
["bitfinex","ETHUSD",1769442044070,7.23098368,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1769442044303,13.77900466,2907.8,2906.3,0.002]
["bitfinex","ETHUSD",1769442044504,14.63882031,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769442044674,13.77900466,2907.6,2906.3,0.002]
["bitfinex","ETHUSD",1769442045094,15.88000349,2907.7,2906.0,0.002]
["bitfinex","ETHUSD",1769442045299,15.88000349,2907.7,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442045300,7.23098368,2907.1,2904.5,0.17891232]
["bitfinex","ETHUSD",1769442045520,0.50042096,2907.0,2905.0,0.86058199]
["bitfinex","ETHUSD",1769442045811,0.50042096,2907.0,2904.3,0.00196197]
["bitfinex","ETHUSD",1769442045812,7.23098368,2905.8,2904.3,0.00196197]
["bitfinex","ETHUSD",1769442045987,13.77900466,2905.5,2904.3,0.00196197]
["bitfinex","ETHUSD",1769442046188,0.72,2905.7,2904.3,0.00196197]
["bitfinex","ETHUSD",1769442046393,0.72,2905.9,2904.3,0.00196197]
["bitfinex","ETHUSD",1769442046597,0.02380871,2905.4,2904.3,0.00196197]
["bitfinex","ETHUSD",1769442046801,14.63938253,2905.7,2902.2,12.60068397]
["bitfinex","ETHUSD",1769442046802,0.02380871,2904.7,2902.2,12.60068397]
["bitfinex","ETHUSD",1769442047020,13.90700466,2905.6,2901.5,12.60068397]
["bitfinex","ETHUSD",1769442047021,0.128,2904.4,2901.5,12.60068397]
["bitfinex","ETHUSD",1769442047338,21.00998834,2904.5,2900.8,0.02380871]
["bitfinex","ETHUSD",1769442047339,0.02380871,2903.6,2900.8,12.60068397]
["bitfinex","ETHUSD",1769442047616,13.77900466,2902.5,2899.6,13.46929137]
["bitfinex","ETHUSD",1769442047776,0.02380871,2901.9,2899.6,13.46929137]
["bitfinex","ETHUSD",1769442047973,0.02380871,2901.9,2899.7,1.69180429]
["bitfinex","ETHUSD",1769442048313,0.02380871,2902.2,2899.7,1.69180429]
["bitfinex","ETHUSD",1769442048472,13.19282141,2901.7,2899.6,0.00642859]
["bitfinex","ETHUSD",1769442048677,0.72,2901.6,2899.6,0.00642859]
["bitfinex","ETHUSD",1769442048977,0.86152262,2901.9,2899.9,0.02380871]
["bitfinex","ETHUSD",1769442049183,20.42380509,2902.4,2899.6,0.00642859]
["bitfinex","ETHUSD",1769442049184,13.19282141,2902.2,2899.6,0.00642859]
["bitfinex","ETHUSD",1769442049489,0.86135688,2902.4,2899.6,0.00642859]
["bitfinex","ETHUSD",1769442049490,7.23098368,2901.9,2900.1,0.02380871]
["bitfinex","ETHUSD",1769442049685,13.91382141,2901.8,2900.0,0.02380871]
["bitfinex","ETHUSD",1769442049993,13.19282141,2901.8,2900.2,0.02380871]
["bitfinex","ETHUSD",1769442050195,0.86135688,2902.4,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442050393,0.86135688,2902.4,2901.1,0.02380871]
["bitfinex","ETHUSD",1769442050596,0.721,2902.8,2900.8,0.02380871]
["bitfinex","ETHUSD",1769442050906,13.91382141,2902.8,2900.5,0.02380871]
["bitfinex","ETHUSD",1769442051118,13.19282141,2902.8,2900.1,0.02380871]
["bitfinex","ETHUSD",1769442051325,0.721,2902.7,2900.4,0.02380871]
["bitfinex","ETHUSD",1769442051625,13.19282141,2902.7,2900.8,0.02380871]
["bitfinex","ETHUSD",1769442051804,3.44394076,2903.7,2901.3,0.02380871]
["bitfinex","ETHUSD",1769442051805,0.721,2902.8,2901.3,0.02380871]
["bitfinex","ETHUSD",1769442052135,0.721,2902.8,2900.8,0.02380871]
["bitfinex","ETHUSD",1769442052136,0.8610891,2903.3,2901.4,0.02380871]
["bitfinex","ETHUSD",1769442052297,1.10087283,2903.2,2900.9,0.02380871]
["bitfinex","ETHUSD",1769442052623,0.86114842,2903.1,2901.3,0.02380871]
["bitfinex","ETHUSD",1769442052827,1.96200506,2903.2,2900.8,0.02380871]
["bitfinex","ETHUSD",1769442052985,0.86113223,2903.2,2901.2,0.02380871]
["bitfinex","ETHUSD",1769442053183,0.86091118,2903.9,2901.8,0.02380871]
["bitfinex","ETHUSD",1769442053407,2.92957,2903.7,2901.1,0.02380871]
["bitfinex","ETHUSD",1769442053615,13.19282141,2903.5,2901.3,0.02380871]
["bitfinex","ETHUSD",1769442053818,13.19282141,2903.5,2901.4,0.02380871]
["bitfinex","ETHUSD",1769442054033,0.721,2903.8,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442054034,13.19282141,2903.1,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442054183,13.19282141,2903.1,2899.9,0.02380871]
["bitfinex","ETHUSD",1769442054184,13.19282141,2902.7,2899.9,0.02380871]
["bitfinex","ETHUSD",1769442054383,13.19282141,2902.7,2900.4,0.02380871]
["bitfinex","ETHUSD",1769442054722,0.86132644,2902.5,2900.2,0.02380871]
["bitfinex","ETHUSD",1769442054894,0.86132644,2902.5,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442055095,0.43066322,2902.4,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442056418,13.91382141,2903.1,2900.8,0.02380871]
["bitfinex","ETHUSD",1769442056728,14.0539995,2903.0,2900.5,0.02380871]
["bitfinex","ETHUSD",1769442056895,0.001,2902.6,2901.1,0.02380871]
["bitfinex","ETHUSD",1769442057226,0.001,2902.6,2900.7,0.88564216]
["bitfinex","ETHUSD",1769442057227,0.001,2902.6,2900.3,0.02380871]
["bitfinex","ETHUSD",1769442057520,0.001,2902.6,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442057721,0.722,2902.6,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442057911,0.722,2902.6,2900.4,1.3805074]
["bitfinex","ETHUSD",1769442057912,13.91482141,2902.6,2900.4,1.3805074]
["bitfinex","ETHUSD",1769442058125,13.91482141,2902.6,2899.6,13.78126529]
["bitfinex","ETHUSD",1769442058315,13.91482141,2902.6,2898.9,13.805074]
["bitfinex","ETHUSD",1769442058316,0.128,2901.7,2898.9,13.805074]
["bitfinex","ETHUSD",1769442058630,0.86168269,2901.3,2898.9,13.805074]
["bitfinex","ETHUSD",1769442058918,0.86168269,2901.3,2899.5,0.02380871]
["bitfinex","ETHUSD",1769442059096,13.19282141,2901.2,2898.7,1e-08]
["bitfinex","ETHUSD",1769442059297,7.658769,2899.6,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442059498,0.17903588,2898.7,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442059699,13.91482141,2900.4,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442060000,13.19282141,2900.3,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442060201,13.19282141,2899.9,2897.4,1.28017065]
["bitfinex","ETHUSD",1769442060402,13.19282141,2899.9,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442060729,0.722,2900.3,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442060730,0.86214782,2899.8,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442060928,0.86195007,2900.4,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442061084,0.86195007,2900.4,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442061290,0.8619394,2900.5,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442061548,1.04078486,2900.9,2899.2,0.02380871]
["bitfinex","ETHUSD",1769442061718,1.04078486,2900.9,2899.0,0.02380871]
["bitfinex","ETHUSD",1769442061888,0.8618158,2900.9,2899.2,0.02380871]
["bitfinex","ETHUSD",1769442062087,0.02380871,2900.3,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442062285,12.05558671,2900.1,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442062490,0.74580871,2900.0,2897.5,13.78126529]
["bitfinex","ETHUSD",1769442062719,0.86209869,2899.9,2897.0,0.02380871]
["bitfinex","ETHUSD",1769442062925,0.02380871,2899.3,2897.0,1.38257243]
["bitfinex","ETHUSD",1769442063528,0.02380871,2898.9,2897.0,1.38257243]
["bitfinex","ETHUSD",1769442063739,13.93863012,2899.3,2896.8,0.0206503]
["bitfinex","ETHUSD",1769442063740,13.19282141,2899.3,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442064050,0.86209869,2899.9,2896.8,0.04445901]
["bitfinex","ETHUSD",1769442064051,0.86209869,2899.9,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442064336,0.02380871,2899.3,2896.9,13.78126529]
["bitfinex","ETHUSD",1769442064494,0.02380871,2899.1,2896.8,0.0206503]
["bitfinex","ETHUSD",1769442064825,0.86236633,2899.0,2896.8,0.0206503]
["bitfinex","ETHUSD",1769442064991,0.02380871,2898.6,2896.8,0.0206503]
["bitfinex","ETHUSD",1769442065192,0.02380871,2898.2,2895.5,13.53516331]
["bitfinex","ETHUSD",1769442065408,0.71856,2898.3,2895.9,0.02380871]
["bitfinex","ETHUSD",1769442065620,0.11785871,2898.9,2896.3,0.02380871]
["bitfinex","ETHUSD",1769442065797,14.83369831,2899.0,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442065997,1.6408769,2899.0,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442066322,0.02380871,2898.9,2896.2,13.78126529]
["bitfinex","ETHUSD",1769442066500,1.6408769,2899.0,2896.7,0.86303109]
["bitfinex","ETHUSD",1769442066829,1.6408769,2899.0,2896.4,13.805074]
["bitfinex","ETHUSD",1769442067131,0.50903422,2898.9,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442067321,0.86218788,2899.6,2897.3,0.02380871]
["bitfinex","ETHUSD",1769442067712,0.86218788,2899.6,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442068047,13.19282141,2900.4,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442068232,13.19282141,2900.4,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442068233,0.86197979,2900.3,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442068431,0.86197979,2900.3,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442068595,0.86197979,2900.3,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442068799,0.86197979,2900.3,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442068996,0.86197979,2900.3,2898.2,0.02380871]
["bitfinex","ETHUSD",1769442069194,0.56291811,2900.2,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442069435,0.56291811,2900.2,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442069608,0.8617718,2901.0,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442070116,0.8617718,2901.0,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442070428,13.19282141,2900.6,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442070599,0.86192035,2900.5,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442070802,3.44702979,2901.1,2899.2,0.02380871]
["bitfinex","ETHUSD",1769442071103,0.86150453,2901.9,2900.1,13.805074]
["bitfinex","ETHUSD",1769442071313,0.90090392,2902.0,2900.1,13.805074]
["bitfinex","ETHUSD",1769442071314,0.17890392,2902.0,2900.6,0.02380871]
["bitfinex","ETHUSD",1769442071510,0.86132644,2902.5,2901.2,0.02380871]
["bitfinex","ETHUSD",1769442071711,0.86132644,2902.5,2900.4,0.02380871]
["bitfinex","ETHUSD",1769442071712,0.86132644,2902.5,2900.3,0.02380871]
["bitfinex","ETHUSD",1769442072018,0.43076322,2902.4,2900.7,0.02380871]
["bitfinex","ETHUSD",1769442072328,0.43076322,2902.4,2900.5,0.02380871]
["bitfinex","ETHUSD",1769442072530,0.43076322,2902.4,2900.9,0.02380871]
["bitfinex","ETHUSD",1769442072839,0.02380871,2902.3,2899.4,13.805074]
["bitfinex","ETHUSD",1769442073052,13.043754,2901.9,2899.5,0.02380871]
["bitfinex","ETHUSD",1769442073223,0.02380871,2901.8,2899.3,0.02380871]
["bitfinex","ETHUSD",1769442073412,11.092321,2901.2,2897.9,13.78126529]
["bitfinex","ETHUSD",1769442073602,13.19282141,2901.3,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442073797,6.798673,2901.1,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442074037,13.19282141,2901.3,2899.1,0.02380871]
["bitfinex","ETHUSD",1769442074256,13.19282141,2901.3,2899.2,0.02380871]
["bitfinex","ETHUSD",1769442074453,0.70474276,2901.8,2899.3,0.02380871]
["bitfinex","ETHUSD",1769442074754,0.70474276,2901.8,2899.0,0.02380871]
["bitfinex","ETHUSD",1769442074755,14.05438532,2901.7,2899.0,0.02380871]
["bitfinex","ETHUSD",1769442074937,14.05438532,2901.7,2898.8,0.88621035]
["bitfinex","ETHUSD",1769442074938,0.02380871,2901.4,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442075140,13.21663012,2901.4,2898.9,0.02380871]
["bitfinex","ETHUSD",1769442075456,13.19282141,2901.4,2899.1,0.02380871]
["bitfinex","ETHUSD",1769442075821,13.19282141,2901.4,2898.9,0.02380871]
["bitfinex","ETHUSD",1769442076022,0.02380871,2901.3,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442076224,5.36675271,2901.1,2898.7,1.3805074]
["bitfinex","ETHUSD",1769442076522,5.36675271,2901.1,2898.6,0.02380871]
["bitfinex","ETHUSD",1769442076523,0.72697311,2901.2,2899.2,0.02380871]
["bitfinex","ETHUSD",1769442076725,0.86174209,2901.1,2899.2,0.02380871]
["bitfinex","ETHUSD",1769442077029,0.86174209,2901.1,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442077231,0.8855508,2901.1,2898.7,0.86245332]
["bitfinex","ETHUSD",1769442077542,0.8855508,2901.1,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442077726,0.02380871,2900.5,2897.7,13.805074]
["bitfinex","ETHUSD",1769442078066,0.02380871,2900.4,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442078757,0.86203924,2900.1,2897.4,3.45126402]
["bitfinex","ETHUSD",1769442079054,13.77753377,2899.6,2896.6,0.002]
["bitfinex","ETHUSD",1769442079223,0.02380871,2899.2,2896.6,0.002]
["bitfinex","ETHUSD",1769442079419,0.02380871,2899.0,2896.6,0.002]
["bitfinex","ETHUSD",1769442079620,0.02380871,2898.6,2896.6,0.002]
["bitfinex","ETHUSD",1769442080221,0.722,2898.8,2896.9,0.02380871]
["bitfinex","ETHUSD",1769442080441,13.75372506,2899.5,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442080645,0.8622771,2899.3,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442081063,0.8622771,2899.3,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442081220,0.8622771,2899.3,2897.0,0.886746]
["bitfinex","ETHUSD",1769442081428,0.8622771,2899.3,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442081654,0.8622771,2899.3,2897.2,0.02380871]
["bitfinex","ETHUSD",1769442081820,0.55555004,2899.2,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442082134,1.24411487,2899.4,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442082321,13.75372506,2899.9,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442082526,13.75372506,2899.6,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442082733,0.86221762,2899.5,2897.3,0.02380871]
["bitfinex","ETHUSD",1769442083158,0.86221762,2899.5,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442083347,0.86221762,2899.5,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442083543,0.43110881,2899.4,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442083720,0.723,2899.7,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442083927,0.86218247,2899.7,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442084148,0.86218247,2899.7,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442084346,0.86218247,2899.7,2897.3,0.02380871]
["bitfinex","ETHUSD",1769442084550,0.86218247,2899.7,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442084751,0.86221762,2899.5,2897.2,0.88670295]
["bitfinex","ETHUSD",1769442084954,0.86221762,2899.5,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442085462,0.86221762,2899.5,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442087361,0.86221762,2899.5,2897.8,0.88653182]
["bitfinex","ETHUSD",1769442087730,0.86221762,2899.5,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442088066,0.86203924,2900.1,2898.2,0.02380871]
["bitfinex","ETHUSD",1769442088242,0.86302522,2900.2,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442088565,13.77753377,2899.9,2897.5,0.86280561]
["bitfinex","ETHUSD",1769442088862,0.86218788,2899.6,2897.0,0.02380871]
["bitfinex","ETHUSD",1769442089072,0.02380871,2899.2,2897.0,0.86294181]
["bitfinex","ETHUSD",1769442089450,13.77753377,2899.5,2897.0,0.86294181]
["bitfinex","ETHUSD",1769442089880,13.77753377,2899.5,2897.0,0.86295029]
["bitfinex","ETHUSD",1769442090080,0.02380871,2899.3,2897.0,0.86295673]
["bitfinex","ETHUSD",1769442090285,1.38013425,2899.3,2897.1,0.43148162]
["bitfinex","ETHUSD",1769442091057,1.38013425,2899.3,2897.2,0.86290211]
["bitfinex","ETHUSD",1769442091058,0.86230684,2899.2,2897.2,0.86290211]
["bitfinex","ETHUSD",1769442091284,2.24241873,2899.3,2897.2,0.86290211]
["bitfinex","ETHUSD",1769442091587,0.86215815,2899.7,2897.2,14.88590928]
["bitfinex","ETHUSD",1769442091752,0.86215815,2899.7,2897.1,3.88309006]
["bitfinex","ETHUSD",1769442091753,0.02380871,2899.2,2897.1,0.43148162]
["bitfinex","ETHUSD",1769442091955,0.02380871,2899.1,2896.4,0.002]
["bitfinex","ETHUSD",1769442092156,13.77753377,2898.6,2896.4,0.002]
["bitfinex","ETHUSD",1769442092456,13.77753377,2898.6,2896.4,0.86513519]
["bitfinex","ETHUSD",1769442092647,13.77753377,2898.6,2896.4,0.002]
["bitfinex","ETHUSD",1769442092876,13.75372506,2898.6,2896.4,0.002]
["bitfinex","ETHUSD",1769442093174,0.86251509,2898.5,2896.5,0.02380871]
["bitfinex","ETHUSD",1769442093347,0.86239608,2898.9,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442093550,0.86239608,2898.9,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442093771,0.50349804,2898.8,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442094100,0.50349804,2898.8,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442094381,0.863383,2899.0,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442094584,0.001,2899.0,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442094903,0.001,2899.0,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442095052,0.001,2899.0,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442095254,0.001,2899.0,2897.3,0.02380871]
["bitfinex","ETHUSD",1769442095562,0.001,2899.0,2897.5,0.86280288]
["bitfinex","ETHUSD",1769442095753,0.001,2899.0,2897.6,0.43141366]
["bitfinex","ETHUSD",1769442095951,0.02380871,2898.6,2896.6,0.002]
["bitfinex","ETHUSD",1769442096190,13.77753377,2898.2,2896.6,1e-08]
["bitfinex","ETHUSD",1769442096394,13.77753377,2897.8,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442096715,13.75372506,2897.1,2895.0,0.02380871]
["bitfinex","ETHUSD",1769442096851,0.02380871,2897.4,2895.0,0.02380871]
["bitfinex","ETHUSD",1769442097053,13.77753377,2897.1,2894.0,13.99919846]
["bitfinex","ETHUSD",1769442097286,13.75372506,2896.4,2893.3,14.02300717]
["bitfinex","ETHUSD",1769442097493,13.75372506,2896.4,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442097494,0.02380871,2896.3,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442097791,15.13147844,2896.2,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442097954,1.37775338,2896.2,2894.3,0.02380871]
["bitfinex","ETHUSD",1769442098154,3.45184673,2897.1,2894.5,0.02380871]
["bitfinex","ETHUSD",1769442098461,13.77753377,2895.8,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442098659,0.04761742,2892.8,2888.9,1.78876945]
["bitfinex","ETHUSD",1769442098866,0.17975877,2890.6,2889.2,0.02380871]
["bitfinex","ETHUSD",1769442099124,0.144,2892.2,2890.1,0.02380871]
["bitfinex","ETHUSD",1769442099417,0.02380871,2892.0,2889.5,0.02380871]
["bitfinex","ETHUSD",1769442099561,0.02380871,2892.7,2890.0,0.02380871]
["bitfinex","ETHUSD",1769442099754,0.02380871,2892.0,2889.4,0.88903321]
["bitfinex","ETHUSD",1769442100001,0.02380871,2892.0,2889.5,0.02380871]
["bitfinex","ETHUSD",1769442100180,0.02380871,2892.3,2889.6,0.02380871]
["bitfinex","ETHUSD",1769442100359,0.02380871,2892.3,2888.7,17.46090097]
["bitfinex","ETHUSD",1769442100360,0.02380871,2891.8,2888.8,0.02380871]
["bitfinex","ETHUSD",1769442100561,0.02380871,2892.0,2889.2,0.02380871]
["bitfinex","ETHUSD",1769442100783,0.02380871,2892.2,2889.6,0.86515705]
["bitfinex","ETHUSD",1769442100990,3.48054762,2893.1,2890.1,0.02380871]
["bitfinex","ETHUSD",1769442100991,0.86418472,2892.9,2890.1,0.02380871]
["bitfinex","ETHUSD",1769442101195,0.86433411,2892.4,2889.9,0.86507816]
["bitfinex","ETHUSD",1769442101500,0.02380871,2892.3,2890.0,0.77603012]
["bitfinex","ETHUSD",1769442101670,0.02380871,2892.0,2890.0,0.77603012]
["bitfinex","ETHUSD",1769442101876,0.02380871,2892.0,2889.4,13.99919846]
["bitfinex","ETHUSD",1769442101877,0.02380871,2891.8,2889.8,0.86509048]
["bitfinex","ETHUSD",1769442102083,0.02380871,2891.6,2889.4,14.86441816]
["bitfinex","ETHUSD",1769442102398,0.02380871,2892.0,2889.1,0.02380871]
["bitfinex","ETHUSD",1769442102558,0.86418472,2892.9,2890.1,0.02380871]
["bitfinex","ETHUSD",1769442102757,1.04325886,2893.0,2890.5,0.02380871]
["bitfinex","ETHUSD",1769442102989,1.04325886,2893.0,2889.8,0.86509013]
["bitfinex","ETHUSD",1769442102990,0.02380871,2892.4,2889.8,0.86509013]
["bitfinex","ETHUSD",1769442103193,0.02380871,2891.3,2889.2,13.99919846]
["bitfinex","ETHUSD",1769442103493,0.128,2892.5,2888.8,8.27609595]
["bitfinex","ETHUSD",1769442103494,0.02380871,2890.6,2889.3,1.39991985]
["bitfinex","ETHUSD",1769442103692,0.02380871,2891.5,2889.8,0.86510188]
["bitfinex","ETHUSD",1769442103881,0.02380871,2891.1,2889.7,0.86513921]
["bitfinex","ETHUSD",1769442104194,0.02380871,2892.0,2890.0,0.8650519]
["bitfinex","ETHUSD",1769442104436,0.02380871,2891.3,2889.8,0.86509453]
["bitfinex","ETHUSD",1769442104582,0.02380871,2891.3,2889.0,13.99919846]
["bitfinex","ETHUSD",1769442104583,0.02380871,2891.8,2889.9,0.86508138]
["bitfinex","ETHUSD",1769442104782,0.02380871,2892.4,2889.9,0.86508138]
["bitfinex","ETHUSD",1769442104783,0.02380871,2891.7,2889.9,0.86508138]
["bitfinex","ETHUSD",1769442105247,0.02380871,2892.6,2889.9,0.86508138]
["bitfinex","ETHUSD",1769442105248,0.02380871,2893.1,2890.3,14.02300717]
["bitfinex","ETHUSD",1769442105386,0.02380871,2892.9,2890.3,14.02300717]
["bitfinex","ETHUSD",1769442105582,0.02380871,2893.4,2890.7,0.02380871]
["bitfinex","ETHUSD",1769442105839,3.47928726,2894.0,2891.3,0.02380871]
["bitfinex","ETHUSD",1769442105840,0.02380871,2894.0,2891.3,0.02380871]
["bitfinex","ETHUSD",1769442106121,0.88718762,2895.6,2892.1,13.99919846]
["bitfinex","ETHUSD",1769442106278,1.5545062,2895.5,2892.5,6.89522307]
["bitfinex","ETHUSD",1769442106477,0.02380871,2895.3,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442106684,1.53069749,2895.5,2893.2,0.02380871]
["bitfinex","ETHUSD",1769442106898,1.53069749,2895.5,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442107095,0.86337891,2895.6,2893.2,0.02380871]
["bitfinex","ETHUSD",1769442107291,0.02380871,2895.5,2893.0,0.02380871]
["bitfinex","ETHUSD",1769442107491,0.02080871,2895.5,2893.0,0.02380871]
["bitfinex","ETHUSD",1769442107912,4.20132438,2895.7,2893.2,0.02380871]
["bitfinex","ETHUSD",1769442108126,4.20132438,2895.7,2893.0,0.88796099]
["bitfinex","ETHUSD",1769442108319,0.76548401,2895.6,2893.0,0.02380871]
["bitfinex","ETHUSD",1769442108503,0.76548401,2895.6,2892.4,0.02380871]
["bitfinex","ETHUSD",1769442108504,0.128,2895.5,2892.4,0.02380871]
["bitfinex","ETHUSD",1769442108686,0.15180871,2895.5,2893.0,0.02380871]
["bitfinex","ETHUSD",1769442109021,13.04153378,2896.6,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442109219,13.04153378,2896.6,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442109220,0.02380871,2895.2,2892.4,0.88813674]
["bitfinex","ETHUSD",1769442109429,0.02380871,2895.2,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442109430,0.44162724,2895.2,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442109719,0.86343855,2895.4,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442109887,0.86343855,2895.4,2893.0,0.02380871]
["bitfinex","ETHUSD",1769442110089,0.02380871,2895.3,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442110306,0.02380871,2895.3,2892.4,0.86432803]
["bitfinex","ETHUSD",1769442110520,0.02380871,2894.7,2892.2,1.40230072]
["bitfinex","ETHUSD",1769442110698,0.02380871,2894.7,2892.3,0.02380871]
["bitfinex","ETHUSD",1769442111023,3.621527,2894.6,2892.1,0.02380871]
["bitfinex","ETHUSD",1769442111187,0.86367719,2894.6,2892.3,0.02380871]
["bitfinex","ETHUSD",1769442111392,16.49528801,2895.9,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442111637,16.49528801,2895.9,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442111638,2.51284809,2895.8,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442111921,0.86325966,2896.0,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442112126,3.78856465,2896.5,2894.3,0.02380871]
["bitfinex","ETHUSD",1769442112298,0.86311065,2896.5,2894.1,0.02380871]
["bitfinex","ETHUSD",1769442112494,0.86311065,2896.5,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442112495,0.02380871,2896.4,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442112913,0.02380871,2896.4,2894.1,0.02380871]
["bitfinex","ETHUSD",1769442113122,0.02380871,2896.4,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442113517,0.86317025,2896.3,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442113696,0.86317025,2896.3,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442113697,13.06534249,2895.9,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442113890,0.561966,2896.2,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442113891,0.433966,2896.2,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442114096,4.330536,2896.0,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442114336,0.15180871,2895.7,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442114491,0.02380871,2895.3,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442114700,19.91294814,2896.1,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442114907,2.03469141,2896.0,2894.1,0.02380871]
["bitfinex","ETHUSD",1769442115124,0.433966,2896.2,2894.1,0.02380871]
["bitfinex","ETHUSD",1769442115426,0.02380871,2896.0,2893.4,0.88781915]
["bitfinex","ETHUSD",1769442115651,0.86328947,2895.9,2893.7,0.86394344]
["bitfinex","ETHUSD",1769442115833,0.433966,2896.2,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442116018,0.433966,2896.2,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442116019,0.86322986,2896.1,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442116206,0.86322986,2896.1,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442116729,0.86322986,2896.1,2893.8,0.02380871]
["bitfinex","ETHUSD",1769442117132,0.724,2896.0,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442117321,2.834,2895.9,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442117500,0.3558,2895.8,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442117832,15.10353,2895.6,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442118039,3.45339641,2895.9,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442118236,0.86314045,2896.4,2894.4,0.02380871]
["bitfinex","ETHUSD",1769442118737,0.86314045,2896.4,2894.3,0.02380871]
["bitfinex","ETHUSD",1769442119233,0.86314045,2896.4,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442119403,0.43157022,2896.3,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442119606,0.43157022,2896.3,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442119816,0.86320005,2896.2,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442120015,0.86320005,2896.2,2894.0,0.86383658]
["bitfinex","ETHUSD",1769442120214,0.86320005,2896.2,2893.9,0.02580871]
["bitfinex","ETHUSD",1769442120400,0.02380871,2895.7,2893.9,0.002]
["bitfinex","ETHUSD",1769442120598,0.001,2895.8,2893.9,0.002]
["bitfinex","ETHUSD",1769442120803,0.001,2895.8,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442121035,0.001,2895.8,2893.9,0.002]
["bitfinex","ETHUSD",1769442121245,0.02380871,2895.5,2893.9,0.002]
["bitfinex","ETHUSD",1769442121405,0.02380871,2895.0,2893.6,0.002]
["bitfinex","ETHUSD",1769442121805,0.86367719,2894.6,2892.0,0.86443462]
["bitfinex","ETHUSD",1769442122031,0.02380871,2894.4,2892.0,0.86443103]
["bitfinex","ETHUSD",1769442122338,0.86367719,2894.6,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442122926,0.86367719,2894.6,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442123106,0.02380871,2894.5,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442123311,0.4318386,2894.6,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442124044,0.4318386,2894.6,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442124214,0.86346837,2895.3,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442124550,0.02380871,2895.2,2892.6,0.88806257]
["bitfinex","ETHUSD",1769442124843,0.724,2895.2,2893.2,0.02380871]
["bitfinex","ETHUSD",1769442125142,0.86346837,2895.3,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442125339,0.43173419,2895.2,2893.2,0.02380871]
["bitfinex","ETHUSD",1769442125648,0.43173419,2895.2,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442125833,0.43173419,2895.2,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442126032,0.86352803,2895.1,2892.9,0.86418472]
["bitfinex","ETHUSD",1769442126337,1.58752803,2895.1,2892.8,0.8880194]
["bitfinex","ETHUSD",1769442126541,0.54733743,2895.0,2892.9,0.4344995]
["bitfinex","ETHUSD",1769442126704,0.54733743,2895.0,2893.2,0.02380871]
["bitfinex","ETHUSD",1769442126920,0.128,2896.0,2893.4,13.51603823]
["bitfinex","ETHUSD",1769442127120,0.86433202,2895.8,2893.8,0.02380871]
["bitfinex","ETHUSD",1769442127425,0.86433202,2895.8,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442127951,0.02480871,2895.8,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442128163,0.02380871,2895.1,2892.9,0.4344995]
["bitfinex","ETHUSD",1769442128462,0.02380871,2894.5,2891.6,0.02380871]
["bitfinex","ETHUSD",1769442128618,0.02380871,2894.5,2892.0,0.86445329]
["bitfinex","ETHUSD",1769442128817,0.74780871,2894.5,2892.1,0.02380871]
["bitfinex","ETHUSD",1769442129040,13.06534249,2894.7,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442129041,13.04153378,2894.7,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442129232,1.37655338,2894.6,2892.3,0.02380871]
["bitfinex","ETHUSD",1769442129426,1.37655338,2894.6,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442129755,1.73437819,2896.6,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442129756,13.04153378,2895.5,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442130060,13.04153378,2895.5,2892.8,0.86419833]
["bitfinex","ETHUSD",1769442130061,0.02380871,2895.2,2892.8,0.86419833]
["bitfinex","ETHUSD",1769442130261,0.02380871,2895.2,2891.4,3.45842484]
["bitfinex","ETHUSD",1769442130262,0.02380871,2894.4,2891.4,3.45842484]
["bitfinex","ETHUSD",1769442130445,0.02380871,2893.9,2891.3,0.02380871]
["bitfinex","ETHUSD",1769442130620,0.02380871,2893.9,2891.9,0.86448158]
["bitfinex","ETHUSD",1769442130824,0.724,2894.1,2892.0,0.86445357]
["bitfinex","ETHUSD",1769442131157,0.724,2894.3,2892.5,0.86428134]
["bitfinex","ETHUSD",1769442131360,0.724,2894.3,2892.1,0.02380871]
["bitfinex","ETHUSD",1769442131361,0.128,2894.8,2892.4,0.02380871]
["bitfinex","ETHUSD",1769442131543,0.02380871,2892.9,2891.3,0.86466295]
["bitfinex","ETHUSD",1769442131852,0.02380871,2892.7,2891.2,13.49222952]
["bitfinex","ETHUSD",1769442132060,0.02380871,2892.3,2890.6,0.86486286]
["bitfinex","ETHUSD",1769442132355,0.02380871,2892.9,2890.6,0.86486286]
["bitfinex","ETHUSD",1769442132356,0.02380871,2893.4,2890.6,7.73626922]
["bitfinex","ETHUSD",1769442132559,0.02380871,2892.9,2890.7,1.11957586]
["bitfinex","ETHUSD",1769442132722,0.02380871,2892.7,2890.7,1.11957586]
["bitfinex","ETHUSD",1769442133243,0.02380871,2891.4,2890.1,0.002]
["bitfinex","ETHUSD",1769442133556,0.02380871,2891.3,2890.1,0.002]
["bitfinex","ETHUSD",1769442133715,0.02380871,2891.5,2890.1,0.002]
["bitfinex","ETHUSD",1769442133716,0.02380871,2892.0,2890.1,0.002]
["bitfinex","ETHUSD",1769442133921,3.45659628,2893.1,2891.9,0.002]
["bitfinex","ETHUSD",1769442134121,3.45659628,2893.1,2890.4,0.02380871]
["bitfinex","ETHUSD",1769442134122,0.86415485,2893.0,2890.4,13.49222952]
["bitfinex","ETHUSD",1769442134360,0.43207511,2892.9,2890.7,0.002]
["bitfinex","ETHUSD",1769442134994,0.43207511,2892.9,2890.8,0.02380871]
["bitfinex","ETHUSD",1769442135272,0.86411874,2893.2,2890.8,0.02380871]
["bitfinex","ETHUSD",1769442135431,0.86411874,2893.2,2892.3,0.003]
["bitfinex","ETHUSD",1769442135941,0.86415485,2893.0,2890.7,0.002]
["bitfinex","ETHUSD",1769442136768,0.86397567,2893.6,2891.2,0.02380871]
["bitfinex","ETHUSD",1769442136977,0.02380871,2894.0,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442136978,0.8638861,2894.0,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442137136,3.45564125,2893.9,2892.0,0.02380871]
["bitfinex","ETHUSD",1769442137338,3.45564125,2893.9,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442137540,0.86379655,2894.2,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442137766,0.43189294,2894.1,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442137943,1.29572544,2894.1,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442138178,1.58766729,2894.7,2892.8,0.88801945]
["bitfinex","ETHUSD",1769442138336,0.001,2895.0,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442138337,0.86358768,2894.9,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442138538,0.86358768,2894.9,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442139100,0.86358768,2894.9,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442139775,0.86358768,2894.9,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442140071,0.86364735,2894.7,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442140238,0.86364735,2894.7,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442140439,0.86364735,2894.7,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442140758,0.86359435,2894.9,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442140957,1.64091261,2894.9,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442141165,1.64091261,2894.9,2892.4,3.45733179]
["bitfinex","ETHUSD",1769442141363,1.64091261,2894.9,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442141674,1.64091261,2894.9,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442142557,1.64091261,2894.9,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442142736,0.50961501,2894.8,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442142940,0.50961501,2894.8,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442143206,0.50961501,2894.8,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442143348,0.001,2895.0,2894.1,0.02380871]
["bitfinex","ETHUSD",1769442143537,0.001,2895.0,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442143887,0.001,2895.0,2893.1,0.8879232]
["bitfinex","ETHUSD",1769442143888,0.8645638,2895.0,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442144094,0.001,2895.0,2893.8,0.02380871]
["bitfinex","ETHUSD",1769442144245,0.001,2895.0,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442144440,0.001,2895.0,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442144748,0.001,2895.0,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442145573,0.001,2895.0,2893.8,0.02380871]
["bitfinex","ETHUSD",1769442145750,0.001,2895.0,2893.3,0.02580871]
["bitfinex","ETHUSD",1769442146075,0.001,2895.0,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442146235,0.001,2895.0,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442146435,0.001,2895.0,2893.3,0.002]
["bitfinex","ETHUSD",1769442146684,0.001,2895.0,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442147674,0.001,2895.0,2894.1,0.02380871]
["bitfinex","ETHUSD",1769442147889,0.001,2895.0,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442148378,3.68311171,2894.9,2893.0,0.002]
["bitfinex","ETHUSD",1769442148586,13.14121468,2894.7,2892.1,0.02380871]
["bitfinex","ETHUSD",1769442148739,13.01321468,2894.6,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442149065,0.001,2895.0,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442149242,0.001,2895.0,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442149457,0.001,2895.0,2893.8,0.02380871]
["bitfinex","ETHUSD",1769442149752,0.001,2895.0,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442150074,0.86358768,2894.9,2892.4,0.02380871]
["bitfinex","ETHUSD",1769442150287,0.86358768,2894.9,2893.0,0.02380871]
["bitfinex","ETHUSD",1769442150288,1.73321531,2894.8,2893.0,0.02380871]
["bitfinex","ETHUSD",1769442150469,1.73321531,2894.8,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442150844,0.001,2895.0,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442151189,0.86456323,2895.0,2892.5,0.2335703]
["bitfinex","ETHUSD",1769442151344,0.86456323,2895.0,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442151542,13.87777791,2895.0,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442151747,13.87777791,2895.0,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442151748,13.01321468,2894.7,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442151978,0.001,2895.0,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442152147,0.001,2895.0,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442152345,0.001,2895.0,2894.1,0.02380871]
["bitfinex","ETHUSD",1769442152776,0.001,2895.0,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442152957,0.724,2896.6,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442153152,0.724,2896.6,2893.9,0.02380871]
["bitfinex","ETHUSD",1769442153360,0.724,2896.6,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442153361,13.01421468,2895.8,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442153687,13.01421468,2895.8,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442153688,1.30142147,2895.7,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442153883,1.30142147,2895.7,2893.8,0.02380871]
["bitfinex","ETHUSD",1769442154068,1.30142147,2895.7,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442154069,0.86337891,2895.6,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442154268,0.86337891,2895.6,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442154468,0.5618316,2895.5,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442154670,0.5618316,2895.5,2893.6,0.02380871]
["bitfinex","ETHUSD",1769442154872,0.001,2895.8,2894.7,0.02380871]
["bitfinex","ETHUSD",1769442155055,0.001,2895.8,2894.9,0.02380871]
["bitfinex","ETHUSD",1769442155253,0.86432869,2895.8,2894.3,0.02380871]
["bitfinex","ETHUSD",1769442155455,0.86432869,2895.8,2894.4,0.02380871]
["bitfinex","ETHUSD",1769442155456,0.8643473,2895.8,2894.4,0.02380871]
["bitfinex","ETHUSD",1769442155688,0.8643473,2895.8,2893.3,13.63067861]
["bitfinex","ETHUSD",1769442155854,0.02380871,2895.3,2892.6,13.39710831]
["bitfinex","ETHUSD",1769442156055,0.02380871,2895.3,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442156056,0.86352803,2895.1,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442156262,0.86352803,2895.1,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442156592,0.86432575,2895.8,2894.3,0.02380871]
["bitfinex","ETHUSD",1769442156890,0.86432575,2895.8,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442157252,0.001,2895.8,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442157466,0.001,2895.8,2894.4,0.02380871]
["bitfinex","ETHUSD",1769442157761,0.001,2895.8,2894.6,0.02380871]
["bitfinex","ETHUSD",1769442158077,0.001,2895.8,2894.8,0.02380871]
["bitfinex","ETHUSD",1769442158386,0.001,2895.8,2894.4,0.02380871]
["bitfinex","ETHUSD",1769442158689,0.001,2895.6,2894.8,0.02380871]
["bitfinex","ETHUSD",1769442158996,0.001,2895.6,2894.6,0.02380871]
["bitfinex","ETHUSD",1769442159293,0.001,2895.6,2894.8,0.02380871]
["bitfinex","ETHUSD",1769442159466,0.001,2895.6,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442159653,3.45040855,2898.3,2895.4,0.02380871]
["bitfinex","ETHUSD",1769442159858,1.30242147,2897.2,2895.8,0.02380871]
["bitfinex","ETHUSD",1769442160202,0.001,2897.2,2896.2,0.02380871]
["bitfinex","ETHUSD",1769442160403,0.001,2897.2,2895.8,0.02380871]
["bitfinex","ETHUSD",1769442160701,0.001,2897.2,2896.0,0.02380871]
["bitfinex","ETHUSD",1769442160926,0.001,2897.2,2896.4,0.02380871]
["bitfinex","ETHUSD",1769442161131,0.724,2898.2,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442161278,0.86248533,2898.6,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442161591,0.20970563,2898.5,2896.5,0.02380871]
["bitfinex","ETHUSD",1769442161789,0.20970563,2898.5,2896.3,0.02380871]
["bitfinex","ETHUSD",1769442162017,0.20970563,2898.5,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442162229,0.86254485,2898.4,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442162723,0.86254485,2898.4,2896.5,0.02380871]
["bitfinex","ETHUSD",1769442162885,0.45223221,2898.3,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442163076,0.45223221,2898.3,2896.8,0.02380871]
["bitfinex","ETHUSD",1769442163293,0.20970563,2898.5,2897.2,0.02380871]
["bitfinex","ETHUSD",1769442163577,1.23457099,2898.7,2897.3,0.02380871]
["bitfinex","ETHUSD",1769442163807,1.23457099,2898.7,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442164084,0.001,2899.0,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442164291,0.001,2899.0,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442164493,0.001,2899.0,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442164784,0.001,2899.0,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442164987,3.47103273,2900.9,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442164988,13.01321468,2900.5,2898.6,0.02380871]
["bitfinex","ETHUSD",1769442165187,0.86301825,2900.2,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442165417,0.43110563,2900.1,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442165582,0.86203924,2900.1,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442165799,0.86203924,2900.1,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442165800,13.87525392,2900.1,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442166001,13.89906263,2900.1,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442166200,13.87525392,2900.1,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442166396,0.86203924,2900.1,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442166654,0.43111962,2900.0,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442166857,0.43111962,2900.0,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442167001,0.86205747,2900.1,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442167196,0.86205747,2900.1,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442167504,13.87527215,2900.1,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442167734,13.87527215,2900.1,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442167933,13.87527215,2900.1,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442168134,13.03702339,2899.8,2896.9,0.02380871]
["bitfinex","ETHUSD",1769442168340,13.01321468,2899.6,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442168502,0.86209869,2899.9,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442168700,3.553965,2899.8,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442169015,13.69920443,2899.7,2896.9,0.02380871]
["bitfinex","ETHUSD",1769442169211,15.09293358,2899.6,2896.9,0.02380871]
["bitfinex","ETHUSD",1769442169412,15.09293358,2899.6,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442170100,15.09293358,2899.6,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442170101,13.72301314,2899.2,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442170306,13.69920443,2899.0,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442170501,14.42220443,2899.0,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442170718,14.42220443,2899.0,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442170924,14.42220443,2899.0,2896.8,0.02380871]
["bitfinex","ETHUSD",1769442171148,14.44601314,2899.0,2896.2,0.02380871]
["bitfinex","ETHUSD",1769442171298,13.69920443,2898.8,2896.4,0.02380871]
["bitfinex","ETHUSD",1769442171502,13.69920443,2898.8,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442172135,0.86245558,2898.7,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442172435,0.86245558,2898.7,2896.4,0.02380871]
["bitfinex","ETHUSD",1769442173018,14.56166001,2898.7,2896.3,0.02380871]
["bitfinex","ETHUSD",1769442173205,15.23773486,2898.6,2896.2,0.02380871]
["bitfinex","ETHUSD",1769442173410,19.21143143,2897.6,2894.7,0.02380871]
["bitfinex","ETHUSD",1769442173620,13.69920443,2897.3,2894.7,0.02380871]
["bitfinex","ETHUSD",1769442173931,0.723,2897.6,2895.3,0.02380871]
["bitfinex","ETHUSD",1769442174131,0.86287232,2897.3,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442174334,15.06912487,2897.2,2894.9,0.02380871]
["bitfinex","ETHUSD",1769442174531,15.06912487,2897.2,2894.7,0.02380871]
["bitfinex","ETHUSD",1769442174839,15.06912487,2897.2,2894.9,0.02380871]
["bitfinex","ETHUSD",1769442175045,15.06912487,2897.2,2894.7,0.02380871]
["bitfinex","ETHUSD",1769442175458,15.06912487,2897.2,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442175743,15.06912487,2897.2,2894.9,0.02380871]
["bitfinex","ETHUSD",1769442175744,15.96073486,2897.1,2894.9,0.02380871]
["bitfinex","ETHUSD",1769442175941,15.96073486,2897.1,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442176249,14.56216611,2897.0,2894.4,0.02580871]
["bitfinex","ETHUSD",1769442176409,14.58597482,2897.0,2894.6,0.02380871]
["bitfinex","ETHUSD",1769442176731,1.36992044,2896.9,2894.8,0.02380871]
["bitfinex","ETHUSD",1769442176933,15.06912487,2896.9,2894.6,0.02380871]
["bitfinex","ETHUSD",1769442177133,15.06912487,2896.9,2894.4,0.02580871]
["bitfinex","ETHUSD",1769442177325,15.06912487,2896.9,2894.4,0.002]
["bitfinex","ETHUSD",1769442177326,13.69920443,2896.7,2894.4,0.002]
["bitfinex","ETHUSD",1769442177521,13.69920443,2896.7,2894.5,0.02380871]
["bitfinex","ETHUSD",1769442177722,1.37230131,2896.6,2894.5,0.02380871]
["bitfinex","ETHUSD",1769442178171,0.86296168,2897.0,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442178453,0.86296168,2897.0,2894.9,0.02380871]
["bitfinex","ETHUSD",1769442178817,0.86296168,2897.0,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442179155,0.86296168,2897.0,2894.8,0.02380871]
["bitfinex","ETHUSD",1769442179319,13.69920443,2896.9,2894.4,0.02580871]
["bitfinex","ETHUSD",1769442179520,1.45621661,2896.8,2894.4,0.02580871]
["bitfinex","ETHUSD",1769442179732,1.45621661,2896.8,2894.8,0.02380871]
["bitfinex","ETHUSD",1769442179938,1.45621661,2896.8,2894.6,0.8874764]
["bitfinex","ETHUSD",1769442179939,1.45621661,2896.8,2894.7,0.02380871]
["bitfinex","ETHUSD",1769442180157,1.45621661,2896.8,2894.9,0.02380871]
["bitfinex","ETHUSD",1769442180324,0.86305105,2896.7,2894.4,0.88952636]
["bitfinex","ETHUSD",1769442180529,0.57714719,2896.6,2894.6,0.02380871]
["bitfinex","ETHUSD",1769442180746,0.02380871,2896.1,2894.4,0.002]
["bitfinex","ETHUSD",1769442180952,0.02380871,2895.7,2894.4,0.002]
["bitfinex","ETHUSD",1769442181256,14.44601314,2895.7,2894.4,0.002]
["bitfinex","ETHUSD",1769442181435,0.87508707,2895.6,2894.4,0.002]
["bitfinex","ETHUSD",1769442181753,0.723,2895.7,2894.4,0.002]
["bitfinex","ETHUSD",1769442182360,13.69920443,2896.9,2894.8,0.02380871]
["bitfinex","ETHUSD",1769442182521,0.86296168,2897.0,2895.2,0.02380871]
["bitfinex","ETHUSD",1769442182722,0.86296168,2897.0,2895.0,0.02380871]
["bitfinex","ETHUSD",1769442183038,14.56216611,2897.0,2894.7,0.02380871]
["bitfinex","ETHUSD",1769442183561,14.56216611,2897.0,2895.1,0.02380871]
["bitfinex","ETHUSD",1769442183871,0.723,2897.3,2895.7,0.02380871]
["bitfinex","ETHUSD",1769442184237,3.45113306,2897.6,2895.5,0.86340873]
["bitfinex","ETHUSD",1769442184569,13.72301314,2896.6,2894.8,0.002]
["bitfinex","ETHUSD",1769442184860,0.723,2896.7,2894.9,0.86356794]
["bitfinex","ETHUSD",1769442185042,0.723,2896.7,2894.8,0.002]
["bitfinex","ETHUSD",1769442185455,14.42220443,2896.7,2894.8,0.002]
["bitfinex","ETHUSD",1769442185780,0.02380871,2897.3,2894.8,0.002]
["bitfinex","ETHUSD",1769442185781,1.80131205,2897.5,2895.6,0.02380871]
["bitfinex","ETHUSD",1769442185980,0.86263413,2898.1,2896.0,0.02380871]
["bitfinex","ETHUSD",1769442186183,13.69920443,2898.2,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442186389,14.56160051,2898.9,2896.8,0.02380871]
["bitfinex","ETHUSD",1769442186591,14.56160051,2898.9,2896.4,0.02380871]
["bitfinex","ETHUSD",1769442186883,1.80349935,2898.8,2897.0,0.02380871]
["bitfinex","ETHUSD",1769442187063,1.58529132,2899.3,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442187474,13.69920443,2899.1,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442187793,13.69920443,2899.0,2896.6,0.8630776]
["bitfinex","ETHUSD",1769442187975,13.69920443,2899.0,2896.9,0.02380871]
["bitfinex","ETHUSD",1769442188292,0.86239608,2898.9,2896.9,0.02380871]
["bitfinex","ETHUSD",1769442188463,0.86239608,2898.9,2896.3,0.02380871]
["bitfinex","ETHUSD",1769442188464,13.72301314,2898.7,2895.7,2.2216299]
["bitfinex","ETHUSD",1769442188787,2.17361,2898.2,2896.0,0.02380871]
["bitfinex","ETHUSD",1769442189084,14.42220443,2898.1,2895.6,0.02380871]
["bitfinex","ETHUSD",1769442189286,14.42220443,2898.1,2895.4,0.02380871]
["bitfinex","ETHUSD",1769442189587,7.662839,2897.7,2895.2,0.02380871]
["bitfinex","ETHUSD",1769442189769,2.29361,2897.7,2895.6,0.02380871]
["bitfinex","ETHUSD",1769442189971,13.69920443,2897.8,2895.6,0.02380871]
["bitfinex","ETHUSD",1769442190285,0.86275321,2897.7,2895.8,0.02380871]
["bitfinex","ETHUSD",1769442190491,0.86275321,2897.7,2895.7,0.02380871]
["bitfinex","ETHUSD",1769442190785,0.86275321,2897.7,2895.9,0.02380871]
["bitfinex","ETHUSD",1769442191017,0.86272021,2897.9,2896.8,0.02380871]
["bitfinex","ETHUSD",1769442191305,1.58564901,2898.1,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442191472,1.58564901,2898.1,2896.8,0.02380871]
["bitfinex","ETHUSD",1769442191673,2.08926757,2898.1,2896.6,0.02380871]
["bitfinex","ETHUSD",1769442191898,0.723,2898.1,2897.0,0.02380871]
["bitfinex","ETHUSD",1769442192209,0.86236633,2899.0,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442192416,0.001,2899.4,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442193107,0.001,2899.4,2897.2,0.02380871]
["bitfinex","ETHUSD",1769442193271,0.001,2899.4,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442193471,0.001,2899.4,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442194510,0.001,2899.4,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442194871,0.001,2899.4,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442195076,0.001,2899.4,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442195283,0.86204816,2900.1,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442195520,0.86204816,2900.1,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442195692,0.43112051,2900.0,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442195890,0.43112051,2900.0,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442196080,0.86302657,2900.2,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442196413,0.001,2900.2,2898.9,0.88620244]
["bitfinex","ETHUSD",1769442196609,0.001,2900.2,2898.9,0.02380871]
["bitfinex","ETHUSD",1769442196781,0.001,2900.2,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442196972,0.001,2900.2,2898.9,0.02380871]
["bitfinex","ETHUSD",1769442197178,0.001,2900.2,2899.3,0.02380871]
["bitfinex","ETHUSD",1769442197380,0.001,2900.2,2898.6,0.02380871]
["bitfinex","ETHUSD",1769442197625,0.46367424,2900.5,2899.0,0.02380871]
["bitfinex","ETHUSD",1769442197789,0.86188073,2900.7,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442198110,0.43093245,2900.6,2899.0,0.02380871]
["bitfinex","ETHUSD",1769442198430,0.43093245,2900.6,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442198733,0.86192035,2900.5,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442198943,0.86192035,2900.5,2897.7,0.002]
["bitfinex","ETHUSD",1769442199091,0.86192035,2900.5,2898.2,0.02380871]
["bitfinex","ETHUSD",1769442199294,13.61716352,2900.4,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442199635,13.61716352,2900.4,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442199636,11.042546,2900.2,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442199833,0.723,2900.1,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442200045,0.723,2900.1,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442200342,25.0711011,2899.8,2897.7,0.002]
["bitfinex","ETHUSD",1769442200495,0.67851552,2899.7,2897.7,0.002]
["bitfinex","ETHUSD",1769442200695,0.86218788,2899.6,2897.7,0.002]
["bitfinex","ETHUSD",1769442201115,0.86218788,2899.6,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442201526,0.86218788,2899.6,2897.7,0.02580871]
["bitfinex","ETHUSD",1769442201929,0.86218788,2899.6,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442202205,0.47405342,2899.5,2897.7,0.002]
["bitfinex","ETHUSD",1769442202620,0.8622771,2899.3,2897.7,0.002]
["bitfinex","ETHUSD",1769442203147,24.7324881,2899.2,2896.5,0.02380871]
["bitfinex","ETHUSD",1769442203331,3.033769,2898.7,2896.0,0.02380871]
["bitfinex","ETHUSD",1769442203645,0.723,2898.6,2896.0,0.02380871]
["bitfinex","ETHUSD",1769442203843,0.723,2898.6,2896.4,1.27221865]
["bitfinex","ETHUSD",1769442204047,0.723,2898.6,2896.4,0.003]
["bitfinex","ETHUSD",1769442204430,13.1431101,2898.4,2896.4,0.003]
["bitfinex","ETHUSD",1769442204607,0.86263413,2898.1,2896.4,0.003]
["bitfinex","ETHUSD",1769442207443,14.02955294,2898.1,2896.3,1e-08]
["bitfinex","ETHUSD",1769442207631,3.79369,2897.7,2896.3,1e-08]
["bitfinex","ETHUSD",1769442207928,0.74680871,2897.6,2896.3,1e-08]
["bitfinex","ETHUSD",1769442208737,0.86281276,2897.5,2896.3,1e-08]
["bitfinex","ETHUSD",1769442209542,1.58581276,2897.5,2896.6,0.002]
["bitfinex","ETHUSD",1769442210148,1.58581276,2897.5,2896.3,1e-08]
["bitfinex","ETHUSD",1769442210335,0.47405342,2897.4,2896.3,1e-08]
["bitfinex","ETHUSD",1769442210963,0.47405342,2897.4,2895.2,0.002]
["bitfinex","ETHUSD",1769442210964,0.02380871,2897.0,2895.2,0.002]
["bitfinex","ETHUSD",1769442211273,0.02380871,2896.4,2894.8,0.002]
["bitfinex","ETHUSD",1769442211441,3.83075,2896.1,2894.8,0.002]
["bitfinex","ETHUSD",1769442211641,0.38545587,2896.0,2894.8,0.002]
["bitfinex","ETHUSD",1769442211978,0.723,2896.3,2894.8,0.002]
["bitfinex","ETHUSD",1769442212555,0.02380871,2896.2,2894.8,0.002]
["bitfinex","ETHUSD",1769442212755,0.02380871,2896.2,2894.4,0.002]
["bitfinex","ETHUSD",1769442212756,0.02380871,2896.0,2894.4,0.002]
["bitfinex","ETHUSD",1769442212952,0.86328947,2895.9,2894.4,0.002]
["bitfinex","ETHUSD",1769442213151,0.02380871,2895.8,2894.4,0.002]
["bitfinex","ETHUSD",1769442213462,2.947462,2895.7,2893.4,0.002]
["bitfinex","ETHUSD",1769442213642,0.29712707,2895.6,2893.4,0.002]
["bitfinex","ETHUSD",1769442213837,3.21041,2895.7,2893.4,0.002]
["bitfinex","ETHUSD",1769442214043,0.02380871,2895.6,2893.4,0.002]
["bitfinex","ETHUSD",1769442214872,0.86352803,2895.1,2893.4,0.002]
["bitfinex","ETHUSD",1769442215080,0.723,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1769442216080,0.723,2895.0,2893.5,0.02380871]
["bitfinex","ETHUSD",1769442216441,0.723,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1769442216745,1.22706402,2895.0,2893.4,0.002]
["bitfinex","ETHUSD",1769442216969,0.86358768,2894.9,2893.4,0.002]
["bitfinex","ETHUSD",1769442219278,13.1431101,2894.5,2892.0,12.66337774]
["bitfinex","ETHUSD",1769442219463,0.02380871,2894.2,2892.1,1.26633777]
["bitfinex","ETHUSD",1769442219774,0.64850492,2894.4,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442219979,6.619017,2894.7,2892.2,12.68718645]
["bitfinex","ETHUSD",1769442220152,0.02380871,2894.6,2892.2,12.66337774]
["bitfinex","ETHUSD",1769442220754,0.02380871,2894.6,2892.3,0.02380871]
["bitfinex","ETHUSD",1769442221285,0.86370703,2894.5,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442221452,0.43185352,2894.4,2893.6,0.002]
["bitfinex","ETHUSD",1769442221657,0.43185352,2894.4,2892.7,1.27109952]
["bitfinex","ETHUSD",1769442221658,0.45566223,2894.4,2892.7,1.27109952]
["bitfinex","ETHUSD",1769442221969,0.45566223,2894.4,2893.4,0.002]
["bitfinex","ETHUSD",1769442222372,0.43185352,2894.4,2893.4,0.002]
["bitfinex","ETHUSD",1769442223090,0.86379655,2894.2,2893.4,0.002]
["bitfinex","ETHUSD",1769442223254,0.02380871,2894.0,2892.2,0.002]
["bitfinex","ETHUSD",1769442223582,0.02380871,2893.8,2892.2,0.002]
["bitfinex","ETHUSD",1769442224375,0.02380871,2893.6,2892.2,0.002]
["bitfinex","ETHUSD",1769442224577,0.02380871,2893.4,2891.2,12.66337774]
["bitfinex","ETHUSD",1769442224756,0.02380871,2893.4,2890.8,0.88861955]
["bitfinex","ETHUSD",1769442224757,0.02380871,2893.3,2890.9,0.02380871]
["bitfinex","ETHUSD",1769442225093,0.86409511,2893.2,2891.0,13.52810901]
["bitfinex","ETHUSD",1769442225306,0.86409511,2893.2,2891.0,12.66337774]
["bitfinex","ETHUSD",1769442225583,0.02380871,2893.0,2891.0,12.66337774]
["bitfinex","ETHUSD",1769442225784,0.724,2892.9,2890.5,0.86489008]
["bitfinex","ETHUSD",1769442226015,0.724,2892.9,2890.6,0.02380871]
["bitfinex","ETHUSD",1769442226162,0.724,2892.9,2891.0,12.66337774]
["bitfinex","ETHUSD",1769442226367,0.724,2892.9,2891.1,0.02380871]
["bitfinex","ETHUSD",1769442226663,0.724,2892.9,2891.4,0.86462097]
["bitfinex","ETHUSD",1769442226973,0.724,2892.9,2891.1,0.02380871]
["bitfinex","ETHUSD",1769442227310,0.724,2892.9,2891.0,12.66337774]
["bitfinex","ETHUSD",1769442227311,0.8642146,2892.8,2891.0,12.66337774]
["bitfinex","ETHUSD",1769442227607,1.58820481,2892.9,2891.3,0.86464391]
["bitfinex","ETHUSD",1769442227902,1.58820481,2892.9,2891.1,0.02380871]
["bitfinex","ETHUSD",1769442228073,1.58820481,2892.9,2891.0,13.52810945]
["bitfinex","ETHUSD",1769442228277,1.58820481,2892.9,2891.0,12.66337774]
["bitfinex","ETHUSD",1769442228278,0.43185352,2892.8,2891.0,12.66337774]
["bitfinex","ETHUSD",1769442228585,0.43185352,2892.8,2890.6,0.02380871]
["bitfinex","ETHUSD",1769442228799,0.43185352,2892.8,2892.0,0.003]
["bitfinex","ETHUSD",1769442229088,0.43185352,2892.8,2891.5,1e-08]
["bitfinex","ETHUSD",1769442229089,0.86430423,2892.5,2891.5,1e-08]
["bitfinex","ETHUSD",1769442231269,1.29608651,2892.8,2891.5,1e-08]
["bitfinex","ETHUSD",1769442231469,0.54769449,2892.7,2891.5,1e-08]
["bitfinex","ETHUSD",1769442231685,1.58820343,2892.9,2891.5,1e-08]
["bitfinex","ETHUSD",1769442231998,1.58819873,2892.9,2891.5,1e-08]
["bitfinex","ETHUSD",1769442233168,0.8638861,2893.9,2891.9,13.39200203]
["bitfinex","ETHUSD",1769442233368,0.86379655,2894.2,2892.2,13.41581074]
["bitfinex","ETHUSD",1769442233573,0.86367719,2894.6,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442233872,0.86367719,2894.6,2892.3,1.34158107]
["bitfinex","ETHUSD",1769442235000,0.86367719,2894.6,2892.3,14.7335831]
["bitfinex","ETHUSD",1769442236091,0.02380871,2894.5,2892.3,14.7335831]
["bitfinex","ETHUSD",1769442236325,0.02380871,2894.5,2892.3,15.59794659]
["bitfinex","ETHUSD",1769442236626,0.86367719,2894.6,2892.4,1.55979466]
["bitfinex","ETHUSD",1769442236824,0.02380871,2894.1,2892.4,1.55979466]
["bitfinex","ETHUSD",1769442237025,0.02380871,2893.8,2891.7,13.39400203]
["bitfinex","ETHUSD",1769442237229,0.02380871,2893.4,2891.7,0.002]
["bitfinex","ETHUSD",1769442237529,0.724,2893.8,2892.1,13.39200203]
["bitfinex","ETHUSD",1769442237993,0.86394581,2893.7,2892.1,13.39200203]
["bitfinex","ETHUSD",1769442238823,0.02380871,2893.6,2891.7,0.002]
["bitfinex","ETHUSD",1769442239416,0.02380871,2893.6,2891.7,13.39400203]
["bitfinex","ETHUSD",1769442239601,0.02380871,2893.6,2891.8,1.42585593]
["bitfinex","ETHUSD",1769442239998,0.86394581,2893.7,2891.9,14.25648558]
["bitfinex","ETHUSD",1769442240336,0.86394581,2893.7,2891.9,13.39200203]
["bitfinex","ETHUSD",1769442240501,3.45494748,2894.5,2891.9,13.41581074]
["bitfinex","ETHUSD",1769442240702,0.02380871,2894.4,2891.9,13.41581074]
["bitfinex","ETHUSD",1769442240898,0.34787562,2894.3,2892.1,13.41581074]
["bitfinex","ETHUSD",1769442241111,3.45494748,2894.6,2892.1,13.41581074]
["bitfinex","ETHUSD",1769442241521,0.725,2894.7,2892.4,13.39200203]
["bitfinex","ETHUSD",1769442241844,0.86367719,2894.6,2892.8,13.39200203]
["bitfinex","ETHUSD",1769442242048,0.86367719,2894.6,2892.9,14.25618675]
["bitfinex","ETHUSD",1769442242212,0.725,2894.7,2892.9,14.27999546]
["bitfinex","ETHUSD",1769442242544,0.001,2894.7,2893.5,13.39200203]
["bitfinex","ETHUSD",1769442242764,1.58739991,2895.6,2893.7,13.39200203]
["bitfinex","ETHUSD",1769442243053,0.02380871,2895.3,2893.1,13.39200203]
["bitfinex","ETHUSD",1769442243215,0.02380871,2895.1,2893.1,13.39200203]
["bitfinex","ETHUSD",1769442243541,0.02380871,2895.5,2893.1,13.39200203]
["bitfinex","ETHUSD",1769442243742,0.02380871,2895.3,2893.2,14.90856998]
["bitfinex","ETHUSD",1769442244125,0.8634982,2895.2,2893.2,14.90856998]
["bitfinex","ETHUSD",1769442244624,0.02380871,2895.1,2893.2,14.90856998]
["bitfinex","ETHUSD",1769442245036,0.02380871,2895.1,2893.2,1.51656795]
["bitfinex","ETHUSD",1769442245240,0.02380871,2894.4,2892.6,13.39200203]
["bitfinex","ETHUSD",1769442245552,0.02380871,2894.4,2893.3,0.0343]
["bitfinex","ETHUSD",1769442245739,0.02380871,2894.1,2892.0,14.96261855]
["bitfinex","ETHUSD",1769442246253,0.001,2895.3,2892.2,13.39200203]
["bitfinex","ETHUSD",1769442246451,0.001,2895.3,2892.1,0.86442377]
["bitfinex","ETHUSD",1769442246452,0.02380871,2894.7,2892.4,13.39200203]
["bitfinex","ETHUSD",1769442246817,0.02380871,2894.0,2892.3,1.42564258]
["bitfinex","ETHUSD",1769442247145,0.02380871,2894.0,2892.0,1.57061652]
["bitfinex","ETHUSD",1769442247515,0.02380871,2894.3,2892.0,15.82707194]
["bitfinex","ETHUSD",1769442247711,0.02380871,2894.1,2892.0,14.96261855]
["bitfinex","ETHUSD",1769442247918,0.02380871,2893.9,2892.0,15.82706993]
["bitfinex","ETHUSD",1769442248124,0.86391595,2893.8,2892.0,15.82706979]
["bitfinex","ETHUSD",1769442248328,0.43433885,2893.7,2892.1,1.58270698]
["bitfinex","ETHUSD",1769442248724,0.45814756,2893.7,2892.1,1.58270698]
["bitfinex","ETHUSD",1769442248929,0.45814756,2893.7,2891.7,0.002]
["bitfinex","ETHUSD",1769442249518,0.43433885,2893.7,2891.7,0.002]
["bitfinex","ETHUSD",1769442249941,0.02380871,2893.4,2891.7,0.002]
["bitfinex","ETHUSD",1769442250145,0.43433885,2893.7,2891.7,13.39400203]
["bitfinex","ETHUSD",1769442250335,0.88739639,2894.9,2892.3,13.41581074]
["bitfinex","ETHUSD",1769442250526,0.02380871,2894.7,2892.5,13.39200203]
["bitfinex","ETHUSD",1769442251063,0.43417471,2894.8,2892.5,13.39200203]
["bitfinex","ETHUSD",1769442251453,0.02380871,2894.7,2892.5,13.39200203]
["bitfinex","ETHUSD",1769442252335,0.86367719,2894.6,2892.6,14.25627638]
["bitfinex","ETHUSD",1769442252639,13.62494874,2894.6,2892.4,1.34158107]
["bitfinex","ETHUSD",1769442252945,0.02380871,2894.3,2892.3,13.39200203]
["bitfinex","ETHUSD",1769442253161,0.71839423,2894.5,2892.6,13.39200203]
["bitfinex","ETHUSD",1769442253464,0.86367719,2894.6,2892.6,13.39200203]
["bitfinex","ETHUSD",1769442253664,0.86367719,2894.6,2892.8,13.39200203]
["bitfinex","ETHUSD",1769442254145,0.8634982,2895.2,2892.8,13.39200203]
["bitfinex","ETHUSD",1769442254341,0.8634982,2895.2,2893.0,14.25615688]
["bitfinex","ETHUSD",1769442255073,0.02380871,2895.1,2893.0,13.39200203]
["bitfinex","ETHUSD",1769442255256,0.02380871,2895.0,2893.1,1.3392002]
["bitfinex","ETHUSD",1769442256281,0.86358768,2894.9,2893.1,1.3392002]
["bitfinex","ETHUSD",1769442256847,0.02380871,2894.8,2893.1,1.3392002]
["bitfinex","ETHUSD",1769442257048,0.02380871,2894.3,2892.3,13.39200203]
["bitfinex","ETHUSD",1769442257247,0.02380871,2894.3,2892.3,14.25636107]
["bitfinex","ETHUSD",1769442257772,0.02380871,2894.8,2892.3,13.39200203]
["bitfinex","ETHUSD",1769442257956,0.86358768,2894.9,2892.4,13.41581074]
["bitfinex","ETHUSD",1769442258143,0.86358768,2894.9,2892.7,13.39200203]
["bitfinex","ETHUSD",1769442258346,0.86364735,2894.7,2892.8,1.42562587]
["bitfinex","ETHUSD",1769442259646,0.86364735,2894.7,2892.8,15.99317808]
["bitfinex","ETHUSD",1769442260249,0.86364735,2894.7,2892.8,15.12898434]
["bitfinex","ETHUSD",1769442260446,0.86364735,2894.7,2892.8,1.42562587]
["bitfinex","ETHUSD",1769442260447,0.02380871,2894.6,2892.8,1.42562587]
["bitfinex","ETHUSD",1769442260655,0.02380871,2894.6,2892.2,17.16291135]
["bitfinex","ETHUSD",1769442260854,0.02380871,2894.6,2892.2,13.70535847]
["bitfinex","ETHUSD",1769442260855,0.02380871,2894.2,2892.2,13.70535847]
["bitfinex","ETHUSD",1769442261046,0.02380871,2894.0,2892.2,0.002]
["bitfinex","ETHUSD",1769442261668,0.02380871,2893.8,2892.2,0.002]
["bitfinex","ETHUSD",1769442261981,0.02380871,2893.6,2892.2,0.002]
["bitfinex","ETHUSD",1769442262187,0.02380871,2893.2,2892.2,0.002]
["bitfinex","ETHUSD",1769442262350,0.86418472,2892.9,2892.2,0.002]
["bitfinex","ETHUSD",1769442263556,3.45661942,2893.2,2892.2,0.002]
["bitfinex","ETHUSD",1769442263770,4.17729452,2893.2,2892.2,0.002]
["bitfinex","ETHUSD",1769442266478,0.86409511,2893.2,2892.2,0.002]
["bitfinex","ETHUSD",1769442268593,0.86403539,2893.4,2892.2,0.002]
["bitfinex","ETHUSD",1769442268795,0.8638861,2893.9,2892.2,0.002]
["bitfinex","ETHUSD",1769442269463,0.02380871,2893.7,2892.2,0.002]
["bitfinex","ETHUSD",1769442270093,0.02380871,2893.7,2892.4,0.002]
["bitfinex","ETHUSD",1769442270299,0.02380871,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769442270494,0.02380871,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769442270704,0.86415485,2893.0,2892.4,0.002]
["bitfinex","ETHUSD",1769442271486,0.86414436,2893.1,2892.4,0.002]
["bitfinex","ETHUSD",1769442272721,3.45649994,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769442272876,3.45649994,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769442273077,0.43205055,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769442273279,0.02380871,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769442273506,0.86400552,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769442273716,1.58798117,2893.6,2892.4,0.002]
["bitfinex","ETHUSD",1769442274019,1.58797923,2893.6,2892.4,0.002]
["bitfinex","ETHUSD",1769442274517,13.81928493,2894.6,2892.4,0.002]
["bitfinex","ETHUSD",1769442274684,13.81928493,2894.5,2892.4,0.002]
["bitfinex","ETHUSD",1769442274889,0.86373687,2894.4,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442275112,0.86373687,2894.4,2892.4,0.002]
["bitfinex","ETHUSD",1769442275305,14.6830218,2894.4,2892.4,0.002]
["bitfinex","ETHUSD",1769442275501,14.6830218,2894.4,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442276119,14.6830218,2894.4,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442276283,0.86373687,2894.4,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442276796,0.86361752,2894.8,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442276993,0.86361752,2894.8,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442277192,14.32349369,2894.7,2892.4,0.02580871]
["bitfinex","ETHUSD",1769442277417,14.32349369,2894.7,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442277623,14.32349369,2894.7,2892.4,0.02580871]
["bitfinex","ETHUSD",1769442277807,14.32349369,2894.7,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442278400,14.32349369,2894.7,2892.4,0.002]
["bitfinex","ETHUSD",1769442278715,13.81928493,2894.4,2892.4,0.002]
["bitfinex","ETHUSD",1769442278919,0.86376671,2894.3,2892.5,0.02380871]
["bitfinex","ETHUSD",1769442279845,0.86376671,2894.3,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442280118,0.86375208,2894.4,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442280784,0.86358768,2894.9,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442281016,0.86358768,2894.9,2893.1,1.3989063]
["bitfinex","ETHUSD",1769442281246,0.86358768,2894.9,2893.1,1.37509759]
["bitfinex","ETHUSD",1769442281428,0.86358768,2894.9,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442281807,0.86358768,2894.9,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442282012,0.86358768,2894.9,2892.9,0.02380871]
["bitfinex","ETHUSD",1769442283012,0.86358768,2894.9,2892.9,13.72716718]
["bitfinex","ETHUSD",1769442283213,0.001,2894.7,2892.9,13.72716718]
["bitfinex","ETHUSD",1769442283410,0.001,2894.7,2893.0,1.45933654]
["bitfinex","ETHUSD",1769442283947,0.001,2894.7,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442285028,0.001,2894.7,2893.0,1.45933654]
["bitfinex","ETHUSD",1769442286583,0.001,2894.7,2893.1,0.02380871]
["bitfinex","ETHUSD",1769442286870,0.001,2894.7,2893.3,0.02380871]
["bitfinex","ETHUSD",1769442287035,0.001,2894.7,2893.0,15.16269501]
["bitfinex","ETHUSD",1769442287239,0.001,2894.7,2893.1,1.5162695]
["bitfinex","ETHUSD",1769442289284,0.001,2894.7,2893.1,1.54007821]
["bitfinex","ETHUSD",1769442289789,0.001,2894.7,2893.1,14.16496041]
["bitfinex","ETHUSD",1769442291684,0.001,2894.7,2893.1,15.02908088]
["bitfinex","ETHUSD",1769442291893,0.001,2894.7,2893.1,14.16496041]
["bitfinex","ETHUSD",1769442292103,0.001,2894.7,2893.2,1.50290959]
["bitfinex","ETHUSD",1769442292885,0.001,2894.7,2893.2,1.5267183]
["bitfinex","ETHUSD",1769442293055,0.001,2894.7,2893.2,14.1516005]
["bitfinex","ETHUSD",1769442293261,0.001,2894.7,2893.2,15.01567297]
["bitfinex","ETHUSD",1769442293564,0.001,2894.7,2893.4,0.02380871]
["bitfinex","ETHUSD",1769442293874,0.001,2894.7,2893.4,1.52775788]
["bitfinex","ETHUSD",1769442294176,0.001,2894.7,2893.6,12.6248822]
["bitfinex","ETHUSD",1769442294585,0.001,2894.7,2893.4,1.50394917]
["bitfinex","ETHUSD",1769442294748,0.001,2894.7,2893.5,12.64869091]
["bitfinex","ETHUSD",1769442295187,0.001,2894.7,2893.7,12.6248822]
["bitfinex","ETHUSD",1769442295754,0.001,2894.7,2893.9,12.6248822]
["bitfinex","ETHUSD",1769442296894,0.001,2894.5,2893.9,12.6248822]
["bitfinex","ETHUSD",1769442297581,0.001,2894.7,2893.9,12.6248822]
["bitfinex","ETHUSD",1769442297777,0.001,2894.7,2894.0,1.34887777]
["bitfinex","ETHUSD",1769442298180,0.001,2894.7,2894.0,13.97375997]
["bitfinex","ETHUSD",1769442298881,0.001,2894.7,2894.0,1.34887777]
["bitfinex","ETHUSD",1769442299079,0.001,2895.0,2893.7,12.6248822]
["bitfinex","ETHUSD",1769442299517,0.001,2895.0,2893.9,12.6248822]
["bitfinex","ETHUSD",1769442299913,0.001,2895.0,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442300236,13.02109813,2896.8,2894.5,12.64869091]
["bitfinex","ETHUSD",1769442300385,13.02109813,2896.5,2894.6,1.26486909]
["bitfinex","ETHUSD",1769442300589,13.02109813,2896.3,2893.8,0.02380871]
["bitfinex","ETHUSD",1769442300791,13.02109813,2895.3,2893.4,0.002]
["bitfinex","ETHUSD",1769442301096,13.02109813,2895.1,2893.4,0.002]
["bitfinex","ETHUSD",1769442301307,13.02109813,2894.9,2893.4,0.002]
["bitfinex","ETHUSD",1769442301786,0.86355785,2895.0,2893.4,12.6268822]
["bitfinex","ETHUSD",1769442301992,0.86314045,2896.4,2894.6,0.02380871]
["bitfinex","ETHUSD",1769442302215,0.86314045,2896.4,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442302216,0.86314045,2896.4,2894.2,12.64869091]
["bitfinex","ETHUSD",1769442302521,0.86314045,2896.4,2894.5,12.6248822]
["bitfinex","ETHUSD",1769442302724,0.86299147,2896.9,2895.0,0.02380871]
["bitfinex","ETHUSD",1769442302900,13.74509813,2897.1,2895.2,12.64869091]
["bitfinex","ETHUSD",1769442302901,1.58695135,2897.1,2895.2,12.64869091]
["bitfinex","ETHUSD",1769442303223,1.58693882,2897.1,2895.2,12.6248822]
["bitfinex","ETHUSD",1769442303721,1.58693882,2897.1,2895.2,13.48836869]
["bitfinex","ETHUSD",1769442303924,1.58693882,2897.1,2895.2,13.48837083]
["bitfinex","ETHUSD",1769442304096,1.58693882,2897.1,2895.4,12.6248822]
["bitfinex","ETHUSD",1769442304295,0.86293882,2897.1,2895.4,12.6248822]
["bitfinex","ETHUSD",1769442304927,13.02109813,2896.9,2895.3,1.69424693]
["bitfinex","ETHUSD",1769442305126,13.02109813,2896.9,2894.9,12.6248822]
["bitfinex","ETHUSD",1769442305298,0.86314045,2896.4,2894.6,1.26486909]
["bitfinex","ETHUSD",1769442305716,0.86314045,2896.4,2894.7,12.6248822]
["bitfinex","ETHUSD",1769442305910,0.86314045,2896.4,2894.7,12.64869091]
["bitfinex","ETHUSD",1769442306111,0.86293189,2897.1,2894.7,12.64869091]
["bitfinex","ETHUSD",1769442306298,0.86293189,2897.1,2895.2,12.6248822]
["bitfinex","ETHUSD",1769442306910,13.04490684,2896.9,2894.8,1.47772237]
["bitfinex","ETHUSD",1769442307114,13.04490684,2896.9,2894.8,14.10260457]
["bitfinex","ETHUSD",1769442307324,0.86302126,2896.8,2894.8,14.10260457]
["bitfinex","ETHUSD",1769442308398,0.86302126,2896.8,2895.2,12.6248822]
["bitfinex","ETHUSD",1769442308628,0.86290211,2897.2,2895.3,1.26486909]
["bitfinex","ETHUSD",1769442309208,0.86290211,2897.2,2895.3,13.91356]
["bitfinex","ETHUSD",1769442309409,16.47266251,2897.3,2895.3,13.88975129]
["bitfinex","ETHUSD",1769442309621,13.04490684,2897.1,2895.3,1.26486909]
["bitfinex","ETHUSD",1769442309806,0.001,2896.6,2895.2,0.0032]
["bitfinex","ETHUSD",1769442310018,0.001,2896.6,2895.3,13.51215101]
["bitfinex","ETHUSD",1769442310542,13.02109813,2898.0,2896.0,0.02380871]
["bitfinex","ETHUSD",1769442310697,0.86269367,2897.9,2896.0,12.6248822]
["bitfinex","ETHUSD",1769442310895,13.8837918,2897.9,2896.0,12.6248822]
["bitfinex","ETHUSD",1769442311124,13.02109813,2897.8,2895.3,0.02380871]
["bitfinex","ETHUSD",1769442311341,13.02109813,2897.6,2895.6,0.02380871]
["bitfinex","ETHUSD",1769442311540,0.86281276,2897.5,2895.6,0.02380871]
["bitfinex","ETHUSD",1769442311847,0.86281276,2897.5,2895.8,12.64869091]
["bitfinex","ETHUSD",1769442312144,3.45125107,2897.9,2895.8,12.64869091]
["bitfinex","ETHUSD",1769442312145,0.8626639,2898.0,2896.2,0.02380871]
["bitfinex","ETHUSD",1769442312358,0.50373195,2897.9,2896.2,1.26724996]
["bitfinex","ETHUSD",1769442312561,13.02109813,2897.7,2895.5,12.6248822]
["bitfinex","ETHUSD",1769442312853,0.02380871,2897.8,2893.8,3.45563869]
["bitfinex","ETHUSD",1769442312854,13.02109813,2897.5,2895.0,12.6268822]
["bitfinex","ETHUSD",1769442313012,0.50373195,2897.9,2895.9,12.6248822]
["bitfinex","ETHUSD",1769442313217,13.52483008,2897.9,2895.7,0.02380871]
["bitfinex","ETHUSD",1769442313441,13.02109813,2897.7,2895.5,12.6248822]
["bitfinex","ETHUSD",1769442313744,13.02109813,2897.5,2895.6,1.28629693]
["bitfinex","ETHUSD",1769442313948,1.37283699,2897.6,2895.8,0.02380871]
["bitfinex","ETHUSD",1769442314152,0.724,2897.6,2896.0,0.02380871]
["bitfinex","ETHUSD",1769442314451,0.724,2897.7,2895.9,0.02380871]
["bitfinex","ETHUSD",1769442315118,0.86272344,2897.8,2895.4,12.6248822]
["bitfinex","ETHUSD",1769442315119,13.41769713,2897.6,2895.4,12.6248822]
["bitfinex","ETHUSD",1769442315444,0.86281276,2897.5,2895.4,13.48829707]
["bitfinex","ETHUSD",1769442315616,0.86281276,2897.5,2895.5,1.37263842]
["bitfinex","ETHUSD",1769442315942,0.86281276,2897.5,2895.7,0.02380871]
["bitfinex","ETHUSD",1769442316247,0.724,2897.4,2895.7,0.02380871]
["bitfinex","ETHUSD",1769442316448,0.86280065,2897.6,2896.0,12.6248822]
["bitfinex","ETHUSD",1769442316616,0.86280065,2897.6,2896.1,1.26486909]
["bitfinex","ETHUSD",1769442316824,13.88389878,2897.6,2895.6,0.02380871]
["bitfinex","ETHUSD",1769442317047,13.88389878,2897.6,2895.5,13.97371191]
["bitfinex","ETHUSD",1769442317232,13.88389878,2897.6,2895.5,1.34882971]
["bitfinex","ETHUSD",1769442317548,13.90770749,2897.6,2895.2,0.86347886]
["bitfinex","ETHUSD",1769442317929,13.90770749,2897.6,2895.2,0.86348522]
["bitfinex","ETHUSD",1769442318124,13.90770749,2897.6,2895.1,12.6248822]
["bitfinex","ETHUSD",1769442318720,13.90770749,2897.6,2895.1,13.48840793]
["bitfinex","ETHUSD",1769442318922,13.90770749,2897.6,2895.2,0.88730451]
["bitfinex","ETHUSD",1769442319123,13.07504399,2897.5,2895.3,1.35121867]
["bitfinex","ETHUSD",1769442319660,0.86284254,2897.4,2895.3,1.35121867]
["bitfinex","ETHUSD",1769442319861,8.21920935,2897.4,2895.3,1.35121867]
["bitfinex","ETHUSD",1769442320060,13.07504399,2897.3,2895.3,1.35121867]
["bitfinex","ETHUSD",1769442320444,13.07504399,2897.3,2895.0,0.002]
["bitfinex","ETHUSD",1769442320760,13.07504399,2897.1,2895.0,0.002]
["bitfinex","ETHUSD",1769442321326,13.07504399,2896.9,2895.0,0.002]
["bitfinex","ETHUSD",1769442321859,0.86284254,2897.4,2895.0,0.002]
["bitfinex","ETHUSD",1769442321860,1.58702126,2896.8,2895.5,12.99769172]
["bitfinex","ETHUSD",1769442322027,0.86302126,2896.8,2895.6,1.30215004]
["bitfinex","ETHUSD",1769442322225,13.93806525,2896.8,2895.6,1.30215004]
["bitfinex","ETHUSD",1769442322431,13.93806525,2896.8,2895.0,0.002]
["bitfinex","ETHUSD",1769442323323,0.724,2896.7,2895.0,0.002]
["bitfinex","ETHUSD",1769442323528,13.07504399,2896.6,2895.0,0.002]
["bitfinex","ETHUSD",1769442323727,0.86314045,2896.4,2895.0,0.002]
["bitfinex","ETHUSD",1769442324338,1.58714045,2896.4,2895.0,0.002]
["bitfinex","ETHUSD",1769442324553,0.50077023,2896.3,2895.1,1.0195473]
["bitfinex","ETHUSD",1769442324757,13.57581422,2896.3,2895.0,0.002]
["bitfinex","ETHUSD",1769442325354,13.07504399,2895.9,2894.8,0.002]
["bitfinex","ETHUSD",1769442325560,13.07504399,2895.5,2893.6,0.002]
["bitfinex","ETHUSD",1769442325734,13.07504399,2895.0,2893.6,1.30216917]
["bitfinex","ETHUSD",1769442325925,12.97504399,2895.0,2893.6,0.002]
["bitfinex","ETHUSD",1769442326129,12.9988527,2895.0,2893.6,0.002]
["bitfinex","ETHUSD",1769442326364,0.724,2894.9,2893.6,0.002]
["bitfinex","ETHUSD",1769442327036,4.12640023,2895.4,2893.6,0.002]
["bitfinex","ETHUSD",1769442327037,3.45351567,2895.7,2893.9,13.02150043]
["bitfinex","ETHUSD",1769442327265,13.07504399,2895.6,2893.6,0.002]
["bitfinex","ETHUSD",1769442327572,13.07504399,2895.1,2893.6,0.002]
["bitfinex","ETHUSD",1769442327741,0.86355785,2895.0,2893.6,0.002]
["bitfinex","ETHUSD",1769442327937,13.93860184,2895.0,2893.6,0.002]
["bitfinex","ETHUSD",1769442328136,3.45357703,2895.6,2893.8,12.99769172]
["bitfinex","ETHUSD",1769442328343,0.8633491,2895.7,2893.8,12.99769172]
["bitfinex","ETHUSD",1769442328544,0.8633491,2895.7,2893.9,1.30215004]
["bitfinex","ETHUSD",1769442329266,13.0988527,2895.3,2893.9,1.30215004]
["bitfinex","ETHUSD",1769442329432,13.0988527,2895.3,2893.6,0.002]
["bitfinex","ETHUSD",1769442329970,0.86358768,2894.9,2893.6,0.002]
["bitfinex","ETHUSD",1769442330149,0.86343855,2895.4,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442330334,13.07504399,2896.1,2893.7,0.02380871]
["bitfinex","ETHUSD",1769442330335,0.86342547,2895.5,2893.8,12.99769172]
["bitfinex","ETHUSD",1769442330650,0.86342547,2895.5,2893.9,1.30215004]
["bitfinex","ETHUSD",1769442331361,0.724,2895.5,2893.9,14.29984176]
["bitfinex","ETHUSD",1769442331871,0.7208,2895.4,2894.0,13.86154797]
["bitfinex","ETHUSD",1769442332163,0.724,2895.4,2894.0,12.99769172]
["bitfinex","ETHUSD",1769442332555,0.02380871,2895.1,2893.6,0.002]
["bitfinex","ETHUSD",1769442332760,0.02380871,2895.1,2893.6,0.34935397]
["bitfinex","ETHUSD",1769442332960,0.02380871,2895.1,2893.6,0.002]
["bitfinex","ETHUSD",1769442333279,0.86336923,2895.7,2894.0,12.99769172]
["bitfinex","ETHUSD",1769442333432,1.58736923,2895.7,2894.0,12.99769172]
["bitfinex","ETHUSD",1769442333860,0.724,2895.7,2894.0,13.86152686]
["bitfinex","ETHUSD",1769442334049,1.58735001,2895.7,2894.0,13.86152686]
["bitfinex","ETHUSD",1769442334380,1.58736269,2895.7,2894.1,1.73169519]
["bitfinex","ETHUSD",1769442334940,1.58736269,2895.7,2894.0,0.86385325]
["bitfinex","ETHUSD",1769442335366,1.58736269,2895.7,2894.0,13.86154497]
["bitfinex","ETHUSD",1769442335549,0.724,2895.6,2894.0,13.86154497]
["bitfinex","ETHUSD",1769442336062,3.45235965,2896.6,2894.4,13.02150043]
["bitfinex","ETHUSD",1769442336275,0.724,2896.5,2894.5,14.29984176]
["bitfinex","ETHUSD",1769442336434,0.86308085,2896.6,2894.5,14.29984176]
["bitfinex","ETHUSD",1769442336634,0.724,2896.5,2894.7,12.99769172]
["bitfinex","ETHUSD",1769442336861,0.724,2896.4,2894.7,12.99769172]
["bitfinex","ETHUSD",1769442337335,0.724,2896.3,2894.7,12.99769172]
["bitfinex","ETHUSD",1769442337540,0.724,2896.3,2894.8,1.29976917]
["bitfinex","ETHUSD",1769442337753,0.724,2896.3,2894.4,12.99769172]
["bitfinex","ETHUSD",1769442337951,0.724,2896.2,2894.8,12.99769172]
["bitfinex","ETHUSD",1769442338131,3.45220614,2896.7,2894.8,12.99769172]
["bitfinex","ETHUSD",1769442338132,0.724,2896.3,2894.8,12.99769172]
["bitfinex","ETHUSD",1769442338337,3.45220614,2896.7,2894.8,12.99769172]
["bitfinex","ETHUSD",1769442338585,0.724,2896.6,2894.8,12.99769172]
["bitfinex","ETHUSD",1769442338776,0.50392572,2896.6,2894.9,1.29976917]
["bitfinex","ETHUSD",1769442338980,0.86305105,2896.7,2895.1,12.99769172]
["bitfinex","ETHUSD",1769442339275,0.724,2896.6,2895.1,12.99769172]
["bitfinex","ETHUSD",1769442339641,0.724,2896.8,2895.1,12.99769172]
["bitfinex","ETHUSD",1769442339837,0.724,2896.8,2895.2,0.8634982]
["bitfinex","ETHUSD",1769442340037,3.4518459,2897.1,2895.2,13.88499863]
["bitfinex","ETHUSD",1769442340276,1.93214627,2897.0,2895.4,12.99769172]
["bitfinex","ETHUSD",1769442340478,0.724,2896.9,2895.4,12.99769172]
["bitfinex","ETHUSD",1769442340643,0.724,2896.9,2895.6,12.99769172]
["bitfinex","ETHUSD",1769442341141,0.724,2896.9,2895.8,12.99769172]
["bitfinex","ETHUSD",1769442341368,0.724,2898.1,2896.2,12.99769172]
["bitfinex","ETHUSD",1769442341602,0.724,2898.1,2896.3,14.29984176]
["bitfinex","ETHUSD",1769442341907,0.86257461,2898.3,2896.3,15.1868125]
["bitfinex","ETHUSD",1769442342083,0.86257461,2898.3,2896.5,13.02150043]
["bitfinex","ETHUSD",1769442342277,0.86257461,2898.3,2896.3,1.30215004]
["bitfinex","ETHUSD",1769442342490,0.86257461,2898.3,2896.2,13.86088544]
["bitfinex","ETHUSD",1769442342691,0.86257461,2898.3,2896.3,0.02380871]
["bitfinex","ETHUSD",1769442343004,13.9376186,2898.3,2896.2,12.99769172]
["bitfinex","ETHUSD",1769442343772,13.9376186,2898.3,2896.3,13.88466646]
["bitfinex","ETHUSD",1769442343968,0.724,2898.2,2896.5,12.99769172]
["bitfinex","ETHUSD",1769442344169,0.724,2898.2,2896.6,1.29976917]
["bitfinex","ETHUSD",1769442344380,0.86257461,2898.3,2896.6,1.29976917]
["bitfinex","ETHUSD",1769442344584,1.58657461,2898.3,2896.4,13.02150043]
["bitfinex","ETHUSD",1769442344782,1.58657461,2898.3,2896.6,13.02150043]
["bitfinex","ETHUSD",1769442345308,3.44974554,2898.8,2896.7,0.02380871]
["bitfinex","ETHUSD",1769442345518,0.86242583,2898.8,2897.2,13.02150043]
["bitfinex","ETHUSD",1769442345686,0.86242583,2898.8,2896.7,12.99769172]
["bitfinex","ETHUSD",1769442346027,0.43121292,2898.7,2897.1,12.99769172]
["bitfinex","ETHUSD",1769442346223,0.0008,2899.1,2897.7,13.02150043]
["bitfinex","ETHUSD",1769442346402,0.0008,2899.1,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442346614,0.0008,2899.1,2898.0,12.99769172]
["bitfinex","ETHUSD",1769442346790,0.8621473,2899.8,2898.1,13.02150043]
["bitfinex","ETHUSD",1769442347107,20.69101169,2900.0,2898.2,1.30215004]
["bitfinex","ETHUSD",1769442347278,0.86288573,2900.0,2898.0,13.02150043]
["bitfinex","ETHUSD",1769442347484,0.0008,2900.0,2898.2,13.02150043]
["bitfinex","ETHUSD",1769442347719,13.93791792,2900.0,2897.6,12.99769172]
["bitfinex","ETHUSD",1769442347926,0.02380871,2899.9,2897.6,12.99769172]
["bitfinex","ETHUSD",1769442348217,0.02380871,2899.7,2897.6,12.99769172]
["bitfinex","ETHUSD",1769442348413,0.02380871,2899.5,2897.1,12.99769172]
["bitfinex","ETHUSD",1769442348631,13.65362226,2899.3,2897.1,12.99769172]
["bitfinex","ETHUSD",1769442348799,0.02380871,2899.1,2897.1,12.99769172]
["bitfinex","ETHUSD",1769442349009,13.65362226,2899.3,2897.1,12.99769172]
["bitfinex","ETHUSD",1769442349010,0.02380871,2899.3,2897.1,12.99769172]
["bitfinex","ETHUSD",1769442349392,13.62981355,2899.4,2897.2,0.02380871]
["bitfinex","ETHUSD",1769442349710,13.62981355,2899.0,2897.3,1.30215004]
["bitfinex","ETHUSD",1769442349889,0.86239608,2898.9,2897.3,1.30215004]
["bitfinex","ETHUSD",1769442350091,13.65362226,2898.8,2896.8,1.29976917]
["bitfinex","ETHUSD",1769442350822,0.723,2898.7,2896.8,1.29976917]
["bitfinex","ETHUSD",1769442351189,14.37662226,2898.7,2896.8,1.29976917]
["bitfinex","ETHUSD",1769442351390,13.65362226,2898.5,2896.1,13.8314435]
["bitfinex","ETHUSD",1769442351626,13.62981355,2898.3,2896.1,13.8314435]
["bitfinex","ETHUSD",1769442351943,0.86257461,2898.3,2896.2,1.38314435]
["bitfinex","ETHUSD",1769442352101,20.40670423,2898.2,2896.2,1.38314435]
["bitfinex","ETHUSD",1769442352302,13.65362226,2898.2,2896.2,1.38314435]
["bitfinex","ETHUSD",1769442352706,13.65362226,2898.2,2895.7,14.69477124]
["bitfinex","ETHUSD",1769442353006,13.65362226,2898.2,2895.7,13.8314435]
["bitfinex","ETHUSD",1769442353206,0.723,2898.1,2895.9,0.86328367]
["bitfinex","ETHUSD",1769442353633,13.62981355,2898.2,2896.2,0.86317722]
["bitfinex","ETHUSD",1769442353853,0.723,2898.1,2896.0,14.71849387]
["bitfinex","ETHUSD",1769442354040,0.8626639,2898.0,2896.2,0.02380871]
["bitfinex","ETHUSD",1769442354240,0.8626639,2898.0,2896.2,13.85525221]
["bitfinex","ETHUSD",1769442354410,0.8626639,2898.0,2896.4,0.02380871]
["bitfinex","ETHUSD",1769442355003,0.8626639,2898.0,2896.2,13.85525221]
["bitfinex","ETHUSD",1769442355214,0.8626639,2898.0,2896.2,13.8314435]
["bitfinex","ETHUSD",1769442355411,0.8626639,2898.0,2896.3,1.53032929]
["bitfinex","ETHUSD",1769442356049,3.45065562,2898.1,2896.3,1.53032929]
["bitfinex","ETHUSD",1769442357028,13.62981355,2898.0,2895.7,13.8314435]
["bitfinex","ETHUSD",1769442357351,13.62981355,2897.3,2895.3,1.73390954]
["bitfinex","ETHUSD",1769442357770,0.723,2897.2,2895.3,1.73390954]
["bitfinex","ETHUSD",1769442357922,13.62981355,2897.3,2895.4,0.02380871]
["bitfinex","ETHUSD",1769442358124,0.723,2897.2,2895.5,0.17577183]
["bitfinex","ETHUSD",1769442358426,0.86293189,2897.1,2895.5,0.17577183]
["bitfinex","ETHUSD",1769442359843,0.723,2897.4,2895.5,0.17577183]
["bitfinex","ETHUSD",1769442360050,14.35281355,2897.4,2895.9,0.002]
["bitfinex","ETHUSD",1769442360231,14.49268587,2897.3,2895.9,0.002]
["bitfinex","ETHUSD",1769442360633,13.62981355,2897.2,2895.6,0.002]
["bitfinex","ETHUSD",1769442360954,13.62981355,2897.0,2895.6,0.002]
["bitfinex","ETHUSD",1769442361848,0.86287232,2897.3,2895.6,0.002]
["bitfinex","ETHUSD",1769442362027,0.43143616,2897.2,2895.6,0.002]
["bitfinex","ETHUSD",1769442362238,0.723,2897.2,2895.7,0.02380871]
["bitfinex","ETHUSD",1769442362437,0.723,2897.2,2895.6,0.002]
["bitfinex","ETHUSD",1769442362652,14.35281355,2897.2,2895.6,0.002]
["bitfinex","ETHUSD",1769442362960,13.62981355,2897.0,2895.0,0.002]
["bitfinex","ETHUSD",1769442363135,13.62981355,2896.8,2895.0,0.002]
["bitfinex","ETHUSD",1769442363337,13.62981355,2896.7,2895.0,0.002]
["bitfinex","ETHUSD",1769442363942,0.723,2896.6,2895.0,0.002]
["bitfinex","ETHUSD",1769442364348,0.86311065,2896.5,2895.0,0.002]
["bitfinex","ETHUSD",1769442364982,0.86302126,2896.8,2895.1,13.85525221]
["bitfinex","ETHUSD",1769442365134,0.86302126,2896.8,2895.3,0.02380871]
["bitfinex","ETHUSD",1769442365469,1.58601295,2896.9,2895.3,0.02380871]
["bitfinex","ETHUSD",1769442366173,1.58601295,2896.9,2895.2,1.38572522]
["bitfinex","ETHUSD",1769442366467,1.58601295,2896.9,2895.3,0.88726887]
["bitfinex","ETHUSD",1769442366770,1.58601295,2896.9,2895.3,0.02380871]
["bitfinex","ETHUSD",1769442366937,1.58601295,2896.9,2895.4,0.22730139]
["bitfinex","ETHUSD",1769442368961,1.58601295,2896.9,2895.2,13.8314435]
["bitfinex","ETHUSD",1769442369265,15.2158265,2896.9,2895.0,0.002]
["bitfinex","ETHUSD",1769442369463,0.723,2896.8,2895.4,0.02380871]
["bitfinex","ETHUSD",1769442369760,0.723,2896.8,2895.0,0.02580871]
["bitfinex","ETHUSD",1769442369962,0.86301295,2896.9,2895.2,0.02380871]
["bitfinex","ETHUSD",1769442370161,0.86301295,2896.9,2895.1,13.8314435]
["bitfinex","ETHUSD",1769442370373,3.45187532,2897.0,2895.1,13.8314435]
["bitfinex","ETHUSD",1769442370747,3.45187532,2897.0,2895.4,0.0032]
["bitfinex","ETHUSD",1769442371555,13.62981355,2896.9,2895.4,0.0032]
["bitfinex","ETHUSD",1769442372237,3.45187532,2897.0,2895.4,0.0032]
["bitfinex","ETHUSD",1769442372588,0.86296168,2897.0,2895.4,13.8346435]
["bitfinex","ETHUSD",1769442372746,0.86296168,2897.0,2895.6,0.002]
["bitfinex","ETHUSD",1769442372940,0.001,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1769442375955,13.63081355,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1769442376342,0.001,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1769442379138,0.001,2896.7,2895.6,13.00763337]
["bitfinex","ETHUSD",1769442379381,0.001,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1769442380052,13.42242009,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1769442380244,13.42242009,2896.7,2895.4,0.0052]
["bitfinex","ETHUSD",1769442380445,13.42142009,2896.6,2895.4,0.0052]
["bitfinex","ETHUSD",1769442381261,14.28453074,2896.5,2895.4,0.0052]
["bitfinex","ETHUSD",1769442382271,14.28453074,2896.5,2895.4,1e-08]
["bitfinex","ETHUSD",1769442382460,13.42142009,2896.1,2895.0,0.002]
["bitfinex","ETHUSD",1769442382774,0.724,2896.0,2895.0,0.002]
["bitfinex","ETHUSD",1769442383480,0.86328947,2895.9,2895.0,0.002]
["bitfinex","ETHUSD",1769442383665,0.724,2896.0,2895.0,0.002]
["bitfinex","ETHUSD",1769442384471,1.58726335,2896.0,2895.0,0.002]
["bitfinex","ETHUSD",1769442384766,0.724,2896.0,2895.0,0.002]
["bitfinex","ETHUSD",1769442385978,2.0049409,2896.0,2895.2,0.002]
["bitfinex","ETHUSD",1769442386284,0.001,2895.8,2895.2,0.002]
["bitfinex","ETHUSD",1769442393186,0.001,2895.8,2895.0,0.002]
["bitfinex","ETHUSD",1769442395987,0.001,2895.8,2895.0,13.00763337]
["bitfinex","ETHUSD",1769442396186,0.724,2896.2,2895.1,1.30076334]
["bitfinex","ETHUSD",1769442396396,0.724,2896.2,2895.1,14.30639671]
["bitfinex","ETHUSD",1769442396685,1.58720277,2896.2,2895.1,14.30639671]
["bitfinex","ETHUSD",1769442397090,0.724,2896.2,2895.1,14.30639671]
["bitfinex","ETHUSD",1769442397803,0.724,2896.2,2895.2,0.002]
["bitfinex","ETHUSD",1769442397986,0.724,2896.2,2895.3,1.43083967]
["bitfinex","ETHUSD",1769442398301,0.001,2895.8,2895.3,1.43083967]
["bitfinex","ETHUSD",1769442400926,0.001,2895.8,2895.2,0.002]
["bitfinex","ETHUSD",1769442401076,0.001,2895.8,2895.0,0.002]
["bitfinex","ETHUSD",1769442401470,13.42142009,2895.3,2893.5,0.002]
["bitfinex","ETHUSD",1769442401874,13.42142009,2895.2,2893.5,0.002]
["bitfinex","ETHUSD",1769442402397,14.28494812,2895.1,2893.5,0.002]
["bitfinex","ETHUSD",1769442402592,13.42142009,2894.8,2893.5,0.002]
["bitfinex","ETHUSD",1769442402996,13.42142009,2894.2,2892.8,0.002]
["bitfinex","ETHUSD",1769442403311,0.02380871,2893.2,2891.5,1e-08]
["bitfinex","ETHUSD",1769442403529,0.02380871,2893.0,2891.5,1e-08]
["bitfinex","ETHUSD",1769442403813,13.4452288,2893.0,2891.5,1e-08]
["bitfinex","ETHUSD",1769442404320,14.28560481,2892.9,2891.5,1e-08]
["bitfinex","ETHUSD",1769442405104,13.4452288,2892.8,2891.5,1e-08]
["bitfinex","ETHUSD",1769442405530,0.86418472,2892.9,2891.5,1e-08]
["bitfinex","ETHUSD",1769442405830,0.724,2892.9,2891.5,1e-08]
["bitfinex","ETHUSD",1769442406014,13.42142009,2892.7,2891.5,1e-08]
["bitfinex","ETHUSD",1769442406216,13.42142009,2892.5,2891.5,1e-08]
["bitfinex","ETHUSD",1769442406443,1.58833411,2892.4,2891.5,1e-08]
["bitfinex","ETHUSD",1769442406927,0.724,2892.3,2891.5,1e-08]
["bitfinex","ETHUSD",1769442408537,13.43629467,2892.0,2890.0,0.0032]
["bitfinex","ETHUSD",1769442408698,13.43629467,2892.0,2890.1,0.86502121]
["bitfinex","ETHUSD",1769442409026,13.41248596,2892.0,2890.1,0.86500738]
["bitfinex","ETHUSD",1769442409324,0.86439388,2892.2,2890.2,14.6509106]
["bitfinex","ETHUSD",1769442409523,0.724,2892.1,2890.2,14.6509106]
["bitfinex","ETHUSD",1769442410044,0.724,2892.1,2890.2,13.78592448]
["bitfinex","ETHUSD",1769442410225,14.16029467,2892.1,2890.0,0.0032]
["bitfinex","ETHUSD",1769442410402,14.27693962,2892.0,2890.0,0.0032]
["bitfinex","ETHUSD",1769442410600,14.27693962,2892.0,2890.3,0.002]
["bitfinex","ETHUSD",1769442413350,13.41248596,2891.8,2890.3,0.002]
["bitfinex","ETHUSD",1769442413508,0.86445366,2892.0,2890.3,0.002]
["bitfinex","ETHUSD",1769442413710,14.13648596,2891.9,2890.3,0.002]
["bitfinex","ETHUSD",1769442414128,0.724,2891.8,2890.3,13.78792448]
["bitfinex","ETHUSD",1769442414456,3.45678992,2892.9,2890.9,13.78592448]
["bitfinex","ETHUSD",1769442414637,13.41248596,2893.0,2891.0,14.67448587]
["bitfinex","ETHUSD",1769442414809,0.86403539,2893.4,2891.6,0.02380871]
["bitfinex","ETHUSD",1769442415210,3.47931344,2894.0,2891.6,13.80973319]
["bitfinex","ETHUSD",1769442415435,1.5878861,2893.9,2891.8,13.80973319]
["bitfinex","ETHUSD",1769442415837,0.8638861,2893.9,2891.8,13.80973319]
["bitfinex","ETHUSD",1769442416152,0.724,2893.8,2891.8,13.80973319]
["bitfinex","ETHUSD",1769442416508,0.8638264,2894.1,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442416708,0.86370703,2894.5,2892.4,14.65025859]
["bitfinex","ETHUSD",1769442417046,0.724,2894.4,2892.5,15.59668421]
["bitfinex","ETHUSD",1769442417247,0.724,2894.4,2892.6,13.80973319]
["bitfinex","ETHUSD",1769442419045,0.86376671,2894.3,2892.6,14.65018779]
["bitfinex","ETHUSD",1769442419249,0.86376671,2894.3,2892.6,14.65019735]
["bitfinex","ETHUSD",1769442419550,13.41248596,2895.1,2892.6,14.67400606]
["bitfinex","ETHUSD",1769442419748,0.86355785,2895.0,2893.3,13.80973319]
["bitfinex","ETHUSD",1769442420048,0.02380871,2894.6,2892.7,1.99419299]
["bitfinex","ETHUSD",1769442420347,0.02380871,2894.2,2892.7,1.99419299]
["bitfinex","ETHUSD",1769442420515,0.02380871,2894.2,2891.7,1.38097332]
["bitfinex","ETHUSD",1769442420516,13.43629467,2894.0,2891.9,0.86446778]
["bitfinex","ETHUSD",1769442420716,13.43629467,2894.0,2891.8,13.78592448]
["bitfinex","ETHUSD",1769442421027,0.02380871,2893.3,2891.7,1.38097332]
["bitfinex","ETHUSD",1769442421258,0.02380871,2893.3,2890.7,13.78592448]
["bitfinex","ETHUSD",1769442421259,0.02380871,2892.9,2890.7,13.78592448]
["bitfinex","ETHUSD",1769442421535,0.02380871,2892.7,2890.9,0.86478072]
["bitfinex","ETHUSD",1769442421716,13.43629467,2893.1,2891.0,0.86475248]
["bitfinex","ETHUSD",1769442421917,0.02380871,2892.9,2890.8,13.78592448]
["bitfinex","ETHUSD",1769442422250,0.02380871,2892.5,2890.3,0.86694551]
["bitfinex","ETHUSD",1769442422548,0.02380871,2892.3,2890.5,0.002]
["bitfinex","ETHUSD",1769442422757,0.02380871,2892.1,2890.5,0.002]
["bitfinex","ETHUSD",1769442422913,13.43629467,2891.9,2890.5,0.002]
["bitfinex","ETHUSD",1769442423119,13.43629467,2891.9,2890.3,0.002]
["bitfinex","ETHUSD",1769442423120,0.02380871,2890.9,2889.1,0.002]
["bitfinex","ETHUSD",1769442423328,0.724,2890.8,2889.1,0.002]
["bitfinex","ETHUSD",1769442424045,14.13648596,2890.8,2889.1,0.002]
["bitfinex","ETHUSD",1769442424748,0.724,2890.7,2889.1,0.002]
["bitfinex","ETHUSD",1769442425050,0.86487234,2890.6,2889.1,0.002]
["bitfinex","ETHUSD",1769442425213,1.58885599,2890.7,2889.1,0.002]
["bitfinex","ETHUSD",1769442425645,15.00134195,2890.7,2889.1,0.002]
["bitfinex","ETHUSD",1769442425845,0.02380871,2890.5,2889.1,0.002]
["bitfinex","ETHUSD",1769442426059,0.8886647,2890.7,2889.1,0.002]
["bitfinex","ETHUSD",1769442426216,1.15880344,2890.6,2889.1,0.002]
["bitfinex","ETHUSD",1769442426417,0.724,2890.6,2889.1,0.002]
["bitfinex","ETHUSD",1769442426754,0.02380871,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769442427047,13.43629467,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769442427217,14.27746224,2890.3,2889.1,0.002]
["bitfinex","ETHUSD",1769442427419,0.725,2890.2,2889.1,0.002]
["bitfinex","ETHUSD",1769442429123,1.59001348,2890.2,2889.1,0.002]
["bitfinex","ETHUSD",1769442429345,0.50498526,2890.2,2889.1,0.002]
["bitfinex","ETHUSD",1769442429557,3.45905177,2891.0,2889.1,13.78792448]
["bitfinex","ETHUSD",1769442429558,0.725,2891.0,2889.1,13.78792448]
["bitfinex","ETHUSD",1769442429854,0.725,2891.0,2889.6,0.02380871]
["bitfinex","ETHUSD",1769442430060,0.86540995,2891.5,2889.6,13.80973319]
["bitfinex","ETHUSD",1769442430244,0.86540995,2891.5,2889.3,13.78592448]
["bitfinex","ETHUSD",1769442430420,0.86540995,2891.5,2889.4,0.02380871]
["bitfinex","ETHUSD",1769442430619,0.43238098,2891.4,2889.5,1.38097332]
["bitfinex","ETHUSD",1769442431355,0.43238098,2891.4,2889.7,13.80973319]
["bitfinex","ETHUSD",1769442431525,0.0008,2891.5,2889.7,13.80973319]
["bitfinex","ETHUSD",1769442431526,0.0008,2891.5,2889.9,0.02380871]
["bitfinex","ETHUSD",1769442431720,0.0008,2891.5,2890.1,0.02380871]
["bitfinex","ETHUSD",1769442431956,0.0008,2891.5,2890.6,0.02380871]
["bitfinex","ETHUSD",1769442432325,0.0008,2891.5,2890.8,0.02380871]
["bitfinex","ETHUSD",1769442432646,0.86432515,2892.5,2890.4,0.02380871]
["bitfinex","ETHUSD",1769442432821,3.45711228,2892.6,2890.6,0.02380871]
["bitfinex","ETHUSD",1769442433027,0.86432309,2892.5,2890.8,0.02380871]
["bitfinex","ETHUSD",1769442433364,0.725,2893.0,2891.4,0.02380871]
["bitfinex","ETHUSD",1769442433528,0.0008,2893.3,2892.0,0.02380871]
["bitfinex","ETHUSD",1769442433924,0.86486806,2893.3,2891.6,0.02380871]
["bitfinex","ETHUSD",1769442434232,0.86487115,2893.3,2891.6,1.38335419]
["bitfinex","ETHUSD",1769442434548,0.86487115,2893.3,2891.3,0.02380871]
["bitfinex","ETHUSD",1769442434743,0.86487115,2893.3,2891.7,0.02380871]
["bitfinex","ETHUSD",1769442435043,0.86487115,2893.3,2891.3,13.80973319]
["bitfinex","ETHUSD",1769442435224,0.0008,2893.3,2891.5,0.02380871]
["bitfinex","ETHUSD",1769442435556,13.41328596,2893.3,2890.8,0.88859954]
["bitfinex","ETHUSD",1769442435855,0.001,2891.3,2890.9,1.4674524]
["bitfinex","ETHUSD",1769442436031,0.725,2892.9,2890.9,2.33223358]
["bitfinex","ETHUSD",1769442436553,0.725,2892.9,2891.0,0.02380871]
["bitfinex","ETHUSD",1769442436857,0.725,2892.9,2891.4,0.02380871]
["bitfinex","ETHUSD",1769442437240,0.8642146,2892.8,2891.2,0.02380871]
["bitfinex","ETHUSD",1769442437443,1.3688219,2892.8,2891.2,0.88849892]
["bitfinex","ETHUSD",1769442437642,1.3688219,2892.8,2891.0,0.02380871]
["bitfinex","ETHUSD",1769442437856,0.5046073,2892.8,2891.2,0.88848456]
["bitfinex","ETHUSD",1769442438154,0.5046073,2892.8,2890.9,4.92653493]
["bitfinex","ETHUSD",1769442438155,1.58919201,2892.9,2890.9,2.33222774]
["bitfinex","ETHUSD",1769442438356,1.58919201,2892.9,2891.2,0.88850105]
["bitfinex","ETHUSD",1769442438533,1.58919201,2892.9,2891.4,0.02380871]
["bitfinex","ETHUSD",1769442438737,0.725,2892.9,2891.4,0.02380871]
["bitfinex","ETHUSD",1769442438972,0.725,2892.9,2891.0,0.88855889]
["bitfinex","ETHUSD",1769442438973,1.58919244,2892.9,2891.0,0.88855889]
["bitfinex","ETHUSD",1769442439126,0.50459314,2892.8,2891.2,0.88848426]
["bitfinex","ETHUSD",1769442439326,1.58918508,2892.9,2891.2,0.88848426]
["bitfinex","ETHUSD",1769442439956,0.725,2892.9,2891.2,0.88848426]
["bitfinex","ETHUSD",1769442440256,1.58919814,2892.9,2891.1,0.23560113]
["bitfinex","ETHUSD",1769442440660,1.58919814,2892.9,2890.9,0.86477738]
["bitfinex","ETHUSD",1769442440856,1.58919814,2892.9,2890.8,0.02380871]
["bitfinex","ETHUSD",1769442441071,1.58919814,2892.9,2891.0,0.88856068]
["bitfinex","ETHUSD",1769442441235,1.58919814,2892.9,2891.2,14.26416989]
["bitfinex","ETHUSD",1769442441763,1.58919189,2892.9,2891.2,14.26416989]
["bitfinex","ETHUSD",1769442441928,2.09376423,2892.9,2891.3,1.77229413]
["bitfinex","ETHUSD",1769442442328,1.58919189,2892.9,2891.3,1.77229413]
["bitfinex","ETHUSD",1769442442762,0.725,2892.9,2891.4,0.02380871]
["bitfinex","ETHUSD",1769442442963,13.95601648,2893.3,2891.4,0.02380871]
["bitfinex","ETHUSD",1769442442964,0.86488801,2893.3,2891.7,0.02380871]
["bitfinex","ETHUSD",1769442443332,0.0008,2893.3,2891.8,0.02380871]
["bitfinex","ETHUSD",1769442443867,0.0008,2893.3,2891.8,0.86451189]
["bitfinex","ETHUSD",1769442444070,0.0008,2893.3,2891.7,0.86452086]
["bitfinex","ETHUSD",1769442444288,0.0008,2893.3,2891.8,0.43466206]
["bitfinex","ETHUSD",1769442444592,0.0008,2893.3,2892.0,0.02380871]
["bitfinex","ETHUSD",1769442444731,0.0008,2893.3,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442444931,0.0008,2893.3,2892.4,0.02380871]
["bitfinex","ETHUSD",1769442445145,0.0008,2893.3,2891.8,0.43466206]
["bitfinex","ETHUSD",1769442445354,0.0008,2893.3,2891.7,0.86452499]
["bitfinex","ETHUSD",1769442445566,0.0008,2893.3,2892.1,13.37567081]
["bitfinex","ETHUSD",1769442445733,0.0008,2893.3,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442446144,0.0008,2893.3,2891.7,3.45814926]
["bitfinex","ETHUSD",1769442446484,0.0008,2893.3,2891.8,0.02380871]
["bitfinex","ETHUSD",1769442446654,0.0008,2893.3,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442446853,0.0008,2893.3,2892.0,13.39947952]
["bitfinex","ETHUSD",1769442447059,0.0008,2893.3,2892.2,0.02380871]
["bitfinex","ETHUSD",1769442447573,0.0008,2893.3,2892.3,0.864364]
["bitfinex","ETHUSD",1769442447944,0.001,2893.1,2892.4,0.02380871]
["bitfinex","ETHUSD",1769442448135,0.725,2894.0,2892.5,13.39947952]
["bitfinex","ETHUSD",1769442448447,0.86559891,2894.2,2892.5,13.39947952]
["bitfinex","ETHUSD",1769442448629,0.86559891,2894.2,2892.6,1.33994795]
["bitfinex","ETHUSD",1769442448837,0.0018,2894.2,2892.7,0.02380871]
["bitfinex","ETHUSD",1769442449060,0.0018,2894.2,2892.7,13.39947952]
["bitfinex","ETHUSD",1769442449061,0.86559821,2894.2,2892.7,13.39947952]
["bitfinex","ETHUSD",1769442449465,0.86559821,2894.2,2892.7,13.37567081]
["bitfinex","ETHUSD",1769442449735,0.0018,2894.2,2892.8,13.39947952]
["bitfinex","ETHUSD",1769442449932,0.0018,2894.2,2892.9,1.42637194]
["bitfinex","ETHUSD",1769442450132,0.0018,2894.2,2892.6,1.33994795]
["bitfinex","ETHUSD",1769442450133,0.0018,2894.2,2892.7,0.86423791]
["bitfinex","ETHUSD",1769442450351,0.0018,2894.2,2892.5,0.86427601]
["bitfinex","ETHUSD",1769442450546,0.0018,2894.2,2892.5,0.8642938]
["bitfinex","ETHUSD",1769442450746,13.95701648,2894.2,2892.1,1.33994795]
["bitfinex","ETHUSD",1769442451171,13.95701648,2894.2,2892.3,0.86434839]
["bitfinex","ETHUSD",1769442451375,13.95701648,2894.2,2892.4,1.4501915]
["bitfinex","ETHUSD",1769442451540,0.8638264,2894.1,2892.4,1.4501915]
["bitfinex","ETHUSD",1769442451744,0.8638264,2894.1,2892.4,1.42638279]
["bitfinex","ETHUSD",1769442452770,0.8638264,2894.1,2892.4,2.31451921]
["bitfinex","ETHUSD",1769442452969,0.86561615,2894.2,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442453469,0.86561615,2894.2,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442453470,0.86559703,2894.2,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442453670,0.0018,2894.2,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442453875,0.0018,2894.2,2892.8,0.88801394]
["bitfinex","ETHUSD",1769442454168,0.0018,2894.2,2892.8,0.02380871]
["bitfinex","ETHUSD",1769442454373,0.0018,2894.2,2892.8,0.88802106]
["bitfinex","ETHUSD",1769442454543,0.0018,2894.2,2892.6,0.02380871]
["bitfinex","ETHUSD",1769442454743,0.0018,2894.2,2892.8,0.86420968]
["bitfinex","ETHUSD",1769442454939,0.0018,2894.2,2892.6,1.34232882]
["bitfinex","ETHUSD",1769442455672,0.0018,2894.2,2892.6,15.58224817]
["bitfinex","ETHUSD",1769442455854,0.0018,2894.2,2892.6,15.60605688]
["bitfinex","ETHUSD",1769442456738,3.45347918,2895.7,2894.1,13.37567081]
["bitfinex","ETHUSD",1769442456944,0.8633491,2895.7,2893.6,13.39947952]
["bitfinex","ETHUSD",1769442457272,0.001,2895.8,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442457438,0.86431942,2895.8,2894.0,13.39947952]
["bitfinex","ETHUSD",1769442457644,1.29512016,2895.7,2894.1,2.20376735]
["bitfinex","ETHUSD",1769442457843,1.29512016,2895.7,2894.1,1.33994795]
["bitfinex","ETHUSD",1769442458371,1.29512016,2895.7,2894.0,0.02380871]
["bitfinex","ETHUSD",1769442458675,1.29512016,2895.7,2894.1,0.86381674]
["bitfinex","ETHUSD",1769442458840,1.29512016,2895.7,2894.0,0.88764763]
["bitfinex","ETHUSD",1769442459042,1.29512016,2895.7,2893.9,0.86386737]
["bitfinex","ETHUSD",1769442459641,1.29512016,2895.7,2893.8,0.86389484]
["bitfinex","ETHUSD",1769442459874,0.001,2895.5,2893.9,1.76953244]
["bitfinex","ETHUSD",1769442460042,0.001,2895.5,2893.7,13.37567081]
["bitfinex","ETHUSD",1769442460242,13.95621648,2895.5,2893.5,0.86398622]
["bitfinex","ETHUSD",1769442460541,13.95621648,2895.5,2893.6,0.86397073]
["bitfinex","ETHUSD",1769442460741,13.95621648,2895.5,2893.7,0.86393591]
["bitfinex","ETHUSD",1769442461675,0.86343855,2895.4,2893.7,0.86393591]
["bitfinex","ETHUSD",1769442461865,0.47930937,2895.4,2893.8,0.43436276]
["bitfinex","ETHUSD",1769442462069,0.47930937,2895.4,2893.8,0.45817147]
["bitfinex","ETHUSD",1769442462255,0.001,2895.5,2894.0,13.39947952]
["bitfinex","ETHUSD",1769442463057,0.001,2895.5,2894.2,0.02380871]
["bitfinex","ETHUSD",1769442464068,0.001,2895.5,2894.2,0.86378961]
["bitfinex","ETHUSD",1769442464272,0.001,2895.5,2894.4,0.02380871]
["bitfinex","ETHUSD",1769442464457,0.001,2895.8,2894.4,0.02380871]
["bitfinex","ETHUSD",1769442464458,0.001,2895.8,2894.7,13.37567081]
["bitfinex","ETHUSD",1769442464642,0.001,2895.8,2894.6,0.02380871]
["bitfinex","ETHUSD",1769442464643,0.001,2895.8,2894.8,13.39947952]
["bitfinex","ETHUSD",1769442464844,0.001,2896.0,2895.0,13.39947952]
["bitfinex","ETHUSD",1769442465087,0.001,2896.7,2895.2,0.02380871]
["bitfinex","ETHUSD",1769442465453,0.86405316,2896.7,2895.0,13.37567081]
["bitfinex","ETHUSD",1769442465797,0.001,2896.7,2895.2,13.37567081]
["bitfinex","ETHUSD",1769442466348,0.001,2896.7,2895.4,0.02380871]
["bitfinex","ETHUSD",1769442466556,0.001,2896.7,2895.3,0.02380871]
["bitfinex","ETHUSD",1769442467461,0.001,2896.7,2895.5,0.02380871]
["bitfinex","ETHUSD",1769442467664,0.001,2896.7,2895.7,0.02380871]
["bitfinex","ETHUSD",1769442467866,0.001,2896.7,2895.9,0.02380871]
["bitfinex","ETHUSD",1769442468653,0.001,2896.7,2895.9,0.86328917]
["bitfinex","ETHUSD",1769442468852,0.0008,2896.9,2896.2,0.02380871]
["bitfinex","ETHUSD",1769442469049,0.86352464,2897.8,2896.3,13.36857651]
["bitfinex","ETHUSD",1769442469050,0.8635504,2897.8,2896.3,13.36857651]
["bitfinex","ETHUSD",1769442469286,0.02380871,2897.7,2896.4,1.33685765]
["bitfinex","ETHUSD",1769442469500,0.0008,2897.8,2896.4,1.33685765]
["bitfinex","ETHUSD",1769442469898,0.0008,2897.8,2896.5,14.23168716]
["bitfinex","ETHUSD",1769442470259,0.02380871,2898.8,2896.5,14.23168716]
["bitfinex","ETHUSD",1769442470556,0.88623916,2898.8,2896.5,14.23168716]
["bitfinex","ETHUSD",1769442470753,0.02380871,2898.2,2896.7,13.36857651]
["bitfinex","ETHUSD",1769442470966,0.02380871,2897.7,2896.4,1.33685765]
["bitfinex","ETHUSD",1769442471190,14.3762894,2898.6,2896.0,13.36857651]
["bitfinex","ETHUSD",1769442471354,0.02380871,2897.9,2896.3,13.36857651]
["bitfinex","ETHUSD",1769442471559,0.02380871,2897.7,2895.8,0.86330122]
["bitfinex","ETHUSD",1769442471886,0.86284254,2897.4,2895.8,13.36857651]
["bitfinex","ETHUSD",1769442472089,0.001,2897.6,2895.9,1.33685765]
["bitfinex","ETHUSD",1769442472301,0.02380871,2898.3,2895.9,1.33685765]
["bitfinex","ETHUSD",1769442472302,0.23596973,2898.6,2896.3,13.36857651]
["bitfinex","ETHUSD",1769442472456,1.07466381,2898.6,2896.3,13.36857651]
["bitfinex","ETHUSD",1769442473080,1.07465905,2898.6,2896.3,13.36857651]
["bitfinex","ETHUSD",1769442473288,0.231003,2898.5,2896.4,14.70781503]
["bitfinex","ETHUSD",1769442473858,0.86257461,2898.3,2896.5,0.86311065]
["bitfinex","ETHUSD",1769442474278,0.88638332,2898.3,2896.4,15.57095411]
["bitfinex","ETHUSD",1769442474667,0.231003,2898.5,2896.4,15.59476282]
["bitfinex","ETHUSD",1769442475008,2.09782754,2898.7,2896.6,13.39238522]
["bitfinex","ETHUSD",1769442475761,1.23537099,2898.7,2896.6,13.39238522]
["bitfinex","ETHUSD",1769442475968,1.23537099,2898.7,2896.8,13.36857651]
["bitfinex","ETHUSD",1769442476985,1.23537099,2898.7,2897.3,13.36857651]
["bitfinex","ETHUSD",1769442478212,1.23537099,2898.7,2897.3,14.23144306]
["bitfinex","ETHUSD",1769442478510,1.23537099,2898.7,2897.4,1.76830441]
["bitfinex","ETHUSD",1769442480102,1.23537099,2898.7,2897.5,0.86281276]
["bitfinex","ETHUSD",1769442480342,1.23537099,2898.7,2897.5,13.36857651]
["bitfinex","ETHUSD",1769442480493,2.09783296,2898.7,2897.4,1.76830441]
["bitfinex","ETHUSD",1769442480821,15.42328472,2898.7,2896.5,1.90474179]
["bitfinex","ETHUSD",1769442481018,13.32545176,2898.3,2896.0,13.36857651]
["bitfinex","ETHUSD",1769442481331,2.09783296,2898.7,2896.7,13.36857651]
["bitfinex","ETHUSD",1769442481644,1.23537099,2898.7,2896.8,13.39238522]
["bitfinex","ETHUSD",1769442481808,1.23537099,2898.7,2897.4,0.86283506]
["bitfinex","ETHUSD",1769442482007,1.23537099,2898.7,2897.4,14.23141157]
["bitfinex","ETHUSD",1769442482235,1.23537099,2898.7,2897.5,1.76827818]
["bitfinex","ETHUSD",1769442482535,1.23537099,2898.7,2897.5,15.13685469]
["bitfinex","ETHUSD",1769442483234,2.09783788,2898.7,2896.9,13.36857651]
["bitfinex","ETHUSD",1769442483435,2.09783788,2898.7,2896.3,0.723]
["bitfinex","ETHUSD",1769442483638,13.32545176,2898.4,2896.5,0.002]
["bitfinex","ETHUSD",1769442484023,14.16421766,2898.3,2896.5,0.002]
["bitfinex","ETHUSD",1769442484227,0.02380871,2898.2,2896.5,0.002]
["bitfinex","ETHUSD",1769442484432,14.16421766,2898.3,2896.5,0.002]
["bitfinex","ETHUSD",1769442484855,13.32545176,2898.2,2896.5,0.002]
["bitfinex","ETHUSD",1769442486057,0.86263413,2898.1,2896.5,0.002]
["bitfinex","ETHUSD",1769442486412,0.86354485,2898.5,2896.5,0.002]
["bitfinex","ETHUSD",1769442486646,0.86254485,2898.4,2896.5,14.70783416]
["bitfinex","ETHUSD",1769442486850,0.001,2898.5,2896.8,13.39238522]
["bitfinex","ETHUSD",1769442487323,14.1651799,2898.5,2896.5,1.33925765]
["bitfinex","ETHUSD",1769442487522,0.02380871,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1769442488151,0.86278299,2897.6,2896.5,0.002]
["bitfinex","ETHUSD",1769442488332,0.86274386,2897.8,2896.5,0.002]
["bitfinex","ETHUSD",1769442488750,0.88655257,2897.8,2896.5,0.002]
["bitfinex","ETHUSD",1769442489545,0.86274386,2897.8,2896.5,0.002]
["bitfinex","ETHUSD",1769442489772,0.86260437,2898.2,2896.5,0.002]
["bitfinex","ETHUSD",1769442489929,0.001,2898.5,2896.5,13.37057651]
["bitfinex","ETHUSD",1769442490131,0.001,2898.5,2896.7,0.86305105]
["bitfinex","ETHUSD",1769442490339,0.001,2898.5,2896.7,14.23162756]
["bitfinex","ETHUSD",1769442490653,0.02480871,2898.5,2896.7,13.36857651]
["bitfinex","ETHUSD",1769442490832,0.02480871,2898.5,2896.6,2.20011898]
["bitfinex","ETHUSD",1769442491164,0.001,2898.5,2896.6,14.23163784]
["bitfinex","ETHUSD",1769442492228,0.001,2898.5,2896.9,13.36857651]
["bitfinex","ETHUSD",1769442493439,0.001,2898.5,2896.6,0.86306133]
["bitfinex","ETHUSD",1769442494641,13.32545176,2898.4,2896.5,0.002]
["bitfinex","ETHUSD",1769442494843,0.02380871,2897.8,2896.5,0.002]
["bitfinex","ETHUSD",1769442495948,13.30164305,2898.0,2896.5,0.002]
["bitfinex","ETHUSD",1769442496360,0.723,2898.2,2896.5,0.002]
["bitfinex","ETHUSD",1769442496546,0.723,2898.2,2896.7,0.002]
["bitfinex","ETHUSD",1769442496762,0.001,2897.6,2896.7,0.002]
["bitfinex","ETHUSD",1769442499390,0.723,2898.3,2896.7,13.9938734]
["bitfinex","ETHUSD",1769442499691,0.723,2898.3,2896.8,15.39126074]
["bitfinex","ETHUSD",1769442499860,1.58557654,2898.3,2896.8,15.39126074]
["bitfinex","ETHUSD",1769442500062,1.58557654,2898.3,2896.8,1.39938734]
["bitfinex","ETHUSD",1769442500283,1.58557654,2898.3,2896.7,0.002]
["bitfinex","ETHUSD",1769442500491,0.723,2898.3,2896.7,13.9938734]
["bitfinex","ETHUSD",1769442500868,0.001,2898.5,2896.8,0.86302126]
["bitfinex","ETHUSD",1769442501276,0.001,2898.5,2896.7,14.85690273]
["bitfinex","ETHUSD",1769442502090,13.96924005,2898.5,2896.7,0.002]
["bitfinex","ETHUSD",1769442502497,13.96824005,2898.3,2896.7,0.002]
["bitfinex","ETHUSD",1769442502911,0.86260437,2898.2,2896.7,0.002]
["bitfinex","ETHUSD",1769442503064,0.86353733,2898.5,2896.7,0.002]
["bitfinex","ETHUSD",1769442503667,0.86353733,2898.5,2896.7,13.9938734]
["bitfinex","ETHUSD",1769442504676,0.001,2898.5,2896.7,13.9938734]
["bitfinex","ETHUSD",1769442504877,0.001,2898.5,2897.4,0.86284254]
["bitfinex","ETHUSD",1769442505077,0.001,2898.5,2897.4,14.85471594]
["bitfinex","ETHUSD",1769442506168,0.001,2898.5,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442506674,0.001,2898.5,2897.4,14.85471594]
["bitfinex","ETHUSD",1769442506881,0.001,2898.5,2897.4,0.86284254]
["bitfinex","ETHUSD",1769442507710,0.001,2898.5,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442507908,1.23537099,2898.7,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442508077,1.23537099,2898.7,2897.5,0.43143224]
["bitfinex","ETHUSD",1769442509016,0.001,2898.3,2897.6,0.86278299]
["bitfinex","ETHUSD",1769442510087,0.001,2898.3,2897.5,0.43143224]
["bitfinex","ETHUSD",1769442510425,0.001,2898.3,2897.5,1.29424041]
["bitfinex","ETHUSD",1769442510619,0.001,2898.3,2897.6,0.47456086]
["bitfinex","ETHUSD",1769442510797,1.23537099,2898.7,2897.6,0.49836957]
["bitfinex","ETHUSD",1769442510979,1.23537099,2898.7,2897.8,14.87839266]
["bitfinex","ETHUSD",1769442511187,1.23537099,2898.7,2897.8,0.88652822]
["bitfinex","ETHUSD",1769442511398,1.23537099,2898.7,2897.7,0.86273888]
["bitfinex","ETHUSD",1769442511809,1.23537099,2898.7,2897.8,1.34156415]
["bitfinex","ETHUSD",1769442512037,1.23537099,2898.7,2897.8,0.47884139]
["bitfinex","ETHUSD",1769442512637,1.23537099,2898.7,2897.5,1.29421782]
["bitfinex","ETHUSD",1769442513007,1.23537099,2898.7,2897.6,0.86277691]
["bitfinex","ETHUSD",1769442513332,1.23537099,2898.7,2897.5,1.29422598]
["bitfinex","ETHUSD",1769442513745,1.23537099,2898.7,2897.5,0.43143224]
["bitfinex","ETHUSD",1769442514040,1.23537099,2898.7,2897.5,1.29422752]
["bitfinex","ETHUSD",1769442514199,1.23537099,2898.7,2897.6,0.47692964]
["bitfinex","ETHUSD",1769442514900,1.23537099,2898.7,2897.3,0.86287139]
["bitfinex","ETHUSD",1769442514901,2.0978452,2898.7,2897.3,0.86287139]
["bitfinex","ETHUSD",1769442515100,1.23537099,2898.7,2897.4,0.86284124]
["bitfinex","ETHUSD",1769442515545,1.23537099,2898.7,2897.4,0.88664995]
["bitfinex","ETHUSD",1769442515834,1.23537099,2898.7,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442516835,0.0008,2899.6,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442517033,14.80742623,2899.6,2897.6,13.9918734]
["bitfinex","ETHUSD",1769442517241,14.80742623,2899.6,2897.8,0.86272344]
["bitfinex","ETHUSD",1769442517538,14.80742574,2899.6,2897.8,0.86272344]
["bitfinex","ETHUSD",1769442517710,14.80742574,2899.6,2897.7,2.33423821]
["bitfinex","ETHUSD",1769442517940,13.94443134,2899.4,2897.1,13.9918734]
["bitfinex","ETHUSD",1769442518213,13.94443134,2899.0,2897.0,0.86295636]
["bitfinex","ETHUSD",1769442518534,13.94443134,2899.0,2897.4,0.86284117]
["bitfinex","ETHUSD",1769442518745,14.66743134,2899.5,2897.7,0.86274946]
["bitfinex","ETHUSD",1769442519031,14.66743134,2899.5,2897.7,0.86275083]
["bitfinex","ETHUSD",1769442519237,13.94443134,2899.2,2897.1,0.86291469]
["bitfinex","ETHUSD",1769442519439,13.94443134,2899.2,2896.9,0.002]
["bitfinex","ETHUSD",1769442519440,13.96824005,2899.2,2896.9,0.86496909]
["bitfinex","ETHUSD",1769442519610,13.96824005,2899.2,2897.0,0.86295394]
["bitfinex","ETHUSD",1769442519805,13.94443134,2899.2,2897.3,0.86286769]
["bitfinex","ETHUSD",1769442520025,13.94443134,2899.1,2897.2,0.86288366]
["bitfinex","ETHUSD",1769442520213,13.94443134,2899.1,2897.3,0.86287043]
["bitfinex","ETHUSD",1769442520832,13.94443134,2899.1,2897.3,0.002]
["bitfinex","ETHUSD",1769442521235,0.86236633,2899.0,2897.3,0.002]
["bitfinex","ETHUSD",1769442521412,13.94443134,2898.9,2897.3,0.002]
["bitfinex","ETHUSD",1769442522041,0.86331111,2899.2,2897.3,13.9938734]
["bitfinex","ETHUSD",1769442522242,0.001,2899.2,2897.4,14.01568211]
["bitfinex","ETHUSD",1769442522611,0.001,2899.2,2897.8,13.9918734]
["bitfinex","ETHUSD",1769442522811,0.001,2899.2,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442523033,0.0008,2899.6,2898.4,13.9918734]
["bitfinex","ETHUSD",1769442523212,0.0008,2899.6,2898.5,1.40156821]
["bitfinex","ETHUSD",1769442523407,0.0008,2899.6,2898.6,0.86248533]
["bitfinex","ETHUSD",1769442523710,0.0008,2899.6,2898.6,14.85435873]
["bitfinex","ETHUSD",1769442524647,0.0008,2900.0,2898.6,14.85435873]
["bitfinex","ETHUSD",1769442525958,0.0008,2900.0,2898.8,13.9918734]
["bitfinex","ETHUSD",1769442526159,0.0008,2900.0,2899.0,13.9918734]
["bitfinex","ETHUSD",1769442527007,0.0008,2900.9,2899.0,13.9918734]
["bitfinex","ETHUSD",1769442527428,0.0008,2900.9,2899.2,13.9918734]
["bitfinex","ETHUSD",1769442528044,13.96824005,2900.8,2898.9,2.26393961]
["bitfinex","ETHUSD",1769442528249,13.94443134,2900.8,2898.5,1.42537692]
["bitfinex","ETHUSD",1769442528416,13.94443134,2900.5,2898.2,0.02380871]
["bitfinex","ETHUSD",1769442528762,13.94443134,2900.5,2897.6,14.01568211]
["bitfinex","ETHUSD",1769442528763,13.45992746,2899.9,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442529048,7.30292508,2900.0,2897.0,0.02580871]
["bitfinex","ETHUSD",1769442529049,13.45992746,2899.7,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442529209,13.45992746,2899.7,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442529414,14.32214508,2899.5,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442529745,14.32214508,2899.5,2897.4,0.02380871]
["bitfinex","ETHUSD",1769442529920,13.45992746,2899.3,2897.3,0.002]
["bitfinex","ETHUSD",1769442531143,13.45992746,2899.3,2897.0,0.002]
["bitfinex","ETHUSD",1769442531144,13.45992746,2898.7,2897.0,0.002]
["bitfinex","ETHUSD",1769442531314,13.45992746,2898.4,2896.9,0.002]
["bitfinex","ETHUSD",1769442531515,13.45992746,2898.0,2896.9,0.002]
["bitfinex","ETHUSD",1769442533425,13.45992746,2898.0,2896.7,0.002]
["bitfinex","ETHUSD",1769442533426,0.86269367,2897.9,2896.7,0.002]
["bitfinex","ETHUSD",1769442533816,0.86269367,2897.9,2897.3,0.002]
["bitfinex","ETHUSD",1769442535341,0.86267406,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1769442535543,0.86251509,2898.5,2897.3,0.002]
["bitfinex","ETHUSD",1769442535840,15.0454272,2898.6,2897.3,0.002]
["bitfinex","ETHUSD",1769442538458,13.45992746,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769442539564,0.86257461,2898.3,2897.0,0.002]
["bitfinex","ETHUSD",1769442539768,0.86256576,2898.4,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442540478,1.36612929,2898.4,2897.1,0.02380871]
["bitfinex","ETHUSD",1769442540670,0.723,2898.6,2897.3,0.02380871]
["bitfinex","ETHUSD",1769442540973,14.18292746,2899.2,2897.3,0.02380871]
["bitfinex","ETHUSD",1769442541551,14.18292746,2899.2,2897.5,0.02380871]
["bitfinex","ETHUSD",1769442541741,0.86233658,2899.1,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442541942,0.001,2899.5,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442542142,0.8632214,2899.5,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442542351,1.29441975,2899.5,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442542554,0.001,2899.5,2898.1,13.74538679]
["bitfinex","ETHUSD",1769442542763,0.001,2899.5,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442542944,0.001,2899.5,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442542945,0.001,2899.5,2897.6,13.74538679]
["bitfinex","ETHUSD",1769442543145,0.86324256,2899.5,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442543376,0.001,2899.5,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442543673,0.001,2899.5,2898.1,1.37930042]
["bitfinex","ETHUSD",1769442544077,0.001,2899.5,2898.2,0.02380871]
["bitfinex","ETHUSD",1769442544244,0.001,2899.5,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442544446,0.001,2899.5,2898.6,0.02380871]
["bitfinex","ETHUSD",1769442544642,0.001,2899.5,2898.2,0.02380871]
["bitfinex","ETHUSD",1769442545055,0.001,2899.5,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442546067,0.001,2899.3,2898.2,0.02380871]
["bitfinex","ETHUSD",1769442546770,0.001,2899.3,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442546954,0.001,2899.3,2898.6,0.02380871]
["bitfinex","ETHUSD",1769442547158,0.86195502,2900.4,2899.0,0.02380871]
["bitfinex","ETHUSD",1769442547380,1.58494021,2900.5,2899.0,0.02380871]
["bitfinex","ETHUSD",1769442547561,1.58494021,2900.5,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442547761,13.96317861,2900.4,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442547953,13.96317861,2900.4,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442548276,0.86197979,2900.3,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442548477,0.86197979,2900.3,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442548873,1.36522003,2900.4,2898.9,0.02380871]
["bitfinex","ETHUSD",1769442549252,0.55359296,2900.3,2898.9,0.02380871]
["bitfinex","ETHUSD",1769442549452,0.86196888,2900.4,2898.9,0.02380871]
["bitfinex","ETHUSD",1769442550092,0.86196888,2900.4,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442550093,14.32189634,2900.4,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442550258,14.32189634,2900.4,2898.3,0.22657351]
["bitfinex","ETHUSD",1769442550584,14.32189634,2900.4,2898.1,0.86263209]
["bitfinex","ETHUSD",1769442550882,14.32189634,2900.4,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442551383,14.32189634,2900.4,2898.0,0.88645551]
["bitfinex","ETHUSD",1769442551690,14.32189634,2900.4,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442552058,14.32189634,2900.4,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442553379,14.32189634,2900.4,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442553579,14.32189634,2900.4,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442553985,14.32189634,2900.4,2898.2,17.5491955]
["bitfinex","ETHUSD",1769442554184,13.45992746,2900.2,2898.3,1.75491955]
["bitfinex","ETHUSD",1769442554374,13.45992746,2900.0,2898.0,0.02380871]
["bitfinex","ETHUSD",1769442555544,13.45992746,2899.6,2897.2,13.7691955]
["bitfinex","ETHUSD",1769442555661,13.45992746,2899.4,2897.2,13.7691955]
["bitfinex","ETHUSD",1769442555860,13.45992746,2899.3,2897.4,1.40310913]
["bitfinex","ETHUSD",1769442556275,13.45992746,2899.1,2897.4,1.40310913]
["bitfinex","ETHUSD",1769442556717,13.45992746,2899.1,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442557066,13.45992746,2899.1,2897.4,1.40310913]
["bitfinex","ETHUSD",1769442557391,13.45992746,2899.1,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442557586,0.86230684,2899.2,2897.6,0.02380871]
["bitfinex","ETHUSD",1769442557800,0.86230684,2899.2,2897.6,0.02580871]
["bitfinex","ETHUSD",1769442558003,0.86230684,2899.2,2897.8,0.02380871]
["bitfinex","ETHUSD",1769442558403,13.45992746,2899.2,2897.6,0.002]
["bitfinex","ETHUSD",1769442558598,13.16102019,2899.1,2897.6,0.002]
["bitfinex","ETHUSD",1769442559171,13.88402019,2899.3,2897.7,0.02380871]
["bitfinex","ETHUSD",1769442560178,0.723,2899.3,2898.1,13.11073673]
["bitfinex","ETHUSD",1769442560377,13.16102019,2899.8,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442560378,0.86215815,2899.7,2898.3,0.02380871]
["bitfinex","ETHUSD",1769442560897,0.86215815,2899.7,2898.1,13.11073673]
["bitfinex","ETHUSD",1769442561089,0.86215815,2899.7,2898.2,1.31107367]
["bitfinex","ETHUSD",1769442561397,14.02317834,2899.7,2898.2,1.31107367]
["bitfinex","ETHUSD",1769442561695,14.02317834,2899.7,2897.9,0.02380871]
["bitfinex","ETHUSD",1769442561890,14.02317834,2899.7,2898.1,0.02380871]
["bitfinex","ETHUSD",1769442562195,0.86215815,2899.7,2898.4,0.02380871]
["bitfinex","ETHUSD",1769442562396,0.86209869,2899.9,2898.3,0.86257112]
["bitfinex","ETHUSD",1769442562697,0.86209869,2899.9,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442563269,1.36544804,2899.9,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442564598,14.0240428,2900.2,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442564792,0.001,2900.2,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442565096,0.8630102,2900.2,2898.8,13.08692802]
["bitfinex","ETHUSD",1769442565294,0.8630102,2900.2,2898.4,0.86252315]
["bitfinex","ETHUSD",1769442565295,14.02403039,2900.2,2898.4,13.08692802]
["bitfinex","ETHUSD",1769442566271,14.02403039,2900.2,2898.5,0.02380871]
["bitfinex","ETHUSD",1769442566471,14.02403039,2900.2,2898.6,1.39732785]
["bitfinex","ETHUSD",1769442568897,14.02403039,2900.2,2898.7,0.02380871]
["bitfinex","ETHUSD",1769442569470,0.8630102,2900.2,2898.7,13.11073673]
["bitfinex","ETHUSD",1769442570499,0.001,2900.0,2898.6,1.39732785]
["bitfinex","ETHUSD",1769442570720,0.723,2899.9,2898.3,13.08692802]
["bitfinex","ETHUSD",1769442570883,13.88402019,2899.9,2898.3,13.08692802]
["bitfinex","ETHUSD",1769442571088,0.86212842,2899.8,2898.3,13.08692802]
["bitfinex","ETHUSD",1769442574113,0.723,2899.9,2898.7,13.08692802]
["bitfinex","ETHUSD",1769442574515,0.723,2899.9,2898.8,0.02380871]
["bitfinex","ETHUSD",1769442574697,0.723,2899.9,2898.9,1.31107367]
["bitfinex","ETHUSD",1769442575286,0.001,2900.0,2898.9,14.39800169]
["bitfinex","ETHUSD",1769442575621,0.001,2900.2,2899.2,0.02380871]
["bitfinex","ETHUSD",1769442575805,0.723,2901.0,2899.5,13.08692802]
["bitfinex","ETHUSD",1769442576114,14.02363213,2900.9,2899.6,1.31000715]
["bitfinex","ETHUSD",1769442576314,14.02363213,2900.9,2899.1,13.08692802]
["bitfinex","ETHUSD",1769442577295,0.86261194,2900.9,2899.4,13.08692802]
["bitfinex","ETHUSD",1769442578030,14.02363213,2900.9,2899.0,13.11073673]
["bitfinex","ETHUSD",1769442578193,14.02363213,2900.9,2899.0,13.94928973]
["bitfinex","ETHUSD",1769442578727,0.86261194,2900.9,2899.3,13.94919259]
["bitfinex","ETHUSD",1769442579026,0.0008,2900.9,2899.7,13.08692802]
["bitfinex","ETHUSD",1769442579232,0.0008,2900.9,2899.9,0.02380871]
["bitfinex","ETHUSD",1769442579415,0.0008,2900.9,2899.7,13.08692802]
["bitfinex","ETHUSD",1769442580120,0.0008,2900.9,2899.8,13.11073673]
["bitfinex","ETHUSD",1769442580709,0.0008,2900.9,2900.0,0.02380871]
["bitfinex","ETHUSD",1769442581028,0.0008,2900.9,2900.0,1.42347388]
["bitfinex","ETHUSD",1769442581322,0.0008,2900.9,2900.0,1.39966517]
["bitfinex","ETHUSD",1769442582590,0.0008,2900.9,2900.0,15.34865692]
["bitfinex","ETHUSD",1769442582795,0.0008,2900.9,2900.1,13.08692802]
["bitfinex","ETHUSD",1769442582990,4.1699782,2901.8,2900.3,13.11073673]
["bitfinex","ETHUSD",1769442582991,0.86233862,2901.8,2900.3,13.11073673]
["bitfinex","ETHUSD",1769442583195,0.0008,2901.8,2900.4,14.39800169]
["bitfinex","ETHUSD",1769442583634,0.001,2900.7,2900.4,14.39800169]
["bitfinex","ETHUSD",1769442583806,0.0008,2901.8,2900.4,14.39800169]
["bitfinex","ETHUSD",1769442584208,0.0008,2901.8,2900.5,13.11073673]
["bitfinex","ETHUSD",1769442584424,0.0008,2901.8,2900.4,1.31107367]
["bitfinex","ETHUSD",1769442584611,0.0008,2901.8,2900.1,13.08692802]
["bitfinex","ETHUSD",1769442584935,0.0008,2901.8,2900.3,13.94890746]
["bitfinex","ETHUSD",1769442585230,0.0008,2901.8,2900.3,13.08692802]
["bitfinex","ETHUSD",1769442585431,0.0008,2901.8,2900.5,13.08692802]
["bitfinex","ETHUSD",1769442585796,0.0008,2901.8,2900.2,0.86200471]
["bitfinex","ETHUSD",1769442585991,0.0008,2901.8,2900.3,1.39727414]
["bitfinex","ETHUSD",1769442586235,0.0008,2901.8,2900.9,0.02380871]
["bitfinex","ETHUSD",1769442586534,14.02315019,2902.5,2900.7,13.11073673]
["bitfinex","ETHUSD",1769442587029,14.02316263,2902.5,2900.7,13.08692802]
["bitfinex","ETHUSD",1769442587231,14.02316263,2902.5,2900.3,14.48420216]
["bitfinex","ETHUSD",1769442587432,13.16102019,2902.2,2900.6,13.11073673]
["bitfinex","ETHUSD",1769442587931,13.16102019,2902.2,2900.6,13.08692802]
["bitfinex","ETHUSD",1769442588436,13.16102019,2902.2,2900.4,2.3365581]
["bitfinex","ETHUSD",1769442588437,13.16102019,2902.2,2900.4,2.33654471]
["bitfinex","ETHUSD",1769442588734,13.16102019,2902.2,2900.4,2.33655802]
["bitfinex","ETHUSD",1769442589100,13.16102019,2902.2,2900.6,0.02380871]
["bitfinex","ETHUSD",1769442589295,0.86138579,2902.3,2900.7,0.86186093]
["bitfinex","ETHUSD",1769442589503,0.86137436,2902.4,2900.8,12.96333507]
["bitfinex","ETHUSD",1769442589711,0.86137436,2902.4,2900.8,12.93952636]
["bitfinex","ETHUSD",1769442590004,1.58414627,2902.5,2900.8,12.93952636]
["bitfinex","ETHUSD",1769442590229,0.86214627,2902.5,2900.8,12.93952636]
["bitfinex","ETHUSD",1769442590406,0.86214627,2902.5,2900.9,1.32014222]
["bitfinex","ETHUSD",1769442590727,0.0008,2902.5,2901.2,12.96333507]
["bitfinex","ETHUSD",1769442591440,0.0008,2902.5,2900.9,2.15812537]
["bitfinex","ETHUSD",1769442591728,0.0008,2902.5,2900.9,2.15811538]
["bitfinex","ETHUSD",1769442591896,0.0008,2902.5,2900.9,1.29633351]
["bitfinex","ETHUSD",1769442592101,13.74189652,2902.5,2901.0,1.51214799]
["bitfinex","ETHUSD",1769442592417,13.74189652,2902.5,2900.4,12.93952636]
["bitfinex","ETHUSD",1769442592624,13.74189652,2902.5,2900.5,0.86191569]
["bitfinex","ETHUSD",1769442593014,13.74189652,2902.5,2900.6,0.86189049]
["bitfinex","ETHUSD",1769442593236,13.74189652,2902.5,2900.7,0.88564896]
["bitfinex","ETHUSD",1769442593455,0.86138579,2902.3,2900.7,13.80136661]
["bitfinex","ETHUSD",1769442593648,0.86138579,2902.3,2900.8,1.38013666]
["bitfinex","ETHUSD",1769442593826,0.86138579,2902.3,2900.8,12.93952636]
["bitfinex","ETHUSD",1769442594176,0.722,2902.4,2901.0,12.93952636]
["bitfinex","ETHUSD",1769442594541,0.0008,2902.5,2901.5,0.02380871]
["bitfinex","ETHUSD",1769442594768,0.0008,2902.5,2901.7,12.96333507]
["bitfinex","ETHUSD",1769442594927,0.0008,2903.4,2902.0,12.93952636]
["bitfinex","ETHUSD",1769442595122,0.86186266,2903.4,2902.1,14.233479]
["bitfinex","ETHUSD",1769442595345,0.0008,2903.4,2902.1,1.29395264]
["bitfinex","ETHUSD",1769442595550,0.0008,2903.4,2902.1,0.86143095]
["bitfinex","ETHUSD",1769442595761,0.0008,2903.4,2902.1,12.93952636]
["bitfinex","ETHUSD",1769442595942,0.0008,2903.4,2902.1,13.80096957]
["bitfinex","ETHUSD",1769442596341,0.0008,2903.4,2902.1,13.80096203]
["bitfinex","ETHUSD",1769442596532,0.0008,2903.4,2902.1,0.86144036]
["bitfinex","ETHUSD",1769442596927,0.0008,2903.4,2902.2,13.3702572]
["bitfinex","ETHUSD",1769442597450,0.0008,2903.4,2902.2,0.43073084]
["bitfinex","ETHUSD",1769442597636,0.0008,2903.4,2902.2,13.80091299]
["bitfinex","ETHUSD",1769442597956,0.0008,2903.4,2902.2,12.93952636]
["bitfinex","ETHUSD",1769442598456,0.0008,2903.4,2902.2,13.8009408]
["bitfinex","ETHUSD",1769442598659,0.0008,2903.4,2902.2,12.93952636]
["bitfinex","ETHUSD",1769442598824,0.0008,2903.4,2902.2,0.86140325]
["bitfinex","ETHUSD",1769442599153,0.0008,2903.4,2902.0,3.44584614]
["bitfinex","ETHUSD",1769442599154,0.0008,2903.4,2902.1,0.86144504]
["bitfinex","ETHUSD",1769442599331,0.0008,2903.4,2902.2,1.38009714]
["bitfinex","ETHUSD",1769442599528,13.74189652,2903.4,2901.5,12.93952636]
["bitfinex","ETHUSD",1769442599732,13.74189652,2903.4,2901.7,0.86156103]
["bitfinex","ETHUSD",1769442599932,13.74189652,2903.4,2901.7,0.86155626]
["bitfinex","ETHUSD",1769442600157,13.74189652,2903.4,2901.6,12.93952636]
["bitfinex","ETHUSD",1769442600350,13.74189652,2903.4,2901.7,0.8615542]
["bitfinex","ETHUSD",1769442600684,13.76490523,2903.3,2901.8,1.38010806]
["bitfinex","ETHUSD",1769442600891,13.76490523,2903.3,2901.2,12.93952636]
["bitfinex","ETHUSD",1769442600892,0.722,2903.2,2901.2,12.93952636]
["bitfinex","ETHUSD",1769442601188,0.0008,2903.4,2902.2,0.86138684]
["bitfinex","ETHUSD",1769442601367,0.0008,2903.4,2902.2,13.8009132]
["bitfinex","ETHUSD",1769442601546,0.0008,2904.3,2902.3,12.96333507]
["bitfinex","ETHUSD",1769442601752,0.0008,2904.3,2902.5,12.96333507]
["bitfinex","ETHUSD",1769442601959,0.0008,2905.2,2903.2,12.93952636]
["bitfinex","ETHUSD",1769442602140,0.0008,2905.2,2903.3,0.42783018]
["bitfinex","ETHUSD",1769442602471,0.0008,2905.2,2903.4,12.93952636]
["bitfinex","ETHUSD",1769442602657,0.86132664,2905.2,2903.4,12.93952636]
["bitfinex","ETHUSD",1769442602845,0.4303334,2905.1,2903.5,1.29395264]
["bitfinex","ETHUSD",1769442603271,0.0008,2905.2,2903.5,14.233479]
["bitfinex","ETHUSD",1769442603576,0.0008,2905.2,2903.6,13.80052649]
["bitfinex","ETHUSD",1769442604245,13.74189652,2905.2,2903.5,1.29395264]
["bitfinex","ETHUSD",1769442604448,13.74189652,2905.2,2903.1,13.80067149]
["bitfinex","ETHUSD",1769442604656,13.74189652,2905.2,2903.1,12.93952636]
["bitfinex","ETHUSD",1769442604889,13.74189652,2905.2,2903.2,0.86110068]
["bitfinex","ETHUSD",1769442605181,0.0008,2905.2,2903.5,0.02380871]
["bitfinex","ETHUSD",1769442605344,0.0008,2905.2,2903.5,1.29871438]
["bitfinex","ETHUSD",1769442605677,0.0008,2905.2,2903.5,15.09926854]
["bitfinex","ETHUSD",1769442605899,0.0008,2905.2,2903.5,1.29871438]
["bitfinex","ETHUSD",1769442606049,0.0008,2905.2,2903.5,0.86101961]
["bitfinex","ETHUSD",1769442606245,0.0008,2905.2,2903.5,13.80054597]
["bitfinex","ETHUSD",1769442606550,0.0008,2905.2,2903.5,13.80055442]
["bitfinex","ETHUSD",1769442606750,13.74189652,2905.2,2903.0,12.96333507]
["bitfinex","ETHUSD",1769442606964,13.74189652,2905.2,2903.1,0.86113916]
["bitfinex","ETHUSD",1769442607165,13.74189652,2905.2,2903.3,0.86108456]
["bitfinex","ETHUSD",1769442607166,13.74109652,2905.1,2903.3,0.86108456]
["bitfinex","ETHUSD",1769442607374,0.0008,2905.2,2903.6,12.96333507]
["bitfinex","ETHUSD",1769442607575,0.0008,2905.2,2903.7,0.86097048]
["bitfinex","ETHUSD",1769442607775,0.0008,2905.2,2903.8,0.02380871]
["bitfinex","ETHUSD",1769442608370,0.0008,2905.2,2903.6,13.82433237]
["bitfinex","ETHUSD",1769442608582,0.0008,2905.2,2903.7,1.38243324]
["bitfinex","ETHUSD",1769442609177,13.74189652,2905.2,2903.7,1.38243324]
["bitfinex","ETHUSD",1769442609368,13.74189652,2905.2,2903.1,13.80065194]
["bitfinex","ETHUSD",1769442609369,0.001,2905.0,2903.1,13.80065194]
["bitfinex","ETHUSD",1769442609567,13.74209652,2905.0,2903.1,13.80065194]
["bitfinex","ETHUSD",1769442609856,13.74209652,2905.0,2903.1,13.82446065]
["bitfinex","ETHUSD",1769442610591,13.74209652,2905.0,2903.1,12.96333507]
["bitfinex","ETHUSD",1769442610797,13.74209652,2905.0,2903.3,0.02380871]
["bitfinex","ETHUSD",1769442611011,20.47884795,2904.7,2902.6,13.80082125]
["bitfinex","ETHUSD",1769442611302,13.74109652,2904.6,2902.6,0.86128901]
["bitfinex","ETHUSD",1769442611501,13.74109652,2904.6,2902.8,0.86123556]
["bitfinex","ETHUSD",1769442611665,13.74109652,2904.6,2902.4,12.93952636]
["bitfinex","ETHUSD",1769442611666,14.60182986,2904.5,2902.4,12.93952636]
["bitfinex","ETHUSD",1769442611854,14.60182986,2904.5,2902.5,1.38246989]
["bitfinex","ETHUSD",1769442612447,14.60182986,2904.5,2902.2,3.44566139]
["bitfinex","ETHUSD",1769442612653,14.60182986,2904.5,2902.3,0.02380871]
["bitfinex","ETHUSD",1769442612855,13.74109652,2904.4,2902.1,0.88525142]
["bitfinex","ETHUSD",1769442613049,13.74109652,2904.4,2901.7,0.02380871]
["bitfinex","ETHUSD",1769442613269,13.74109652,2903.9,2901.7,0.02380871]
["bitfinex","ETHUSD",1769442613478,13.74109652,2903.8,2901.8,1.29633351]
["bitfinex","ETHUSD",1769442613666,14.602067,2903.7,2901.8,1.29633351]
["bitfinex","ETHUSD",1769442614181,14.602067,2903.7,2901.6,0.02380871]
["bitfinex","ETHUSD",1769442614775,14.602067,2903.7,2901.8,0.88531584]
["bitfinex","ETHUSD",1769442615091,13.74109652,2903.7,2901.5,13.80112094]
["bitfinex","ETHUSD",1769442615274,13.74109652,2903.7,2901.5,12.93952636]
["bitfinex","ETHUSD",1769442615460,13.74109652,2903.7,2901.5,13.80114666]
["bitfinex","ETHUSD",1769442615652,0.86100013,2903.6,2901.6,2.24170333]
["bitfinex","ETHUSD",1769442615876,13.74109652,2903.5,2901.6,2.24170333]
["bitfinex","ETHUSD",1769442616097,13.74109652,2903.5,2901.6,1.38011467]
["bitfinex","ETHUSD",1769442616381,13.74109652,2903.2,2901.6,1.38011467]
["bitfinex","ETHUSD",1769442616587,13.74109652,2903.2,2901.3,0.86167457]
["bitfinex","ETHUSD",1769442616912,0.722,2903.3,2901.6,0.02380871]
["bitfinex","ETHUSD",1769442617083,14.46309652,2903.3,2901.4,0.02380871]
["bitfinex","ETHUSD",1769442617259,14.46309652,2903.3,2901.4,0.86164939]
["bitfinex","ETHUSD",1769442617579,14.46309652,2903.3,2901.4,0.8616505]
["bitfinex","ETHUSD",1769442617970,0.86111876,2903.2,2901.2,13.80123875]
["bitfinex","ETHUSD",1769442618170,14.60221528,2903.2,2901.2,12.93952636]
["bitfinex","ETHUSD",1769442618357,14.60221528,2903.2,2900.8,0.002]
["bitfinex","ETHUSD",1769442618358,14.62602399,2903.2,2900.8,0.002]
["bitfinex","ETHUSD",1769442618553,14.62602399,2903.2,2901.0,0.86176682]
["bitfinex","ETHUSD",1769442618554,14.60221528,2903.2,2901.0,0.86176682]
["bitfinex","ETHUSD",1769442618753,0.722,2903.1,2901.5,13.5307876]
["bitfinex","ETHUSD",1769442619076,0.722,2903.1,2901.6,1.35545963]
["bitfinex","ETHUSD",1769442619251,0.722,2903.1,2901.4,0.02380871]
["bitfinex","ETHUSD",1769442620106,12.66272522,2903.0,2900.8,0.002]
["bitfinex","ETHUSD",1769442620386,12.66272522,2903.0,2901.1,0.86172568]
["bitfinex","ETHUSD",1769442620587,12.66272522,2903.0,2901.1,0.86173945]
["bitfinex","ETHUSD",1769442620783,12.66272522,2903.0,2900.9,13.5307876]
["bitfinex","ETHUSD",1769442620986,12.66272522,2902.8,2900.8,0.002]
["bitfinex","ETHUSD",1769442621364,12.68653393,2902.8,2900.8,0.002]
["bitfinex","ETHUSD",1769442621575,12.66272522,2902.8,2900.8,13.5327876]
["bitfinex","ETHUSD",1769442621890,14.24589268,2903.1,2901.1,13.5307876]
["bitfinex","ETHUSD",1769442622064,14.24589268,2903.1,2901.6,0.002]
["bitfinex","ETHUSD",1769442622264,3.44412385,2903.5,2901.6,13.5327876]
["bitfinex","ETHUSD",1769442623287,16.10684907,2903.5,2901.6,13.5327876]
["bitfinex","ETHUSD",1769442623688,12.66272522,2903.4,2901.6,17.3127876]
["bitfinex","ETHUSD",1769442624095,0.8610891,2903.3,2901.6,18.17437708]
["bitfinex","ETHUSD",1769442624306,16.10708164,2903.4,2901.7,19.47286479]
["bitfinex","ETHUSD",1769442624307,13.52378889,2903.4,2901.7,19.47286479]
["bitfinex","ETHUSD",1769442624465,13.52379114,2903.4,2901.7,15.69286479]
["bitfinex","ETHUSD",1769442624667,0.86105021,2903.5,2901.7,15.69286479]
["bitfinex","ETHUSD",1769442625570,12.66272522,2903.4,2901.7,2.16207719]
["bitfinex","ETHUSD",1769442625778,12.66272522,2903.4,2901.6,0.002]
["bitfinex","ETHUSD",1769442626364,13.52381432,2903.3,2901.6,0.002]
["bitfinex","ETHUSD",1769442626668,13.54762303,2903.3,2901.6,0.002]
["bitfinex","ETHUSD",1769442627396,13.52381432,2903.3,2901.6,0.002]
["bitfinex","ETHUSD",1769442627566,13.52381432,2903.3,2901.6,13.5327876]
["bitfinex","ETHUSD",1769442627765,13.52381432,2903.3,2901.7,1.35327876]
["bitfinex","ETHUSD",1769442628396,13.52381432,2903.3,2901.6,0.002]
["bitfinex","ETHUSD",1769442629203,0.86109493,2903.3,2901.6,13.5327876]
["bitfinex","ETHUSD",1769442629918,0.86108039,2903.4,2901.8,13.5307876]
["bitfinex","ETHUSD",1769442630063,0.86100013,2903.6,2901.9,13.5307876]
["bitfinex","ETHUSD",1769442630267,1.5829908,2903.7,2901.9,13.5307876]
["bitfinex","ETHUSD",1769442630576,1.5829908,2903.7,2902.0,14.88386636]
["bitfinex","ETHUSD",1769442631309,1.5829908,2903.7,2902.1,14.39223276]
["bitfinex","ETHUSD",1769442631477,1.5829908,2903.7,2902.1,13.5307876]
["bitfinex","ETHUSD",1769442631678,14.24571602,2903.7,2902.0,1.35307876]
["bitfinex","ETHUSD",1769442631921,14.24571602,2903.7,2901.8,0.861516]
["bitfinex","ETHUSD",1769442632105,14.24571602,2903.7,2901.7,18.17233378]
["bitfinex","ETHUSD",1769442632306,14.24571602,2903.7,2901.7,17.3107876]
["bitfinex","ETHUSD",1769442632479,14.24571602,2903.7,2901.7,18.17234596]
["bitfinex","ETHUSD",1769442632680,14.24571602,2903.7,2901.7,17.3107876]
["bitfinex","ETHUSD",1769442632878,1.5829908,2903.7,2901.9,14.39227534]
["bitfinex","ETHUSD",1769442633179,1.5829908,2903.7,2902.0,14.41606495]
["bitfinex","ETHUSD",1769442633180,0.722,2903.7,2902.0,14.41606495]
["bitfinex","ETHUSD",1769442633398,12.66272522,2904.1,2902.0,14.41606495]
["bitfinex","ETHUSD",1769442633599,13.52359557,2904.1,2902.0,14.41606495]
["bitfinex","ETHUSD",1769442633784,0.86076298,2904.4,2902.5,13.5307876]
["bitfinex","ETHUSD",1769442634005,0.86076298,2904.4,2902.7,13.5307876]
["bitfinex","ETHUSD",1769442634210,13.5234882,2904.4,2902.7,13.5307876]
["bitfinex","ETHUSD",1769442634439,13.5234882,2904.4,2902.6,1.35545963]
["bitfinex","ETHUSD",1769442634719,13.5234882,2904.4,2902.4,13.5307876]
["bitfinex","ETHUSD",1769442635213,13.5234882,2904.4,2902.5,3.78]
["bitfinex","ETHUSD",1769442635426,12.68653393,2904.2,2902.1,3.78]
["bitfinex","ETHUSD",1769442635580,12.68653393,2904.2,2902.1,4.64144206]
["bitfinex","ETHUSD",1769442635776,12.66272522,2904.1,2902.2,16.20940174]
["bitfinex","ETHUSD",1769442636024,12.66272522,2904.1,2902.3,13.5307876]
["bitfinex","ETHUSD",1769442636576,0.86076298,2904.4,2902.5,14.39210314]
["bitfinex","ETHUSD",1769442637297,14.24547915,2904.5,2902.7,13.5307876]
["bitfinex","ETHUSD",1769442637498,0.86064445,2904.8,2902.9,13.5307876]
["bitfinex","ETHUSD",1769442637812,13.09304745,2904.7,2903.0,1.4392025]
["bitfinex","ETHUSD",1769442638007,13.09304745,2904.7,2902.7,14.39204014]
["bitfinex","ETHUSD",1769442638238,13.09304745,2904.7,2902.7,13.5307876]
["bitfinex","ETHUSD",1769442638417,13.09304745,2904.7,2902.7,14.39204858]
["bitfinex","ETHUSD",1769442638708,13.09304745,2904.7,2902.7,13.5307876]
["bitfinex","ETHUSD",1769442638900,0.722,2904.6,2902.7,13.5307876]
["bitfinex","ETHUSD",1769442639210,0.722,2904.6,2902.8,1.35307876]
["bitfinex","ETHUSD",1769442639211,12.66272522,2904.5,2902.8,1.35307876]
["bitfinex","ETHUSD",1769442639619,12.66272522,2904.5,2902.4,0.86134446]
["bitfinex","ETHUSD",1769442639620,13.5234882,2904.4,2902.4,0.86134446]
["bitfinex","ETHUSD",1769442639802,13.5234882,2904.4,2902.6,0.8612846]
["bitfinex","ETHUSD",1769442639984,13.5234882,2904.4,2902.7,0.86126255]
["bitfinex","ETHUSD",1769442640188,13.5234882,2904.4,2902.6,13.5307876]
["bitfinex","ETHUSD",1769442640385,0.72011323,2904.3,2902.7,1.43920942]
["bitfinex","ETHUSD",1769442640590,0.72011323,2904.3,2902.7,2.30046701]
["bitfinex","ETHUSD",1769442640904,0.72011323,2904.3,2902.7,1.43920942]
["bitfinex","ETHUSD",1769442641090,0.72011323,2904.3,2902.7,2.30046583]
["bitfinex","ETHUSD",1769442641423,0.72011323,2904.3,2902.7,2.30047522]
["bitfinex","ETHUSD",1769442641592,1.29114448,2904.2,2902.8,1.58312628]
["bitfinex","ETHUSD",1769442641788,0.86082225,2904.2,2902.8,1.58312628]
["bitfinex","ETHUSD",1769442642039,0.86067407,2904.7,2902.8,15.11391388]
["bitfinex","ETHUSD",1769442642239,0.86067407,2904.7,2902.9,13.55459631]
["bitfinex","ETHUSD",1769442642417,0.86160324,2905.0,2903.2,13.5307876]
["bitfinex","ETHUSD",1769442642622,0.86160324,2905.0,2903.4,13.5307876]
["bitfinex","ETHUSD",1769442643239,0.86160577,2905.0,2903.5,14.2527876]
["bitfinex","ETHUSD",1769442643538,0.86160577,2905.0,2903.3,1.35545963]
["bitfinex","ETHUSD",1769442643539,0.001,2905.0,2903.3,1.35545963]
["bitfinex","ETHUSD",1769442643719,12.66372522,2905.0,2903.3,1.35545963]
["bitfinex","ETHUSD",1769442644607,12.66372522,2905.0,2903.3,2.21654387]
["bitfinex","ETHUSD",1769442644810,12.66372522,2905.0,2903.4,0.29623526]
["bitfinex","ETHUSD",1769442645043,12.66372522,2905.0,2903.4,0.32004397]
["bitfinex","ETHUSD",1769442645244,0.001,2905.0,2903.5,0.8610285]
["bitfinex","ETHUSD",1769442645452,0.001,2905.0,2903.5,14.39181702]
["bitfinex","ETHUSD",1769442645611,0.43146804,2905.0,2903.6,1.4711861]
["bitfinex","ETHUSD",1769442645811,0.001,2905.0,2903.6,1.4711861]
["bitfinex","ETHUSD",1769442647347,0.001,2905.0,2903.6,2.33218438]
["bitfinex","ETHUSD",1769442647546,0.001,2905.0,2903.6,14.41559459]
["bitfinex","ETHUSD",1769442647920,0.001,2905.0,2903.6,14.39178588]
["bitfinex","ETHUSD",1769442648116,0.001,2905.0,2903.8,13.55459631]
["bitfinex","ETHUSD",1769442648439,0.001,2905.0,2904.2,13.55459631]
["bitfinex","ETHUSD",1769442648765,0.0008,2905.2,2904.2,13.5307876]
["bitfinex","ETHUSD",1769442648965,0.86036782,2905.8,2904.3,1.35307876]
["bitfinex","ETHUSD",1769442649256,12.66031716,2905.8,2904.3,1.37688747]
["bitfinex","ETHUSD",1769442649460,12.66031716,2905.8,2904.3,1.35307876]
["bitfinex","ETHUSD",1769442649664,12.66031716,2905.8,2903.8,13.18838009]
["bitfinex","ETHUSD",1769442649835,12.66031716,2905.6,2903.8,14.0493104]
["bitfinex","ETHUSD",1769442650034,12.66031716,2905.6,2903.8,13.16457138]
["bitfinex","ETHUSD",1769442650536,12.66031716,2905.6,2903.8,14.02550573]
["bitfinex","ETHUSD",1769442650765,12.66031716,2905.6,2903.8,14.04931444]
["bitfinex","ETHUSD",1769442650962,12.66031716,2905.6,2904.0,0.02380871]
["bitfinex","ETHUSD",1769442651258,0.86037787,2905.7,2904.3,13.18838009]
["bitfinex","ETHUSD",1769442651462,1.221575,2905.9,2904.5,13.18838009]
["bitfinex","ETHUSD",1769442651760,1.221575,2905.9,2904.5,14.04908704]
["bitfinex","ETHUSD",1769442651967,1.221575,2905.9,2904.9,0.02380871]
["bitfinex","ETHUSD",1769442652263,1.221575,2905.9,2904.9,13.91038009]
["bitfinex","ETHUSD",1769442652463,1.221575,2905.9,2905.0,1.39103801]
["bitfinex","ETHUSD",1769442653667,3.44136961,2906.5,2905.0,1.39103801]
["bitfinex","ETHUSD",1769442653668,0.0008,2906.5,2905.2,0.02380871]
["bitfinex","ETHUSD",1769442653968,0.0008,2906.5,2905.1,13.16457138]
["bitfinex","ETHUSD",1769442654370,0.0008,2906.5,2905.2,14.04888574]
["bitfinex","ETHUSD",1769442654569,0.02380871,2907.6,2905.2,14.04888574]
["bitfinex","ETHUSD",1769442654570,12.66031716,2907.5,2905.6,0.02380871]
["bitfinex","ETHUSD",1769442654771,3.43959834,2907.4,2905.6,13.18838009]
["bitfinex","ETHUSD",1769442655148,0.85974546,2907.9,2906.1,13.16457138]
["bitfinex","ETHUSD",1769442655339,0.85974546,2907.9,2906.5,0.02380871]
["bitfinex","ETHUSD",1769442655544,1.35972278,2908.0,2906.3,13.18838009]
["bitfinex","ETHUSD",1769442655745,0.5,2908.0,2906.7,0.02380871]
["bitfinex","ETHUSD",1769442655961,1.35970058,2908.0,2906.5,13.18838009]
["bitfinex","ETHUSD",1769442656161,0.5,2908.0,2906.5,13.16457138]
["bitfinex","ETHUSD",1769442656345,1.35970648,2908.0,2906.5,13.16457138]
["bitfinex","ETHUSD",1769442656862,12.68412587,2907.9,2905.5,13.16457138]
["bitfinex","ETHUSD",1769442657077,12.66031716,2907.4,2905.3,1.74910295]
["bitfinex","ETHUSD",1769442657239,0.721,2907.3,2905.6,14.02495175]
["bitfinex","ETHUSD",1769442657444,13.14016676,2907.9,2905.6,16.60616376]
["bitfinex","ETHUSD",1769442657646,12.66031716,2907.7,2905.6,14.02495794]
["bitfinex","ETHUSD",1769442657863,1.58081565,2907.6,2905.6,14.02497015]
["bitfinex","ETHUSD",1769442658063,16.09957978,2907.7,2905.6,14.04877886]
["bitfinex","ETHUSD",1769442658064,14.24110502,2907.7,2905.6,14.04877886]
["bitfinex","ETHUSD",1769442658375,0.67058586,2907.6,2905.8,13.16457138]
["bitfinex","ETHUSD",1769442658576,0.721,2907.7,2906.2,13.18838009]
["bitfinex","ETHUSD",1769442659278,0.5,2908.0,2906.2,13.18838009]
["bitfinex","ETHUSD",1769442659476,0.5,2908.0,2906.8,13.16457138]
["bitfinex","ETHUSD",1769442659976,0.6864314,2908.9,2907.1,13.18838009]
["bitfinex","ETHUSD",1769442660278,0.6864314,2908.9,2906.2,0.02380871]
["bitfinex","ETHUSD",1769442660279,13.37055727,2908.9,2906.2,0.02380871]
["bitfinex","ETHUSD",1769442660476,13.37055727,2908.9,2906.4,0.88395886]
["bitfinex","ETHUSD",1769442660477,12.66031716,2908.8,2906.4,0.88395886]
["bitfinex","ETHUSD",1769442660790,12.66031716,2908.8,2906.4,13.16457138]
["bitfinex","ETHUSD",1769442661077,12.66031716,2908.3,2906.0,14.04864895]
["bitfinex","ETHUSD",1769442661376,12.66031716,2908.8,2906.7,0.02380871]
["bitfinex","ETHUSD",1769442661575,13.38131716,2908.7,2906.4,13.18838009]
["bitfinex","ETHUSD",1769442661778,12.66031716,2908.5,2906.4,14.04852974]
["bitfinex","ETHUSD",1769442661953,12.66031716,2908.5,2906.6,0.02380871]
["bitfinex","ETHUSD",1769442662167,0.85952004,2908.6,2906.8,0.02380871]
["bitfinex","ETHUSD",1769442662363,13.5198372,2908.6,2906.6,0.02380871]
["bitfinex","ETHUSD",1769442662691,12.66031716,2908.5,2906.6,1.34502759]
["bitfinex","ETHUSD",1769442663193,0.721,2908.4,2906.6,1.32121888]
["bitfinex","ETHUSD",1769442663868,13.51992586,2908.3,2906.6,1.32121888]
["bitfinex","ETHUSD",1769442664068,0.8596087,2908.3,2906.9,0.02380871]
["bitfinex","ETHUSD",1769442664291,0.85949049,2908.7,2907.1,0.02380871]
["bitfinex","ETHUSD",1769442664490,4.15896197,2908.8,2907.3,0.02380871]
["bitfinex","ETHUSD",1769442664491,0.8594787,2908.8,2907.3,0.02380871]
["bitfinex","ETHUSD",1769442665198,0.8594787,2908.8,2907.1,0.02380871]
["bitfinex","ETHUSD",1769442665406,0.42972076,2908.7,2906.9,0.02380871]
["bitfinex","ETHUSD",1769442665698,13.09003792,2908.7,2906.6,13.16457138]
["bitfinex","ETHUSD",1769442665918,12.66031716,2908.5,2906.5,0.02380871]
["bitfinex","ETHUSD",1769442666100,12.66031716,2908.5,2906.5,0.88394865]
["bitfinex","ETHUSD",1769442666300,0.85952004,2908.6,2907.1,0.02380871]
["bitfinex","ETHUSD",1769442666487,0.85951089,2908.7,2907.3,0.02380871]
["bitfinex","ETHUSD",1769442666671,1.28925803,2908.7,2907.3,1.34502759]
["bitfinex","ETHUSD",1769442667017,13.94957519,2908.7,2906.3,0.02380871]
["bitfinex","ETHUSD",1769442667309,12.66031716,2908.5,2905.8,0.02380871]
["bitfinex","ETHUSD",1769442667612,12.66031716,2908.5,2905.7,13.16457138]
["bitfinex","ETHUSD",1769442667613,12.66031716,2907.9,2905.7,13.16457138]
["bitfinex","ETHUSD",1769442667818,13.52013281,2907.6,2905.7,13.16457138]
["bitfinex","ETHUSD",1769442668024,13.52013281,2907.6,2905.3,0.02380871]
["bitfinex","ETHUSD",1769442668185,12.66031716,2907.4,2905.4,1.34264672]
["bitfinex","ETHUSD",1769442668394,12.66031716,2907.4,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442668719,12.66031716,2907.4,2905.5,0.88424365]
["bitfinex","ETHUSD",1769442668874,12.66031716,2907.4,2905.6,0.86040573]
["bitfinex","ETHUSD",1769442669070,12.66031716,2907.3,2905.4,1.31883801]
["bitfinex","ETHUSD",1769442669370,13.00628482,2907.3,2905.5,0.02380871]
["bitfinex","ETHUSD",1769442669988,13.52025111,2907.2,2905.3,0.02380871]
["bitfinex","ETHUSD",1769442670274,13.52025111,2907.2,2904.9,0.86059123]
["bitfinex","ETHUSD",1769442670513,13.52025111,2907.2,2905.0,0.86058469]
["bitfinex","ETHUSD",1769442670713,12.66031716,2907.0,2904.8,0.86062327]
["bitfinex","ETHUSD",1769442670876,12.66031716,2906.8,2904.9,0.02380871]
["bitfinex","ETHUSD",1769442671077,12.66031716,2906.8,2905.0,0.86057886]
["bitfinex","ETHUSD",1769442671277,12.66031716,2906.8,2905.0,0.86057817]
["bitfinex","ETHUSD",1769442671472,12.66031716,2906.8,2904.7,0.02380871]
["bitfinex","ETHUSD",1769442671673,12.66031716,2906.6,2904.8,1.40490656]
["bitfinex","ETHUSD",1769442671909,12.66031716,2906.6,2904.5,0.86073334]
["bitfinex","ETHUSD",1769442671910,13.52045822,2906.5,2904.5,0.86073334]
["bitfinex","ETHUSD",1769442672141,13.52045822,2906.5,2904.8,0.02380871]
["bitfinex","ETHUSD",1769442672425,13.52045822,2906.5,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442672426,0.721,2906.4,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442672722,0.721,2906.4,2904.9,0.02380871]
["bitfinex","ETHUSD",1769442673512,0.721,2906.4,2904.4,3.46684316]
["bitfinex","ETHUSD",1769442673513,13.38131716,2906.4,2904.4,0.86074757]
["bitfinex","ETHUSD",1769442673723,1.42414582,2906.3,2904.8,0.02380871]
["bitfinex","ETHUSD",1769442674021,0.86020025,2906.3,2904.8,0.01380871]
["bitfinex","ETHUSD",1769442674595,1.58118581,2906.4,2904.8,0.87444862]
["bitfinex","ETHUSD",1769442674924,0.86008187,2906.7,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442675097,0.721,2906.6,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442675906,0.721,2906.6,2905.0,0.01380871]
["bitfinex","ETHUSD",1769442676127,0.86014106,2906.5,2905.1,0.37938087]
["bitfinex","ETHUSD",1769442676439,0.86014106,2906.5,2905.1,0.36938087]
["bitfinex","ETHUSD",1769442677614,13.52045822,2906.5,2905.1,0.36938087]
["bitfinex","ETHUSD",1769442677817,13.52045822,2906.5,2904.8,0.002]
["bitfinex","ETHUSD",1769442678424,13.23504727,2906.2,2904.8,0.002]
["bitfinex","ETHUSD",1769442679324,13.23504727,2905.6,2904.0,0.002]
["bitfinex","ETHUSD",1769442679514,13.23504727,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769442680097,14.0955436,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1769442680298,0.86048173,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769442681227,0.721,2905.6,2904.1,0.02380871]
["bitfinex","ETHUSD",1769442681421,0.721,2905.6,2904.2,1.33210643]
["bitfinex","ETHUSD",1769442681726,3.44060276,2906.5,2904.7,0.02380871]
["bitfinex","ETHUSD",1769442682029,13.23504727,2906.6,2904.7,0.02380871]
["bitfinex","ETHUSD",1769442682229,14.81616988,2906.6,2904.9,0.02380871]
["bitfinex","ETHUSD",1769442682405,14.81616988,2906.6,2904.7,16.76164211]
["bitfinex","ETHUSD",1769442682406,14.81616988,2906.6,2904.7,13.2952556]
["bitfinex","ETHUSD",1769442682619,15.06070885,2906.5,2904.8,1.32952556]
["bitfinex","ETHUSD",1769442682800,15.06070885,2906.5,2904.7,0.88448053]
["bitfinex","ETHUSD",1769442683126,1.82566158,2906.5,2904.7,14.15592742]
["bitfinex","ETHUSD",1769442683359,1.58112261,2906.6,2904.7,14.15592742]
["bitfinex","ETHUSD",1769442683522,14.81616988,2906.6,2904.7,13.2952556]
["bitfinex","ETHUSD",1769442683698,14.81616988,2906.6,2904.7,14.15591253]
["bitfinex","ETHUSD",1769442684498,14.81616988,2906.6,2904.7,13.2952556]
["bitfinex","ETHUSD",1769442684708,14.81616988,2906.6,2904.7,13.31906431]
["bitfinex","ETHUSD",1769442684907,1.82566158,2906.5,2904.8,1.70990643]
["bitfinex","ETHUSD",1769442685139,15.06070885,2906.5,2904.8,1.70990643]
["bitfinex","ETHUSD",1769442685534,13.23504727,2906.2,2904.2,1.33210643]
["bitfinex","ETHUSD",1769442685722,13.23504727,2906.2,2904.1,0.86084966]
["bitfinex","ETHUSD",1769442685927,13.23504727,2906.2,2904.1,0.86083722]
["bitfinex","ETHUSD",1769442686123,1.82566158,2906.5,2904.6,14.15594193]
["bitfinex","ETHUSD",1769442686339,2.6858188,2906.5,2904.7,14.17972375]
["bitfinex","ETHUSD",1769442686528,1.58113356,2906.6,2904.7,14.17972375]
["bitfinex","ETHUSD",1769442686710,14.81618083,2906.6,2904.6,0.86068177]
["bitfinex","ETHUSD",1769442686908,14.81618083,2906.6,2904.6,0.86068451]
["bitfinex","ETHUSD",1769442687474,14.81618083,2906.6,2904.5,0.8607076]
["bitfinex","ETHUSD",1769442687770,14.81618083,2906.6,2904.6,0.86070364]
["bitfinex","ETHUSD",1769442688063,1.82804354,2906.5,2904.6,0.86070364]
["bitfinex","ETHUSD",1769442688491,2.68820433,2906.5,2904.6,14.15595924]
["bitfinex","ETHUSD",1769442688638,0.86016079,2906.5,2904.7,13.31906431]
["bitfinex","ETHUSD",1769442688834,0.02380871,2906.3,2904.2,13.2972556]
["bitfinex","ETHUSD",1769442689076,13.23504727,2906.2,2904.2,13.2972556]
["bitfinex","ETHUSD",1769442689273,13.23504727,2905.6,2904.2,0.002]
["bitfinex","ETHUSD",1769442689436,13.23504727,2905.4,2904.2,0.002]
["bitfinex","ETHUSD",1769442690455,0.86049633,2905.3,2904.2,0.002]
["bitfinex","ETHUSD",1769442694062,3.44105024,2906.1,2904.2,13.2972556]
["bitfinex","ETHUSD",1769442694264,0.721,2906.2,2904.2,13.2972556]
["bitfinex","ETHUSD",1769442694463,0.721,2906.2,2904.3,14.62498116]
["bitfinex","ETHUSD",1769442694765,0.721,2906.2,2904.5,13.2952556]
["bitfinex","ETHUSD",1769442694766,1.58123902,2906.2,2904.5,13.2952556]
["bitfinex","ETHUSD",1769442695266,14.840095,2906.2,2904.3,1.32972556]
["bitfinex","ETHUSD",1769442695469,13.23504727,2905.9,2904.2,0.002]
["bitfinex","ETHUSD",1769442695682,13.23504727,2905.7,2904.2,0.002]
["bitfinex","ETHUSD",1769442696758,0.86040748,2905.6,2904.2,0.002]
["bitfinex","ETHUSD",1769442696934,0.721,2905.5,2904.2,0.002]
["bitfinex","ETHUSD",1769442697137,13.95604727,2905.5,2904.2,0.002]
["bitfinex","ETHUSD",1769442697434,1.48402635,2905.4,2904.2,0.002]
["bitfinex","ETHUSD",1769442697867,1.48402635,2905.4,2903.1,13.2952556]
["bitfinex","ETHUSD",1769442697868,13.25885598,2905.0,2903.1,13.2952556]
["bitfinex","ETHUSD",1769442698067,13.25885598,2904.5,2902.8,0.002]
["bitfinex","ETHUSD",1769442698382,0.721,2904.4,2902.8,0.002]
["bitfinex","ETHUSD",1769442698583,13.95604727,2904.4,2902.8,0.002]
["bitfinex","ETHUSD",1769442698865,0.86082225,2904.2,2902.8,1.33192556]
["bitfinex","ETHUSD",1769442699266,14.11967823,2904.2,2902.8,1.33192556]
["bitfinex","ETHUSD",1769442699470,14.11967823,2904.2,2902.8,0.002]
["bitfinex","ETHUSD",1769442700744,14.09595845,2903.9,2902.5,0.002]
["bitfinex","ETHUSD",1769442700945,6.7140707,2903.6,2902.5,0.002]
["bitfinex","ETHUSD",1769442701147,13.25885598,2903.5,2901.6,0.86357509]
["bitfinex","ETHUSD",1769442701486,6.7140707,2903.6,2901.7,14.15680324]
["bitfinex","ETHUSD",1769442701654,0.67140707,2903.5,2901.8,1.41588032]
["bitfinex","ETHUSD",1769442702045,0.721,2903.4,2901.9,13.2952556]
["bitfinex","ETHUSD",1769442702257,0.721,2903.6,2902.2,14.15666277]
["bitfinex","ETHUSD",1769442702457,0.721,2903.6,2902.2,13.2952556]
["bitfinex","ETHUSD",1769442702899,0.721,2903.6,2902.2,14.15666783]
["bitfinex","ETHUSD",1769442703195,3.44375516,2903.9,2902.3,1.76024439]
["bitfinex","ETHUSD",1769442703396,0.721,2903.7,2902.3,1.76024439]
["bitfinex","ETHUSD",1769442704395,13.95604727,2903.7,2901.8,2.27740159]
["bitfinex","ETHUSD",1769442704594,13.95604727,2903.7,2901.8,1.41588032]
["bitfinex","ETHUSD",1769442704793,13.97985598,2903.7,2901.8,1.41588032]
["bitfinex","ETHUSD",1769442704990,14.0960474,2903.6,2901.8,1.41588032]
["bitfinex","ETHUSD",1769442705298,13.25885598,2903.5,2901.7,0.86156317]
["bitfinex","ETHUSD",1769442705497,0.86100013,2903.6,2901.8,14.15678586]
["bitfinex","ETHUSD",1769442705682,0.721,2903.4,2901.8,14.15678586]
["bitfinex","ETHUSD",1769442705857,0.722,2903.6,2902.0,13.2952556]
["bitfinex","ETHUSD",1769442706058,0.86082225,2904.2,2902.0,13.2952556]
["bitfinex","ETHUSD",1769442706280,0.86082225,2904.2,2901.9,0.02380871]
["bitfinex","ETHUSD",1769442706281,1.25217393,2904.1,2902.2,13.2952556]
["bitfinex","ETHUSD",1769442707201,0.53017393,2904.1,2902.2,13.2952556]
["bitfinex","ETHUSD",1769442707400,0.86082225,2904.2,2902.4,13.31906431]
["bitfinex","ETHUSD",1769442707607,14.09586952,2904.2,2902.2,0.86140188]
["bitfinex","ETHUSD",1769442707802,14.09586952,2904.2,2902.2,14.15665748]
["bitfinex","ETHUSD",1769442708005,14.09586952,2904.2,2902.3,1.54885639]
["bitfinex","ETHUSD",1769442708006,1.48402635,2904.1,2902.3,1.54885639]
["bitfinex","ETHUSD",1769442708170,13.23504727,2904.0,2902.3,1.54885639]
["bitfinex","ETHUSD",1769442708373,13.23504727,2904.0,2902.0,0.86145822]
["bitfinex","ETHUSD",1769442708573,13.23504727,2904.0,2901.7,13.84416845]
["bitfinex","ETHUSD",1769442708802,13.23504727,2904.0,2901.8,0.86151685]
["bitfinex","ETHUSD",1769442709009,12.69243151,2903.7,2901.7,13.84416845]
["bitfinex","ETHUSD",1769442709208,14.4120595,2903.6,2901.8,1.47077446]
["bitfinex","ETHUSD",1769442709504,13.5534613,2903.5,2901.8,1.47077446]
["bitfinex","ETHUSD",1769442710310,13.5534613,2903.5,2901.8,2.33230745]
["bitfinex","ETHUSD",1769442710472,0.99762799,2903.6,2901.8,16.20028461]
["bitfinex","ETHUSD",1769442710677,0.722,2903.9,2902.3,13.84416845]
["bitfinex","ETHUSD",1769442710871,1.58282225,2904.2,2902.5,13.84416845]
["bitfinex","ETHUSD",1769442711676,14.27525376,2904.2,2902.3,0.86138495]
["bitfinex","ETHUSD",1769442712008,14.27525376,2904.2,2902.3,0.8613667]
["bitfinex","ETHUSD",1769442712208,14.27525376,2904.2,2902.3,14.70553515]
["bitfinex","ETHUSD",1769442712408,1.77422414,2904.1,2902.4,1.47055352]
["bitfinex","ETHUSD",1769442713504,0.86088154,2904.0,2902.4,1.47055352]
["bitfinex","ETHUSD",1769442713691,3.35707852,2904.1,2902.4,16.17606814]
["bitfinex","ETHUSD",1769442713891,0.722,2904.1,2902.4,16.19987685]
["bitfinex","ETHUSD",1769442714092,1.58285666,2904.1,2902.4,16.19987685]
["bitfinex","ETHUSD",1769442714496,1.582863,2904.1,2902.4,16.17606814]
["bitfinex","ETHUSD",1769442715006,0.86070371,2904.6,2902.4,16.19987685]
["bitfinex","ETHUSD",1769442715211,1.69959501,2904.5,2902.8,13.84416845]
["bitfinex","ETHUSD",1769442715714,14.27512354,2904.7,2902.9,13.84416845]
["bitfinex","ETHUSD",1769442717292,14.27512354,2904.7,2902.7,0.86126059]
["bitfinex","ETHUSD",1769442717498,14.27512354,2904.7,2902.7,0.8612456]
["bitfinex","ETHUSD",1769442717701,13.55312354,2904.7,2902.7,14.70543554]
["bitfinex","ETHUSD",1769442717906,0.722,2904.6,2902.7,14.70543554]
["bitfinex","ETHUSD",1769442718114,1.22453469,2904.6,2902.9,13.84416845]
["bitfinex","ETHUSD",1769442719904,1.22453469,2904.6,2903.0,0.86117809]
["bitfinex","ETHUSD",1769442720217,1.58270647,2904.6,2903.0,0.86117809]
["bitfinex","ETHUSD",1769442720520,1.58270647,2904.6,2902.9,14.70535572]
["bitfinex","ETHUSD",1769442720716,1.58270647,2904.6,2902.9,13.84416845]
["bitfinex","ETHUSD",1769442721082,0.722,2904.6,2902.9,14.7053545]
["bitfinex","ETHUSD",1769442721588,12.69243151,2905.3,2902.9,14.7053545]
["bitfinex","ETHUSD",1769442721886,1.26924315,2905.2,2903.6,13.84416845]
["bitfinex","ETHUSD",1769442722096,0.722,2905.4,2903.6,13.84416845]
["bitfinex","ETHUSD",1769442722825,13.41443151,2905.4,2903.3,0.86106974]
["bitfinex","ETHUSD",1769442723041,13.41443151,2905.4,2903.4,14.70522448]
["bitfinex","ETHUSD",1769442723329,0.722,2905.3,2903.5,0.02380871]
["bitfinex","ETHUSD",1769442723514,0.86042676,2905.6,2903.6,15.31707177]
["bitfinex","ETHUSD",1769442723886,1.58238256,2905.7,2904.1,13.84416845]
["bitfinex","ETHUSD",1769442724327,1.58238256,2905.7,2903.6,15.31707177]
["bitfinex","ETHUSD",1769442724493,12.71624022,2905.6,2903.7,0.86096819]
["bitfinex","ETHUSD",1769442724913,12.69243151,2905.6,2903.9,0.86091026]
["bitfinex","ETHUSD",1769442725113,1.42986228,2905.5,2903.9,0.86091026]
["bitfinex","ETHUSD",1769442725426,2.15186228,2905.5,2903.9,0.86091026]
["bitfinex","ETHUSD",1769442725718,2.15186228,2905.5,2903.9,14.70507871]
["bitfinex","ETHUSD",1769442726017,0.722,2905.5,2903.9,14.70507871]
["bitfinex","ETHUSD",1769442726514,1.58243829,2905.5,2903.9,14.70507871]
["bitfinex","ETHUSD",1769442726815,0.722,2905.5,2903.9,14.70507871]
["bitfinex","ETHUSD",1769442727628,3.44142285,2905.8,2903.7,0.86095253]
["bitfinex","ETHUSD",1769442727629,13.41443151,2905.7,2903.7,0.86095253]
["bitfinex","ETHUSD",1769442727788,2.01285022,2905.6,2903.9,0.86090619]
["bitfinex","ETHUSD",1769442727987,2.87328245,2905.6,2903.9,0.86090619]
["bitfinex","ETHUSD",1769442728300,2.87328245,2905.6,2903.8,14.93849299]
["bitfinex","ETHUSD",1769442728629,0.001,2906.0,2904.5,13.84416845]
["bitfinex","ETHUSD",1769442728916,0.001,2906.0,2904.0,13.84416845]
["bitfinex","ETHUSD",1769442728917,13.55372845,2906.0,2904.0,13.84416845]
["bitfinex","ETHUSD",1769442729433,13.57753716,2906.0,2903.8,0.23338559]
["bitfinex","ETHUSD",1769442729593,13.57753716,2906.0,2903.6,16.17807094]
["bitfinex","ETHUSD",1769442729594,12.71624022,2905.8,2903.6,16.17807094]
["bitfinex","ETHUSD",1769442729789,12.71624022,2905.8,2903.7,0.8609519]
["bitfinex","ETHUSD",1769442730000,12.69243151,2905.6,2903.6,15.31707177]
["bitfinex","ETHUSD",1769442730206,0.721,2905.5,2903.6,15.31707177]
["bitfinex","ETHUSD",1769442730608,13.41343151,2905.5,2903.6,15.31707177]
["bitfinex","ETHUSD",1769442730792,12.69243151,2905.3,2903.6,15.31707177]
["bitfinex","ETHUSD",1769442731114,12.69243151,2905.3,2903.6,1.47290332]
["bitfinex","ETHUSD",1769442731314,12.69243151,2905.1,2902.9,0.86119249]
["bitfinex","ETHUSD",1769442731512,0.02380871,2905.2,2902.8,14.70539067]
["bitfinex","ETHUSD",1769442731513,12.69243151,2904.9,2902.8,14.70539067]
["bitfinex","ETHUSD",1769442731712,0.02380871,2904.8,2902.8,13.84416845]
["bitfinex","ETHUSD",1769442731933,13.41343151,2904.7,2902.8,13.84416845]
["bitfinex","ETHUSD",1769442732142,2.20442773,2904.6,2902.9,1.38441685]
["bitfinex","ETHUSD",1769442732846,12.69243151,2904.5,2902.9,1.38441685]
["bitfinex","ETHUSD",1769442733159,12.69243151,2904.5,2902.5,0.86130977]
["bitfinex","ETHUSD",1769442733508,12.69243151,2904.5,2902.7,0.86125579]
["bitfinex","ETHUSD",1769442733809,12.69243151,2904.5,2902.6,0.86127573]
["bitfinex","ETHUSD",1769442734010,0.86076298,2904.4,2902.5,0.86132644]
["bitfinex","ETHUSD",1769442734740,0.86076298,2904.4,2902.6,13.84416845]
["bitfinex","ETHUSD",1769442735028,0.35814532,2904.3,2902.7,1.47054949]
["bitfinex","ETHUSD",1769442735642,0.35814532,2904.3,2902.7,15.31471794]
["bitfinex","ETHUSD",1769442736143,0.86064445,2904.8,2903.1,13.84616845]
["bitfinex","ETHUSD",1769442736317,0.722,2904.6,2903.1,13.84616845]
["bitfinex","ETHUSD",1769442737876,0.86060687,2905.0,2903.1,13.83616845]
["bitfinex","ETHUSD",1769442738176,6.7150707,2905.4,2903.7,13.84416845]
["bitfinex","ETHUSD",1769442738177,0.001,2905.4,2903.7,13.84416845]
["bitfinex","ETHUSD",1769442739159,0.001,2905.4,2903.7,13.83416845]
["bitfinex","ETHUSD",1769442739363,0.001,2905.4,2903.8,15.35032396]
["bitfinex","ETHUSD",1769442739593,0.001,2905.4,2904.1,13.9430984]
["bitfinex","ETHUSD",1769442740084,0.001,2905.4,2904.2,0.86082225]
["bitfinex","ETHUSD",1769442740285,0.001,2905.4,2904.1,14.80392907]
["bitfinex","ETHUSD",1769442740589,0.001,2905.4,2904.1,14.79392907]
["bitfinex","ETHUSD",1769442740747,0.001,2905.4,2904.2,1.48177378]
["bitfinex","ETHUSD",1769442740952,0.001,2905.4,2903.7,14.80404992]
["bitfinex","ETHUSD",1769442741155,0.001,2905.4,2903.9,0.86090032]
["bitfinex","ETHUSD",1769442741358,0.001,2905.4,2903.9,13.9430984]
["bitfinex","ETHUSD",1769442741788,0.001,2905.4,2903.9,14.80400665]
["bitfinex","ETHUSD",1769442741991,0.001,2905.4,2904.0,14.80397466]
["bitfinex","ETHUSD",1769442742170,0.001,2905.4,2904.1,1.48039747]
["bitfinex","ETHUSD",1769442742667,0.001,2905.4,2903.9,0.86089224]
["bitfinex","ETHUSD",1769442742871,0.001,2905.4,2903.8,0.86091891]
["bitfinex","ETHUSD",1769442743067,0.001,2905.4,2904.0,13.9430984]
["bitfinex","ETHUSD",1769442743271,0.001,2905.4,2904.2,13.9430984]
["bitfinex","ETHUSD",1769442743455,0.001,2905.4,2904.1,0.86083508]
["bitfinex","ETHUSD",1769442743883,0.001,2905.4,2904.1,0.86084152]
["bitfinex","ETHUSD",1769442744182,0.001,2905.4,2904.2,14.37353428]
["bitfinex","ETHUSD",1769442744478,0.001,2905.4,2904.3,0.86079261]
["bitfinex","ETHUSD",1769442744678,0.86130789,2906.0,2904.4,13.9430984]
["bitfinex","ETHUSD",1769442744679,0.001,2906.0,2904.4,13.9430984]
["bitfinex","ETHUSD",1769442746389,0.001,2906.0,2904.6,14.80380211]
["bitfinex","ETHUSD",1769442746596,0.001,2906.0,2904.8,13.9430984]
["bitfinex","ETHUSD",1769442748302,0.001,2906.0,2904.9,0.86061482]
["bitfinex","ETHUSD",1769442748505,0.001,2906.0,2904.9,14.80371322]
["bitfinex","ETHUSD",1769442748866,0.001,2905.8,2904.9,14.80371322]
["bitfinex","ETHUSD",1769442749208,3.43975835,2907.2,2905.1,13.9430984]
["bitfinex","ETHUSD",1769442749382,1.8114126,2907.1,2905.2,15.33978911]
["bitfinex","ETHUSD",1769442749863,15.64965499,2907.1,2905.2,1.39669071]
["bitfinex","ETHUSD",1769442750062,15.64965499,2907.1,2904.9,0.86061482]
["bitfinex","ETHUSD",1769442750264,0.85999312,2907.0,2904.9,14.80371322]
["bitfinex","ETHUSD",1769442750590,14.6744268,2907.0,2904.9,14.80371322]
["bitfinex","ETHUSD",1769442750794,13.81443368,2906.3,2904.7,1.82704257]
["bitfinex","ETHUSD",1769442751096,13.81443368,2906.3,2903.7,0.52491655]
["bitfinex","ETHUSD",1769442751097,13.83824239,2906.0,2903.6,13.9430984]
["bitfinex","ETHUSD",1769442751306,13.81443368,2905.8,2903.9,0.86090818]
["bitfinex","ETHUSD",1769442751477,13.81443368,2905.8,2903.8,0.86092174]
["bitfinex","ETHUSD",1769442751675,13.81443368,2905.8,2903.6,13.9430984]
["bitfinex","ETHUSD",1769442752002,13.81443368,2905.6,2903.9,0.86089006]
["bitfinex","ETHUSD",1769442752164,13.81443368,2905.6,2903.6,13.9430984]
["bitfinex","ETHUSD",1769442752498,2.24190274,2905.5,2903.8,14.80403923]
["bitfinex","ETHUSD",1769442753301,2.24189069,2905.5,2903.8,14.80403923]
["bitfinex","ETHUSD",1769442753998,16.05632437,2905.5,2903.7,2.25527954]
["bitfinex","ETHUSD",1769442754210,16.05632773,2905.5,2903.7,0.86096951]
["bitfinex","ETHUSD",1769442754410,1.38144337,2905.5,2903.7,13.9430984]
["bitfinex","ETHUSD",1769442754584,14.67476813,2905.9,2904.0,13.9430984]
["bitfinex","ETHUSD",1769442755106,14.69847224,2906.3,2904.0,13.9430984]
["bitfinex","ETHUSD",1769442755411,13.81443368,2907.1,2904.9,13.9430984]
["bitfinex","ETHUSD",1769442756584,14.6744268,2907.0,2905.0,0.86058519]
["bitfinex","ETHUSD",1769442756783,1.81143993,2906.9,2905.1,1.82460363]
["bitfinex","ETHUSD",1769442757311,1.81143993,2906.9,2905.3,13.9430984]
["bitfinex","ETHUSD",1769442757488,1.58087765,2907.4,2905.5,13.96690711]
["bitfinex","ETHUSD",1769442758069,0.721,2907.4,2905.7,13.96690711]
["bitfinex","ETHUSD",1769442758310,1.58088038,2907.4,2905.7,13.96690711]
["bitfinex","ETHUSD",1769442758606,1.58088228,2907.4,2905.7,14.82727192]
["bitfinex","ETHUSD",1769442759210,1.58088228,2907.4,2905.7,14.80346652]
["bitfinex","ETHUSD",1769442759376,15.39531596,2907.4,2905.8,1.8245009]
["bitfinex","ETHUSD",1769442759573,15.39531596,2907.4,2905.7,0.86036606]
["bitfinex","ETHUSD",1769442759780,15.39531596,2907.4,2905.7,0.86036154]
["bitfinex","ETHUSD",1769442759974,15.39531596,2907.4,2905.6,0.86038667]
["bitfinex","ETHUSD",1769442760180,0.85983624,2907.6,2905.8,13.9430984]
["bitfinex","ETHUSD",1769442760480,0.85983624,2907.6,2905.7,0.86036596]
["bitfinex","ETHUSD",1769442760481,0.001,2907.2,2905.9,15.44725355]
["bitfinex","ETHUSD",1769442760681,0.001,2907.2,2906.1,13.9430984]
["bitfinex","ETHUSD",1769442762675,0.001,2907.2,2906.2,14.80332825]
["bitfinex","ETHUSD",1769442762876,0.001,2907.2,2906.3,15.76752317]
["bitfinex","ETHUSD",1769442763103,0.001,2907.2,2906.3,1.82442477]
["bitfinex","ETHUSD",1769442763329,0.001,2907.2,2905.9,2.34065869]
["bitfinex","ETHUSD",1769442763610,0.001,2907.2,2905.6,0.86037993]
["bitfinex","ETHUSD",1769442763814,0.001,2907.2,2905.9,0.8603025]
["bitfinex","ETHUSD",1769442764110,0.001,2907.2,2905.7,13.9430984]
["bitfinex","ETHUSD",1769442764420,0.001,2907.2,2905.7,17.38460819]
["bitfinex","ETHUSD",1769442764626,0.001,2907.2,2905.2,0.86052595]
["bitfinex","ETHUSD",1769442764627,0.85999312,2907.0,2905.2,0.86052595]
["bitfinex","ETHUSD",1769442764790,0.85999312,2907.0,2905.3,0.61273505]
["bitfinex","ETHUSD",1769442765112,0.001,2907.2,2905.4,13.96690711]
["bitfinex","ETHUSD",1769442765286,0.86093977,2907.2,2905.4,13.96690711]
["bitfinex","ETHUSD",1769442765486,0.001,2907.2,2905.8,13.9430984]
["bitfinex","ETHUSD",1769442766095,0.001,2907.2,2905.9,0.02380871]
["bitfinex","ETHUSD",1769442766297,0.001,2907.2,2905.9,13.96690711]
["bitfinex","ETHUSD",1769442766498,0.001,2907.2,2906.0,15.33978911]
["bitfinex","ETHUSD",1769442766700,0.001,2907.2,2906.1,0.86025945]
["bitfinex","ETHUSD",1769442767093,0.001,2907.2,2906.1,14.82716656]
["bitfinex","ETHUSD",1769442767629,0.001,2907.2,2906.1,13.9430984]
["bitfinex","ETHUSD",1769442768326,0.001,2907.2,2906.4,13.9430984]
["bitfinex","ETHUSD",1769442768511,0.001,2907.2,2906.5,1.39669071]
["bitfinex","ETHUSD",1769442769092,14.68166937,2908.3,2906.6,14.66470441]
["bitfinex","ETHUSD",1769442769512,14.68167666,2908.3,2906.6,14.66470441]
["bitfinex","ETHUSD",1769442769829,14.68167666,2908.3,2906.6,14.6408957]
["bitfinex","ETHUSD",1769442770331,14.68167666,2908.3,2906.6,13.78078423]
["bitfinex","ETHUSD",1769442770821,14.68167666,2908.3,2906.4,3.44066223]
["bitfinex","ETHUSD",1769442770822,14.68167666,2908.3,2906.4,0.860156]
["bitfinex","ETHUSD",1769442770989,14.68167666,2908.3,2906.2,13.78078423]
["bitfinex","ETHUSD",1769442770990,13.82205666,2908.1,2906.5,0.8601164]
["bitfinex","ETHUSD",1769442771591,13.82205666,2908.1,2906.6,0.86010703]
["bitfinex","ETHUSD",1769442772028,1.81201094,2908.2,2906.6,14.66469997]
["bitfinex","ETHUSD",1769442772235,0.85962,2908.3,2906.6,14.66469997]
["bitfinex","ETHUSD",1769442772830,0.001,2908.1,2906.6,14.66469997]
["bitfinex","ETHUSD",1769442773446,0.001,2908.1,2906.6,13.80459294]
["bitfinex","ETHUSD",1769442773729,0.001,2908.1,2906.5,0.86013279]
["bitfinex","ETHUSD",1769442773927,13.82205666,2908.0,2906.2,13.78078423]
["bitfinex","ETHUSD",1769442774229,0.001,2908.1,2906.3,1.37807842]
["bitfinex","ETHUSD",1769442774230,13.82205666,2907.8,2906.3,1.37807842]
["bitfinex","ETHUSD",1769442774430,0.001,2908.1,2906.5,0.86012551]
["bitfinex","ETHUSD",1769442774731,0.001,2908.1,2906.4,14.64092984]
["bitfinex","ETHUSD",1769442774892,13.82205666,2908.0,2906.4,14.64093369]
["bitfinex","ETHUSD",1769442775328,0.001,2908.1,2906.6,13.80459294]
["bitfinex","ETHUSD",1769442775528,0.001,2908.1,2906.7,1.38045929]
["bitfinex","ETHUSD",1769442775722,0.001,2908.1,2906.7,15.16124352]
["bitfinex","ETHUSD",1769442776393,13.82205666,2908.0,2906.0,3.44114786]
["bitfinex","ETHUSD",1769442776593,13.82205666,2907.8,2906.0,0.86028352]
["bitfinex","ETHUSD",1769442776820,13.82205666,2907.6,2905.8,13.78078423]
["bitfinex","ETHUSD",1769442777028,13.82205666,2907.6,2905.9,0.8603015]
["bitfinex","ETHUSD",1769442777225,15.63415537,2907.6,2906.0,1.80823989]
["bitfinex","ETHUSD",1769442777443,15.63415537,2907.6,2905.3,13.78078423]
["bitfinex","ETHUSD",1769442777595,15.63415537,2907.6,2905.6,0.02380871]
["bitfinex","ETHUSD",1769442777796,15.63415537,2907.6,2905.4,14.64124397]
["bitfinex","ETHUSD",1769442778127,15.63415537,2907.6,2905.5,3.44174065]
["bitfinex","ETHUSD",1769442778331,15.63415537,2907.6,2905.6,0.8603906]
["bitfinex","ETHUSD",1769442778526,13.82205666,2907.4,2905.9,0.86031487]
["bitfinex","ETHUSD",1769442778829,13.82205666,2907.3,2905.5,0.86042933]
["bitfinex","ETHUSD",1769442779028,13.82205666,2907.3,2905.5,0.88423804]
["bitfinex","ETHUSD",1769442779229,1.5294176,2907.5,2905.5,14.66502227]
["bitfinex","ETHUSD",1769442779529,14.68191863,2907.5,2905.5,14.66502227]
["bitfinex","ETHUSD",1769442780194,14.68191863,2907.5,2905.5,14.64121356]
["bitfinex","ETHUSD",1769442780401,0.85978608,2907.7,2905.8,0.02380871]
["bitfinex","ETHUSD",1769442780603,0.001,2908.1,2905.8,0.02380871]
["bitfinex","ETHUSD",1769442780604,0.001,2908.1,2906.4,13.80459294]
["bitfinex","ETHUSD",1769442780803,0.001,2908.1,2906.7,0.86008187]
["bitfinex","ETHUSD",1769442781029,0.001,2908.1,2906.8,1.81050778]
["bitfinex","ETHUSD",1769442781601,0.001,2908.1,2906.6,14.66468526]
["bitfinex","ETHUSD",1769442782716,0.001,2908.1,2906.8,0.02380871]
["bitfinex","ETHUSD",1769442783057,13.82205666,2909.5,2907.5,13.80459294]
["bitfinex","ETHUSD",1769442783242,0.67598718,2909.6,2907.8,13.80459294]
["bitfinex","ETHUSD",1769442783572,0.85905209,2910.2,2908.4,0.02380871]
["bitfinex","ETHUSD",1769442783838,0.85928436,2909.4,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442784044,3.43646696,2910.0,2907.3,0.02380871]
["bitfinex","ETHUSD",1769442784045,0.86015441,2909.2,2907.8,1.38045929]
["bitfinex","ETHUSD",1769442784230,14.68221107,2909.2,2906.8,0.02380871]
["bitfinex","ETHUSD",1769442784431,14.68221107,2909.2,2907.1,13.78078423]
["bitfinex","ETHUSD",1769442784606,0.86015441,2909.2,2907.4,13.80459294]
["bitfinex","ETHUSD",1769442784802,14.68221107,2909.2,2907.2,0.02380871]
["bitfinex","ETHUSD",1769442785039,0.001,2908.1,2907.3,0.85990437]
["bitfinex","ETHUSD",1769442785239,14.68221107,2909.2,2907.8,13.78078423]
["bitfinex","ETHUSD",1769442785240,0.0008,2909.2,2907.8,13.78078423]
["bitfinex","ETHUSD",1769442785440,0.0008,2909.2,2908.2,13.78078423]
["bitfinex","ETHUSD",1769442785602,0.0008,2909.2,2908.3,0.02380871]
["bitfinex","ETHUSD",1769442786009,0.0008,2909.2,2908.3,13.80459294]
["bitfinex","ETHUSD",1769442786208,0.0008,2909.2,2908.3,14.52559294]
["bitfinex","ETHUSD",1769442786417,3.43667412,2910.5,2908.5,13.80459294]
["bitfinex","ETHUSD",1769442786418,0.85978689,2910.5,2908.5,13.80459294]
["bitfinex","ETHUSD",1769442786639,0.0008,2910.5,2908.9,13.80459294]
["bitfinex","ETHUSD",1769442786945,0.0008,2910.5,2909.0,0.85940185]
["bitfinex","ETHUSD",1769442787110,13.82285666,2910.5,2908.5,0.85953007]
["bitfinex","ETHUSD",1769442787311,13.82285666,2910.5,2908.4,4.89086262]
["bitfinex","ETHUSD",1769442787606,1.38228567,2910.4,2908.6,14.64028755]
["bitfinex","ETHUSD",1769442787813,1.38228567,2910.4,2908.7,0.85948624]
["bitfinex","ETHUSD",1769442788047,1.38228567,2910.4,2908.7,0.85948867]
["bitfinex","ETHUSD",1769442788215,1.38228567,2910.4,2908.6,13.78078423]
["bitfinex","ETHUSD",1769442788617,0.0008,2910.5,2908.9,14.64020477]
["bitfinex","ETHUSD",1769442788811,0.0008,2910.5,2908.9,13.78078423]
["bitfinex","ETHUSD",1769442789025,0.0008,2910.5,2908.7,0.85948571]
["bitfinex","ETHUSD",1769442789350,0.0008,2910.5,2908.9,14.64021019]
["bitfinex","ETHUSD",1769442789560,0.0008,2910.5,2908.9,13.78078423]
["bitfinex","ETHUSD",1769442789722,0.0008,2910.5,2909.1,13.78078423]
["bitfinex","ETHUSD",1769442789909,0.0008,2910.5,2909.0,1.46640353]
["bitfinex","ETHUSD",1769442790116,0.0008,2910.5,2908.6,13.78078423]
["bitfinex","ETHUSD",1769442790562,0.0008,2910.5,2908.7,14.64026941]
["bitfinex","ETHUSD",1769442790848,0.0008,2910.5,2908.9,13.78078423]
["bitfinex","ETHUSD",1769442791065,0.0008,2910.5,2908.9,14.6402084]
["bitfinex","ETHUSD",1769442791522,0.0008,2910.5,2908.9,0.8594264]
["bitfinex","ETHUSD",1769442791720,0.0008,2910.5,2908.7,14.50078423]
["bitfinex","ETHUSD",1769442791922,0.0008,2910.5,2908.9,0.85942669]
["bitfinex","ETHUSD",1769442792221,0.0008,2910.5,2908.8,1.45007842]
["bitfinex","ETHUSD",1769442792557,13.82205666,2910.0,2907.7,13.78078423]
["bitfinex","ETHUSD",1769442792722,13.82205666,2909.6,2907.7,13.78078423]
["bitfinex","ETHUSD",1769442792912,13.82205666,2909.6,2906.8,0.002]
["bitfinex","ETHUSD",1769442792913,0.85946094,2908.8,2906.8,0.002]
["bitfinex","ETHUSD",1769442793112,15.6339928,2908.7,2906.9,0.02380871]
["bitfinex","ETHUSD",1769442793314,0.85946094,2908.8,2907.1,13.80459294]
["bitfinex","ETHUSD",1769442793515,0.8591951,2909.7,2908.1,0.02380871]
["bitfinex","ETHUSD",1769442793824,0.8591951,2909.7,2907.9,0.02380871]
["bitfinex","ETHUSD",1769442794149,0.8591951,2909.7,2907.6,0.02380871]
["bitfinex","ETHUSD",1769442794325,0.8591951,2909.7,2907.8,0.02380871]
["bitfinex","ETHUSD",1769442794934,14.68125176,2909.7,2907.8,0.02380871]
["bitfinex","ETHUSD",1769442795134,14.68125176,2909.7,2907.7,0.85976934]
["bitfinex","ETHUSD",1769442795338,14.68125176,2909.7,2907.8,0.02380871]
["bitfinex","ETHUSD",1769442795650,14.68125176,2909.7,2907.5,13.78078423]
["bitfinex","ETHUSD",1769442795948,14.68125176,2909.7,2908.0,0.02380871]
["bitfinex","ETHUSD",1769442796116,1.81180322,2909.6,2908.0,0.02380871]
["bitfinex","ETHUSD",1769442796644,1.81180322,2909.6,2907.4,13.78078423]
["bitfinex","ETHUSD",1769442796845,15.63385988,2909.6,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442797033,0.85925416,2909.5,2907.9,0.02380871]
["bitfinex","ETHUSD",1769442797233,1.47006156,2909.5,2908.0,0.02380871]
["bitfinex","ETHUSD",1769442799558,1.47006156,2909.5,2907.5,0.02580871]
["bitfinex","ETHUSD",1769442800055,14.71108256,2909.5,2907.5,0.02580871]
["bitfinex","ETHUSD",1769442800621,1.47006156,2909.5,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442800821,1.47006156,2909.5,2907.9,0.02380871]
["bitfinex","ETHUSD",1769442801064,1.47006156,2909.5,2907.9,1.39218688]
["bitfinex","ETHUSD",1769442801065,0.85931323,2909.3,2907.9,1.39218688]
["bitfinex","ETHUSD",1769442801224,0.85931323,2909.3,2907.9,1.36837817]
["bitfinex","ETHUSD",1769442801654,0.85931323,2909.3,2907.5,0.88564735]
["bitfinex","ETHUSD",1769442801959,0.85931323,2909.3,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442802138,0.85931323,2909.3,2907.5,0.02580871]
["bitfinex","ETHUSD",1769442802450,0.85931323,2909.3,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442802653,0.85931323,2909.3,2907.9,0.02380871]
["bitfinex","ETHUSD",1769442802951,0.85931323,2909.3,2907.9,1.39218688]
["bitfinex","ETHUSD",1769442803151,3.43725294,2909.4,2907.9,1.36837817]
["bitfinex","ETHUSD",1769442803661,3.43725294,2909.4,2908.0,0.02380871]
["bitfinex","ETHUSD",1769442803862,3.43725294,2909.4,2907.9,1.36837817]
["bitfinex","ETHUSD",1769442804773,3.43725294,2909.4,2907.5,0.002]
["bitfinex","ETHUSD",1769442804774,13.241021,2909.3,2907.5,0.002]
["bitfinex","ETHUSD",1769442805158,14.10036377,2909.2,2907.5,0.002]
["bitfinex","ETHUSD",1769442806368,13.241021,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1769442806573,13.241021,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769442806870,13.9393221,2909.1,2907.1,0.02380871]
["bitfinex","ETHUSD",1769442807170,14.1004524,2908.9,2906.9,13.65997295]
["bitfinex","ETHUSD",1769442807462,1.8258178,2908.8,2907.0,1.3661973]
["bitfinex","ETHUSD",1769442808155,15.0668388,2908.8,2907.0,1.3661973]
["bitfinex","ETHUSD",1769442808366,15.0668388,2908.8,2906.8,0.002]
["bitfinex","ETHUSD",1769442809438,14.10051149,2908.7,2906.9,0.02380871]
["bitfinex","ETHUSD",1769442810361,14.10051149,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769442810884,13.241021,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769442811445,0.85957915,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769442811663,0.65583654,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769442813462,0.85963826,2908.2,2907.2,0.002]
["bitfinex","ETHUSD",1769442814969,1.51545153,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769442815174,0.85961499,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769442815376,0.8594314,2908.9,2907.5,0.02380871]
["bitfinex","ETHUSD",1769442815748,0.8594314,2908.9,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442816176,0.8594314,2908.9,2907.5,0.02380871]
["bitfinex","ETHUSD",1769442816362,0.8594314,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769442816363,14.1004524,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769442816562,1.7538178,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769442816764,1.7538178,2908.8,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442816973,0.8594314,2908.9,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442817568,3.4377256,2909.0,2907.7,0.02380871]
["bitfinex","ETHUSD",1769442819299,3.4377256,2909.0,2907.6,0.02380871]
["bitfinex","ETHUSD",1769442819797,3.4377256,2909.0,2907.2,0.002]
["bitfinex","ETHUSD",1769442819798,13.241021,2908.9,2907.2,0.002]
["bitfinex","ETHUSD",1769442821089,0.72,2908.8,2907.2,0.002]
["bitfinex","ETHUSD",1769442821259,1.3961021,2908.7,2907.2,0.002]
["bitfinex","ETHUSD",1769442821676,13.241021,2908.6,2906.8,0.02580871]
["bitfinex","ETHUSD",1769442821986,13.241021,2908.6,2905.4,0.002]
["bitfinex","ETHUSD",1769442821987,6.69886138,2907.0,2905.4,0.002]
["bitfinex","ETHUSD",1769442822153,6.69886138,2907.0,2903.6,4.16822876]
["bitfinex","ETHUSD",1769442822154,13.962021,2906.9,2904.8,0.02380871]
["bitfinex","ETHUSD",1769442822350,14.63190714,2906.9,2904.8,1.36837817]
["bitfinex","ETHUSD",1769442822546,14.63190714,2906.9,2903.9,0.02380871]
["bitfinex","ETHUSD",1769442822547,13.241021,2906.3,2903.9,0.02380871]
["bitfinex","ETHUSD",1769442822748,13.241021,2906.1,2903.7,0.02380871]
["bitfinex","ETHUSD",1769442823082,13.26482971,2905.7,2904.0,1e-08]
["bitfinex","ETHUSD",1769442823384,13.26482971,2905.1,2902.9,0.002]
["bitfinex","ETHUSD",1769442823569,13.241021,2904.7,2903.0,0.02380871]
["bitfinex","ETHUSD",1769442823751,0.86073334,2904.5,2902.9,0.002]
["bitfinex","ETHUSD",1769442823954,0.86073334,2904.5,2903.1,0.02380871]
["bitfinex","ETHUSD",1769442824278,0.86073334,2904.5,2902.9,0.02580871]
["bitfinex","ETHUSD",1769442824279,0.86073334,2904.5,2902.9,0.002]
["bitfinex","ETHUSD",1769442824484,0.86073334,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1769442825385,0.86073334,2904.5,2902.9,0.002]
["bitfinex","ETHUSD",1769442825583,0.47193328,2904.4,2902.9,0.002]
["bitfinex","ETHUSD",1769442825787,0.86079261,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1769442826095,0.86079261,2904.3,2903.2,0.02380871]
["bitfinex","ETHUSD",1769442826254,0.86079261,2904.3,2903.0,0.02380871]
["bitfinex","ETHUSD",1769442826456,3.44278992,2904.7,2903.0,0.02380871]
["bitfinex","ETHUSD",1769442826457,0.86067407,2904.7,2903.4,0.02380871]
["bitfinex","ETHUSD",1769442826657,0.86058519,2905.0,2903.8,0.02380871]
["bitfinex","ETHUSD",1769442826892,1.36296645,2905.0,2903.8,0.02380871]
["bitfinex","ETHUSD",1769442827256,1.36296645,2905.0,2903.6,0.02380871]
["bitfinex","ETHUSD",1769442827883,0.86054084,2905.2,2904.0,0.02380871]
["bitfinex","ETHUSD",1769442828189,13.241021,2905.6,2904.0,0.02380871]
["bitfinex","ETHUSD",1769442828190,3.4416748,2905.6,2904.0,0.02380871]
["bitfinex","ETHUSD",1769442828357,3.4416748,2905.6,2904.2,0.02380871]
["bitfinex","ETHUSD",1769442829386,3.4416748,2905.6,2904.0,0.02380871]
["bitfinex","ETHUSD",1769442829790,3.4416748,2905.6,2903.5,0.02380871]
["bitfinex","ETHUSD",1769442830099,0.50230823,2905.5,2903.7,0.02380871]
["bitfinex","ETHUSD",1769442830300,0.50230823,2905.5,2903.9,0.02380871]
["bitfinex","ETHUSD",1769442830660,0.50230823,2905.5,2904.1,0.02380871]
["bitfinex","ETHUSD",1769442831514,0.86040748,2905.6,2904.1,0.02380871]
["bitfinex","ETHUSD",1769442832266,0.86040748,2905.6,2903.9,0.02380871]
["bitfinex","ETHUSD",1769442832472,0.86040748,2905.6,2904.1,0.02380871]
["bitfinex","ETHUSD",1769442833586,0.86025945,2906.1,2904.3,0.02380871]
["bitfinex","ETHUSD",1769442834547,0.86008187,2906.7,2905.1,0.02380871]
["bitfinex","ETHUSD",1769442834690,1.66791197,2906.8,2905.3,0.02380871]
["bitfinex","ETHUSD",1769442834887,1.66791197,2906.8,2905.1,0.02380871]
["bitfinex","ETHUSD",1769442834888,0.86006637,2906.8,2905.1,0.02380871]
["bitfinex","ETHUSD",1769442835198,13.17993615,2906.7,2904.6,0.02380871]
["bitfinex","ETHUSD",1769442835400,13.17993615,2906.7,2904.8,0.02380871]
["bitfinex","ETHUSD",1769442835720,0.86006637,2906.8,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442836195,0.001,2905.9,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442836526,0.001,2905.9,2905.0,1.33180061]
["bitfinex","ETHUSD",1769442837498,0.001,2905.9,2905.0,1.3079919]
["bitfinex","ETHUSD",1769442839230,0.001,2905.9,2904.5,0.86072754]
["bitfinex","ETHUSD",1769442839524,0.001,2905.9,2904.6,0.02380871]
["bitfinex","ETHUSD",1769442840788,0.001,2905.9,2904.6,13.05611024]
["bitfinex","ETHUSD",1769442841609,0.001,2905.9,2904.6,13.03230153]
["bitfinex","ETHUSD",1769442841813,0.001,2905.9,2904.4,0.86076178]
["bitfinex","ETHUSD",1769442842019,0.001,2905.9,2905.1,0.02380871]
["bitfinex","ETHUSD",1769442842198,0.001,2905.9,2905.1,1.3079919]
["bitfinex","ETHUSD",1769442842527,0.001,2905.9,2904.6,0.02380871]
["bitfinex","ETHUSD",1769442842733,0.001,2905.9,2904.8,0.02380871]
["bitfinex","ETHUSD",1769442843031,0.001,2905.9,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442843329,0.86008364,2906.7,2905.5,0.02380871]
["bitfinex","ETHUSD",1769442843499,3.44010037,2906.9,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442843500,0.86003322,2906.9,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442843706,0.34401004,2906.9,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442843900,0.85997602,2907.1,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442844301,0.85990437,2907.3,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442844497,0.85990437,2907.3,2905.7,13.05611024]
["bitfinex","ETHUSD",1769442844704,0.85990437,2907.3,2905.9,0.02380871]
["bitfinex","ETHUSD",1769442846130,0.85990437,2907.3,2905.7,13.03230153]
["bitfinex","ETHUSD",1769442846300,0.50204897,2907.2,2905.7,1.30561102]
["bitfinex","ETHUSD",1769442846496,0.50204897,2907.2,2905.5,0.88424134]
["bitfinex","ETHUSD",1769442846817,1.36199398,2907.2,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442847014,1.36199707,2907.2,2905.9,13.05611024]
["bitfinex","ETHUSD",1769442847231,0.8599481,2907.2,2905.9,0.02380871]
["bitfinex","ETHUSD",1769442847730,0.8599481,2907.2,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442848028,0.001,2907.1,2905.7,13.05611024]
["bitfinex","ETHUSD",1769442848426,0.001,2907.1,2905.5,0.02380871]
["bitfinex","ETHUSD",1769442848601,0.001,2907.1,2905.5,13.91654705]
["bitfinex","ETHUSD",1769442848807,0.34507202,2907.1,2905.7,0.02380871]
["bitfinex","ETHUSD",1769442850332,0.34507202,2907.1,2905.6,1.39165471]
["bitfinex","ETHUSD",1769442850704,13.17993615,2906.9,2904.6,13.05611024]
["bitfinex","ETHUSD",1769442851409,13.17993615,2906.9,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442852623,0.86005229,2906.8,2905.0,0.02380871]
["bitfinex","ETHUSD",1769442853410,14.03998844,2906.8,2904.8,13.03230153]
["bitfinex","ETHUSD",1769442853611,13.17993615,2906.2,2903.9,13.03230153]
["bitfinex","ETHUSD",1769442853826,13.17993615,2906.0,2903.6,1.3659973]
["bitfinex","ETHUSD",1769442854329,13.17993615,2906.0,2903.6,2.22699664]
["bitfinex","ETHUSD",1769442854528,13.17993615,2906.0,2903.8,0.86093525]
["bitfinex","ETHUSD",1769442854841,14.04031402,2905.7,2903.7,0.88475928]
["bitfinex","ETHUSD",1769442855645,14.04031402,2905.7,2903.7,13.91706081]
["bitfinex","ETHUSD",1769442855812,14.04031402,2905.7,2903.7,13.91705425]
["bitfinex","ETHUSD",1769442856130,14.04031402,2905.7,2903.7,13.91707003]
["bitfinex","ETHUSD",1769442856917,14.04031402,2905.7,2903.7,13.91708008]
["bitfinex","ETHUSD",1769442857114,0.34407202,2905.6,2903.8,1.52830774]
["bitfinex","ETHUSD",1769442858024,0.34407202,2905.6,2903.8,1.55211645]
["bitfinex","ETHUSD",1769442859049,0.8604371,2905.5,2903.8,1.55211645]
["bitfinex","ETHUSD",1769442859248,0.8604371,2905.5,2903.8,1.52830774]
["bitfinex","ETHUSD",1769442859249,13.60426456,2905.5,2903.8,1.52830774]
["bitfinex","ETHUSD",1769442859454,13.60426456,2905.5,2903.9,0.002]
["bitfinex","ETHUSD",1769442860437,0.721,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769442860640,13.46482746,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769442861044,13.60432379,2905.3,2903.9,0.002]
["bitfinex","ETHUSD",1769442861260,13.60432379,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769442861261,12.76763617,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769442862936,12.74382746,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769442864148,12.74382746,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769442864347,12.74382746,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1769442865036,0.86076298,2904.4,2903.6,0.002]
["bitfinex","ETHUSD",1769442865241,0.53383944,2904.3,2903.6,0.002]
["bitfinex","ETHUSD",1769442866630,0.86076298,2904.4,2903.6,0.002]
["bitfinex","ETHUSD",1769442867158,13.60453117,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1769442868251,0.86070371,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1769442871765,0.86055557,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769442871966,0.60507853,2905.0,2903.8,0.002]
["bitfinex","ETHUSD",1769442872152,0.86053433,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769442873334,0.722,2905.3,2903.8,13.9260192]
["bitfinex","ETHUSD",1769442873760,0.722,2905.3,2904.0,13.9240192]
["bitfinex","ETHUSD",1769442874989,1.58249704,2905.3,2904.0,13.9240192]
["bitfinex","ETHUSD",1769442875171,1.58249704,2905.3,2904.0,13.90021049]
["bitfinex","ETHUSD",1769442875667,1.58249704,2905.3,2904.1,1.39002105]
["bitfinex","ETHUSD",1769442876768,0.86149704,2905.3,2904.1,1.39002105]
["bitfinex","ETHUSD",1769442876957,0.001,2905.3,2904.1,15.29023154]
["bitfinex","ETHUSD",1769442878675,0.001,2905.3,2904.1,16.15108094]
["bitfinex","ETHUSD",1769442878869,0.001,2905.3,2904.1,15.29023154]
["bitfinex","ETHUSD",1769442879044,0.001,2905.3,2904.2,1.61748989]
["bitfinex","ETHUSD",1769442879755,0.001,2905.3,2904.3,13.90021049]
["bitfinex","ETHUSD",1769442882382,12.74482746,2905.3,2903.8,0.002]
["bitfinex","ETHUSD",1769442883453,12.74382746,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769442883664,8.69790828,2905.2,2903.8,0.002]
["bitfinex","ETHUSD",1769442883665,12.74382746,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769442886384,0.86064445,2904.8,2903.8,0.002]
["bitfinex","ETHUSD",1769442887526,2.14417357,2905.0,2903.8,13.90221049]
["bitfinex","ETHUSD",1769442887687,0.86157341,2905.1,2903.8,13.90221049]
["bitfinex","ETHUSD",1769442888357,0.001,2905.1,2903.8,13.90221049]
["bitfinex","ETHUSD",1769442889962,0.001,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769442890164,0.001,2905.1,2903.8,3.782]
["bitfinex","ETHUSD",1769442890360,0.001,2905.1,2903.8,17.08404627]
["bitfinex","ETHUSD",1769442890686,0.001,2905.1,2903.9,15.09654615]
["bitfinex","ETHUSD",1769442892787,12.6790668,2905.1,2903.9,1.79449988]
["bitfinex","ETHUSD",1769442892987,12.6790668,2905.1,2903.8,0.002]
["bitfinex","ETHUSD",1769442893658,0.001,2905.1,2903.8,13.30404627]
["bitfinex","ETHUSD",1769442894903,0.86155557,2905.1,2903.8,13.30404627]
["bitfinex","ETHUSD",1769442897371,0.001,2905.1,2903.8,13.30404627]
["bitfinex","ETHUSD",1769442897570,0.001,2905.1,2904.0,13.30204627]
["bitfinex","ETHUSD",1769442897806,0.001,2905.1,2904.2,13.30204627]
["bitfinex","ETHUSD",1769442898194,0.001,2904.9,2904.2,13.30204627]
["bitfinex","ETHUSD",1769442900417,0.86025026,2906.2,2904.7,13.30204627]
["bitfinex","ETHUSD",1769442900589,0.86025026,2906.2,2904.8,1.3325855]
["bitfinex","ETHUSD",1769442900793,0.86025026,2906.2,2904.8,14.63463177]
["bitfinex","ETHUSD",1769442901096,13.53831706,2906.2,2904.8,1.3325855]
["bitfinex","ETHUSD",1769442901315,13.53831706,2906.2,2904.5,14.16275691]
["bitfinex","ETHUSD",1769442901503,0.86025026,2906.2,2904.8,13.30204627]
["bitfinex","ETHUSD",1769442902190,0.86011227,2906.6,2905.0,13.30204627]
["bitfinex","ETHUSD",1769442903109,16.11840792,2906.7,2905.0,13.30204627]
["bitfinex","ETHUSD",1769442903301,14.37591578,2906.6,2905.1,1.41626597]
["bitfinex","ETHUSD",1769442903586,1.69784898,2906.6,2905.2,13.30204627]
["bitfinex","ETHUSD",1769442903800,0.86098245,2907.1,2905.6,13.30204627]
["bitfinex","ETHUSD",1769442904404,0.001,2907.1,2905.6,13.30204627]
["bitfinex","ETHUSD",1769442904604,0.86096922,2907.1,2905.6,13.30204627]
["bitfinex","ETHUSD",1769442904906,13.53903602,2907.1,2905.2,13.30204627]
["bitfinex","ETHUSD",1769442905072,12.6780668,2906.9,2905.3,15.63437268]
["bitfinex","ETHUSD",1769442905479,1.69788902,2907.0,2905.3,15.63437268]
["bitfinex","ETHUSD",1769442905673,1.69788902,2907.0,2905.5,13.30204627]
["bitfinex","ETHUSD",1769442905895,1.69788902,2907.0,2905.7,13.30204627]
["bitfinex","ETHUSD",1769442906498,14.37595582,2907.0,2905.7,13.30204627]
["bitfinex","ETHUSD",1769442906685,13.606109,2906.9,2905.4,13.30204627]
["bitfinex","ETHUSD",1769442907208,0.86005229,2906.8,2905.4,13.30204627]
["bitfinex","ETHUSD",1769442907508,13.53811909,2906.8,2905.4,13.30204627]
["bitfinex","ETHUSD",1769442908308,4.36820894,2906.9,2905.4,13.30204627]
["bitfinex","ETHUSD",1769442908309,1.78808454,2906.9,2905.4,14.16251132]
["bitfinex","ETHUSD",1769442908504,0.9280422,2906.9,2905.4,14.16251132]
["bitfinex","ETHUSD",1769442908711,0.9280422,2906.9,2905.5,15.21205817]
["bitfinex","ETHUSD",1769442909010,1.7880671,2906.9,2905.5,15.21205817]
["bitfinex","ETHUSD",1769442909502,0.001,2906.7,2905.5,15.21205817]
["bitfinex","ETHUSD",1769442910484,0.001,2906.7,2906.1,13.30204627]
["bitfinex","ETHUSD",1769442910706,0.001,2907.1,2906.1,13.30204627]
["bitfinex","ETHUSD",1769442910900,0.001,2907.1,2906.2,1.3325855]
["bitfinex","ETHUSD",1769442911815,0.001,2907.1,2906.2,15.49485216]
["bitfinex","ETHUSD",1769442911982,0.85971134,2908.0,2906.6,13.32585498]
["bitfinex","ETHUSD",1769442912183,0.85971134,2908.0,2906.6,13.30204627]
["bitfinex","ETHUSD",1769442912514,0.85971134,2908.0,2906.2,2.2166146]
["bitfinex","ETHUSD",1769442912515,13.53777814,2908.0,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442912722,12.6780668,2907.8,2906.4,1.46346318]
["bitfinex","ETHUSD",1769442913091,13.53785288,2907.7,2906.4,1.46346318]
["bitfinex","ETHUSD",1769442913290,13.53785288,2907.7,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442913693,0.85978608,2907.7,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442914629,13.53785288,2907.7,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442915024,13.53785288,2907.7,2905.9,13.30204627]
["bitfinex","ETHUSD",1769442915232,13.53785288,2907.7,2905.9,14.16236291]
["bitfinex","ETHUSD",1769442915426,0.92827767,2907.6,2906.0,14.74447214]
["bitfinex","ETHUSD",1769442915725,0.85978608,2907.7,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442915926,16.11700496,2907.9,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442915927,12.6780668,2907.9,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442916132,13.5378082,2907.9,2906.4,13.32585498]
["bitfinex","ETHUSD",1769442916344,13.5378082,2907.9,2906.4,13.30204627]
["bitfinex","ETHUSD",1769442916499,0.721,2908.0,2906.9,13.30204627]
["bitfinex","ETHUSD",1769442916703,0.8596237,2908.3,2907.0,14.65844048]
["bitfinex","ETHUSD",1769442917401,13.53761639,2908.5,2907.0,1.3325855]
["bitfinex","ETHUSD",1769442917625,13.53761639,2908.5,2906.6,13.30204627]
["bitfinex","ETHUSD",1769442917939,13.53761639,2908.5,2906.3,0.86019715]
["bitfinex","ETHUSD",1769442918240,13.53761639,2908.5,2906.3,13.30204627]
["bitfinex","ETHUSD",1769442918537,12.6780668,2908.3,2906.1,13.09404662]
["bitfinex","ETHUSD",1769442918719,12.6780668,2908.3,2906.1,13.95430353]
["bitfinex","ETHUSD",1769442919038,13.62121524,2908.1,2906.5,13.70328891]
["bitfinex","ETHUSD",1769442919539,14.48091262,2908.0,2906.2,16.42110103]
["bitfinex","ETHUSD",1769442919720,14.48091262,2908.0,2906.2,15.56088633]
["bitfinex","ETHUSD",1769442920337,14.48091262,2908.0,2906.4,13.6794802]
["bitfinex","ETHUSD",1769442920539,2.19955929,2908.2,2906.6,13.6794802]
["bitfinex","ETHUSD",1769442920747,1.28602454,2908.1,2906.8,13.6794802]
["bitfinex","ETHUSD",1769442921535,0.001,2907.8,2906.8,13.6794802]
["bitfinex","ETHUSD",1769442923546,0.001,2907.8,2907.0,13.6794802]
["bitfinex","ETHUSD",1769442923744,0.85947784,2908.8,2907.3,13.70328891]
["bitfinex","ETHUSD",1769442923948,1.7918422,2908.8,2907.4,15.0736178]
["bitfinex","ETHUSD",1769442924743,1.7918422,2908.8,2907.4,15.04980909]
["bitfinex","ETHUSD",1769442925012,15.41305744,2908.8,2907.4,1.37032889]
["bitfinex","ETHUSD",1769442925311,15.41305744,2908.8,2907.0,13.6794802]
["bitfinex","ETHUSD",1769442925647,1.7918422,2908.8,2907.4,13.6794802]
["bitfinex","ETHUSD",1769442925832,0.8594537,2908.9,2907.4,13.6794802]
["bitfinex","ETHUSD",1769442926626,14.48060255,2909.1,2907.7,13.6794802]
["bitfinex","ETHUSD",1769442926831,0.85938731,2909.1,2907.7,13.6794802]
["bitfinex","ETHUSD",1769442927622,13.62121524,2909.0,2907.5,13.6794802]
["bitfinex","ETHUSD",1769442927826,1.36212152,2908.9,2907.6,1.45393399]
["bitfinex","ETHUSD",1769442928023,1.36212152,2908.9,2907.6,15.13341419]
["bitfinex","ETHUSD",1769442928229,13.62121524,2909.2,2907.6,1.45393399]
["bitfinex","ETHUSD",1769442928543,13.62121524,2909.2,2907.3,13.6794802]
["bitfinex","ETHUSD",1769442928935,13.64502395,2909.2,2907.0,13.6794802]
["bitfinex","ETHUSD",1769442929631,13.62121524,2909.0,2907.0,13.6794802]
["bitfinex","ETHUSD",1769442929814,0.721,2908.9,2907.0,13.6794802]
["bitfinex","ETHUSD",1769442930019,13.62121524,2908.8,2907.1,1.36794802]
["bitfinex","ETHUSD",1769442930233,13.62121524,2908.8,2907.1,15.04742822]
["bitfinex","ETHUSD",1769442931384,13.62121524,2908.8,2907.3,13.6794802]
["bitfinex","ETHUSD",1769442931554,0.721,2908.9,2907.3,13.6794802]
["bitfinex","ETHUSD",1769442931953,1.58045849,2908.9,2907.4,14.56316016]
["bitfinex","ETHUSD",1769442932249,0.50180746,2908.8,2907.5,15.13579622]
["bitfinex","ETHUSD",1769442933275,14.1230227,2908.8,2907.5,1.45631602]
["bitfinex","ETHUSD",1769442933473,14.1230227,2908.8,2907.2,13.6794802]
["bitfinex","ETHUSD",1769442933848,13.62221524,2908.6,2907.2,13.6794802]
["bitfinex","ETHUSD",1769442934044,14.48076483,2908.5,2907.1,1.36794802]
["bitfinex","ETHUSD",1769442935269,14.48076483,2908.5,2906.9,13.6794802]
["bitfinex","ETHUSD",1769442935944,14.48076483,2908.5,2906.5,13.6794802]
["bitfinex","ETHUSD",1769442937158,13.62121524,2908.3,2906.4,0.002]
["bitfinex","ETHUSD",1769442937358,13.62121524,2908.1,2906.4,0.002]
["bitfinex","ETHUSD",1769442937557,15.05543676,2908.0,2906.4,13.6814802]
["bitfinex","ETHUSD",1769442937769,1.43422152,2908.0,2906.6,13.6794802]
["bitfinex","ETHUSD",1769442938156,0.85972695,2907.9,2906.6,13.6794802]
["bitfinex","ETHUSD",1769442938350,2.29393911,2908.0,2906.6,13.6794802]
["bitfinex","ETHUSD",1769442938757,1.43422152,2908.0,2906.6,13.6794802]
["bitfinex","ETHUSD",1769442938956,2.2939202,2908.0,2906.7,15.04980909]
["bitfinex","ETHUSD",1769442940257,14.48091392,2908.0,2906.7,1.37032889]
["bitfinex","ETHUSD",1769442940458,0.8596087,2908.3,2906.7,13.6794802]
["bitfinex","ETHUSD",1769442941661,14.48082394,2908.3,2906.7,13.6794802]
["bitfinex","ETHUSD",1769442942395,0.8596087,2908.3,2906.7,13.6794802]
["bitfinex","ETHUSD",1769442942596,0.8596087,2908.3,2906.7,14.53955865]
["bitfinex","ETHUSD",1769442942803,0.8596087,2908.3,2906.7,13.6794802]
["bitfinex","ETHUSD",1769442942985,0.50190435,2908.2,2906.8,15.04980909]
["bitfinex","ETHUSD",1769442943598,14.12311959,2908.2,2906.8,15.04980909]
["bitfinex","ETHUSD",1769442943906,14.12311959,2908.2,2906.5,17.4594802]
["bitfinex","ETHUSD",1769442944066,14.48088306,2908.1,2906.5,17.4594802]
["bitfinex","ETHUSD",1769442944266,14.48088306,2908.1,2906.5,13.6794802]
["bitfinex","ETHUSD",1769442944497,14.48088306,2908.1,2906.4,0.002]
["bitfinex","ETHUSD",1769442947076,14.48088306,2908.1,2906.9,0.002]
["bitfinex","ETHUSD",1769442947388,13.62121524,2907.9,2906.9,0.002]
["bitfinex","ETHUSD",1769442947699,13.62121524,2907.7,2906.4,0.002]
["bitfinex","ETHUSD",1769442948187,0.85978608,2907.7,2906.4,13.6814802]
["bitfinex","ETHUSD",1769442949674,12.81448089,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769442949879,12.8382896,2907.5,2906.4,0.002]
["bitfinex","ETHUSD",1769442950192,12.8382896,2907.5,2906.1,0.002]
["bitfinex","ETHUSD",1769442950193,12.81448089,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769442950392,13.53548089,2907.0,2906.1,0.002]
["bitfinex","ETHUSD",1769442951523,12.81448089,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1769442951722,12.81448089,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1769442952027,0.721,2906.3,2905.5,0.002]
["bitfinex","ETHUSD",1769442952241,0.02380871,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442953321,12.8382896,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442954528,0.02380871,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1769442954838,1.64602812,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1769442955638,1.62221941,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1769442955804,1.58139733,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442957807,0.721,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442958134,14.41968351,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442958704,1.60520262,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442958905,0.50466107,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769442959134,0.721,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442959430,0.86028105,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769442959643,0.86024791,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769442959931,0.86024791,2906.2,2905.0,13.13909366]
["bitfinex","ETHUSD",1769442960522,0.86024791,2906.2,2905.2,0.002]
["bitfinex","ETHUSD",1769442960728,0.50458595,2906.1,2905.2,0.002]
["bitfinex","ETHUSD",1769442961106,0.52839466,2906.1,2905.2,0.002]
["bitfinex","ETHUSD",1769442962634,3.96631678,2906.5,2905.2,13.13909366]
["bitfinex","ETHUSD",1769442962635,1.362068,2906.5,2905.2,13.13909366]
["bitfinex","ETHUSD",1769442962844,1.38587671,2906.5,2905.2,13.13909366]
["bitfinex","ETHUSD",1769442963953,1.38587671,2906.5,2905.0,0.002]
["bitfinex","ETHUSD",1769442963954,0.02380871,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769442964648,0.8604371,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1769442964946,0.43259942,2905.4,2905.0,0.002]
["bitfinex","ETHUSD",1769442965626,0.8603993,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442965826,3.44135111,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769442966068,0.721,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1769442966282,3.44093133,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769442966574,3.44082791,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1769442966868,1.71155091,2906.2,2905.0,1.31590937]
["bitfinex","ETHUSD",1769442967630,0.02380871,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769442968220,0.02380871,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442968975,0.8842135,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442969124,0.86035955,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769442969322,1.27283551,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769442969521,0.41247596,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769442969738,0.86018958,2906.4,2905.0,13.13909366]
["bitfinex","ETHUSD",1769442970535,0.8600968,2906.7,2905.0,13.13909366]
["bitfinex","ETHUSD",1769442970941,3.44130555,2906.8,2905.0,13.13909366]
["bitfinex","ETHUSD",1769442971129,3.44130555,2906.8,2905.0,13.99967679]
["bitfinex","ETHUSD",1769442971331,0.43251666,2906.7,2905.2,13.13709366]
["bitfinex","ETHUSD",1769442972456,0.43251666,2906.7,2905.2,13.13909366]
["bitfinex","ETHUSD",1769442972653,0.25968779,2906.7,2905.2,13.13909366]
["bitfinex","ETHUSD",1769442973053,0.86011147,2906.6,2905.2,13.13909366]
["bitfinex","ETHUSD",1769442975242,0.001,2906.8,2905.2,13.99961575]
["bitfinex","ETHUSD",1769442975440,0.001,2906.8,2905.4,13.13709366]
["bitfinex","ETHUSD",1769442976949,0.86105334,2906.8,2905.4,13.13709366]
["bitfinex","ETHUSD",1769442977150,0.86105961,2906.8,2905.4,13.13709366]
["bitfinex","ETHUSD",1769442977371,0.001,2906.8,2905.4,13.99755135]
["bitfinex","ETHUSD",1769442980574,13.45882408,2906.7,2905.4,13.13709366]
["bitfinex","ETHUSD",1769442980775,1.34598241,2906.6,2905.4,13.13709366]
["bitfinex","ETHUSD",1769442981075,1.34598241,2906.6,2905.4,16.91709366]
["bitfinex","ETHUSD",1769442981646,0.86014106,2906.5,2905.4,16.91709366]
["bitfinex","ETHUSD",1769442981846,2.20611239,2906.6,2905.4,16.91709366]
["bitfinex","ETHUSD",1769442982047,15.64112776,2906.6,2905.4,3.78]
["bitfinex","ETHUSD",1769442982245,1.13092865,2906.5,2905.4,3.78]
["bitfinex","ETHUSD",1769442982464,0.02380871,2905.9,2905.2,0.002]
["bitfinex","ETHUSD",1769442982877,0.02380871,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769442983578,14.31922682,2905.7,2904.1,13.1391305]
["bitfinex","ETHUSD",1769442983876,0.02380871,2905.3,2904.1,13.1391305]
["bitfinex","ETHUSD",1769442984076,0.02380871,2905.3,2904.1,14.45304355]
["bitfinex","ETHUSD",1769442984077,1.36979112,2905.3,2904.1,14.45304355]
["bitfinex","ETHUSD",1769442984254,1.34598241,2905.3,2904.1,14.45304355]
["bitfinex","ETHUSD",1769442984967,1.34598241,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1769442985143,14.78099778,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1769442985790,15.64149777,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1769442985947,1.10711994,2905.2,2904.3,0.002]
["bitfinex","ETHUSD",1769442988466,1.58134826,2905.8,2904.3,13.1411305]
["bitfinex","ETHUSD",1769442988668,15.01636363,2905.8,2904.3,0.002]
["bitfinex","ETHUSD",1769442991916,13.43501537,2905.6,2904.3,0.002]
["bitfinex","ETHUSD",1769442993927,0.8604371,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1769442994399,14.29542956,2905.6,2904.3,0.002]
["bitfinex","ETHUSD",1769442994587,1.77608682,2905.5,2904.3,1.31611305]
["bitfinex","ETHUSD",1769442994988,1.77608682,2905.5,2904.3,14.45524355]
["bitfinex","ETHUSD",1769442995323,0.86022985,2906.2,2904.3,14.45524355]
["bitfinex","ETHUSD",1769442995524,1.58122985,2906.2,2904.3,14.45524355]
["bitfinex","ETHUSD",1769442995685,0.721,2906.2,2904.3,14.45524355]
["bitfinex","ETHUSD",1769442995891,0.721,2906.2,2904.6,0.86070371]
["bitfinex","ETHUSD",1769442996111,0.721,2906.2,2904.7,13.1391305]
["bitfinex","ETHUSD",1769442996326,0.721,2906.2,2904.9,13.1391305]
["bitfinex","ETHUSD",1769442996506,1.581233,2906.2,2904.9,13.1391305]
["bitfinex","ETHUSD",1769442997035,0.721,2906.2,2904.9,13.1391305]
["bitfinex","ETHUSD",1769442997727,1.58123437,2906.2,2904.9,13.1391305]
["bitfinex","ETHUSD",1769442997893,0.721,2906.2,2904.9,13.1391305]
["bitfinex","ETHUSD",1769442998097,0.721,2906.2,2905.0,14.67910564]
["bitfinex","ETHUSD",1769442998588,1.58123407,2906.2,2905.0,14.67910564]
["bitfinex","ETHUSD",1769442999690,0.721,2906.2,2905.0,14.67910564]
["bitfinex","ETHUSD",1769443001819,0.721,2906.2,2905.1,13.1391305]
["bitfinex","ETHUSD",1769443002227,15.01624937,2906.2,2905.0,5.31997514]
["bitfinex","ETHUSD",1769443002427,1.84571688,2906.1,2905.0,5.31997514]
["bitfinex","ETHUSD",1769443003312,14.15601537,2906.2,2905.1,13.1391305]
["bitfinex","ETHUSD",1769443003313,0.721,2906.2,2905.1,13.1391305]
["bitfinex","ETHUSD",1769443004934,1.58123895,2906.2,2905.1,13.1391305]
["bitfinex","ETHUSD",1769443005238,0.721,2906.2,2905.1,13.1391305]
["bitfinex","ETHUSD",1769443005912,1.5812321,2906.2,2905.1,13.1391305]
["bitfinex","ETHUSD",1769443006112,1.22319587,2906.2,2905.2,1.84591056]
["bitfinex","ETHUSD",1769443006312,2.08342739,2906.2,2905.2,1.84591056]
["bitfinex","ETHUSD",1769443006630,1.22319587,2906.2,2905.2,1.84591056]
["bitfinex","ETHUSD",1769443006999,0.721,2906.2,2905.2,1.84591056]
["bitfinex","ETHUSD",1769443007395,0.721,2906.2,2905.2,14.98504106]
["bitfinex","ETHUSD",1769443008734,1.58123627,2906.2,2905.2,14.98504106]
["bitfinex","ETHUSD",1769443008898,0.721,2906.2,2905.2,14.98504106]
["bitfinex","ETHUSD",1769443009915,1.58123455,2906.2,2905.2,14.98504106]
["bitfinex","ETHUSD",1769443010129,0.001,2906.0,2905.2,14.98504106]
["bitfinex","ETHUSD",1769443014539,0.001,2906.0,2905.2,1.84591056]
["bitfinex","ETHUSD",1769443014707,0.001,2906.0,2905.1,3.78]
["bitfinex","ETHUSD",1769443014708,13.27377274,2906.0,2905.1,3.78]
["bitfinex","ETHUSD",1769443015406,0.001,2906.0,2905.1,3.78]
["bitfinex","ETHUSD",1769443015803,0.001,2906.0,2905.1,17.35263525]
["bitfinex","ETHUSD",1769443016039,0.001,2906.0,2905.2,13.57263525]
["bitfinex","ETHUSD",1769443017030,0.001,2906.0,2905.1,3.78]
["bitfinex","ETHUSD",1769443017354,13.27377274,2906.0,2904.6,13.57263525]
["bitfinex","ETHUSD",1769443017710,13.27377274,2906.0,2904.6,17.35263525]
["bitfinex","ETHUSD",1769443018127,14.133121,2905.8,2904.6,17.35263525]
["bitfinex","ETHUSD",1769443018336,14.133121,2905.8,2904.3,13.57463525]
["bitfinex","ETHUSD",1769443018542,13.27277274,2905.6,2904.3,0.002]
["bitfinex","ETHUSD",1769443018851,13.27277274,2905.4,2904.3,0.002]
["bitfinex","ETHUSD",1769443020322,13.27277274,2905.2,2904.3,0.002]
["bitfinex","ETHUSD",1769443020723,0.86047962,2905.4,2904.3,0.002]
["bitfinex","ETHUSD",1769443020958,14.13325236,2905.4,2904.3,0.002]
["bitfinex","ETHUSD",1769443021161,1.82960049,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1769443021359,13.27277274,2905.2,2904.0,0.002]
["bitfinex","ETHUSD",1769443021538,13.27277274,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769443021740,13.99377274,2904.5,2903.1,13.57463525]
["bitfinex","ETHUSD",1769443021940,14.67215001,2904.4,2903.2,1.35746353]
["bitfinex","ETHUSD",1769443022255,14.67215001,2904.4,2903.2,14.93009878]
["bitfinex","ETHUSD",1769443022256,15.53294035,2904.4,2903.2,14.93009878]
["bitfinex","ETHUSD",1769443022629,14.67215001,2904.4,2903.7,0.002]
["bitfinex","ETHUSD",1769443022830,15.53291378,2904.4,2903.2,14.93009878]
["bitfinex","ETHUSD",1769443023036,15.53291378,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1769443023367,14.38615837,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769443024461,15.24697817,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769443025055,1.97420543,2904.3,2903.1,13.57463525]
["bitfinex","ETHUSD",1769443025254,15.24697817,2904.3,2903.1,13.57463525]
["bitfinex","ETHUSD",1769443026363,15.24697817,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769443026566,15.10237323,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769443027444,15.10237323,2904.2,2902.9,0.002]
["bitfinex","ETHUSD",1769443027746,15.10237323,2904.2,2902.8,0.002]
["bitfinex","ETHUSD",1769443028478,15.10237323,2904.2,2902.5,0.002]
["bitfinex","ETHUSD",1769443028479,13.27277274,2903.9,2902.5,0.002]
["bitfinex","ETHUSD",1769443028641,13.27277274,2903.9,2902.0,13.57463525]
["bitfinex","ETHUSD",1769443028642,13.27277274,2903.7,2902.0,13.57463525]
["bitfinex","ETHUSD",1769443029550,13.27277274,2903.7,2902.3,13.57463525]
["bitfinex","ETHUSD",1769443030475,13.27277274,2903.3,2902.0,0.002]
["bitfinex","ETHUSD",1769443030644,0.721,2903.2,2902.0,13.57463525]
["bitfinex","ETHUSD",1769443031246,0.721,2903.2,2902.1,0.86143013]
["bitfinex","ETHUSD",1769443031583,0.721,2903.2,2902.3,13.57263525]
["bitfinex","ETHUSD",1769443032168,0.721,2903.2,2902.2,1.44360654]
["bitfinex","ETHUSD",1769443032472,13.99377274,2903.2,2902.0,14.43609338]
["bitfinex","ETHUSD",1769443032652,0.86104539,2903.5,2902.0,14.43609338]
["bitfinex","ETHUSD",1769443032653,13.27277274,2903.5,2902.0,14.43609338]
["bitfinex","ETHUSD",1769443032862,15.54719351,2903.5,2902.2,13.57263525]
["bitfinex","ETHUSD",1769443033064,15.54719351,2903.5,2902.1,1.7882052]
["bitfinex","ETHUSD",1769443035078,15.54719351,2903.5,2902.4,0.002]
["bitfinex","ETHUSD",1769443035257,15.54719351,2903.5,2902.1,1.7882052]
["bitfinex","ETHUSD",1769443035465,1.41337719,2903.5,2902.1,15.36084045]
["bitfinex","ETHUSD",1769443035665,13.99577274,2904.1,2902.1,14.43607796]
["bitfinex","ETHUSD",1769443035872,13.99577274,2904.1,2902.1,14.45988667]
["bitfinex","ETHUSD",1769443036096,13.99577274,2904.1,2902.4,13.57263525]
["bitfinex","ETHUSD",1769443036097,13.27377274,2904.1,2902.4,13.57263525]
["bitfinex","ETHUSD",1769443036642,13.27377274,2904.1,2902.6,13.57263525]
["bitfinex","ETHUSD",1769443036888,13.27377274,2904.1,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443036889,14.75943126,2904.1,2902.7,15.01603142]
["bitfinex","ETHUSD",1769443037264,0.001,2904.1,2902.7,15.01603142]
["bitfinex","ETHUSD",1769443038589,0.001,2904.1,2902.9,13.80655415]
["bitfinex","ETHUSD",1769443039579,7.26821039,2903.9,2902.9,1.35818834]
["bitfinex","ETHUSD",1769443039761,7.26821039,2903.9,2902.7,3.84217495]
["bitfinex","ETHUSD",1769443040481,7.26821039,2903.9,2902.8,2.98092906]
["bitfinex","ETHUSD",1769443040680,21.26821039,2903.9,2902.6,0.722]
["bitfinex","ETHUSD",1769443040892,21.26821039,2903.9,2902.5,3.44527407]
["bitfinex","ETHUSD",1769443041076,21.26821039,2903.9,2902.7,0.86124935]
["bitfinex","ETHUSD",1769443041398,14.0,2903.9,2902.2,3.78]
["bitfinex","ETHUSD",1769443041571,14.0,2903.4,2902.2,0.86139361]
["bitfinex","ETHUSD",1769443041773,16.12682104,2903.4,2902.3,1.29229837]
["bitfinex","ETHUSD",1769443041980,16.12682104,2903.4,2902.3,0.43091535]
["bitfinex","ETHUSD",1769443042379,16.12682104,2903.4,2902.1,0.002]
["bitfinex","ETHUSD",1769443043174,2.12682104,2903.4,2902.1,0.002]
["bitfinex","ETHUSD",1769443043396,14.86097556,2903.7,2902.1,0.002]
["bitfinex","ETHUSD",1769443043704,14.0,2903.7,2902.1,0.002]
["bitfinex","ETHUSD",1769443043871,0.722,2903.8,2902.1,0.002]
["bitfinex","ETHUSD",1769443044065,14.0,2904.0,2902.4,0.02380871]
["bitfinex","ETHUSD",1769443044788,14.0,2904.0,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443044993,0.001,2904.1,2902.6,0.4568528]
["bitfinex","ETHUSD",1769443045421,14.001,2904.1,2902.6,0.4568528]
["bitfinex","ETHUSD",1769443045704,14.001,2904.1,2902.6,0.43304409]
["bitfinex","ETHUSD",1769443046394,14.0,2904.0,2902.6,0.43304409]
["bitfinex","ETHUSD",1769443047085,14.0,2904.0,2902.7,0.86126709]
["bitfinex","ETHUSD",1769443047290,16.21300396,2904.0,2902.7,0.86126709]
["bitfinex","ETHUSD",1769443047800,0.001,2903.8,2902.7,0.86126709]
["bitfinex","ETHUSD",1769443047980,0.001,2903.8,2902.6,1.29432272]
["bitfinex","ETHUSD",1769443049011,14.0,2903.7,2902.6,0.43304409]
["bitfinex","ETHUSD",1769443049210,14.0,2903.5,2902.3,3.44546469]
["bitfinex","ETHUSD",1769443049413,14.0,2903.5,2902.4,0.86133807]
["bitfinex","ETHUSD",1769443049615,14.0,2903.5,2902.5,0.86132197]
["bitfinex","ETHUSD",1769443049817,14.0,2903.5,2902.2,0.86139356]
["bitfinex","ETHUSD",1769443050013,14.0,2903.5,2902.2,0.86139882]
["bitfinex","ETHUSD",1769443050314,15.62610778,2903.5,2902.3,0.4309167]
["bitfinex","ETHUSD",1769443050713,15.62610778,2903.5,2902.3,0.86138235]
["bitfinex","ETHUSD",1769443050918,15.62610778,2903.5,2902.4,0.86135011]
["bitfinex","ETHUSD",1769443051119,15.62610778,2903.5,2902.1,0.002]
["bitfinex","ETHUSD",1769443051617,16.4871501,2903.5,2902.1,0.002]
["bitfinex","ETHUSD",1769443051816,7.26821039,2903.0,2901.8,0.002]
["bitfinex","ETHUSD",1769443052025,14.0,2902.9,2901.8,0.002]
["bitfinex","ETHUSD",1769443052317,14.0,2902.9,2901.4,0.002]
["bitfinex","ETHUSD",1769443052613,14.722,2902.9,2901.5,0.86160651]
["bitfinex","ETHUSD",1769443052816,14.722,2902.9,2901.4,0.002]
["bitfinex","ETHUSD",1769443052994,14.0,2902.4,2901.0,0.002]
["bitfinex","ETHUSD",1769443053195,14.0,2902.2,2901.0,0.002]
["bitfinex","ETHUSD",1769443054404,14.0,2902.8,2901.5,0.02380871]
["bitfinex","ETHUSD",1769443055010,14.0,2902.8,2901.2,0.86171239]
["bitfinex","ETHUSD",1769443055817,14.0,2902.8,2901.3,3.78]
["bitfinex","ETHUSD",1769443055818,14.86124574,2902.8,2901.3,3.78]
["bitfinex","ETHUSD",1769443056219,15.58324574,2902.8,2901.3,3.78]
["bitfinex","ETHUSD",1769443056425,14.0,2902.6,2901.0,0.002]
["bitfinex","ETHUSD",1769443056731,14.722,2902.6,2901.1,0.86173914]
["bitfinex","ETHUSD",1769443057198,14.722,2902.6,2901.0,0.002]
["bitfinex","ETHUSD",1769443059507,15.58329883,2902.6,2901.0,0.002]
["bitfinex","ETHUSD",1769443059828,14.722,2902.6,2901.0,0.002]
["bitfinex","ETHUSD",1769443060031,14.0,2902.4,2901.4,0.002]
["bitfinex","ETHUSD",1769443062425,14.86135636,2902.4,2901.1,0.002]
["bitfinex","ETHUSD",1769443062607,14.0,2902.2,2901.1,0.002]
["bitfinex","ETHUSD",1769443062962,14.0,2902.0,2901.1,0.002]
["bitfinex","ETHUSD",1769443064429,14.0,2902.4,2901.1,0.002]
["bitfinex","ETHUSD",1769443067537,14.0,2902.8,2901.1,0.002]
["bitfinex","ETHUSD",1769443067716,14.001,2902.6,2901.1,0.002]
["bitfinex","ETHUSD",1769443068318,14.001,2902.6,2901.1,0.02580871]
["bitfinex","ETHUSD",1769443068515,14.001,2902.6,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443068718,14.001,2902.6,2901.4,0.38038087]
["bitfinex","ETHUSD",1769443069034,0.001,2902.6,2901.5,3.80380871]
["bitfinex","ETHUSD",1769443069834,0.001,2902.6,2901.6,0.8615936]
["bitfinex","ETHUSD",1769443070045,0.001,2902.6,2901.6,4.6415936]
["bitfinex","ETHUSD",1769443072404,14.001,2902.6,2901.6,4.6415936]
["bitfinex","ETHUSD",1769443072618,14.001,2902.6,2901.7,0.8087968]
["bitfinex","ETHUSD",1769443073407,0.001,2902.6,2901.7,0.8087968]
["bitfinex","ETHUSD",1769443074037,0.001,2902.6,2901.8,0.86153422]
["bitfinex","ETHUSD",1769443074341,14.0,2902.5,2901.7,1.67034777]
["bitfinex","ETHUSD",1769443074741,14.0,2902.5,2901.7,0.8087968]
["bitfinex","ETHUSD",1769443074942,14.0,2902.5,2901.4,0.002]
["bitfinex","ETHUSD",1769443082523,14.001,2902.6,2901.4,0.002]
["bitfinex","ETHUSD",1769443084155,14.001,2902.6,2901.1,0.002]
["bitfinex","ETHUSD",1769443084156,14.86229966,2902.6,2901.1,0.002]
["bitfinex","ETHUSD",1769443084329,14.0,2902.4,2901.1,0.002]
["bitfinex","ETHUSD",1769443084655,14.001,2902.4,2901.1,0.002]
["bitfinex","ETHUSD",1769443086326,14.0,2902.2,2901.1,0.002]
["bitfinex","ETHUSD",1769443086521,14.0,2902.2,2901.0,0.002]
["bitfinex","ETHUSD",1769443086953,14.0,2901.7,2900.6,0.002]
["bitfinex","ETHUSD",1769443087130,13.999,2901.5,2900.6,0.002]
["bitfinex","ETHUSD",1769443091231,0.722,2902.1,2900.6,0.002]
["bitfinex","ETHUSD",1769443091232,13.999,2901.9,2900.6,0.002]
["bitfinex","ETHUSD",1769443095434,13.999,2901.9,2900.7,3.78]
["bitfinex","ETHUSD",1769443096164,13.999,2901.9,2900.8,0.002]
["bitfinex","ETHUSD",1769443097037,13.999,2901.9,2900.8,0.86383121]
["bitfinex","ETHUSD",1769443097232,15.4711,2901.9,2900.9,0.80912281]
["bitfinex","ETHUSD",1769443100594,15.4711,2901.9,2900.9,1.67091481]
["bitfinex","ETHUSD",1769443100793,13.999,2901.9,2900.9,5.45091481]
["bitfinex","ETHUSD",1769443100966,13.999,2901.9,2901.0,3.78]
["bitfinex","ETHUSD",1769443101898,13.999,2901.9,2901.1,0.86174209]
["bitfinex","ETHUSD",1769443102099,13.999,2901.9,2901.2,0.46417421]
["bitfinex","ETHUSD",1769443102465,0.001,2902.2,2901.2,0.54648393]
["bitfinex","ETHUSD",1769443102691,13.78751529,2903.0,2901.5,0.02380871]
["bitfinex","ETHUSD",1769443103999,13.78751529,2903.0,2901.6,0.8615936]
["bitfinex","ETHUSD",1769443110007,13.78751529,2903.0,2901.4,3.44645492]
["bitfinex","ETHUSD",1769443110304,13.78751529,2903.0,2901.5,0.43319166]
["bitfinex","ETHUSD",1769443111995,13.78751529,2903.0,2901.6,0.8615936]
["bitfinex","ETHUSD",1769443112372,13.78751529,2903.0,2901.1,0.002]
["bitfinex","ETHUSD",1769443112373,13.87343021,2902.4,2901.1,0.002]
["bitfinex","ETHUSD",1769443112617,0.88498681,2903.0,2901.1,0.002]
["bitfinex","ETHUSD",1769443112618,13.87343021,2902.2,2901.1,0.002]
["bitfinex","ETHUSD",1769443113991,13.87343021,2902.2,2900.8,0.002]
["bitfinex","ETHUSD",1769443114304,13.87343021,2902.2,2900.0,0.86406014]
["bitfinex","ETHUSD",1769443114305,13.87243021,2901.3,2900.0,0.86406014]
["bitfinex","ETHUSD",1769443114486,13.87243021,2901.3,2900.0,0.002]
["bitfinex","ETHUSD",1769443115007,13.87243021,2901.3,2900.1,0.86201711]
["bitfinex","ETHUSD",1769443115206,13.87243021,2901.3,2900.0,0.002]
["bitfinex","ETHUSD",1769443115395,13.87243021,2901.3,2900.2,0.86399105]
["bitfinex","ETHUSD",1769443115708,13.87243021,2901.3,2900.2,0.002]
["bitfinex","ETHUSD",1769443115911,13.87243021,2901.3,2900.2,0.86400678]
["bitfinex","ETHUSD",1769443116095,13.87243021,2901.3,2900.2,0.002]
["bitfinex","ETHUSD",1769443116988,13.87243021,2901.7,2900.5,0.02380871]
["bitfinex","ETHUSD",1769443117186,13.87243021,2901.7,2900.3,0.02380871]
["bitfinex","ETHUSD",1769443118411,13.87243021,2901.7,2900.4,0.86195007]
["bitfinex","ETHUSD",1769443118616,13.87243021,2901.7,2900.5,0.43335591]
["bitfinex","ETHUSD",1769443120382,13.87243021,2901.7,2900.6,0.86189064]
["bitfinex","ETHUSD",1769443120712,13.69860232,2901.7,2900.6,0.86189064]
["bitfinex","ETHUSD",1769443121686,13.69860232,2901.7,2900.5,1.2952567]
["bitfinex","ETHUSD",1769443122981,13.69860232,2901.7,2900.5,1.29525736]
["bitfinex","ETHUSD",1769443123237,13.69860232,2901.7,2900.6,0.47449557]
["bitfinex","ETHUSD",1769443124712,13.69860232,2901.7,2900.7,0.86186093]
["bitfinex","ETHUSD",1769443125137,13.78551627,2902.0,2901.1,0.02380871]
["bitfinex","ETHUSD",1769443125338,13.78551627,2903.0,2901.1,0.02380871]
["bitfinex","ETHUSD",1769443125698,13.78551627,2903.0,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443125899,13.78551627,2902.8,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443126105,13.78551627,2902.8,2901.5,0.02380871]
["bitfinex","ETHUSD",1769443126822,13.78551627,2902.8,2901.7,0.02380871]
["bitfinex","ETHUSD",1769443127411,13.78551627,2902.8,2901.6,0.8615936]
["bitfinex","ETHUSD",1769443127729,13.78551627,2902.8,2901.4,0.86163067]
["bitfinex","ETHUSD",1769443127952,13.78551627,2902.6,2901.3,0.86166391]
["bitfinex","ETHUSD",1769443128106,13.78551627,2902.6,2901.2,0.86169273]
["bitfinex","ETHUSD",1769443128718,13.78551627,2902.6,2901.1,3.44693105]
["bitfinex","ETHUSD",1769443128917,13.78551627,2902.6,2900.8,3.44722223]
["bitfinex","ETHUSD",1769443129711,13.78551627,2902.6,2901.1,0.02380871]
["bitfinex","ETHUSD",1769443131133,13.78551627,2902.6,2901.2,0.86171239]
["bitfinex","ETHUSD",1769443131353,15.31053532,2902.6,2901.3,0.43323707]
["bitfinex","ETHUSD",1769443133134,13.78551627,2902.3,2901.3,0.43323707]
["bitfinex","ETHUSD",1769443133438,14.64691482,2902.3,2900.6,0.47449557]
["bitfinex","ETHUSD",1769443133756,14.64691482,2902.3,2900.8,0.86181492]
["bitfinex","ETHUSD",1769443133909,13.78551627,2902.3,2901.1,0.86172559]
["bitfinex","ETHUSD",1769443134340,13.78551627,2902.3,2901.0,0.86175754]
["bitfinex","ETHUSD",1769443134512,13.78551627,2902.3,2900.9,3.44718136]
["bitfinex","ETHUSD",1769443134513,13.78551627,2902.1,2901.1,1.29263197]
["bitfinex","ETHUSD",1769443135142,13.78551627,2902.1,2901.1,0.43089389]
["bitfinex","ETHUSD",1769443135510,13.78551627,2902.1,2901.1,0.86172723]
["bitfinex","ETHUSD",1769443136830,13.78551627,2902.1,2900.6,3.8765018]
["bitfinex","ETHUSD",1769443136831,13.78551627,2902.1,2900.6,3.44754479]
["bitfinex","ETHUSD",1769443137027,13.78551627,2902.1,2900.9,0.86178507]
["bitfinex","ETHUSD",1769443137227,13.78551627,2902.1,2900.4,3.44971282]
["bitfinex","ETHUSD",1769443137535,13.78551627,2902.1,2900.4,0.86395007]
["bitfinex","ETHUSD",1769443137732,15.1640679,2902.1,2900.5,0.80917504]
["bitfinex","ETHUSD",1769443138246,13.78551627,2901.9,2900.5,0.80917504]
["bitfinex","ETHUSD",1769443139450,13.78551627,2901.9,2900.7,0.86186093]
["bitfinex","ETHUSD",1769443141428,13.78551627,2901.9,2900.6,0.88567678]
["bitfinex","ETHUSD",1769443142261,13.78551627,2901.9,2900.7,3.78]
["bitfinex","ETHUSD",1769443142427,13.78551627,2901.9,2900.8,0.46656768]
["bitfinex","ETHUSD",1769443143859,13.78551627,2901.9,2900.6,3.78]
["bitfinex","ETHUSD",1769443143860,14.64702374,2901.9,2900.6,3.78]
["bitfinex","ETHUSD",1769443144031,14.64702374,2901.9,2900.4,0.002]
["bitfinex","ETHUSD",1769443144368,14.64702374,2901.9,2900.4,0.86393002]
["bitfinex","ETHUSD",1769443144556,13.78551627,2901.9,2900.6,0.86188967]
["bitfinex","ETHUSD",1769443144740,13.78551627,2901.7,2900.6,0.86188967]
["bitfinex","ETHUSD",1769443144941,13.78551627,2901.7,2900.8,0.002]
["bitfinex","ETHUSD",1769443145142,13.78551627,2901.5,2900.2,0.002]
["bitfinex","ETHUSD",1769443145341,13.78551627,2901.5,2900.0,0.002]
["bitfinex","ETHUSD",1769443145562,0.86171239,2901.2,2900.0,0.002]
["bitfinex","ETHUSD",1769443145871,13.78551627,2901.1,2900.0,0.002]
["bitfinex","ETHUSD",1769443146059,13.78551627,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769443148663,13.61268642,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769443150142,13.69910134,2901.4,2900.4,0.02380871]
["bitfinex","ETHUSD",1769443150576,13.33948099,2902.0,2900.6,0.02380871]
["bitfinex","ETHUSD",1769443152676,13.33948099,2902.0,2900.7,0.86186093]
["bitfinex","ETHUSD",1769443152876,13.33948099,2902.0,2900.8,0.43331134]
["bitfinex","ETHUSD",1769443153177,13.33948099,2902.0,2900.8,0.45712005]
["bitfinex","ETHUSD",1769443154157,13.33948099,2902.0,2900.8,0.43331134]
["bitfinex","ETHUSD",1769443154362,14.200972,2902.0,2900.6,0.0032]
["bitfinex","ETHUSD",1769443154562,13.33948099,2901.5,2900.2,0.86199066]
["bitfinex","ETHUSD",1769443154771,15.40236717,2901.5,2900.3,0.80901366]
["bitfinex","ETHUSD",1769443155162,15.40236717,2901.5,2900.2,0.86199066]
["bitfinex","ETHUSD",1769443155363,15.40236717,2901.5,2900.3,0.86197724]
["bitfinex","ETHUSD",1769443156872,15.40236717,2901.5,2899.9,3.44837586]
["bitfinex","ETHUSD",1769443158384,16.26399282,2901.5,2899.8,4.64210819]
["bitfinex","ETHUSD",1769443158574,16.26399282,2901.5,2899.8,0.86210819]
["bitfinex","ETHUSD",1769443158775,13.99890848,2901.3,2899.9,0.80926219]
["bitfinex","ETHUSD",1769443158983,13.99890848,2901.3,2899.9,1.67135353]
["bitfinex","ETHUSD",1769443159289,13.13722413,2901.3,2899.9,1.67135353]
["bitfinex","ETHUSD",1769443160888,13.13722413,2901.3,2900.0,0.02380871]
["bitfinex","ETHUSD",1769443161281,13.13722413,2901.3,2900.2,0.02380871]
["bitfinex","ETHUSD",1769443161591,13.13722413,2901.3,2900.4,0.02380871]
["bitfinex","ETHUSD",1769443161792,13.13722413,2901.3,2899.9,3.42071397]
["bitfinex","ETHUSD",1769443161969,13.13722413,2901.3,2900.0,0.68692056]
["bitfinex","ETHUSD",1769443162285,13.13722413,2901.3,2900.0,1.40892056]
["bitfinex","ETHUSD",1769443162994,13.13722413,2901.3,2900.1,0.86203924]
["bitfinex","ETHUSD",1769443163362,13.13722413,2901.3,2900.0,4.46692056]
["bitfinex","ETHUSD",1769443163560,13.9989121,2901.3,2900.0,3.78]
["bitfinex","ETHUSD",1769443165170,13.9989147,2901.3,2900.0,3.78]
["bitfinex","ETHUSD",1769443165483,13.13722413,2901.3,2900.0,4.64206467]
["bitfinex","ETHUSD",1769443165787,13.99890888,2901.3,2899.7,0.002]
["bitfinex","ETHUSD",1769443165988,13.99570888,2901.3,2899.7,0.86415438]
["bitfinex","ETHUSD",1769443166289,13.13562413,2901.1,2899.8,0.86212832]
["bitfinex","ETHUSD",1769443166986,13.13562413,2901.1,2899.7,0.002]
["bitfinex","ETHUSD",1769443167886,13.13562413,2901.1,2900.1,0.002]
["bitfinex","ETHUSD",1769443168091,13.13562413,2900.9,2900.1,0.002]
["bitfinex","ETHUSD",1769443173681,13.13562413,2900.9,2899.9,0.002]
["bitfinex","ETHUSD",1769443173881,13.13562413,2900.9,2899.7,0.002]
["bitfinex","ETHUSD",1769443175305,13.99742823,2900.9,2899.7,0.002]
["bitfinex","ETHUSD",1769443175876,13.99742823,2900.9,2899.4,0.002]
["bitfinex","ETHUSD",1769443176078,13.13562413,2900.7,2899.4,0.002]
["bitfinex","ETHUSD",1769443176303,13.13562413,2900.7,2899.0,0.002]
["bitfinex","ETHUSD",1769443176304,13.13562413,2900.4,2899.0,0.002]
["bitfinex","ETHUSD",1769443177379,13.99758547,2900.4,2899.0,0.002]
["bitfinex","ETHUSD",1769443181109,13.99758547,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769443181699,13.13562413,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769443182609,13.13662413,2900.7,2899.5,0.02380871]
["bitfinex","ETHUSD",1769443182785,13.13662413,2900.7,2899.5,0.20144563]
["bitfinex","ETHUSD",1769443183325,13.13662413,2900.7,2899.6,0.86218788]
["bitfinex","ETHUSD",1769443184296,13.13662413,2900.7,2899.5,1.03983667]
["bitfinex","ETHUSD",1769443184504,13.13662413,2900.7,2899.5,0.86219975]
["bitfinex","ETHUSD",1769443185523,13.13662413,2900.7,2899.4,3.44887049]
["bitfinex","ETHUSD",1769443185723,13.13662413,2900.7,2899.5,1.75256044]
["bitfinex","ETHUSD",1769443185929,13.13662413,2900.7,2899.5,1.72875173]
["bitfinex","ETHUSD",1769443188026,13.13662413,2900.7,2899.6,0.86218788]
["bitfinex","ETHUSD",1769443188226,13.13662413,2900.7,2899.7,0.60397444]
["bitfinex","ETHUSD",1769443188613,13.13662413,2900.7,2899.6,0.86218788]
["bitfinex","ETHUSD",1769443189415,13.13662413,2900.7,2899.5,0.8622092]
["bitfinex","ETHUSD",1769443190244,13.13662413,2900.7,2899.2,3.45120801]
["bitfinex","ETHUSD",1769443191923,13.13662413,2900.7,2899.3,1.72875173]
["bitfinex","ETHUSD",1769443192122,13.13662413,2900.7,2899.5,0.86221762]
["bitfinex","ETHUSD",1769443195040,13.13662413,2900.7,2899.5,3.78]
["bitfinex","ETHUSD",1769443195837,13.13662413,2900.7,2899.5,5.53256044]
["bitfinex","ETHUSD",1769443196841,13.13662413,2900.7,2899.6,0.86218788]
["bitfinex","ETHUSD",1769443197511,0.001,2900.7,2899.6,2.59093961]
["bitfinex","ETHUSD",1769443197706,0.001,2900.7,2899.7,0.98434999]
["bitfinex","ETHUSD",1769443197707,13.13662413,2900.7,2899.7,0.98434999]
["bitfinex","ETHUSD",1769443198738,13.13662413,2900.7,2899.8,0.86212842]
["bitfinex","ETHUSD",1769443198944,13.13662413,2900.7,2899.7,1.84649038]
["bitfinex","ETHUSD",1769443200555,0.001,2901.1,2899.8,3.78]
["bitfinex","ETHUSD",1769443201159,0.001,2901.1,2899.8,3.80380871]
["bitfinex","ETHUSD",1769443201352,12.87154044,2901.1,2899.9,0.38038087]
["bitfinex","ETHUSD",1769443202447,0.001,2901.1,2899.9,7.6226397]
["bitfinex","ETHUSD",1769443202810,12.87054044,2901.0,2899.9,0.38038087]
["bitfinex","ETHUSD",1769443203230,12.87054044,2901.0,2899.8,0.722]
["bitfinex","ETHUSD",1769443203547,12.87054044,2901.0,2899.4,0.51999597]
["bitfinex","ETHUSD",1769443203914,12.87054044,2901.0,2899.4,0.002]
["bitfinex","ETHUSD",1769443204315,0.001,2901.1,2900.1,0.02380871]
["bitfinex","ETHUSD",1769443204649,12.69871157,2901.8,2900.5,0.02380871]
["bitfinex","ETHUSD",1769443204852,12.69871157,2901.8,2900.7,0.02380871]
["bitfinex","ETHUSD",1769443205050,12.87134044,2902.1,2900.7,0.02380871]
["bitfinex","ETHUSD",1769443205554,12.87054044,2901.6,2899.6,3.44874219]
["bitfinex","ETHUSD",1769443205768,0.001,2900.9,2899.5,3.44883936]
["bitfinex","ETHUSD",1769443205916,12.87054044,2900.8,2899.9,0.86207905]
["bitfinex","ETHUSD",1769443206117,12.87054044,2901.5,2900.5,0.861918]
["bitfinex","ETHUSD",1769443206355,12.87054044,2902.0,2900.5,0.861918]
["bitfinex","ETHUSD",1769443206532,12.87054044,2902.0,2900.6,0.43096907]
["bitfinex","ETHUSD",1769443206938,12.87054044,2902.0,2900.7,0.88566964]
["bitfinex","ETHUSD",1769443207138,12.87134044,2902.1,2900.7,8.27594863]
["bitfinex","ETHUSD",1769443207314,0.0008,2902.1,2901.1,0.02380871]
["bitfinex","ETHUSD",1769443207519,0.0008,2902.1,2901.1,7.4140877]
["bitfinex","ETHUSD",1769443207736,0.001,2902.4,2901.5,0.02380871]
["bitfinex","ETHUSD",1769443208152,12.69771157,2902.9,2901.6,0.722]
["bitfinex","ETHUSD",1769443208352,0.0008,2903.0,2902.0,0.02380871]
["bitfinex","ETHUSD",1769443208715,12.87054044,2903.7,2902.2,0.02380871]
["bitfinex","ETHUSD",1769443208920,12.87054044,2903.7,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443208921,12.69771059,2903.7,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443209223,12.69771059,2903.7,2902.6,0.43304409]
["bitfinex","ETHUSD",1769443209417,12.69771059,2903.7,2902.4,0.86135244]
["bitfinex","ETHUSD",1769443209624,12.69771059,2903.7,2902.2,0.722]
["bitfinex","ETHUSD",1769443209822,12.87054044,2903.2,2901.8,0.86151301]
["bitfinex","ETHUSD",1769443210123,12.87054044,2903.7,2902.4,0.86135528]
["bitfinex","ETHUSD",1769443210557,12.87054044,2903.7,2902.4,0.88516399]
["bitfinex","ETHUSD",1769443210725,12.87054044,2903.7,2902.5,0.43305885]
["bitfinex","ETHUSD",1769443211127,12.87054044,2903.7,2902.2,0.86141317]
["bitfinex","ETHUSD",1769443211356,13.73151104,2903.7,2902.1,0.86141602]
["bitfinex","ETHUSD",1769443211657,13.73151104,2903.7,2901.9,0.722]
["bitfinex","ETHUSD",1769443212179,13.73151104,2903.7,2902.0,0.86146264]
["bitfinex","ETHUSD",1769443212336,12.87054044,2903.2,2901.2,0.74140877]
["bitfinex","ETHUSD",1769443212529,12.87054044,2902.7,2901.4,0.86164609]
["bitfinex","ETHUSD",1769443212727,6.73702129,2902.3,2901.2,0.74140877]
["bitfinex","ETHUSD",1769443213085,12.87054044,2902.0,2900.4,0.02380871]
["bitfinex","ETHUSD",1769443213228,12.87054044,2902.0,2900.6,0.02380871]
["bitfinex","ETHUSD",1769443213461,12.87054044,2902.0,2900.5,0.34716411]
["bitfinex","ETHUSD",1769443213685,12.87054044,2902.0,2900.6,0.02380871]
["bitfinex","ETHUSD",1769443214411,12.87054044,2902.8,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443214694,12.87054044,2902.7,2900.8,0.722]
["bitfinex","ETHUSD",1769443214862,12.87054044,2902.5,2900.9,0.8618015]
["bitfinex","ETHUSD",1769443215063,12.87054044,2902.5,2900.9,0.88561021]
["bitfinex","ETHUSD",1769443215390,12.87054044,2902.5,2901.1,0.02380871]
["bitfinex","ETHUSD",1769443215606,12.87054044,2902.5,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443216218,12.87054044,2903.3,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443216416,12.87054044,2903.1,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443216707,12.87054044,2903.1,2901.7,0.02380871]
["bitfinex","ETHUSD",1769443216859,12.87054044,2903.1,2902.0,0.86147484]
["bitfinex","ETHUSD",1769443220768,12.87054044,2903.1,2901.9,0.86148488]
["bitfinex","ETHUSD",1769443221102,12.87054044,2903.1,2901.8,3.44610219]
["bitfinex","ETHUSD",1769443221265,12.87054044,2903.1,2901.9,0.43314451]
["bitfinex","ETHUSD",1769443221462,12.87054044,2903.1,2901.9,0.45695322]
["bitfinex","ETHUSD",1769443221669,12.97581778,2903.6,2902.1,0.02380871]
["bitfinex","ETHUSD",1769443222892,12.97581778,2903.6,2902.2,0.86141547]
["bitfinex","ETHUSD",1769443223282,0.86196882,2903.8,2902.1,0.86142394]
["bitfinex","ETHUSD",1769443223283,12.97581778,2903.3,2902.1,0.86142394]
["bitfinex","ETHUSD",1769443223487,12.97581778,2903.3,2902.2,0.43072983]
["bitfinex","ETHUSD",1769443223717,12.97581778,2903.3,2902.0,0.86147357]
["bitfinex","ETHUSD",1769443224011,12.97581778,2903.3,2901.6,3.78]
["bitfinex","ETHUSD",1769443224179,12.97581778,2902.8,2901.6,0.8615912]
["bitfinex","ETHUSD",1769443224369,12.97581778,2902.8,2901.7,0.861562]
["bitfinex","ETHUSD",1769443224685,14.94710169,2902.8,2901.6,0.86157419]
["bitfinex","ETHUSD",1769443224884,14.94710169,2902.8,2901.7,0.86156233]
["bitfinex","ETHUSD",1769443225204,12.97581778,2902.3,2901.2,0.86169669]
["bitfinex","ETHUSD",1769443225433,12.97581778,2902.3,2900.5,0.34716411]
["bitfinex","ETHUSD",1769443225721,12.97581778,2902.1,2900.8,0.86181032]
["bitfinex","ETHUSD",1769443225918,12.97581778,2902.1,2900.7,0.86184191]
["bitfinex","ETHUSD",1769443226091,12.97581778,2902.1,2901.0,0.86175615]
["bitfinex","ETHUSD",1769443226481,12.97581778,2902.1,2900.8,0.86180961]
["bitfinex","ETHUSD",1769443226678,12.97581778,2902.1,2900.9,0.86180005]
["bitfinex","ETHUSD",1769443226914,12.97581778,2901.9,2900.9,0.86180005]
["bitfinex","ETHUSD",1769443227085,12.97581778,2901.9,2900.4,3.4715858]
["bitfinex","ETHUSD",1769443227086,12.97581778,2901.9,2900.5,0.86192035]
["bitfinex","ETHUSD",1769443228481,1.97128391,2902.2,2900.8,0.02380871]
["bitfinex","ETHUSD",1769443228682,12.97581778,2902.3,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443229289,12.97581778,2902.3,2901.0,0.86174647]
["bitfinex","ETHUSD",1769443229911,12.97581778,2902.3,2900.9,0.86177849]
["bitfinex","ETHUSD",1769443230105,12.97581778,2902.3,2901.0,0.86176786]
["bitfinex","ETHUSD",1769443230515,12.97581778,2902.3,2900.8,0.002]
["bitfinex","ETHUSD",1769443230689,12.97581778,2902.1,2901.0,0.86177173]
["bitfinex","ETHUSD",1769443230893,12.97581778,2902.1,2901.0,0.86176574]
["bitfinex","ETHUSD",1769443231101,12.97581778,2902.1,2900.9,0.86178172]
["bitfinex","ETHUSD",1769443231318,12.97581778,2902.1,2900.8,0.002]
["bitfinex","ETHUSD",1769443231514,12.97581778,2901.8,2900.5,0.002]
["bitfinex","ETHUSD",1769443232448,12.97581778,2901.3,2899.5,0.002]
["bitfinex","ETHUSD",1769443232591,6.73702129,2901.4,2899.5,0.002]
["bitfinex","ETHUSD",1769443232592,12.97581778,2900.8,2899.5,0.002]
["bitfinex","ETHUSD",1769443232791,12.97581778,2900.6,2899.5,0.002]
["bitfinex","ETHUSD",1769443233614,12.97581778,2901.1,2899.5,0.002]
["bitfinex","ETHUSD",1769443233929,13.83756184,2901.1,2899.5,0.002]
["bitfinex","ETHUSD",1769443234427,13.83756101,2901.1,2899.5,0.002]
["bitfinex","ETHUSD",1769443234993,12.97581778,2901.1,2899.5,0.002]
["bitfinex","ETHUSD",1769443235305,12.97581778,2901.7,2899.8,0.02380871]
["bitfinex","ETHUSD",1769443235521,12.97581778,2901.7,2900.0,0.02380871]
["bitfinex","ETHUSD",1769443237218,13.83738243,2901.7,2900.1,0.86203924]
["bitfinex","ETHUSD",1769443237400,12.97581778,2901.7,2900.1,0.86203924]
["bitfinex","ETHUSD",1769443237597,12.97581778,2901.5,2900.2,0.43340049]
["bitfinex","ETHUSD",1769443237803,12.97581778,2901.5,2900.0,0.8620539]
["bitfinex","ETHUSD",1769443238832,12.97581778,2901.3,2899.8,0.86210647]
["bitfinex","ETHUSD",1769443239031,12.97581778,2901.3,2900.0,0.86206886]
["bitfinex","ETHUSD",1769443239217,12.97581778,2901.3,2899.9,0.86207829]
["bitfinex","ETHUSD",1769443239415,12.97581778,2901.3,2899.5,0.002]
["bitfinex","ETHUSD",1769443239731,12.97581778,2901.1,2899.6,0.3452921]
["bitfinex","ETHUSD",1769443240408,12.97581778,2901.1,2899.7,0.02380871]
["bitfinex","ETHUSD",1769443241605,12.97581778,2901.1,2899.8,0.86212842]
["bitfinex","ETHUSD",1769443241809,1.38373753,2901.6,2899.8,0.86212842]
["bitfinex","ETHUSD",1769443241810,12.97581778,2901.5,2899.9,0.02380871]
["bitfinex","ETHUSD",1769443242141,12.97581778,2901.9,2900.7,0.02380871]
["bitfinex","ETHUSD",1769443242312,12.97581778,2902.5,2901.1,0.02380871]
["bitfinex","ETHUSD",1769443242511,12.97681778,2902.9,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443242710,12.97581778,2903.4,2901.9,0.02380871]
["bitfinex","ETHUSD",1769443242918,12.97581778,2903.4,2902.1,0.02380871]
["bitfinex","ETHUSD",1769443243119,0.001,2903.8,2902.9,0.02380871]
["bitfinex","ETHUSD",1769443243330,0.001,2903.8,2902.7,0.02380871]
["bitfinex","ETHUSD",1769443243747,0.001,2903.8,2902.8,0.86123742]
["bitfinex","ETHUSD",1769443244049,0.001,2903.8,2902.9,0.43299958]
["bitfinex","ETHUSD",1769443244234,12.97681778,2903.8,2901.9,7.75814642]
["bitfinex","ETHUSD",1769443244430,12.97681778,2903.8,2902.7,0.86124737]
["bitfinex","ETHUSD",1769443244742,0.001,2903.8,2902.7,0.88505608]
["bitfinex","ETHUSD",1769443245125,0.001,2903.8,2902.9,0.02380871]
["bitfinex","ETHUSD",1769443245325,0.001,2903.8,2903.1,0.02380871]
["bitfinex","ETHUSD",1769443245640,0.001,2904.1,2903.1,0.02380871]
["bitfinex","ETHUSD",1769443245846,0.001,2904.1,2903.2,0.86111876]
["bitfinex","ETHUSD",1769443246148,0.001,2904.1,2903.3,0.43294025]
["bitfinex","ETHUSD",1769443246551,0.001,2904.1,2902.6,0.86129509]
["bitfinex","ETHUSD",1769443246552,12.97661778,2903.9,2902.6,0.86129509]
["bitfinex","ETHUSD",1769443246730,12.97661778,2903.9,2902.0,0.722]
["bitfinex","ETHUSD",1769443246922,12.97661778,2903.9,2902.8,3.44484049]
["bitfinex","ETHUSD",1769443247123,12.97661778,2903.9,2903.1,0.86113999]
["bitfinex","ETHUSD",1769443247454,12.97661778,2903.9,2902.3,0.02380871]
["bitfinex","ETHUSD",1769443247659,12.97661778,2903.9,2903.1,0.86114826]
["bitfinex","ETHUSD",1769443247831,12.97661778,2903.9,2902.6,0.86129676]
["bitfinex","ETHUSD",1769443248348,12.97661778,2903.9,2902.7,0.02380871]
["bitfinex","ETHUSD",1769443248668,0.0008,2903.9,2902.7,0.02380871]
["bitfinex","ETHUSD",1769443249324,0.0008,2903.9,2902.6,0.86129676]
["bitfinex","ETHUSD",1769443249656,12.62312131,2903.6,2901.9,3.44597413]
["bitfinex","ETHUSD",1769443250648,12.62312131,2903.0,2901.9,3.44597413]
["bitfinex","ETHUSD",1769443251236,12.62312131,2903.4,2901.9,3.44597413]
["bitfinex","ETHUSD",1769443251467,12.62392131,2903.9,2902.4,0.02380871]
["bitfinex","ETHUSD",1769443251645,13.88641344,2903.9,2902.4,0.02380871]
["bitfinex","ETHUSD",1769443251967,13.88641344,2903.9,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443254070,13.88641344,2903.9,2902.3,0.86138579]
["bitfinex","ETHUSD",1769443254272,13.71358457,2903.9,2902.3,0.86138579]
["bitfinex","ETHUSD",1769443254643,13.71358457,2903.9,2902.4,0.02380871]
["bitfinex","ETHUSD",1769443256181,13.71358457,2903.9,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443256491,0.001,2904.1,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443256685,0.001,2904.1,2902.6,0.02380871]
["bitfinex","ETHUSD",1769443257285,12.62412131,2904.1,2902.6,0.02380871]
["bitfinex","ETHUSD",1769443258583,12.62412131,2904.1,2902.7,0.86126709]
["bitfinex","ETHUSD",1769443258776,13.88553344,2904.0,2902.8,0.43301442]
["bitfinex","ETHUSD",1769443259183,13.88553344,2904.0,2902.7,3.78]
["bitfinex","ETHUSD",1769443259554,13.88553344,2904.0,2902.2,3.78]
["bitfinex","ETHUSD",1769443259758,12.62312131,2903.6,2902.2,3.78]
["bitfinex","ETHUSD",1769443259958,12.62312131,2903.4,2902.4,0.86134973]
["bitfinex","ETHUSD",1769443260464,12.62312131,2903.4,2902.4,0.86133695]
["bitfinex","ETHUSD",1769443260691,12.62312131,2903.4,2902.2,0.86140303]
["bitfinex","ETHUSD",1769443260893,12.62312131,2903.0,2900.8,11.68536658]
["bitfinex","ETHUSD",1769443261072,12.62312131,2903.0,2901.3,3.44671391]
["bitfinex","ETHUSD",1769443261272,12.62312131,2902.8,2901.6,0.86157119]
["bitfinex","ETHUSD",1769443261503,12.62312131,2902.3,2900.8,3.44721399]
["bitfinex","ETHUSD",1769443261659,12.62312131,2902.3,2901.4,0.86163327]
["bitfinex","ETHUSD",1769443261983,12.62312131,2902.3,2900.6,0.86187222]
["bitfinex","ETHUSD",1769443262178,12.62312131,2901.9,2900.4,0.86193514]
["bitfinex","ETHUSD",1769443262486,7.29233072,2902.0,2900.5,0.4309835]
["bitfinex","ETHUSD",1769443262487,12.62312131,2901.7,2900.5,0.4309835]
["bitfinex","ETHUSD",1769443262686,12.62312131,2901.7,2900.3,0.86197253]
["bitfinex","ETHUSD",1769443263000,12.62312131,2901.7,2899.7,3.44861459]
["bitfinex","ETHUSD",1769443263288,12.62312131,2901.7,2900.5,0.86192031]
["bitfinex","ETHUSD",1769443263515,12.62312131,2901.7,2899.9,3.4483466]
["bitfinex","ETHUSD",1769443263516,12.62312131,2901.7,2900.4,0.86192816]
["bitfinex","ETHUSD",1769443264023,12.62312131,2901.7,2900.5,0.86190613]
["bitfinex","ETHUSD",1769443264181,14.08458796,2901.6,2899.6,0.36910081]
["bitfinex","ETHUSD",1769443264378,14.08458796,2901.6,2900.1,0.86201893]
["bitfinex","ETHUSD",1769443264694,14.08458796,2901.6,2900.0,3.44818279]
["bitfinex","ETHUSD",1769443264695,14.08458796,2901.6,2899.7,3.4485556]
["bitfinex","ETHUSD",1769443265213,14.08458796,2901.6,2900.0,0.02380871]
["bitfinex","ETHUSD",1769443265710,12.62312131,2901.6,2900.0,0.02380871]
["bitfinex","ETHUSD",1769443265917,12.62312131,2901.6,2900.7,0.002]
["bitfinex","ETHUSD",1769443266412,7.29233072,2902.6,2900.7,0.002]
["bitfinex","ETHUSD",1769443266413,12.62312131,2902.0,2900.7,0.002]
["bitfinex","ETHUSD",1769443266617,12.62312131,2902.7,2900.9,0.8618015]
["bitfinex","ETHUSD",1769443266916,14.08468796,2902.7,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443267112,14.08468796,2902.7,2901.0,0.45709033]
["bitfinex","ETHUSD",1769443267684,14.08468796,2902.7,2901.0,0.43328162]
["bitfinex","ETHUSD",1769443268715,14.08468796,2902.7,2901.1,0.86174209]
["bitfinex","ETHUSD",1769443269502,14.94596609,2902.7,2901.1,0.86174209]
["bitfinex","ETHUSD",1769443269680,12.62312131,2902.5,2901.1,0.86174209]
["bitfinex","ETHUSD",1769443270080,1.49469661,2902.6,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443270314,12.62412131,2902.8,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443270813,12.62412131,2902.8,2901.3,0.86168269]
["bitfinex","ETHUSD",1769443271583,13.48537018,2902.8,2901.2,0.86169131]
["bitfinex","ETHUSD",1769443271790,12.62312131,2902.5,2901.2,0.86169131]
["bitfinex","ETHUSD",1769443271989,12.62312131,2902.5,2900.9,0.86178495]
["bitfinex","ETHUSD",1769443272217,12.62312131,2902.3,2901.1,0.86172437]
["bitfinex","ETHUSD",1769443272392,12.62312131,2902.3,2901.2,0.86171232]
["bitfinex","ETHUSD",1769443272819,1.9915452,2902.4,2901.1,3.44694992]
["bitfinex","ETHUSD",1769443273025,12.62412131,2902.8,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443273190,12.62312131,2903.2,2901.8,0.02380871]
["bitfinex","ETHUSD",1769443273384,0.001,2904.1,2902.2,0.02380871]
["bitfinex","ETHUSD",1769443273385,12.62312131,2903.7,2902.2,0.02380871]
["bitfinex","ETHUSD",1769443273605,13.88543344,2903.7,2902.2,0.02380871]
["bitfinex","ETHUSD",1769443274635,13.88543344,2903.7,2902.0,0.02380871]
["bitfinex","ETHUSD",1769443274834,12.62312131,2903.5,2901.9,0.86150453]
["bitfinex","ETHUSD",1769443275218,12.62312131,2903.5,2901.8,3.44601812]
["bitfinex","ETHUSD",1769443275219,12.62312131,2903.5,2901.8,0.86152584]
["bitfinex","ETHUSD",1769443276907,12.62312131,2903.3,2901.7,3.44613688]
["bitfinex","ETHUSD",1769443277106,12.62312131,2903.1,2901.8,0.43077008]
["bitfinex","ETHUSD",1769443277918,12.62312131,2903.1,2901.8,0.45457879]
["bitfinex","ETHUSD",1769443278617,0.001,2902.9,2902.0,0.02380871]
["bitfinex","ETHUSD",1769443278817,13.65777105,2903.6,2902.0,0.02380871]
["bitfinex","ETHUSD",1769443278818,13.48477105,2903.6,2902.0,0.02380871]
["bitfinex","ETHUSD",1769443279040,13.65777105,2904.0,2902.6,0.02380871]
["bitfinex","ETHUSD",1769443279540,13.65777105,2904.0,2902.4,0.02380871]
["bitfinex","ETHUSD",1769443280327,13.65777105,2904.0,2902.3,0.86138579]
["bitfinex","ETHUSD",1769443280545,13.65777105,2903.8,2902.4,0.43307377]
["bitfinex","ETHUSD",1769443280925,13.65777105,2903.8,2902.5,0.86132644]
["bitfinex","ETHUSD",1769443282618,13.65777105,2903.8,2902.4,0.43307377]
["bitfinex","ETHUSD",1769443282815,13.65777105,2903.8,2902.4,1.29442971]
["bitfinex","ETHUSD",1769443283350,13.65777105,2903.8,2902.4,0.43307377]
["bitfinex","ETHUSD",1769443283642,14.51872551,2903.8,2902.1,0.8614304]
["bitfinex","ETHUSD",1769443283942,14.51872551,2903.8,2902.0,3.44586484]
["bitfinex","ETHUSD",1769443283943,14.5187209,2903.8,2901.8,3.8768399]
["bitfinex","ETHUSD",1769443284143,14.5187209,2903.8,2902.2,0.8613952]
["bitfinex","ETHUSD",1769443284344,14.5187209,2903.8,2902.2,0.86139964]
["bitfinex","ETHUSD",1769443284513,14.5187209,2903.8,2901.8,0.43077008]
["bitfinex","ETHUSD",1769443284514,13.65777105,2903.6,2901.9,0.86149972]
["bitfinex","ETHUSD",1769443284718,13.65777105,2903.6,2901.8,0.43077008]
["bitfinex","ETHUSD",1769443284719,13.65088198,2903.6,2901.8,0.43077008]
["bitfinex","ETHUSD",1769443285020,13.65777105,2903.4,2901.9,0.86150453]
["bitfinex","ETHUSD",1769443285846,13.65777105,2903.4,2901.8,1.29228549]
["bitfinex","ETHUSD",1769443286038,13.65777105,2903.4,2901.8,0.86151541]
["bitfinex","ETHUSD",1769443286345,13.65777105,2903.4,2901.6,0.86157136]
["bitfinex","ETHUSD",1769443286515,7.29233072,2903.3,2901.5,0.86160698]
["bitfinex","ETHUSD",1769443286715,13.65777105,2903.2,2901.5,0.86160698]
["bitfinex","ETHUSD",1769443286915,13.65777105,2903.0,2901.5,0.86160698]
["bitfinex","ETHUSD",1769443287128,13.65777105,2903.0,2901.1,0.86174209]
["bitfinex","ETHUSD",1769443287419,13.65777105,2903.0,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443287938,14.51895503,2903.0,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443288451,13.65777105,2903.0,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443288636,13.65777105,2902.8,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443289436,13.65777105,2902.8,2901.3,0.86168269]
["bitfinex","ETHUSD",1769443290416,13.65777105,2902.7,2900.9,0.002]
["bitfinex","ETHUSD",1769443290617,13.65777105,2902.1,2900.9,0.002]
["bitfinex","ETHUSD",1769443291212,13.65777105,2902.1,2901.4,0.002]
["bitfinex","ETHUSD",1769443291413,13.65777105,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769443291849,13.65777105,2901.9,2901.1,0.002]
["bitfinex","ETHUSD",1769443292358,13.65777105,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769443293062,14.51916611,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769443293755,14.51916611,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769443293944,13.65777105,2902.1,2900.9,0.002]
["bitfinex","ETHUSD",1769443295449,13.65777105,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769443297055,13.65777105,2901.9,2900.0,0.002]
["bitfinex","ETHUSD",1769443297249,13.65777105,2901.7,2900.0,0.002]
["bitfinex","ETHUSD",1769443297432,13.65777105,2901.5,2900.0,0.002]
["bitfinex","ETHUSD",1769443297638,13.65777105,2901.5,2899.5,0.002]
["bitfinex","ETHUSD",1769443297639,13.65777105,2901.3,2899.5,0.002]
["bitfinex","ETHUSD",1769443297824,13.68157976,2901.3,2899.5,0.002]
["bitfinex","ETHUSD",1769443299024,13.65777105,2901.0,2899.5,0.002]
["bitfinex","ETHUSD",1769443301438,14.51954512,2901.0,2899.5,0.002]
["bitfinex","ETHUSD",1769443301852,13.65777105,2900.8,2899.5,0.002]
["bitfinex","ETHUSD",1769443302057,13.65777105,2900.6,2899.5,0.002]
["bitfinex","ETHUSD",1769443303763,14.5196911,2900.6,2899.7,0.002]
["bitfinex","ETHUSD",1769443304728,14.5196911,2900.6,2899.3,0.002]
["bitfinex","ETHUSD",1769443307138,15.2416911,2900.6,2899.3,0.002]
["bitfinex","ETHUSD",1769443307555,13.65777105,2900.1,2898.7,1.223575]
["bitfinex","ETHUSD",1769443307771,13.65777105,2899.8,2898.7,1.223575]
["bitfinex","ETHUSD",1769443310099,3.44797591,2900.3,2898.7,2.08601613]
["bitfinex","ETHUSD",1769443310100,12.83098267,2900.3,2898.7,2.08601613]
["bitfinex","ETHUSD",1769443311860,13.6929635,2900.3,2898.7,2.08601613]
["bitfinex","ETHUSD",1769443312380,13.69296979,2900.3,2898.7,2.08601613]
["bitfinex","ETHUSD",1769443312583,12.83098267,2900.1,2898.8,0.55359495]
["bitfinex","ETHUSD",1769443312784,12.83098267,2900.1,2898.7,2.08602546]
["bitfinex","ETHUSD",1769443314574,12.83098267,2900.1,2898.7,1.223575]
["bitfinex","ETHUSD",1769443314758,13.69303037,2900.1,2898.7,1.223575]
["bitfinex","ETHUSD",1769443315867,13.69303037,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443316095,13.69403037,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443316278,12.83098267,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443317659,13.55298267,2899.9,2898.7,1.223575]
["bitfinex","ETHUSD",1769443318166,12.83098267,2899.9,2898.7,2.08602034]
["bitfinex","ETHUSD",1769443318789,0.001,2900.1,2898.7,2.08602034]
["bitfinex","ETHUSD",1769443318987,12.83198267,2900.1,2898.7,2.08602034]
["bitfinex","ETHUSD",1769443319175,12.83198267,2900.1,2898.8,0.55616514]
["bitfinex","ETHUSD",1769443319889,0.001,2900.1,2898.8,8.65924966]
["bitfinex","ETHUSD",1769443320078,0.001,2900.1,2898.9,0.86239608]
["bitfinex","ETHUSD",1769443320402,12.83198267,2900.1,2898.8,0.55616514]
["bitfinex","ETHUSD",1769443320804,12.83198267,2900.1,2898.8,1.41858604]
["bitfinex","ETHUSD",1769443321095,14.78772104,2900.0,2898.8,0.8624209]
["bitfinex","ETHUSD",1769443321482,14.78772104,2900.0,2898.8,0.86242174]
["bitfinex","ETHUSD",1769443321662,0.001,2900.1,2898.8,0.86242174]
["bitfinex","ETHUSD",1769443321993,12.83198267,2900.1,2898.8,0.86242174]
["bitfinex","ETHUSD",1769443322190,12.83098267,2900.0,2898.7,1.223575]
["bitfinex","ETHUSD",1769443322422,12.85479138,2899.7,2898.6,0.002]
["bitfinex","ETHUSD",1769443322581,12.85479138,2899.7,2898.3,0.002]
["bitfinex","ETHUSD",1769443322582,12.83098267,2899.4,2898.3,0.002]
["bitfinex","ETHUSD",1769443322787,12.83098267,2899.2,2898.3,0.002]
["bitfinex","ETHUSD",1769443324221,12.83098267,2899.9,2898.3,0.002]
["bitfinex","ETHUSD",1769443326537,13.69308182,2899.9,2898.3,0.002]
["bitfinex","ETHUSD",1769443327240,12.83098267,2899.9,2898.3,0.002]
["bitfinex","ETHUSD",1769443327434,12.83098267,2899.7,2898.3,0.002]
["bitfinex","ETHUSD",1769443328393,12.83098267,2899.7,2898.5,0.002]
["bitfinex","ETHUSD",1769443328921,12.83198267,2900.1,2898.5,0.002]
["bitfinex","ETHUSD",1769443330318,0.001,2900.1,2898.6,8.96556985]
["bitfinex","ETHUSD",1769443330504,0.001,2900.1,2898.7,9.34483564]
["bitfinex","ETHUSD",1769443330693,0.001,2900.1,2898.8,8.12689323]
["bitfinex","ETHUSD",1769443331019,12.83098267,2900.9,2898.8,8.12689323]
["bitfinex","ETHUSD",1769443331202,13.69279438,2900.9,2898.8,8.12689323]
["bitfinex","ETHUSD",1769443331403,13.69279438,2900.9,2898.8,0.02380871]
["bitfinex","ETHUSD",1769443331604,12.83098267,2900.3,2898.6,1.5426242]
["bitfinex","ETHUSD",1769443331821,12.83098267,2900.7,2898.6,9.64470872]
["bitfinex","ETHUSD",1769443332028,12.83098267,2900.7,2898.7,8.10208452]
["bitfinex","ETHUSD",1769443332213,12.83098267,2900.7,2898.6,1.5426242]
["bitfinex","ETHUSD",1769443332409,12.83098267,2900.5,2898.6,1.5426242]
["bitfinex","ETHUSD",1769443332609,0.88569935,2900.6,2898.7,0.49945655]
["bitfinex","ETHUSD",1769443332610,12.83098267,2900.3,2898.7,0.49945655]
["bitfinex","ETHUSD",1769443333582,12.83098267,2900.1,2898.7,0.49945655]
["bitfinex","ETHUSD",1769443333791,12.83098267,2900.1,2898.6,0.86248533]
["bitfinex","ETHUSD",1769443336108,12.83098267,2900.1,2898.6,9.68756985]
["bitfinex","ETHUSD",1769443336889,12.83098267,2900.7,2898.6,9.68756985]
["bitfinex","ETHUSD",1769443338806,12.83098267,2900.7,2898.8,8.10208452]
["bitfinex","ETHUSD",1769443339502,12.83098267,2900.7,2899.0,8.10208452]
["bitfinex","ETHUSD",1769443339714,14.25100888,2900.7,2899.1,5.06720845]
["bitfinex","ETHUSD",1769443339895,14.25100888,2900.7,2899.1,9.29929297]
["bitfinex","ETHUSD",1769443340092,1.45193647,2901.4,2899.1,9.29929297]
["bitfinex","ETHUSD",1769443340093,12.62987992,2901.3,2899.1,9.29929297]
["bitfinex","ETHUSD",1769443340322,1.45193647,2901.4,2899.5,8.10208452]
["bitfinex","ETHUSD",1769443340522,13.49154041,2901.4,2899.5,0.86221762]
["bitfinex","ETHUSD",1769443340725,13.49154041,2901.4,2899.6,0.723]
["bitfinex","ETHUSD",1769443340905,0.001,2900.5,2899.6,0.723]
["bitfinex","ETHUSD",1769443341505,12.62987992,2901.4,2899.6,8.82408452]
["bitfinex","ETHUSD",1769443341825,12.62987992,2901.0,2899.4,0.86223481]
["bitfinex","ETHUSD",1769443341994,12.62987992,2900.8,2899.3,0.86226601]
["bitfinex","ETHUSD",1769443342198,12.62987992,2900.8,2899.4,0.86224425]
["bitfinex","ETHUSD",1769443342728,12.62987992,2900.8,2899.2,0.86230684]
["bitfinex","ETHUSD",1769443343026,12.62987992,2900.8,2899.2,8.96339136]
["bitfinex","ETHUSD",1769443345636,12.62987992,2900.8,2899.3,0.722]
["bitfinex","ETHUSD",1769443345846,12.62987992,2900.6,2899.3,0.722]
["bitfinex","ETHUSD",1769443346199,12.62987992,2900.6,2899.2,0.86230684]
["bitfinex","ETHUSD",1769443347135,0.02380871,2900.5,2898.5,0.002]
["bitfinex","ETHUSD",1769443347431,0.02380871,2900.5,2898.9,0.86237818]
["bitfinex","ETHUSD",1769443347432,12.62987992,2900.4,2898.9,0.86237818]
["bitfinex","ETHUSD",1769443347633,12.62987992,2900.2,2898.8,0.86240799]
["bitfinex","ETHUSD",1769443347935,12.62987992,2900.2,2898.5,0.002]
["bitfinex","ETHUSD",1769443348132,0.02380871,2900.3,2898.5,0.002]
["bitfinex","ETHUSD",1769443348133,12.62987992,2900.0,2898.5,0.002]
["bitfinex","ETHUSD",1769443348502,12.62987992,2900.0,2898.5,0.86450997]
["bitfinex","ETHUSD",1769443348902,12.62987992,2900.0,2898.7,0.86244677]
["bitfinex","ETHUSD",1769443349104,12.62987992,2899.8,2898.6,0.86247007]
["bitfinex","ETHUSD",1769443349303,12.62987992,2899.8,2898.5,0.86449432]
["bitfinex","ETHUSD",1769443349529,12.62987992,2899.8,2898.6,0.86248021]
["bitfinex","ETHUSD",1769443349804,12.62987992,2899.8,2898.5,0.86449604]
["bitfinex","ETHUSD",1769443350137,12.62987992,2899.8,2898.5,0.002]
["bitfinex","ETHUSD",1769443350335,12.62987992,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769443351141,13.49215961,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769443351338,12.62987992,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769443351706,13.49216312,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769443351902,12.62987992,2899.1,2898.3,0.002]
["bitfinex","ETHUSD",1769443352839,12.62987992,2899.1,2898.7,0.002]
["bitfinex","ETHUSD",1769443353948,12.62987992,2899.1,2898.3,0.002]
["bitfinex","ETHUSD",1769443355905,12.62987992,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769443360634,4.86199799,2899.7,2898.0,0.002]
["bitfinex","ETHUSD",1769443360635,12.62987992,2899.4,2898.0,0.002]
["bitfinex","ETHUSD",1769443360829,12.62987992,2899.4,2898.0,8.11108452]
["bitfinex","ETHUSD",1769443361025,12.62987992,2899.4,2898.0,8.83408452]
["bitfinex","ETHUSD",1769443361224,0.02380871,2900.3,2898.0,8.83408452]
["bitfinex","ETHUSD",1769443361225,12.62987992,2899.8,2898.1,8.461006]
["bitfinex","ETHUSD",1769443361425,12.62987992,2899.8,2898.3,0.86257461]
["bitfinex","ETHUSD",1769443361630,0.02380871,2900.7,2898.3,0.86257461]
["bitfinex","ETHUSD",1769443361631,12.62987992,2900.2,2898.3,9.4709963]
["bitfinex","ETHUSD",1769443361830,12.62987992,2900.6,2898.5,8.10908452]
["bitfinex","ETHUSD",1769443362016,12.62987992,2900.6,2898.7,8.10908452]
["bitfinex","ETHUSD",1769443362220,0.02380871,2900.5,2898.8,0.723]
["bitfinex","ETHUSD",1769443362432,13.89524878,2900.4,2898.9,0.88320845]
["bitfinex","ETHUSD",1769443362629,0.02380871,2900.3,2898.9,0.88320845]
["bitfinex","ETHUSD",1769443362821,12.62987992,2900.2,2898.5,0.723]
["bitfinex","ETHUSD",1769443363024,12.62987992,2900.2,2898.3,0.86257461]
["bitfinex","ETHUSD",1769443363323,0.02380871,2900.7,2898.3,0.86257461]
["bitfinex","ETHUSD",1769443363324,12.62987992,2901.4,2899.3,8.10908452]
["bitfinex","ETHUSD",1769443363522,13.89286791,2901.4,2899.5,8.10908452]
["bitfinex","ETHUSD",1769443363746,12.62987992,2901.4,2899.5,8.547006]
["bitfinex","ETHUSD",1769443363943,12.62987992,2901.4,2899.6,8.13289323]
["bitfinex","ETHUSD",1769443364127,12.62987992,2901.4,2899.7,0.723]
["bitfinex","ETHUSD",1769443364514,12.62987992,2901.4,2899.6,8.57081471]
["bitfinex","ETHUSD",1769443364823,12.62987992,2901.4,2899.5,0.723]
["bitfinex","ETHUSD",1769443365024,12.62987992,2901.0,2899.4,0.86224736]
["bitfinex","ETHUSD",1769443365548,12.62987992,2901.0,2899.1,3.44930186]
["bitfinex","ETHUSD",1769443366055,12.62987992,2901.0,2899.0,0.86236633]
["bitfinex","ETHUSD",1769443366617,13.49165891,2901.0,2899.0,0.86236633]
["bitfinex","ETHUSD",1769443366819,12.62987992,2901.0,2899.0,0.86236633]
["bitfinex","ETHUSD",1769443367021,12.62987992,2900.8,2899.1,0.43118317]
["bitfinex","ETHUSD",1769443367623,12.62987992,2900.8,2899.2,0.86230684]
["bitfinex","ETHUSD",1769443367829,12.62987992,2900.8,2899.2,1.43247735]
["bitfinex","ETHUSD",1769443368442,12.62987992,2900.8,2899.2,0.86230684]
["bitfinex","ETHUSD",1769443369041,0.001,2901.2,2899.7,8.10908452]
["bitfinex","ETHUSD",1769443369347,0.001,2901.2,2900.0,8.13289323]
["bitfinex","ETHUSD",1769443369553,0.001,2901.2,2900.2,0.86200951]
["bitfinex","ETHUSD",1769443370920,0.001,2901.7,2900.3,0.43792148]
["bitfinex","ETHUSD",1769443371161,0.001,2901.7,2900.2,8.97109403]
["bitfinex","ETHUSD",1769443371354,0.001,2901.7,2900.3,1.31421321]
["bitfinex","ETHUSD",1769443371753,0.001,2901.7,2900.4,0.86195007]
["bitfinex","ETHUSD",1769443372657,13.57900733,2902.5,2900.8,0.02380871]
["bitfinex","ETHUSD",1769443373327,13.57900733,2902.5,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443373723,13.57900733,2902.5,2901.1,0.86174209]
["bitfinex","ETHUSD",1769443373948,13.57900733,2902.5,2901.2,0.43325192]
["bitfinex","ETHUSD",1769443375532,14.44033498,2902.5,2900.8,0.86181192]
["bitfinex","ETHUSD",1769443375737,14.46414369,2902.5,2900.9,0.86180107]
["bitfinex","ETHUSD",1769443375938,14.46414369,2902.5,2900.6,0.86189064]
["bitfinex","ETHUSD",1769443376364,14.46414369,2902.5,2900.9,0.02380871]
["bitfinex","ETHUSD",1769443376365,13.57900733,2902.5,2900.9,0.02380871]
["bitfinex","ETHUSD",1769443377378,0.001,2902.3,2900.9,0.02380871]
["bitfinex","ETHUSD",1769443377551,0.001,2902.3,2900.9,1.29217051]
["bitfinex","ETHUSD",1769443377861,1.35900073,2902.3,2901.0,0.8617718]
["bitfinex","ETHUSD",1769443378576,0.001,2902.3,2901.0,1.43194231]
["bitfinex","ETHUSD",1769443378931,0.001,2902.3,2901.1,0.57017051]
["bitfinex","ETHUSD",1769443379933,0.001,2902.3,2901.2,0.86171239]
["bitfinex","ETHUSD",1769443380132,0.001,2902.3,2901.3,0.57017051]
["bitfinex","ETHUSD",1769443380751,13.57900733,2903.5,2901.6,0.02380871]
["bitfinex","ETHUSD",1769443380946,14.93700806,2903.4,2901.7,0.57017051]
["bitfinex","ETHUSD",1769443381146,14.93700806,2903.4,2901.6,0.02380871]
["bitfinex","ETHUSD",1769443381450,13.57900733,2903.2,2901.4,0.722]
["bitfinex","ETHUSD",1769443381876,13.57900733,2903.2,2901.6,0.8615936]
["bitfinex","ETHUSD",1769443382258,13.57900733,2903.2,2901.6,1.43176411]
["bitfinex","ETHUSD",1769443382481,13.57900733,2903.2,2901.7,1.05798436]
["bitfinex","ETHUSD",1769443383162,13.57900733,2903.2,2901.7,0.48781385]
["bitfinex","ETHUSD",1769443383760,13.57900733,2903.2,2901.8,0.57017051]
["bitfinex","ETHUSD",1769443383959,13.57900733,2903.2,2901.9,0.86150453]
["bitfinex","ETHUSD",1769443384165,13.58000733,2903.6,2902.0,0.57017051]
["bitfinex","ETHUSD",1769443384386,1.35800073,2903.5,2902.0,0.57017051]
["bitfinex","ETHUSD",1769443384688,1.35800073,2903.5,2901.9,0.86150453]
["bitfinex","ETHUSD",1769443385470,1.35800073,2903.5,2902.0,0.57017051]
["bitfinex","ETHUSD",1769443385647,14.93700806,2903.5,2901.9,0.86150453]
["bitfinex","ETHUSD",1769443385854,14.93700806,2903.5,2902.0,3.87]
["bitfinex","ETHUSD",1769443386049,14.93700806,2903.5,2902.1,1.33459561]
["bitfinex","ETHUSD",1769443387187,14.93700806,2903.5,2901.7,3.93398709]
["bitfinex","ETHUSD",1769443387188,15.79805378,2903.5,2901.8,0.86152893]
["bitfinex","ETHUSD",1769443387357,13.57900733,2903.3,2901.5,0.722]
["bitfinex","ETHUSD",1769443387553,13.57900733,2903.3,2902.0,0.86146465]
["bitfinex","ETHUSD",1769443387753,13.57900733,2903.1,2902.0,0.86146465]
["bitfinex","ETHUSD",1769443387954,13.57900733,2903.1,2901.6,3.4463057]
["bitfinex","ETHUSD",1769443388190,1.35790073,2903.2,2901.7,8.544006]
["bitfinex","ETHUSD",1769443388390,13.57900733,2903.5,2902.0,0.02380871]
["bitfinex","ETHUSD",1769443388952,13.57900733,2903.5,2902.1,0.57017051]
["bitfinex","ETHUSD",1769443389161,0.001,2903.6,2902.5,0.02380871]
["bitfinex","ETHUSD",1769443389364,0.001,2904.1,2902.7,0.02380871]
["bitfinex","ETHUSD",1769443389580,0.001,2904.1,2902.8,0.722]
["bitfinex","ETHUSD",1769443389785,0.001,2904.1,2902.9,0.02380871]
["bitfinex","ETHUSD",1769443389998,0.001,2903.3,2903.0,1.29909957]
["bitfinex","ETHUSD",1769443390202,0.0008,2904.8,2903.1,8.30072308]
["bitfinex","ETHUSD",1769443390398,0.0008,2904.8,2903.4,0.02380871]
["bitfinex","ETHUSD",1769443391492,0.0008,2904.8,2903.6,0.02380871]
["bitfinex","ETHUSD",1769443391688,0.86135329,2905.8,2904.0,0.02380871]
["bitfinex","ETHUSD",1769443391689,13.40617846,2905.8,2904.0,0.02380871]
["bitfinex","ETHUSD",1769443391994,15.04178268,2905.7,2904.2,0.86082225]
["bitfinex","ETHUSD",1769443392393,15.04178268,2905.7,2904.2,0.88463096]
["bitfinex","ETHUSD",1769443392896,1.221575,2905.9,2904.4,0.02380871]
["bitfinex","ETHUSD",1769443393303,1.221575,2905.9,2904.6,0.02380871]
["bitfinex","ETHUSD",1769443393670,1.221575,2905.9,2904.4,0.46164686]
["bitfinex","ETHUSD",1769443393871,14.80058233,2905.9,2904.5,0.722]
["bitfinex","ETHUSD",1769443394073,14.80058233,2905.9,2904.6,0.86070371]
["bitfinex","ETHUSD",1769443394373,16.28074056,2905.9,2904.7,0.50255186]
["bitfinex","ETHUSD",1769443394576,1.221575,2905.9,2904.7,0.50255186]
["bitfinex","ETHUSD",1769443394999,14.80058233,2905.9,2904.7,0.50255186]
["bitfinex","ETHUSD",1769443395201,14.80058233,2905.9,2904.5,1.58273041]
["bitfinex","ETHUSD",1769443395902,14.80058233,2905.9,2904.4,0.86074586]
["bitfinex","ETHUSD",1769443396090,15.66092529,2905.9,2904.0,0.86088154]
["bitfinex","ETHUSD",1769443396291,14.80058233,2905.9,2904.0,0.86088154]
["bitfinex","ETHUSD",1769443396597,14.80058233,2905.9,2904.0,0.88469025]
["bitfinex","ETHUSD",1769443396798,13.57900733,2905.7,2904.1,0.50502164]
["bitfinex","ETHUSD",1769443397690,13.57900733,2905.7,2904.0,0.86088154]
["bitfinex","ETHUSD",1769443398098,13.57900733,2905.5,2903.8,0.721]
["bitfinex","ETHUSD",1769443398401,13.57900733,2905.5,2903.5,3.44408651]
["bitfinex","ETHUSD",1769443398577,13.57900733,2905.5,2903.6,0.721]
["bitfinex","ETHUSD",1769443399103,13.57900733,2905.5,2903.6,0.74480871]
["bitfinex","ETHUSD",1769443399310,13.66943155,2905.3,2903.7,0.41888952]
["bitfinex","ETHUSD",1769443399514,13.66943155,2905.3,2903.7,0.98906003]
["bitfinex","ETHUSD",1769443400005,13.66943155,2905.3,2903.8,0.86094083]
["bitfinex","ETHUSD",1769443400184,13.66943155,2905.3,2903.9,0.721]
["bitfinex","ETHUSD",1769443401006,14.52994324,2905.3,2903.7,0.41888952]
["bitfinex","ETHUSD",1769443401230,13.66943155,2905.1,2903.7,0.86097025]
["bitfinex","ETHUSD",1769443401578,13.66943155,2905.1,2903.7,0.88477896]
["bitfinex","ETHUSD",1769443401774,13.66943155,2905.1,2903.7,1.45494947]
["bitfinex","ETHUSD",1769443402190,13.66943155,2905.1,2903.8,0.57017051]
["bitfinex","ETHUSD",1769443402404,0.001,2904.9,2903.9,0.18927876]
["bitfinex","ETHUSD",1769443403087,13.66943155,2905.5,2904.0,0.59397922]
["bitfinex","ETHUSD",1769443403290,1.48015823,2905.8,2904.4,0.02380871]
["bitfinex","ETHUSD",1769443403801,14.89100655,2905.9,2904.4,0.02380871]
["bitfinex","ETHUSD",1769443403997,14.89100655,2905.9,2904.4,0.46164686]
["bitfinex","ETHUSD",1769443404209,14.89100655,2905.9,2904.5,0.86073334]
["bitfinex","ETHUSD",1769443404412,14.89100655,2905.9,2904.5,1.58173334]
["bitfinex","ETHUSD",1769443405114,14.89100655,2905.9,2904.6,0.02380871]
["bitfinex","ETHUSD",1769443405280,1.221575,2905.9,2904.6,0.02380871]
["bitfinex","ETHUSD",1769443405480,1.221575,2905.9,2904.7,0.20433802]
["bitfinex","ETHUSD",1769443406238,1.221575,2905.9,2904.8,0.88445316]
["bitfinex","ETHUSD",1769443406906,13.66943155,2906.3,2904.8,0.88445316]
["bitfinex","ETHUSD",1769443407107,0.0008,2906.5,2904.8,0.88445316]
["bitfinex","ETHUSD",1769443407310,0.0008,2906.5,2905.0,0.02380871]
["bitfinex","ETHUSD",1769443407482,0.0008,2906.5,2905.2,0.02380871]
["bitfinex","ETHUSD",1769443407900,0.0008,2906.5,2905.4,0.02380871]
["bitfinex","ETHUSD",1769443408112,13.66943155,2907.2,2905.7,0.02380871]
["bitfinex","ETHUSD",1769443408410,15.03645471,2907.2,2905.8,1.58134826]
["bitfinex","ETHUSD",1769443409217,15.03645471,2907.2,2905.8,0.86034826]
["bitfinex","ETHUSD",1769443409385,15.03645471,2907.2,2905.9,0.721]
["bitfinex","ETHUSD",1769443410011,13.66943155,2908.2,2906.3,8.47075195]
["bitfinex","ETHUSD",1769443410189,13.66943155,2908.2,2906.9,0.02380871]
["bitfinex","ETHUSD",1769443410511,0.0008,2908.3,2907.1,0.02380871]
["bitfinex","ETHUSD",1769443410711,0.0008,2908.3,2907.2,0.721]
["bitfinex","ETHUSD",1769443411081,13.66943155,2909.1,2907.5,0.02380871]
["bitfinex","ETHUSD",1769443411315,15.03645471,2909.1,2907.3,1.00800866]
["bitfinex","ETHUSD",1769443411515,15.89584159,2909.1,2907.4,0.721]
["bitfinex","ETHUSD",1769443411821,13.66943155,2908.5,2906.3,0.86019797]
["bitfinex","ETHUSD",1769443412027,13.66943155,2908.5,2906.3,1.58119797]
["bitfinex","ETHUSD",1769443412232,14.52899373,2908.5,2906.3,1.58119797]
["bitfinex","ETHUSD",1769443412530,13.66943155,2908.3,2906.4,0.50221021]
["bitfinex","ETHUSD",1769443412740,13.66943155,2908.3,2906.4,1.22321021]
["bitfinex","ETHUSD",1769443413095,13.66943155,2908.3,2906.6,0.02380871]
["bitfinex","ETHUSD",1769443413292,13.66943155,2908.3,2907.2,0.02380871]
["bitfinex","ETHUSD",1769443413920,13.66943155,2908.3,2906.8,0.02380871]
["bitfinex","ETHUSD",1769443414221,13.66943155,2908.8,2907.2,0.85993395]
["bitfinex","ETHUSD",1769443414522,0.001,2908.1,2907.2,0.85993395]
["bitfinex","ETHUSD",1769443414826,0.001,2908.1,2907.2,0.88374266]
["bitfinex","ETHUSD",1769443415222,13.66943155,2908.8,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443415423,13.67023155,2909.2,2907.6,0.02380871]
["bitfinex","ETHUSD",1769443415595,1.36702316,2909.1,2907.8,0.02380871]
["bitfinex","ETHUSD",1769443416121,15.03645471,2909.1,2907.7,0.721]
["bitfinex","ETHUSD",1769443416321,15.03645471,2909.1,2907.7,1.5807816]
["bitfinex","ETHUSD",1769443416621,15.03645471,2909.1,2907.7,1.60459031]
["bitfinex","ETHUSD",1769443418114,15.03645471,2909.1,2907.7,0.8597816]
["bitfinex","ETHUSD",1769443418321,13.66943155,2908.9,2907.2,0.02380871]
["bitfinex","ETHUSD",1769443418799,13.66943155,2908.9,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443419001,13.66943155,2908.9,2907.2,0.02380871]
["bitfinex","ETHUSD",1769443420011,13.66943155,2908.9,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443420213,15.18674725,2908.8,2907.9,0.85972695]
["bitfinex","ETHUSD",1769443420417,15.18674725,2908.8,2908.0,0.02380871]
["bitfinex","ETHUSD",1769443421826,13.66943155,2908.8,2908.2,0.02380871]
["bitfinex","ETHUSD",1769443422146,13.66943155,2908.8,2908.0,0.02380871]
["bitfinex","ETHUSD",1769443422329,13.66943155,2908.8,2907.7,0.85978608]
["bitfinex","ETHUSD",1769443422507,13.66943155,2908.8,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443422702,13.66943155,2908.8,2907.6,0.88362194]
["bitfinex","ETHUSD",1769443422908,13.66943155,2908.6,2907.6,0.88362194]
["bitfinex","ETHUSD",1769443423132,13.66943155,2908.6,2907.8,0.02380871]
["bitfinex","ETHUSD",1769443423432,13.66943155,2908.6,2908.0,0.02380871]
["bitfinex","ETHUSD",1769443423758,13.66943155,2908.6,2907.8,0.02380871]
["bitfinex","ETHUSD",1769443424032,13.66943155,2908.6,2907.6,0.88360941]
["bitfinex","ETHUSD",1769443424212,13.66943155,2908.6,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443424213,15.17306902,2908.6,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443424414,16.03260158,2908.6,2907.0,0.88380154]
["bitfinex","ETHUSD",1769443424725,16.03260158,2908.6,2907.2,0.85991347]
["bitfinex","ETHUSD",1769443424726,15.17306902,2908.6,2907.2,0.85991347]
["bitfinex","ETHUSD",1769443424909,15.17306902,2908.6,2907.3,0.85988915]
["bitfinex","ETHUSD",1769443425111,13.66943155,2908.4,2907.0,0.02380871]
["bitfinex","ETHUSD",1769443425311,13.66943155,2908.4,2907.3,0.8599037]
["bitfinex","ETHUSD",1769443425504,13.66943155,2908.4,2907.5,0.85982345]
["bitfinex","ETHUSD",1769443425712,13.66943155,2908.4,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443426007,13.66943155,2908.4,2907.6,0.85981234]
["bitfinex","ETHUSD",1769443426231,15.1953154,2908.4,2907.6,0.85981234]
["bitfinex","ETHUSD",1769443426408,15.1953154,2908.4,2907.4,0.02380871]
["bitfinex","ETHUSD",1769443426737,15.1953154,2908.4,2907.4,0.8836783]
["bitfinex","ETHUSD",1769443426940,15.1953154,2908.4,2907.9,0.002]
["bitfinex","ETHUSD",1769443427517,15.1953154,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1769443427721,13.66943155,2908.2,2907.6,0.002]
["bitfinex","ETHUSD",1769443428432,13.66943155,2908.2,2907.6,0.86181565]
["bitfinex","ETHUSD",1769443428632,13.11777326,2908.6,2907.7,0.02380871]
["bitfinex","ETHUSD",1769443428835,0.001,2908.9,2907.9,0.02380871]
["bitfinex","ETHUSD",1769443429022,13.11877326,2908.9,2907.7,0.02380871]
["bitfinex","ETHUSD",1769443429228,13.11777326,2908.7,2907.7,0.02380871]
["bitfinex","ETHUSD",1769443429744,13.11877326,2908.9,2907.7,0.02380871]
["bitfinex","ETHUSD",1769443430116,13.11877326,2908.9,2907.9,0.02380871]
["bitfinex","ETHUSD",1769443430321,13.11877326,2908.9,2908.0,0.88350609]
["bitfinex","ETHUSD",1769443430742,13.11877326,2908.9,2908.0,0.85969738]
["bitfinex","ETHUSD",1769443430948,13.11877326,2908.9,2908.0,1.31335478]
["bitfinex","ETHUSD",1769443431124,0.001,2908.9,2908.2,0.02380871]
["bitfinex","ETHUSD",1769443431654,0.0008,2910.5,2908.8,0.02380871]
["bitfinex","ETHUSD",1769443431827,13.11777326,2910.4,2908.8,0.02380871]
["bitfinex","ETHUSD",1769443432520,13.11777326,2910.4,2908.9,0.8594314]
["bitfinex","ETHUSD",1769443432726,1.31185733,2910.3,2909.0,0.43209657]
["bitfinex","ETHUSD",1769443432921,14.42963059,2910.3,2909.0,0.43209657]
["bitfinex","ETHUSD",1769443434219,1.31185733,2910.3,2909.0,0.43209657]
["bitfinex","ETHUSD",1769443434417,0.0008,2910.5,2909.1,0.85937231]
["bitfinex","ETHUSD",1769443434830,13.11857326,2910.5,2909.1,0.85937231]
["bitfinex","ETHUSD",1769443435020,13.11857326,2910.5,2909.0,0.43209657]
["bitfinex","ETHUSD",1769443435220,13.11857326,2910.5,2909.0,0.85939846]
["bitfinex","ETHUSD",1769443435848,13.11857326,2910.5,2909.0,0.85940174]
["bitfinex","ETHUSD",1769443436351,13.11857326,2910.5,2908.1,13.54930551]
["bitfinex","ETHUSD",1769443436549,13.11777326,2910.3,2908.2,0.85963826]
["bitfinex","ETHUSD",1769443436742,13.11777326,2910.3,2908.2,0.88344697]
["bitfinex","ETHUSD",1769443436942,13.11777326,2910.1,2908.3,0.4322]
["bitfinex","ETHUSD",1769443437249,14.51544943,2910.2,2908.3,0.4322]
["bitfinex","ETHUSD",1769443437825,14.51544943,2910.2,2908.4,0.02380871]
["bitfinex","ETHUSD",1769443438452,14.51544943,2910.2,2908.9,0.8594314]
["bitfinex","ETHUSD",1769443439240,14.51544943,2910.2,2908.7,3.43792893]
["bitfinex","ETHUSD",1769443439450,13.11777326,2910.0,2908.7,0.34617376]
["bitfinex","ETHUSD",1769443439653,13.11777326,2910.0,2908.4,0.002]
["bitfinex","ETHUSD",1769443440458,13.11777326,2909.8,2908.4,0.002]
["bitfinex","ETHUSD",1769443440971,13.11777326,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1769443441741,13.11777326,2909.6,2907.6,0.002]
["bitfinex","ETHUSD",1769443441958,13.11777326,2909.6,2907.6,0.86181108]
["bitfinex","ETHUSD",1769443442167,13.11777326,2909.4,2907.6,0.002]
["bitfinex","ETHUSD",1769443442328,13.83777326,2909.4,2907.6,0.002]
["bitfinex","ETHUSD",1769443442643,13.11777326,2909.2,2907.6,0.002]
["bitfinex","ETHUSD",1769443444431,13.97714557,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1769443444629,13.11777326,2909.1,2907.6,0.002]
["bitfinex","ETHUSD",1769443444843,14.51548678,2909.0,2907.6,0.002]
["bitfinex","ETHUSD",1769443445043,13.11777326,2909.0,2907.6,0.002]
["bitfinex","ETHUSD",1769443446572,13.11777326,2908.8,2907.6,0.002]
["bitfinex","ETHUSD",1769443447741,13.11777326,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1769443447742,13.83777326,2908.8,2907.0,0.86199054]
["bitfinex","ETHUSD",1769443448074,13.11777326,2908.6,2907.0,0.86199054]
["bitfinex","ETHUSD",1769443448442,13.11777326,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1769443448777,13.11777326,2908.4,2907.0,0.002]
["bitfinex","ETHUSD",1769443450051,1.46972047,2908.7,2907.1,0.02380871]
["bitfinex","ETHUSD",1769443450377,14.58749373,2908.7,2907.1,0.02380871]
["bitfinex","ETHUSD",1769443450582,13.11777326,2908.7,2907.3,0.85990437]
["bitfinex","ETHUSD",1769443450742,13.11777326,2909.1,2907.3,0.85990437]
["bitfinex","ETHUSD",1769443451587,13.11777326,2909.1,2907.3,1.39424154]
["bitfinex","ETHUSD",1769443451880,13.11777326,2909.1,2907.3,0.86190437]
["bitfinex","ETHUSD",1769443452248,13.11777326,2909.1,2907.3,0.002]
["bitfinex","ETHUSD",1769443452479,13.11777326,2908.7,2907.3,0.002]
["bitfinex","ETHUSD",1769443452683,13.9772933,2908.6,2907.3,0.002]
["bitfinex","ETHUSD",1769443453446,13.9772933,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1769443453652,14.6972933,2908.6,2907.0,0.002]
["bitfinex","ETHUSD",1769443453884,13.11777326,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1769443454590,13.11777326,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1769443456770,0.85963826,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769443456955,13.11777326,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769443458063,13.11777326,2908.1,2906.5,0.002]
["bitfinex","ETHUSD",1769443458297,14.51551441,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1769443459364,14.51551441,2908.0,2906.5,0.53633717]
["bitfinex","ETHUSD",1769443459595,14.51551441,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1769443460564,15.37521531,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1769443460765,14.51551441,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1769443460962,13.16802884,2908.8,2907.1,0.02380871]
["bitfinex","ETHUSD",1769443461178,14.02750903,2908.8,2907.2,0.85993395]
["bitfinex","ETHUSD",1769443461379,14.02750903,2908.8,2906.8,0.86003534]
["bitfinex","ETHUSD",1769443461707,13.16702884,2908.6,2906.4,3.44059592]
["bitfinex","ETHUSD",1769443461868,13.16702884,2908.4,2906.6,0.34425959]
["bitfinex","ETHUSD",1769443462209,13.16702884,2908.4,2906.6,0.86010861]
["bitfinex","ETHUSD",1769443462362,13.16702884,2908.4,2906.5,0.86212423]
["bitfinex","ETHUSD",1769443462566,13.19083755,2908.4,2906.5,0.002]
["bitfinex","ETHUSD",1769443462761,13.19083755,2908.4,2906.5,0.86212676]
["bitfinex","ETHUSD",1769443462962,13.19083755,2908.4,2906.5,0.002]
["bitfinex","ETHUSD",1769443463200,14.0266671,2908.2,2906.5,0.002]
["bitfinex","ETHUSD",1769443466314,13.19083755,2908.0,2906.5,0.002]
["bitfinex","ETHUSD",1769443466467,13.16702884,2907.7,2906.5,0.002]
["bitfinex","ETHUSD",1769443466675,13.16702884,2907.6,2905.9,0.002]
["bitfinex","ETHUSD",1769443467183,13.19083755,2907.6,2905.9,0.002]
["bitfinex","ETHUSD",1769443467495,13.16702884,2907.3,2905.9,0.002]
["bitfinex","ETHUSD",1769443467889,13.16702884,2907.1,2905.9,0.002]
["bitfinex","ETHUSD",1769443468207,13.16702884,2906.6,2904.2,13.93241793]
["bitfinex","ETHUSD",1769443468378,13.16702884,2906.6,2905.2,0.86051336]
["bitfinex","ETHUSD",1769443468584,13.16702884,2906.6,2904.6,3.44277632]
["bitfinex","ETHUSD",1769443468891,13.16702884,2906.4,2904.7,2.59818275]
["bitfinex","ETHUSD",1769443469283,0.86020025,2906.3,2904.7,2.59817389]
["bitfinex","ETHUSD",1769443469472,13.16702884,2906.2,2904.7,1.73751943]
["bitfinex","ETHUSD",1769443469671,13.16702884,2906.2,2904.7,0.86067053]
["bitfinex","ETHUSD",1769443469882,14.02713935,2906.7,2904.7,15.32742563]
["bitfinex","ETHUSD",1769443470501,14.02713935,2906.7,2904.8,0.53433717]
["bitfinex","ETHUSD",1769443471184,14.02713935,2906.7,2904.7,14.79308846]
["bitfinex","ETHUSD",1769443471785,14.02713935,2906.7,2904.8,14.4667551]
["bitfinex","ETHUSD",1769443472122,1.81884524,2906.6,2904.9,1.53274256]
["bitfinex","ETHUSD",1769443472421,1.81884524,2906.6,2904.9,15.46516049]
["bitfinex","ETHUSD",1769443472599,13.16702884,2906.7,2904.9,15.99949766]
["bitfinex","ETHUSD",1769443472798,13.16702884,2907.1,2905.1,13.93241793]
["bitfinex","ETHUSD",1769443472982,13.16702884,2907.1,2905.3,13.93241793]
["bitfinex","ETHUSD",1769443472983,14.02699871,2907.1,2905.3,13.93241793]
["bitfinex","ETHUSD",1769443473306,13.16702884,2907.1,2905.4,14.4667551]
["bitfinex","ETHUSD",1769443473494,16.80869801,2907.5,2905.5,14.79285503]
["bitfinex","ETHUSD",1769443473694,1.6808698,2907.4,2905.6,16.34364916]
["bitfinex","ETHUSD",1769443474105,14.84789864,2907.4,2905.6,16.34364916]
["bitfinex","ETHUSD",1769443475383,14.84789864,2907.4,2905.6,1.87689406]
["bitfinex","ETHUSD",1769443475384,13.16702884,2907.2,2905.6,1.87689406]
["bitfinex","ETHUSD",1769443475685,13.16702884,2907.2,2905.6,0.86039265]
["bitfinex","ETHUSD",1769443477295,13.16702884,2907.2,2905.5,3.4417251]
["bitfinex","ETHUSD",1769443477296,13.16702884,2907.2,2905.5,0.86041907]
["bitfinex","ETHUSD",1769443477626,13.16702884,2907.0,2905.5,0.8604371]
["bitfinex","ETHUSD",1769443478116,13.16702884,2907.0,2905.1,0.53633717]
["bitfinex","ETHUSD",1769443478311,0.88377224,2907.1,2905.2,0.86051157]
["bitfinex","ETHUSD",1769443478312,13.16702884,2906.8,2905.2,0.86051157]
["bitfinex","ETHUSD",1769443478507,13.16702884,2906.8,2905.3,0.8604955]
["bitfinex","ETHUSD",1769443478723,13.16702884,2906.8,2905.2,0.8605114]
["bitfinex","ETHUSD",1769443478878,13.16702884,2906.8,2905.1,0.002]
["bitfinex","ETHUSD",1769443479306,0.74480871,2906.9,2905.1,0.002]
["bitfinex","ETHUSD",1769443479307,13.16702884,2906.4,2905.1,0.002]
["bitfinex","ETHUSD",1769443479505,13.16702884,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1769443479696,1.31908376,2906.3,2905.1,0.002]
["bitfinex","ETHUSD",1769443479908,13.16702884,2906.6,2905.1,13.93441793]
["bitfinex","ETHUSD",1769443480797,14.02704153,2907.0,2905.1,13.93441793]
["bitfinex","ETHUSD",1769443480987,14.02704153,2907.0,2905.1,14.4687551]
["bitfinex","ETHUSD",1769443480988,14.74804153,2907.0,2905.1,14.4687551]
["bitfinex","ETHUSD",1769443481184,14.77185024,2907.0,2905.1,0.002]
["bitfinex","ETHUSD",1769443481396,13.88802884,2906.9,2905.1,13.93441793]
["bitfinex","ETHUSD",1769443481712,13.88802884,2906.9,2905.1,0.002]
["bitfinex","ETHUSD",1769443481713,15.52569399,2906.8,2905.1,0.002]
["bitfinex","ETHUSD",1769443481916,13.16702884,2906.5,2905.1,0.86255082]
["bitfinex","ETHUSD",1769443482117,13.16702884,2906.5,2905.1,0.002]
["bitfinex","ETHUSD",1769443482682,0.02380871,2906.6,2905.1,0.002]
["bitfinex","ETHUSD",1769443482683,13.16702884,2906.1,2905.1,0.002]
["bitfinex","ETHUSD",1769443483610,14.02729145,2906.1,2905.1,0.002]
["bitfinex","ETHUSD",1769443483832,13.16702884,2905.9,2905.1,0.002]
["bitfinex","ETHUSD",1769443484424,13.19083755,2905.9,2904.9,0.002]
["bitfinex","ETHUSD",1769443484636,13.16702884,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769443484921,13.16702884,2905.2,2903.9,0.002]
["bitfinex","ETHUSD",1769443485118,14.5582126,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1769443485496,14.02761403,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1769443485709,14.05142274,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1769443486111,0.02380871,2904.8,2903.9,0.002]
["bitfinex","ETHUSD",1769443486310,13.88802884,2904.7,2903.9,0.002]
["bitfinex","ETHUSD",1769443486515,13.16702884,2904.5,2903.9,0.002]
["bitfinex","ETHUSD",1769443487303,1.39118376,2904.6,2903.9,0.002]
["bitfinex","ETHUSD",1769443487512,13.88802884,2904.7,2903.9,0.002]
["bitfinex","ETHUSD",1769443487713,14.74870418,2904.7,2903.9,0.002]
["bitfinex","ETHUSD",1769443488624,14.74870418,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769443488625,13.16702884,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1769443488997,0.721,2904.4,2903.6,0.002]
["bitfinex","ETHUSD",1769443489408,0.721,2904.4,2904.1,0.002]
["bitfinex","ETHUSD",1769443489606,1.38880288,2904.3,2904.1,0.002]
["bitfinex","ETHUSD",1769443489804,13.86447786,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769443490004,0.721,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1769443490414,13.86447786,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769443490614,1.39118376,2905.1,2904.1,0.002]
["bitfinex","ETHUSD",1769443490829,15.44599456,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769443491126,13.86447786,2905.7,2904.1,0.002]
["bitfinex","ETHUSD",1769443491343,14.72486783,2905.7,2904.1,0.002]
["bitfinex","ETHUSD",1769443491831,13.86447786,2905.7,2904.1,0.002]
["bitfinex","ETHUSD",1769443492122,13.86447786,2905.7,2904.1,13.76814574]
["bitfinex","ETHUSD",1769443492304,13.86447786,2905.3,2904.2,1.37681457]
["bitfinex","ETHUSD",1769443492494,13.86447786,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769443493307,2.21729202,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769443493842,16.91837614,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769443494024,16.94218485,2905.6,2904.1,0.002]
["bitfinex","ETHUSD",1769443494929,13.88828657,2905.4,2904.1,0.002]
["bitfinex","ETHUSD",1769443495156,13.86447786,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1769443495449,13.86447786,2904.9,2903.6,0.86299886]
["bitfinex","ETHUSD",1769443495653,0.721,2905.0,2903.6,13.23380857]
["bitfinex","ETHUSD",1769443495949,14.58547786,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769443496248,1.45854779,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769443497519,2.13363737,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769443497745,1.38882866,2905.3,2903.6,0.86300013]
["bitfinex","ETHUSD",1769443497944,2.10982866,2905.3,2903.6,0.86300013]
["bitfinex","ETHUSD",1769443498350,1.38882866,2905.3,2903.6,14.0948087]
["bitfinex","ETHUSD",1769443498525,1.38882866,2905.3,2903.8,13.23180857]
["bitfinex","ETHUSD",1769443498729,14.72483314,2905.8,2903.9,0.53433717]
["bitfinex","ETHUSD",1769443498924,0.721,2905.7,2903.9,13.76614574]
["bitfinex","ETHUSD",1769443499154,13.86447786,2905.8,2903.9,13.76614574]
["bitfinex","ETHUSD",1769443499717,13.86447786,2905.8,2904.0,14.09269011]
["bitfinex","ETHUSD",1769443499923,1.45854779,2905.7,2904.1,15.03886391]
["bitfinex","ETHUSD",1769443500355,1.45854779,2905.7,2904.1,15.57320108]
["bitfinex","ETHUSD",1769443500720,13.88828657,2906.2,2904.3,13.23180857]
["bitfinex","ETHUSD",1769443500956,14.74853027,2906.2,2904.3,13.23180857]
["bitfinex","ETHUSD",1769443501255,14.60928657,2906.2,2904.3,13.23180857]
["bitfinex","ETHUSD",1769443501458,13.86447786,2905.7,2904.1,1.80705534]
["bitfinex","ETHUSD",1769443501633,0.02380871,2905.4,2904.0,0.86088154]
["bitfinex","ETHUSD",1769443501834,14.74876553,2905.4,2903.9,0.86091118]
["bitfinex","ETHUSD",1769443502038,13.88828657,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769443502365,13.86447786,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769443502522,13.86447786,2904.8,2903.6,0.86299772]
["bitfinex","ETHUSD",1769443502857,13.86447786,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769443503147,13.88828657,2904.8,2903.6,0.86299917]
["bitfinex","ETHUSD",1769443503329,13.88828657,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769443503654,1.52771152,2904.7,2903.6,0.34662165]
["bitfinex","ETHUSD",1769443503867,1.52771152,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769443504350,13.86447786,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769443505455,14.72500599,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769443505655,14.7488147,2905.2,2903.6,0.002]
["bitfinex","ETHUSD",1769443506249,0.02380871,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769443506449,13.86447786,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769443506665,13.86447786,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769443507367,1.38882866,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769443507657,0.02380871,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769443508062,13.88828657,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769443508252,13.86447786,2904.8,2903.6,0.002]
["bitfinex","ETHUSD",1769443509566,0.721,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769443511232,14.58547786,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769443511455,1.45854779,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769443511662,1.5814835,2905.4,2903.6,0.002]
["bitfinex","ETHUSD",1769443511857,0.721,2905.4,2903.6,0.002]
["bitfinex","ETHUSD",1769443512267,13.86447786,2905.5,2903.6,13.23380857]
["bitfinex","ETHUSD",1769443512427,0.001,2905.6,2903.8,13.25561728]
["bitfinex","ETHUSD",1769443512634,0.001,2905.6,2904.0,13.23180857]
["bitfinex","ETHUSD",1769443512832,0.001,2905.6,2904.1,1.40927198]
["bitfinex","ETHUSD",1769443514032,0.001,2904.9,2904.2,13.76614574]
["bitfinex","ETHUSD",1769443514444,0.001,2905.6,2904.3,13.76614574]
["bitfinex","ETHUSD",1769443514648,0.001,2905.6,2904.4,14.09257155]
["bitfinex","ETHUSD",1769443514862,0.001,2905.6,2904.4,14.62690872]
["bitfinex","ETHUSD",1769443515060,0.001,2905.6,2904.5,1.80699606]
["bitfinex","ETHUSD",1769443515560,13.86547786,2905.6,2904.5,1.80699606]
["bitfinex","ETHUSD",1769443515762,0.001,2905.6,2904.3,0.86078008]
["bitfinex","ETHUSD",1769443516267,13.86547786,2905.6,2904.2,0.86080747]
["bitfinex","ETHUSD",1769443516463,13.86547786,2905.6,2904.3,0.86078646]
["bitfinex","ETHUSD",1769443516654,13.86547786,2905.6,2903.8,0.86294083]
["bitfinex","ETHUSD",1769443516855,13.86547786,2905.6,2903.8,14.0947494]
["bitfinex","ETHUSD",1769443517052,1.38654779,2905.5,2903.9,14.98565984]
["bitfinex","ETHUSD",1769443517252,0.001,2905.6,2903.9,14.98565984]
["bitfinex","ETHUSD",1769443518773,0.001,2905.6,2904.1,12.88804797]
["bitfinex","ETHUSD",1769443519469,0.001,2905.6,2904.3,12.88804797]
["bitfinex","ETHUSD",1769443520556,0.001,2905.6,2904.5,12.88804797]
["bitfinex","ETHUSD",1769443520870,13.78701199,2906.8,2904.7,12.88804797]
["bitfinex","ETHUSD",1769443521041,15.2518127,2906.8,2904.9,12.88804797]
["bitfinex","ETHUSD",1769443522065,16.11186815,2906.8,2904.9,12.88804797]
["bitfinex","ETHUSD",1769443522270,15.2518127,2906.8,2904.9,12.88804797]
["bitfinex","ETHUSD",1769443522789,16.11187025,2906.8,2905.0,0.86058519]
["bitfinex","ETHUSD",1769443523090,15.39819902,2906.7,2905.1,1.7190974]
["bitfinex","ETHUSD",1769443524758,0.001,2907.0,2905.2,13.74857392]
["bitfinex","ETHUSD",1769443524958,0.001,2907.0,2905.3,12.88804797]
["bitfinex","ETHUSD",1769443525154,0.001,2907.0,2905.3,16.77804797]
["bitfinex","ETHUSD",1769443525360,13.78801199,2907.0,2905.3,16.77804797]
["bitfinex","ETHUSD",1769443525562,1.46479797,2906.9,2905.4,1.23289829]
["bitfinex","ETHUSD",1769443526449,0.001,2906.8,2905.4,1.23289829]
["bitfinex","ETHUSD",1769443526650,0.001,2906.8,2905.5,0.8604371]
["bitfinex","ETHUSD",1769443527087,0.001,2906.8,2905.5,13.74848507]
["bitfinex","ETHUSD",1769443529802,13.78801199,2906.8,2905.5,0.8604371]
["bitfinex","ETHUSD",1769443530078,15.16691319,2906.8,2905.6,0.55350838]
["bitfinex","ETHUSD",1769443530248,15.16691319,2906.8,2905.3,3.89]
["bitfinex","ETHUSD",1769443530590,13.78701199,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1769443530747,13.78701199,2906.2,2904.6,0.86069938]
["bitfinex","ETHUSD",1769443531152,13.78701199,2906.0,2904.2,0.86082225]
["bitfinex","ETHUSD",1769443531351,13.78701199,2905.8,2904.2,0.86082225]
["bitfinex","ETHUSD",1769443531946,13.78701199,2905.8,2904.1,0.721]
["bitfinex","ETHUSD",1769443532152,13.78701199,2905.6,2904.1,0.721]
["bitfinex","ETHUSD",1769443533269,13.78701199,2905.4,2904.1,0.721]
["bitfinex","ETHUSD",1769443533479,13.78701199,2905.4,2904.1,1.58184004]
["bitfinex","ETHUSD",1769443534350,12.60517759,2905.8,2904.1,1.58184004]
["bitfinex","ETHUSD",1769443534570,12.60517759,2905.6,2904.2,0.50253561]
["bitfinex","ETHUSD",1769443535283,12.60517759,2905.4,2904.1,1.58184539]
["bitfinex","ETHUSD",1769443535780,12.60517759,2906.3,2904.1,15.18760519]
["bitfinex","ETHUSD",1769443535979,14.18638506,2906.3,2904.1,15.18760519]
["bitfinex","ETHUSD",1769443536179,14.18638387,2906.3,2904.1,15.18760519]
["bitfinex","ETHUSD",1769443536401,12.60517759,2906.1,2904.1,15.18760519]
["bitfinex","ETHUSD",1769443536586,12.60517759,2905.9,2904.2,1.86311226]
["bitfinex","ETHUSD",1769443536885,12.60517759,2905.7,2904.1,1.58184737]
["bitfinex","ETHUSD",1769443538094,12.60517759,2905.7,2904.1,1.50248914]
["bitfinex","ETHUSD",1769443538986,13.46556124,2905.7,2904.1,0.64164177]
["bitfinex","ETHUSD",1769443539363,13.46556124,2905.7,2904.1,1.50248912]
["bitfinex","ETHUSD",1769443539780,13.46556124,2905.7,2903.9,3.89]
["bitfinex","ETHUSD",1769443539781,12.60517759,2905.2,2903.9,3.89]
["bitfinex","ETHUSD",1769443540093,0.02380871,2905.3,2903.7,0.002]
["bitfinex","ETHUSD",1769443540094,12.60517759,2904.6,2903.7,0.002]
["bitfinex","ETHUSD",1769443540269,12.60517759,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1769443540466,12.60517759,2904.6,2903.1,0.86113059]
["bitfinex","ETHUSD",1769443540690,12.60517759,2904.6,2903.0,0.86116851]
["bitfinex","ETHUSD",1769443540891,13.86807622,2904.5,2903.1,0.86114517]
["bitfinex","ETHUSD",1769443541071,13.86807622,2904.5,2902.9,0.002]
["bitfinex","ETHUSD",1769443541267,12.60517759,2904.3,2902.9,0.002]
["bitfinex","ETHUSD",1769443542181,2.84463916,2904.5,2902.9,0.002]
["bitfinex","ETHUSD",1769443542571,1.26289863,2904.5,2902.9,0.002]
["bitfinex","ETHUSD",1769443543292,1.26289863,2904.5,2903.0,14.46693789]
["bitfinex","ETHUSD",1769443543590,1.26289863,2904.5,2903.1,1.79136503]
["bitfinex","ETHUSD",1769443544090,12.60517759,2904.4,2903.1,1.79136503]
["bitfinex","ETHUSD",1769443544292,12.60517759,2904.4,2902.9,0.86319272]
["bitfinex","ETHUSD",1769443544472,12.60517759,2904.4,2902.9,0.002]
["bitfinex","ETHUSD",1769443544871,12.60517759,2904.2,2902.9,0.002]
["bitfinex","ETHUSD",1769443545183,12.60517759,2904.0,2902.9,0.002]
["bitfinex","ETHUSD",1769443545377,1.26289863,2903.9,2902.9,0.002]
["bitfinex","ETHUSD",1769443545787,12.60517759,2903.9,2902.9,0.002]
["bitfinex","ETHUSD",1769443546781,12.60517759,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1769443547490,13.46615906,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1769443547796,13.46615906,2903.7,2902.5,0.002]
["bitfinex","ETHUSD",1769443547797,12.60517759,2903.2,2902.5,0.002]
["bitfinex","ETHUSD",1769443548091,13.86807622,2903.1,2901.4,0.02380871]
["bitfinex","ETHUSD",1769443548267,0.721,2903.0,2902.0,0.02380871]
["bitfinex","ETHUSD",1769443549301,1.58217904,2903.0,2901.6,0.02380871]
["bitfinex","ETHUSD",1769443549504,1.58217904,2903.0,2901.8,0.02380871]
["bitfinex","ETHUSD",1769443549715,0.721,2903.0,2901.8,0.02380871]
["bitfinex","ETHUSD",1769443550001,14.75961392,2902.9,2901.6,0.02380871]
["bitfinex","ETHUSD",1769443550200,14.75961392,2902.9,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443550377,14.75961392,2902.9,2901.4,0.02380871]
["bitfinex","ETHUSD",1769443550699,14.75961392,2902.9,2901.2,0.02380871]
["bitfinex","ETHUSD",1769443551001,14.75961392,2902.9,2901.6,0.02380871]
["bitfinex","ETHUSD",1769443551176,2.28307941,2902.8,2901.6,0.02380871]
["bitfinex","ETHUSD",1769443552372,2.28307941,2902.8,2901.6,0.02281068]
["bitfinex","ETHUSD",1769443552584,3.14431922,2902.8,2901.6,0.02281068]
["bitfinex","ETHUSD",1769443552790,2.28307941,2902.8,2902.5,0.001]
["bitfinex","ETHUSD",1769443552974,16.4450239,2902.8,2901.4,0.02380871]
["bitfinex","ETHUSD",1769443553281,15.28969424,2902.7,2901.4,0.02380871]
["bitfinex","ETHUSD",1769443553597,16.15096546,2902.7,2901.3,0.002]
["bitfinex","ETHUSD",1769443554668,16.15096546,2902.7,2900.9,0.02580871]
["bitfinex","ETHUSD",1769443554669,13.3007063,2902.4,2900.9,0.002]
["bitfinex","ETHUSD",1769443555503,13.3007063,2902.2,2900.9,0.002]
["bitfinex","ETHUSD",1769443555815,13.3007063,2902.0,2900.9,0.002]
["bitfinex","ETHUSD",1769443556007,14.70297693,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769443557405,1.40227063,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769443557608,13.3007063,2902.3,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443558301,0.722,2902.4,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443558470,14.0227063,2902.4,2900.9,0.002]
["bitfinex","ETHUSD",1769443559167,14.0227063,2902.4,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443559402,1.40227063,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769443559702,13.3007063,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769443560006,14.16209835,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769443560380,13.3007063,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769443560575,13.3007063,2902.3,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443560769,13.3007063,2902.8,2901.3,0.02380871]
["bitfinex","ETHUSD",1769443560972,1.33007063,2902.7,2901.3,1.39120217]
["bitfinex","ETHUSD",1769443561605,13.3007063,2902.6,2901.3,1.36739346]
["bitfinex","ETHUSD",1769443561805,13.3007063,2902.5,2900.9,0.002]
["bitfinex","ETHUSD",1769443562179,13.3007063,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769443562374,0.722,2902.2,2900.9,0.002]
["bitfinex","ETHUSD",1769443562704,2.19134135,2902.7,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443562705,0.722,2902.5,2901.0,0.02380871]
["bitfinex","ETHUSD",1769443562906,15.49204765,2902.7,2901.2,0.86168703]
["bitfinex","ETHUSD",1769443563105,0.722,2902.6,2901.0,2.59788447]
["bitfinex","ETHUSD",1769443563281,0.722,2902.6,2901.1,0.86174162]
["bitfinex","ETHUSD",1769443563478,0.86132644,2902.5,2900.9,0.002]
["bitfinex","ETHUSD",1769443563685,13.3007063,2902.4,2900.9,0.002]
["bitfinex","ETHUSD",1769443563890,13.3007063,2902.2,2900.9,0.002]
["bitfinex","ETHUSD",1769443564207,1.41620327,2902.3,2900.9,0.002]
["bitfinex","ETHUSD",1769443564400,14.88401763,2902.6,2900.9,0.002]
["bitfinex","ETHUSD",1769443564988,13.3007063,2902.5,2900.9,0.002]
["bitfinex","ETHUSD",1769443565695,13.3007063,2902.3,2901.2,0.002]
["bitfinex","ETHUSD",1769443565897,1.58332781,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769443566212,14.88403411,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769443566424,15.76773322,2902.4,2901.2,0.002]
["bitfinex","ETHUSD",1769443567110,0.722,2902.3,2901.2,0.002]
["bitfinex","ETHUSD",1769443567310,14.0227063,2902.3,2901.2,0.002]
["bitfinex","ETHUSD",1769443567697,14.88411232,2902.3,2901.2,0.002]
["bitfinex","ETHUSD",1769443568095,0.722,2902.2,2901.2,0.002]
["bitfinex","ETHUSD",1769443568282,1.48841123,2902.1,2901.2,0.002]
["bitfinex","ETHUSD",1769443568602,14.78911753,2902.1,2901.2,0.002]
["bitfinex","ETHUSD",1769443569702,15.51111753,2902.1,2901.2,0.002]
["bitfinex","ETHUSD",1769443569891,1.48841123,2902.1,2901.2,0.002]
["bitfinex","ETHUSD",1769443570216,0.722,2902.2,2901.2,0.002]
["bitfinex","ETHUSD",1769443570591,0.001,2902.6,2901.2,13.62831717]
["bitfinex","ETHUSD",1769443570921,0.001,2902.6,2901.3,13.65012588]
["bitfinex","ETHUSD",1769443571709,0.001,2902.6,2901.2,0.002]
["bitfinex","ETHUSD",1769443571926,13.3017063,2902.6,2901.2,0.002]
["bitfinex","ETHUSD",1769443572230,1.33017063,2902.5,2901.3,0.86168176]
["bitfinex","ETHUSD",1769443572392,1.33017063,2902.5,2901.2,13.62831717]
["bitfinex","ETHUSD",1769443572393,13.3007063,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769443573814,14.16206241,2902.4,2901.2,0.002]
["bitfinex","ETHUSD",1769443574923,14.18587112,2902.4,2901.0,0.002]
["bitfinex","ETHUSD",1769443575225,13.3007063,2902.0,2900.9,0.002]
["bitfinex","ETHUSD",1769443575527,13.3007063,2901.8,2900.9,0.002]
["bitfinex","ETHUSD",1769443575718,1.40227063,2901.7,2900.9,0.002]
["bitfinex","ETHUSD",1769443576818,2.26383867,2901.7,2900.9,0.002]
["bitfinex","ETHUSD",1769443577327,1.40227063,2901.7,2900.9,0.002]
["bitfinex","ETHUSD",1769443577629,1.58346482,2902.1,2900.9,0.002]
["bitfinex","ETHUSD",1769443578127,1.58346482,2902.1,2901.4,0.002]
["bitfinex","ETHUSD",1769443578329,0.722,2902.1,2901.4,0.002]
["bitfinex","ETHUSD",1769443578697,0.86243231,2902.2,2901.4,0.002]
["bitfinex","ETHUSD",1769443578898,0.723,2902.2,2901.4,0.002]
["bitfinex","ETHUSD",1769443579437,0.001,2902.2,2901.4,0.002]
["bitfinex","ETHUSD",1769443580900,0.001,2902.2,2901.4,12.83369433]
["bitfinex","ETHUSD",1769443581097,0.001,2902.6,2901.5,14.11506376]
["bitfinex","ETHUSD",1769443582840,0.001,2902.6,2901.5,1.28656943]
["bitfinex","ETHUSD",1769443583005,0.001,2902.6,2901.5,0.0032]
["bitfinex","ETHUSD",1769443583496,13.52931735,2902.6,2901.5,0.0032]
["bitfinex","ETHUSD",1769443584721,0.86132644,2902.5,2901.5,0.0032]
["bitfinex","ETHUSD",1769443585629,15.11261517,2902.6,2901.5,0.0032]
["bitfinex","ETHUSD",1769443585935,15.11261517,2902.6,2901.1,0.002]
["bitfinex","ETHUSD",1769443585936,13.52831735,2902.4,2901.1,0.002]
["bitfinex","ETHUSD",1769443586835,15.11170314,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769443587533,13.52831735,2902.1,2901.1,0.002]
["bitfinex","ETHUSD",1769443588815,0.02380871,2902.2,2901.1,0.002]
["bitfinex","ETHUSD",1769443588816,0.722,2902.0,2901.1,0.002]
["bitfinex","ETHUSD",1769443589206,14.25031735,2902.0,2901.1,0.002]
["bitfinex","ETHUSD",1769443589407,14.95334909,2901.9,2901.1,0.002]
["bitfinex","ETHUSD",1769443589842,14.95334909,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769443590140,13.55212606,2901.4,2900.4,0.002]
["bitfinex","ETHUSD",1769443590323,13.55212606,2901.4,2900.1,0.002]
["bitfinex","ETHUSD",1769443590324,0.02380871,2901.0,2900.1,0.002]
["bitfinex","ETHUSD",1769443590516,0.02380871,2901.4,2900.1,0.002]
["bitfinex","ETHUSD",1769443590717,0.722,2900.9,2900.1,0.002]
["bitfinex","ETHUSD",1769443591116,1.58380474,2900.9,2900.1,0.002]
["bitfinex","ETHUSD",1769443591321,1.58380474,2900.9,2900.1,0.001]
["bitfinex","ETHUSD",1769443591749,1.60761345,2900.9,2900.0,2.95e-06]
["bitfinex","ETHUSD",1769443592116,15.1359308,2900.9,2900.0,2.95e-06]
["bitfinex","ETHUSD",1769443592320,0.02380871,2900.7,2900.0,2.95e-06]
["bitfinex","ETHUSD",1769443592843,0.88568173,2900.7,2900.0,2.95e-06]
["bitfinex","ETHUSD",1769443593428,0.86187302,2900.7,2900.0,2.95e-06]
["bitfinex","ETHUSD",1769443593744,0.86187302,2900.7,2899.8,0.002]
["bitfinex","ETHUSD",1769443593745,14.41399908,2900.7,2899.8,0.002]
["bitfinex","ETHUSD",1769443593911,13.52831735,2899.9,2899.0,0.00100393]
["bitfinex","ETHUSD",1769443594118,14.27412606,2899.8,2899.0,0.00100393]
["bitfinex","ETHUSD",1769443594314,14.27412606,2899.8,2897.8,0.002]
["bitfinex","ETHUSD",1769443594315,0.02380871,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1769443594642,0.02380871,2899.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443594643,0.02380871,2898.8,2897.3,1.279e-05]
["bitfinex","ETHUSD",1769443594943,0.02380871,2898.4,2897.3,1.279e-05]
["bitfinex","ETHUSD",1769443595253,0.02380871,2898.2,2897.3,1.279e-05]
["bitfinex","ETHUSD",1769443595745,0.02380871,2897.8,2897.3,1.279e-05]
["bitfinex","ETHUSD",1769443595919,0.722,2897.7,2897.3,1.279e-05]
["bitfinex","ETHUSD",1769443596245,0.722,2897.7,2895.6,0.86335834]
["bitfinex","ETHUSD",1769443596246,0.02380871,2897.4,2895.6,0.86335834]
["bitfinex","ETHUSD",1769443596413,0.02380871,2897.4,2895.0,8.0]
["bitfinex","ETHUSD",1769443596414,0.02380871,2896.0,2895.0,8.0]
["bitfinex","ETHUSD",1769443596612,0.02380871,2896.8,2895.0,8.0]
["bitfinex","ETHUSD",1769443596613,20.25353499,2897.5,2895.2,16.28559508]
["bitfinex","ETHUSD",1769443596813,0.68278678,2898.0,2895.2,16.28559508]
["bitfinex","ETHUSD",1769443596814,0.74580871,2897.4,2895.6,13.6950625]
["bitfinex","ETHUSD",1769443597121,0.02380871,2897.2,2895.6,12.83169433]
["bitfinex","ETHUSD",1769443597330,0.02380871,2896.8,2895.1,12.83169433]
["bitfinex","ETHUSD",1769443597522,0.02380871,2896.8,2895.2,2.16952407]
["bitfinex","ETHUSD",1769443598042,0.02380871,2896.8,2895.0,8.0]
["bitfinex","ETHUSD",1769443598240,0.02380871,2896.8,2895.3,0.86344706]
["bitfinex","ETHUSD",1769443598444,0.722,2896.7,2895.5,0.86340334]
["bitfinex","ETHUSD",1769443598643,0.02380871,2897.0,2895.3,12.83169433]
["bitfinex","ETHUSD",1769443598846,0.02380871,2897.2,2895.3,13.69515994]
["bitfinex","ETHUSD",1769443599057,0.723,2897.1,2895.5,12.83169433]
["bitfinex","ETHUSD",1769443599229,0.02380871,2897.0,2895.5,12.83169433]
["bitfinex","ETHUSD",1769443599420,0.02380871,2896.8,2895.4,1.36951599]
["bitfinex","ETHUSD",1769443599614,0.02380871,2896.8,2895.3,0.86346293]
["bitfinex","ETHUSD",1769443599928,0.74680871,2896.7,2895.0,20.83169433]
["bitfinex","ETHUSD",1769443600254,0.74680871,2896.7,2895.3,0.0032]
["bitfinex","ETHUSD",1769443600472,0.02380871,2896.2,2895.3,0.0032]
["bitfinex","ETHUSD",1769443601048,0.02380871,2896.0,2895.3,0.0032]
["bitfinex","ETHUSD",1769443601362,6.74902635,2897.1,2895.3,0.0032]
["bitfinex","ETHUSD",1769443601565,2.75073437,2897.0,2895.3,12.83489433]
["bitfinex","ETHUSD",1769443601726,0.67940631,2897.9,2895.3,12.83489433]
["bitfinex","ETHUSD",1769443601922,0.723,2897.4,2895.5,12.83169433]
["bitfinex","ETHUSD",1769443602228,0.02380871,2897.3,2895.5,12.83169433]
["bitfinex","ETHUSD",1769443602557,0.02380871,2897.3,2895.3,0.0032]
["bitfinex","ETHUSD",1769443602558,0.02380871,2897.1,2895.3,0.0032]
["bitfinex","ETHUSD",1769443602727,0.86308085,2896.6,2895.3,0.0032]
["bitfinex","ETHUSD",1769443602923,0.4339213,2896.5,2895.4,0.002]
["bitfinex","ETHUSD",1769443603124,1.1569213,2896.5,2895.4,0.002]
["bitfinex","ETHUSD",1769443603329,0.724,2896.5,2895.4,0.002]
["bitfinex","ETHUSD",1769443603553,0.001,2896.5,2895.4,12.83369433]
["bitfinex","ETHUSD",1769443603752,0.02380871,2896.8,2895.4,12.83369433]
["bitfinex","ETHUSD",1769443603963,0.02380871,2896.6,2895.4,12.83369433]
["bitfinex","ETHUSD",1769443604146,0.02380871,2896.8,2896.1,0.0032]
["bitfinex","ETHUSD",1769443604673,0.02380871,2896.2,2895.4,0.002]
["bitfinex","ETHUSD",1769443604854,0.02380871,2896.0,2895.4,0.002]
["bitfinex","ETHUSD",1769443605742,0.02380871,2896.6,2895.4,0.002]
["bitfinex","ETHUSD",1769443606229,0.02380871,2896.6,2895.5,1.28336943]
["bitfinex","ETHUSD",1769443607038,0.723,2896.9,2895.5,2.14676985]
["bitfinex","ETHUSD",1769443607256,0.723,2896.9,2895.5,2.14677788]
["bitfinex","ETHUSD",1769443607455,0.02460871,2897.6,2895.5,14.97847221]
["bitfinex","ETHUSD",1769443607954,0.02380871,2897.2,2895.5,14.97847221]
["bitfinex","ETHUSD",1769443608158,0.02380871,2897.4,2895.7,12.83169433]
["bitfinex","ETHUSD",1769443608358,0.02380871,2897.2,2895.7,12.83169433]
["bitfinex","ETHUSD",1769443608739,0.02380871,2896.8,2895.7,12.83169433]
["bitfinex","ETHUSD",1769443609039,0.02380871,2897.0,2895.7,0.86334405]
["bitfinex","ETHUSD",1769443609365,0.02380871,2896.8,2895.7,12.81428261]
["bitfinex","ETHUSD",1769443609530,0.02380871,2896.8,2895.7,1.55210499]
["bitfinex","ETHUSD",1769443609861,0.02380871,2897.1,2895.7,13.67762759]
["bitfinex","ETHUSD",1769443610026,0.02380871,2897.1,2895.7,13.67762695]
["bitfinex","ETHUSD",1769443610226,0.02380871,2896.7,2895.4,0.86543083]
["bitfinex","ETHUSD",1769443610429,0.02380871,2896.7,2895.7,0.86334695]
["bitfinex","ETHUSD",1769443610625,0.02380871,2897.4,2895.7,13.67762838]
["bitfinex","ETHUSD",1769443610855,0.02380871,2897.4,2895.9,13.67757208]
["bitfinex","ETHUSD",1769443611069,0.02380871,2897.0,2895.9,13.67757208]
["bitfinex","ETHUSD",1769443611362,0.02380871,2896.8,2895.8,2.57641812]
["bitfinex","ETHUSD",1769443611659,0.02380871,2896.7,2895.4,0.86541737]
["bitfinex","ETHUSD",1769443611863,0.02380871,2896.5,2895.4,0.002]
["bitfinex","ETHUSD",1769443612061,0.02380871,2896.1,2895.4,0.002]
["bitfinex","ETHUSD",1769443613260,0.02380871,2896.3,2895.4,0.002]
["bitfinex","ETHUSD",1769443613463,0.02380871,2896.9,2895.4,12.81628261]
["bitfinex","ETHUSD",1769443613641,0.02380871,2897.4,2895.6,12.81428261]
["bitfinex","ETHUSD",1769443613839,0.02460871,2897.6,2895.6,12.81428261]
["bitfinex","ETHUSD",1769443614060,0.02380871,2897.4,2895.6,12.81428261]
["bitfinex","ETHUSD",1769443614441,0.02460871,2897.6,2895.6,12.81428261]
["bitfinex","ETHUSD",1769443615039,0.02380871,2897.4,2895.8,12.81428261]
["bitfinex","ETHUSD",1769443615243,0.02380871,2897.4,2895.9,1.36776317]
["bitfinex","ETHUSD",1769443615567,0.02380871,2897.4,2895.9,14.18204578]
["bitfinex","ETHUSD",1769443616064,0.02380871,2897.5,2895.9,14.18204578]
["bitfinex","ETHUSD",1769443616468,0.0008,2897.6,2895.9,14.18404578]
["bitfinex","ETHUSD",1769443617070,0.02380871,2898.2,2896.4,12.81428261]
["bitfinex","ETHUSD",1769443617271,0.0008,2898.5,2896.4,12.81428261]
["bitfinex","ETHUSD",1769443617468,0.0008,2898.5,2896.4,13.30401991]
["bitfinex","ETHUSD",1769443617657,0.0008,2898.5,2896.5,0.4897373]
["bitfinex","ETHUSD",1769443617839,0.0008,2898.5,2896.6,12.81428261]
["bitfinex","ETHUSD",1769443618166,0.0008,2898.5,2896.8,12.81428261]
["bitfinex","ETHUSD",1769443618354,0.02380871,2898.2,2896.8,12.81428261]
["bitfinex","ETHUSD",1769443618866,0.02380871,2898.0,2896.8,12.81428261]
["bitfinex","ETHUSD",1769443619035,0.02380871,2898.0,2896.9,0.86299147]
["bitfinex","ETHUSD",1769443619570,0.02380871,2898.0,2896.8,12.81428261]
["bitfinex","ETHUSD",1769443619571,0.02380871,2898.1,2896.8,12.81428261]
["bitfinex","ETHUSD",1769443619773,0.02380871,2897.9,2896.5,0.86310871]
["bitfinex","ETHUSD",1769443619975,0.02380871,2897.9,2896.6,3.45231478]
["bitfinex","ETHUSD",1769443620142,0.02380871,2897.9,2896.4,12.81428261]
["bitfinex","ETHUSD",1769443620470,0.02380871,2897.5,2896.1,0.723]
["bitfinex","ETHUSD",1769443620668,0.02380871,2897.3,2896.1,0.723]
["bitfinex","ETHUSD",1769443620970,0.02380871,2897.3,2896.0,1.41840458]
["bitfinex","ETHUSD",1769443620971,0.02380871,2897.1,2896.0,1.41840458]
["bitfinex","ETHUSD",1769443621168,0.02380871,2897.5,2895.9,0.002]
["bitfinex","ETHUSD",1769443621367,0.02380871,2897.7,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443621568,0.02380871,2897.9,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443621768,0.88650387,2897.9,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443621974,0.02380871,2897.7,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443622279,0.02380871,2897.5,2896.0,1.28162826]
["bitfinex","ETHUSD",1769443622584,0.02380871,2896.9,2895.9,0.002]
["bitfinex","ETHUSD",1769443623086,0.02380871,2897.1,2895.9,0.002]
["bitfinex","ETHUSD",1769443623259,0.8866218,2897.5,2895.9,0.002]
["bitfinex","ETHUSD",1769443623454,0.02380871,2897.5,2895.9,0.002]
["bitfinex","ETHUSD",1769443623642,0.02380871,2897.3,2895.9,0.002]
["bitfinex","ETHUSD",1769443624144,0.02380871,2897.7,2895.9,0.002]
["bitfinex","ETHUSD",1769443624145,0.02380871,2897.7,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443624346,0.02380871,2897.5,2896.0,1.28162826]
["bitfinex","ETHUSD",1769443624876,0.02380871,2897.9,2896.0,14.09591087]
["bitfinex","ETHUSD",1769443625084,0.88658495,2897.7,2896.1,0.86322986]
["bitfinex","ETHUSD",1769443625258,0.02380871,2897.5,2896.1,0.86322986]
["bitfinex","ETHUSD",1769443625583,0.02380871,2897.5,2896.2,1.49591407]
["bitfinex","ETHUSD",1769443625878,0.02380871,2897.3,2896.0,0.86323714]
["bitfinex","ETHUSD",1769443626189,0.88652969,2897.9,2896.0,13.67751975]
["bitfinex","ETHUSD",1769443626966,0.02380871,2897.7,2896.0,13.67751975]
["bitfinex","ETHUSD",1769443627880,0.02380871,2897.9,2896.0,13.67751975]
["bitfinex","ETHUSD",1769443627881,0.88650368,2897.9,2896.0,13.67751975]
["bitfinex","ETHUSD",1769443628052,0.02380871,2897.7,2896.1,1.71326492]
["bitfinex","ETHUSD",1769443628251,0.02380871,2897.9,2896.1,1.71326492]
["bitfinex","ETHUSD",1769443628252,0.02380871,2897.9,2896.1,14.52754753]
["bitfinex","ETHUSD",1769443628776,0.02380871,2897.7,2896.1,14.52754753]
["bitfinex","ETHUSD",1769443629079,0.02380871,2897.5,2896.1,1.71326492]
["bitfinex","ETHUSD",1769443629256,0.02380871,2897.3,2895.9,0.002]
["bitfinex","ETHUSD",1769443629460,0.02480871,2897.7,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443629872,0.02380871,2897.5,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443630185,0.02380871,2897.3,2896.0,1.28162826]
["bitfinex","ETHUSD",1769443630351,0.02380871,2897.3,2895.9,0.002]
["bitfinex","ETHUSD",1769443630959,0.88756421,2897.7,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443630960,0.001,2897.7,2895.9,12.81628261]
["bitfinex","ETHUSD",1769443631378,0.001,2897.7,2896.0,0.86325966]
["bitfinex","ETHUSD",1769443631583,0.001,2897.7,2896.0,13.67754227]
["bitfinex","ETHUSD",1769443631766,0.001,2897.7,2896.1,14.5275407]
["bitfinex","ETHUSD",1769443632383,0.02480871,2897.7,2896.1,14.5275407]
["bitfinex","ETHUSD",1769443632681,0.02380871,2897.5,2896.1,1.71325809]
["bitfinex","ETHUSD",1769443632848,0.02380871,2897.5,2895.9,0.86526919]
["bitfinex","ETHUSD",1769443633052,0.02480871,2897.7,2895.9,13.6795518]
["bitfinex","ETHUSD",1769443633357,0.001,2897.7,2895.9,13.6795518]
["bitfinex","ETHUSD",1769443633676,0.001,2897.7,2895.9,14.2057891]
["bitfinex","ETHUSD",1769443633882,0.001,2897.7,2896.1,12.81428261]
["bitfinex","ETHUSD",1769443634082,0.001,2897.7,2896.2,14.09571087]
["bitfinex","ETHUSD",1769443635357,0.001,2897.7,2896.3,13.67745286]
["bitfinex","ETHUSD",1769443637961,0.02460871,2898.5,2896.4,12.81428261]
["bitfinex","ETHUSD",1769443637962,0.0008,2898.5,2896.4,12.81428261]
["bitfinex","ETHUSD",1769443638200,0.02380871,2898.2,2896.5,13.53728261]
["bitfinex","ETHUSD",1769443638502,1.34074262,2898.1,2896.6,1.35372826]
["bitfinex","ETHUSD",1769443639297,1.34074262,2898.1,2896.7,0.86305105]
["bitfinex","ETHUSD",1769443639500,0.0008,2898.5,2896.7,13.93178933]
["bitfinex","ETHUSD",1769443640766,12.80317463,2898.5,2896.7,0.86305105]
["bitfinex","ETHUSD",1769443640992,12.80317463,2898.5,2896.1,13.06873828]
["bitfinex","ETHUSD",1769443640993,0.02380871,2897.4,2896.1,13.06873828]
["bitfinex","ETHUSD",1769443641198,0.02380871,2897.2,2896.2,0.002]
["bitfinex","ETHUSD",1769443641365,0.02380871,2897.0,2896.2,0.002]
["bitfinex","ETHUSD",1769443642085,0.02380871,2896.8,2896.2,0.002]
["bitfinex","ETHUSD",1769443642295,0.02380871,2897.5,2896.2,0.002]
["bitfinex","ETHUSD",1769443642799,12.80337463,2897.7,2896.2,0.002]
["bitfinex","ETHUSD",1769443643001,12.82618334,2897.4,2896.2,0.002]
["bitfinex","ETHUSD",1769443643203,0.02380871,2897.2,2896.2,0.002]
["bitfinex","ETHUSD",1769443643400,1.30880792,2897.2,2896.2,0.002]
["bitfinex","ETHUSD",1769443644100,0.02380871,2897.0,2896.2,0.002]
["bitfinex","ETHUSD",1769443644300,0.02380871,2896.8,2896.0,0.002]
["bitfinex","ETHUSD",1769443644664,0.02380871,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1769443644870,0.02380871,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1769443645505,0.88693683,2896.5,2895.6,0.002]
["bitfinex","ETHUSD",1769443645903,0.88681884,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1769443646196,1.71410698,2896.8,2895.0,8.8195569]
["bitfinex","ETHUSD",1769443646828,1.71410698,2896.8,2895.1,13.06873828]
["bitfinex","ETHUSD",1769443646999,1.30880792,2897.2,2895.1,13.06873828]
["bitfinex","ETHUSD",1769443647189,1.30880792,2897.2,2894.5,0.002]
["bitfinex","ETHUSD",1769443647190,0.02380871,2895.6,2894.5,0.002]
["bitfinex","ETHUSD",1769443647388,12.80237463,2895.7,2894.5,0.002]
["bitfinex","ETHUSD",1769443647609,0.86340873,2895.5,2894.5,0.002]
["bitfinex","ETHUSD",1769443647785,0.45789395,2895.4,2894.5,0.002]
["bitfinex","ETHUSD",1769443648316,0.02380871,2895.2,2894.5,0.002]
["bitfinex","ETHUSD",1769443648517,0.02380871,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769443648829,0.02380871,2894.6,2894.0,0.002]
["bitfinex","ETHUSD",1769443649393,0.74680871,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769443649688,1.35491833,2895.1,2894.0,0.002]
["bitfinex","ETHUSD",1769443649895,1.58649998,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769443650102,1.61030869,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769443650287,1.610314,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769443650705,0.02380871,2895.0,2894.0,0.002]
["bitfinex","ETHUSD",1769443650907,0.02380871,2894.8,2894.0,0.002]
["bitfinex","ETHUSD",1769443651589,0.88744083,2894.8,2894.0,0.002]
["bitfinex","ETHUSD",1769443651795,0.43655439,2894.8,2894.0,0.002]
["bitfinex","ETHUSD",1769443652093,0.02380871,2895.4,2894.0,0.002]
["bitfinex","ETHUSD",1769443652508,0.02380871,2895.2,2894.0,0.002]
["bitfinex","ETHUSD",1769443653045,0.86331929,2895.8,2894.0,13.07073828]
["bitfinex","ETHUSD",1769443653216,0.02380871,2895.6,2894.0,13.07073828]
["bitfinex","ETHUSD",1769443653414,0.02380871,2895.6,2894.0,13.02073828]
["bitfinex","ETHUSD",1769443653615,0.02380871,2896.0,2894.2,13.93253483]
["bitfinex","ETHUSD",1769443653846,0.86330931,2895.9,2894.2,13.93253483]
["bitfinex","ETHUSD",1769443654056,0.02380871,2895.8,2894.2,13.93253483]
["bitfinex","ETHUSD",1769443654343,0.02380871,2895.8,2894.2,13.93453483]
["bitfinex","ETHUSD",1769443654642,0.02380871,2895.8,2894.2,13.07073828]
["bitfinex","ETHUSD",1769443654825,0.02380871,2895.8,2894.3,14.59240062]
["bitfinex","ETHUSD",1769443655019,0.88707531,2896.0,2894.3,14.59240062]
["bitfinex","ETHUSD",1769443655231,0.02380871,2895.8,2894.3,14.59240062]
["bitfinex","ETHUSD",1769443655848,0.88713179,2895.8,2894.3,15.45614542]
["bitfinex","ETHUSD",1769443656015,0.02380871,2895.4,2894.3,1.52366234]
["bitfinex","ETHUSD",1769443656214,0.02380871,2895.4,2894.2,0.002]
["bitfinex","ETHUSD",1769443656614,0.02380871,2895.2,2894.2,0.002]
["bitfinex","ETHUSD",1769443656849,0.02380871,2895.5,2894.2,0.002]
["bitfinex","ETHUSD",1769443658249,0.86336712,2895.7,2894.2,0.002]
["bitfinex","ETHUSD",1769443658457,0.02380871,2895.5,2894.2,0.002]
["bitfinex","ETHUSD",1769443658651,0.02380871,2895.3,2894.2,0.002]
["bitfinex","ETHUSD",1769443658850,0.02380871,2895.1,2894.2,0.002]
["bitfinex","ETHUSD",1769443659843,0.88736186,2895.1,2894.2,0.002]
["bitfinex","ETHUSD",1769443660164,0.88729193,2895.3,2894.2,0.002]
["bitfinex","ETHUSD",1769443660347,0.43410745,2895.2,2894.2,0.002]
["bitfinex","ETHUSD",1769443660962,0.02380871,2896.0,2894.2,13.07073828]
["bitfinex","ETHUSD",1769443661160,0.88706862,2896.0,2894.2,13.07073828]
["bitfinex","ETHUSD",1769443661466,0.02380871,2896.0,2894.2,13.07073828]
["bitfinex","ETHUSD",1769443661633,0.86314404,2896.4,2894.2,13.07073828]
["bitfinex","ETHUSD",1769443661827,12.80237463,2897.1,2894.4,13.06873828]
["bitfinex","ETHUSD",1769443661828,0.02380871,2896.8,2894.4,13.06873828]
["bitfinex","ETHUSD",1769443662034,0.02380871,2897.0,2894.6,13.06873828]
["bitfinex","ETHUSD",1769443662965,0.02380871,2896.8,2894.6,13.06873828]
["bitfinex","ETHUSD",1769443663163,0.02380871,2896.4,2894.7,0.724]
["bitfinex","ETHUSD",1769443663364,0.02380871,2896.0,2894.6,13.06873828]
["bitfinex","ETHUSD",1769443664276,0.02380871,2895.8,2894.6,13.06873828]
["bitfinex","ETHUSD",1769443664598,0.02380871,2894.8,2894.2,0.002]
["bitfinex","ETHUSD",1769443664772,0.02380871,2894.8,2892.8,32.28073828]
["bitfinex","ETHUSD",1769443664773,0.02380871,2894.0,2892.8,0.002]
["bitfinex","ETHUSD",1769443664972,0.02380871,2893.9,2892.8,0.002]
["bitfinex","ETHUSD",1769443665440,0.02380871,2894.5,2892.8,0.002]
["bitfinex","ETHUSD",1769443665647,0.02380871,2894.3,2892.8,0.002]
["bitfinex","ETHUSD",1769443666050,20.11792935,2895.5,2892.8,13.07073828]
["bitfinex","ETHUSD",1769443666249,0.02380871,2895.0,2892.8,13.07073828]
["bitfinex","ETHUSD",1769443666450,0.88725577,2895.4,2892.8,13.07073828]
["bitfinex","ETHUSD",1769443666655,1.71433846,2895.3,2893.0,13.06873828]
["bitfinex","ETHUSD",1769443666989,0.02380871,2895.2,2893.0,13.06873828]
["bitfinex","ETHUSD",1769443667141,0.02380871,2895.0,2893.0,13.06873828]
["bitfinex","ETHUSD",1769443667343,0.02380871,2894.8,2892.9,1.30707383]
["bitfinex","ETHUSD",1769443667548,0.02380871,2894.8,2892.8,0.002]
["bitfinex","ETHUSD",1769443667871,0.02380871,2895.0,2892.8,13.07073828]
["bitfinex","ETHUSD",1769443668242,0.02380871,2895.0,2892.9,13.932923]
["bitfinex","ETHUSD",1769443668443,0.02380871,2895.2,2892.9,13.932923]
["bitfinex","ETHUSD",1769443668444,0.8634982,2895.2,2892.9,13.932923]
["bitfinex","ETHUSD",1769443668771,0.88730691,2895.2,2892.9,13.932923]
["bitfinex","ETHUSD",1769443668978,0.02380871,2894.8,2893.0,1.73916619]
["bitfinex","ETHUSD",1769443669273,0.02380871,2894.4,2892.8,0.002]
["bitfinex","ETHUSD",1769443669974,13.30817036,2895.0,2892.8,14.00662198]
["bitfinex","ETHUSD",1769443670301,0.86358768,2894.9,2892.8,14.00662198]
["bitfinex","ETHUSD",1769443670446,0.02380871,2895.3,2892.8,14.00662198]
["bitfinex","ETHUSD",1769443670645,0.02380871,2895.1,2893.0,13.14041086]
["bitfinex","ETHUSD",1769443670851,0.02380871,2895.0,2892.9,2.47790351]
["bitfinex","ETHUSD",1769443671051,0.02380871,2894.8,2892.8,0.86621112]
["bitfinex","ETHUSD",1769443671258,0.02380871,2894.6,2892.8,0.86621112]
["bitfinex","ETHUSD",1769443671585,0.02380871,2895.2,2892.9,13.14041086]
["bitfinex","ETHUSD",1769443671775,0.02380871,2895.0,2892.9,13.14041086]
["bitfinex","ETHUSD",1769443671940,0.86340873,2895.5,2892.9,13.14041086]
["bitfinex","ETHUSD",1769443672145,1.29754176,2895.4,2893.1,14.00453584]
["bitfinex","ETHUSD",1769443672774,1.32135047,2895.4,2893.1,14.00453584]
["bitfinex","ETHUSD",1769443673074,14.60571212,2895.4,2893.1,14.00453584]
["bitfinex","ETHUSD",1769443673242,0.02380871,2895.0,2893.0,1.40304307]
["bitfinex","ETHUSD",1769443673442,14.03217036,2895.2,2893.0,14.00454626]
["bitfinex","ETHUSD",1769443673649,0.02380871,2895.2,2893.0,14.00454626]
["bitfinex","ETHUSD",1769443674172,0.8634982,2895.2,2893.2,0.86409511]
["bitfinex","ETHUSD",1769443674552,0.8634982,2895.2,2893.1,14.00452077]
["bitfinex","ETHUSD",1769443674755,0.02380871,2894.9,2892.8,0.002]
["bitfinex","ETHUSD",1769443675067,0.724,2895.0,2893.0,0.8641353]
["bitfinex","ETHUSD",1769443675266,0.724,2895.0,2893.1,0.86412392]
["bitfinex","ETHUSD",1769443675673,15.04454692,2895.1,2893.1,0.86412392]
["bitfinex","ETHUSD",1769443676377,0.86355785,2895.0,2892.9,14.00459558]
["bitfinex","ETHUSD",1769443676596,1.93623362,2894.9,2893.0,1.74633345]
["bitfinex","ETHUSD",1769443676874,1.93623362,2894.9,2893.0,14.88674431]
["bitfinex","ETHUSD",1769443677079,0.86355785,2895.0,2893.0,14.88674431]
["bitfinex","ETHUSD",1769443677378,0.86346837,2895.3,2893.2,13.14041086]
["bitfinex","ETHUSD",1769443678053,0.43408524,2895.4,2893.6,13.14041086]
["bitfinex","ETHUSD",1769443678252,0.001,2895.8,2894.2,13.14041086]
["bitfinex","ETHUSD",1769443678678,13.28536165,2895.8,2894.1,0.8638264]
["bitfinex","ETHUSD",1769443678844,13.30817036,2895.2,2893.0,5.20285328]
["bitfinex","ETHUSD",1769443679044,13.30817036,2895.2,2893.3,0.8640458]
["bitfinex","ETHUSD",1769443679278,0.724,2895.3,2893.5,0.86399678]
["bitfinex","ETHUSD",1769443679474,0.001,2895.0,2893.3,14.00447592]
["bitfinex","ETHUSD",1769443679647,0.001,2895.0,2893.5,0.86400066]
["bitfinex","ETHUSD",1769443679849,0.001,2895.0,2893.4,1.40044759]
["bitfinex","ETHUSD",1769443679850,0.001,2895.0,2893.6,0.86397561]
["bitfinex","ETHUSD",1769443680045,0.001,2895.0,2893.4,15.40487334]
["bitfinex","ETHUSD",1769443680275,0.001,2895.0,2893.5,0.86398959]
["bitfinex","ETHUSD",1769443680476,0.001,2895.0,2893.5,14.00440045]
["bitfinex","ETHUSD",1769443680680,0.001,2895.0,2893.8,0.02380871]
["bitfinex","ETHUSD",1769443680887,0.86324497,2896.1,2894.1,13.14041086]
["bitfinex","ETHUSD",1769443681250,0.724,2896.4,2894.0,0.02380871]
["bitfinex","ETHUSD",1769443681251,3.45262711,2896.4,2894.2,0.02380871]
["bitfinex","ETHUSD",1769443681453,0.86317477,2896.3,2894.3,13.14041086]
["bitfinex","ETHUSD",1769443681649,0.86315951,2896.4,2894.3,13.14041086]
["bitfinex","ETHUSD",1769443681854,0.86323437,2896.1,2894.5,13.14041086]
["bitfinex","ETHUSD",1769443682057,0.86325119,2896.1,2894.6,0.96077389]
["bitfinex","ETHUSD",1769443682294,3.45247098,2896.5,2894.6,0.96077389]
["bitfinex","ETHUSD",1769443682514,13.30817036,2896.2,2894.0,13.14041086]
["bitfinex","ETHUSD",1769443682789,0.02380871,2896.0,2894.0,0.8638554]
["bitfinex","ETHUSD",1769443683012,0.02380871,2896.0,2893.7,24.11434128]
["bitfinex","ETHUSD",1769443683013,0.02380871,2895.7,2893.7,24.11434128]
["bitfinex","ETHUSD",1769443683219,0.02380871,2895.7,2893.7,23.25041086]
["bitfinex","ETHUSD",1769443683377,0.02380871,2896.0,2894.1,0.86382213]
["bitfinex","ETHUSD",1769443683579,0.724,2896.4,2894.5,0.86368871]
["bitfinex","ETHUSD",1769443683785,0.724,2896.4,2894.4,0.86371895]
["bitfinex","ETHUSD",1769443684013,0.724,2896.4,2894.6,0.86367367]
["bitfinex","ETHUSD",1769443684178,0.74780871,2896.4,2894.2,1.4004233]
["bitfinex","ETHUSD",1769443684393,0.02380871,2895.5,2893.7,10.11]
["bitfinex","ETHUSD",1769443684588,0.86322986,2896.1,2894.1,0.86381005]
["bitfinex","ETHUSD",1769443684793,0.86322986,2896.1,2894.0,13.14041086]
["bitfinex","ETHUSD",1769443685079,0.02380871,2895.4,2893.6,1.88847868]
["bitfinex","ETHUSD",1769443685290,0.02380871,2895.4,2893.5,13.14041086]
["bitfinex","ETHUSD",1769443685291,13.28436165,2895.7,2893.9,0.86386137]
["bitfinex","ETHUSD",1769443685502,0.001,2895.8,2893.7,1.50288895]
["bitfinex","ETHUSD",1769443685503,13.30817036,2895.6,2893.7,1.50288895]
["bitfinex","ETHUSD",1769443685703,0.02380871,2895.4,2893.7,1.50288895]
["bitfinex","ETHUSD",1769443686427,0.86346837,2895.3,2893.7,1.50288895]
["bitfinex","ETHUSD",1769443687923,0.86345688,2895.4,2893.7,1.50288895]
["bitfinex","ETHUSD",1769443688127,0.43171236,2895.3,2893.5,13.14041086]
["bitfinex","ETHUSD",1769443688416,0.8634982,2895.2,2893.6,0.86397564]
["bitfinex","ETHUSD",1769443688601,0.8634982,2895.2,2893.5,14.00440906]
["bitfinex","ETHUSD",1769443688779,14.17166856,2895.2,2893.5,0.86398719]
["bitfinex","ETHUSD",1769443688977,0.8634982,2895.2,2893.5,0.86400042]
["bitfinex","ETHUSD",1769443689308,0.47491308,2895.1,2893.5,0.86400205]
["bitfinex","ETHUSD",1769443689711,0.02380871,2895.2,2893.5,0.86400205]
["bitfinex","ETHUSD",1769443689910,0.86348398,2895.3,2893.6,13.14041086]
["bitfinex","ETHUSD",1769443690208,0.86340873,2895.5,2893.6,13.14041086]
["bitfinex","ETHUSD",1769443690421,0.86340873,2895.5,2893.7,0.86394581]
["bitfinex","ETHUSD",1769443690588,0.86340873,2895.5,2893.7,14.00435667]
["bitfinex","ETHUSD",1769443690910,0.43407753,2895.4,2893.8,1.74601399]
["bitfinex","ETHUSD",1769443691111,0.8633491,2895.7,2893.8,14.88642485]
["bitfinex","ETHUSD",1769443691479,0.001,2895.8,2893.8,14.88642485]
["bitfinex","ETHUSD",1769443691684,0.001,2895.8,2893.9,13.16621957]
["bitfinex","ETHUSD",1769443691910,0.001,2895.3,2893.9,13.16621957]
["bitfinex","ETHUSD",1769443692214,0.001,2895.3,2894.1,13.14041086]
["bitfinex","ETHUSD",1769443692594,0.001,2895.3,2894.3,13.14041086]
["bitfinex","ETHUSD",1769443693615,0.02380871,2897.1,2894.5,13.14041086]
["bitfinex","ETHUSD",1769443693915,0.02380871,2896.8,2894.5,13.14041086]
["bitfinex","ETHUSD",1769443694212,13.30817036,2896.6,2894.6,1.99025102]
["bitfinex","ETHUSD",1769443694608,0.86311065,2896.5,2894.7,0.86364735]
["bitfinex","ETHUSD",1769443696099,0.86306912,2896.7,2894.7,14.00405821]
["bitfinex","ETHUSD",1769443697308,0.86300843,2896.9,2894.7,14.00405821]
["bitfinex","ETHUSD",1769443698083,0.86297257,2897.0,2894.7,14.00405821]
["bitfinex","ETHUSD",1769443698432,1.41711429,2896.9,2894.9,13.14041086]
["bitfinex","ETHUSD",1769443698918,0.86302126,2896.8,2895.1,13.80342354]
["bitfinex","ETHUSD",1769443699093,2.28012667,2896.9,2895.1,13.80342354]
["bitfinex","ETHUSD",1769443699420,1.41711429,2896.9,2895.1,13.80342354]
["bitfinex","ETHUSD",1769443699616,0.86294802,2897.1,2895.1,13.80342354]
["bitfinex","ETHUSD",1769443699921,14.70666072,2897.5,2895.1,13.80342354]
["bitfinex","ETHUSD",1769443700097,0.86278299,2897.6,2895.3,13.80342354]
["bitfinex","ETHUSD",1769443700416,0.86377037,2897.7,2895.3,13.80342354]
["bitfinex","ETHUSD",1769443700619,0.86375928,2897.7,2895.5,13.80342354]
["bitfinex","ETHUSD",1769443700786,0.86375928,2897.7,2895.7,13.80342354]
["bitfinex","ETHUSD",1769443701219,0.001,2897.7,2895.8,14.66674283]
["bitfinex","ETHUSD",1769443701420,0.02380871,2897.5,2895.8,13.80342354]
["bitfinex","ETHUSD",1769443701725,0.02380871,2897.5,2895.7,0.86332752]
["bitfinex","ETHUSD",1769443702023,1.41305379,2897.5,2895.8,0.43168194]
["bitfinex","ETHUSD",1769443702924,1.38924508,2897.5,2895.8,14.23510548]
["bitfinex","ETHUSD",1769443703304,2.25207879,2897.5,2895.9,0.86328947]
["bitfinex","ETHUSD",1769443704020,1.38924508,2897.5,2895.9,14.66671301]
["bitfinex","ETHUSD",1769443704205,0.22520488,2897.4,2896.0,15.65858078]
["bitfinex","ETHUSD",1769443704611,0.001,2897.3,2896.0,15.65858078]
["bitfinex","ETHUSD",1769443705406,0.001,2897.3,2896.1,14.6666534]
["bitfinex","ETHUSD",1769443707931,0.001,2897.3,2896.3,13.80342354]
["bitfinex","ETHUSD",1769443708108,0.001,2897.7,2896.8,13.80342354]
["bitfinex","ETHUSD",1769443708309,0.001,2897.7,2897.0,13.80342354]
["bitfinex","ETHUSD",1769443709297,0.86332408,2898.5,2897.0,13.80342354]
["bitfinex","ETHUSD",1769443709632,0.0008,2898.5,2896.9,16.77213366]
["bitfinex","ETHUSD",1769443709798,0.0008,2898.5,2896.9,16.79594237]
["bitfinex","ETHUSD",1769443710441,0.02380871,2899.8,2898.3,13.80342354]
["bitfinex","ETHUSD",1769443710598,0.02380871,2899.4,2898.4,0.723]
["bitfinex","ETHUSD",1769443710797,0.02380871,2899.1,2897.7,13.80342354]
["bitfinex","ETHUSD",1769443711236,0.02380871,2898.9,2897.7,13.80342354]
["bitfinex","ETHUSD",1769443711733,0.02380871,2899.3,2897.8,14.66614698]
["bitfinex","ETHUSD",1769443712233,0.02380871,2899.6,2897.8,14.66614698]
["bitfinex","ETHUSD",1769443712527,0.02380871,2899.4,2898.0,13.80342354]
["bitfinex","ETHUSD",1769443713036,0.02380871,2899.4,2897.6,0.723]
["bitfinex","ETHUSD",1769443713037,0.02380871,2898.6,2897.6,0.723]
["bitfinex","ETHUSD",1769443713208,0.02380871,2898.6,2897.3,13.80342354]
["bitfinex","ETHUSD",1769443713411,0.02380871,2899.0,2897.7,0.86275175]
["bitfinex","ETHUSD",1769443713610,0.02380871,2899.0,2897.7,1.29415131]
["bitfinex","ETHUSD",1769443713822,0.02380871,2899.0,2897.7,14.2348231]
["bitfinex","ETHUSD",1769443714168,0.86223475,2899.5,2897.7,1.29414535]
["bitfinex","ETHUSD",1769443714302,0.02380871,2899.4,2897.7,15.09756889]
["bitfinex","ETHUSD",1769443714832,0.02380871,2899.6,2897.7,15.09756889]
["bitfinex","ETHUSD",1769443715034,0.02380871,2899.1,2897.8,1.85485818]
["bitfinex","ETHUSD",1769443715339,0.02380871,2899.1,2897.8,2.57785818]
["bitfinex","ETHUSD",1769443715512,0.02380871,2899.3,2897.8,2.57785818]
["bitfinex","ETHUSD",1769443715927,0.02380871,2899.3,2897.9,0.86269367]
["bitfinex","ETHUSD",1769443716126,0.02380871,2899.4,2897.9,14.66611721]
["bitfinex","ETHUSD",1769443716309,0.02380871,2899.2,2898.0,1.85461863]
["bitfinex","ETHUSD",1769443716829,0.02380871,2899.4,2898.0,15.65804217]
["bitfinex","ETHUSD",1769443717032,0.02380871,2899.7,2898.0,15.65804217]
["bitfinex","ETHUSD",1769443717200,0.02380871,2899.5,2898.1,1.65207358]
["bitfinex","ETHUSD",1769443717404,0.02380871,2899.1,2898.1,1.65207358]
["bitfinex","ETHUSD",1769443717640,0.02380871,2899.1,2898.0,0.723]
["bitfinex","ETHUSD",1769443718018,0.02380871,2899.1,2898.0,1.58564334]
["bitfinex","ETHUSD",1769443718219,0.02380871,2899.3,2898.0,1.58564334]
["bitfinex","ETHUSD",1769443718607,0.86202769,2900.2,2898.1,14.21152213]
["bitfinex","ETHUSD",1769443718942,0.02380871,2899.8,2898.1,13.80342354]
["bitfinex","ETHUSD",1769443719116,1.41295379,2899.8,2898.2,15.34233023]
["bitfinex","ETHUSD",1769443719718,0.02380871,2899.8,2898.2,15.34233023]
["bitfinex","ETHUSD",1769443720233,3.47255986,2900.3,2898.3,14.66599815]
["bitfinex","ETHUSD",1769443720234,0.02460871,2900.3,2898.3,14.66599815]
["bitfinex","ETHUSD",1769443721022,0.02380871,2900.1,2898.3,14.66599815]
["bitfinex","ETHUSD",1769443721628,0.0008,2900.3,2898.3,14.66599815]
["bitfinex","ETHUSD",1769443722955,0.0008,2900.3,2898.5,13.80342354]
["bitfinex","ETHUSD",1769443723154,0.0008,2900.3,2898.7,13.80342354]
["bitfinex","ETHUSD",1769443723861,0.0008,2900.3,2898.8,13.80342354]
["bitfinex","ETHUSD",1769443724023,0.0008,2900.3,2898.9,13.80342354]
["bitfinex","ETHUSD",1769443724221,0.0008,2900.3,2899.0,0.86236633]
["bitfinex","ETHUSD",1769443724629,0.0008,2900.3,2899.0,14.66578987]
["bitfinex","ETHUSD",1769443724825,0.0008,2900.3,2899.1,15.68725324]
["bitfinex","ETHUSD",1769443725079,13.8676421,2901.6,2899.4,13.80342354]
["bitfinex","ETHUSD",1769443725371,0.02380871,2901.5,2899.6,13.80342354]
["bitfinex","ETHUSD",1769443725532,13.84383339,2901.6,2899.6,14.30118761]
["bitfinex","ETHUSD",1769443725732,0.88531601,2901.9,2899.8,13.80342354]
["bitfinex","ETHUSD",1769443726042,0.02380871,2901.7,2900.0,13.80342354]
["bitfinex","ETHUSD",1769443726224,0.02380871,2901.7,2900.1,14.66546278]
["bitfinex","ETHUSD",1769443726573,0.02380871,2901.7,2899.9,1.14317846]
["bitfinex","ETHUSD",1769443726574,0.02380871,2901.3,2899.9,1.14317846]
["bitfinex","ETHUSD",1769443726860,0.02380871,2901.3,2900.0,0.86206463]
["bitfinex","ETHUSD",1769443727028,0.02380871,2901.3,2900.0,0.86206724]
["bitfinex","ETHUSD",1769443727228,0.02380871,2901.3,2900.0,0.86206587]
["bitfinex","ETHUSD",1769443727547,0.02380871,2901.7,2900.0,14.66548941]
["bitfinex","ETHUSD",1769443727743,0.02380871,2901.5,2899.9,0.86208061]
["bitfinex","ETHUSD",1769443727921,0.02380871,2901.1,2899.9,0.43106234]
["bitfinex","ETHUSD",1769443728126,0.88555091,2901.1,2899.6,1.58516796]
["bitfinex","ETHUSD",1769443728371,0.02380871,2900.9,2899.1,1.8838297]
["bitfinex","ETHUSD",1769443728529,0.02380871,2900.9,2899.4,0.86224712]
["bitfinex","ETHUSD",1769443728729,0.001,2900.1,2899.3,1.58525719]
["bitfinex","ETHUSD",1769443728924,0.001,2900.1,2899.4,0.8622453]
["bitfinex","ETHUSD",1769443729183,0.001,2900.1,2899.4,0.86222644]
["bitfinex","ETHUSD",1769443729377,0.001,2900.1,2899.5,0.50343343]
["bitfinex","ETHUSD",1769443729523,0.001,2900.1,2899.4,0.86224721]
["bitfinex","ETHUSD",1769443729833,0.001,2900.1,2899.1,1.8838297]
["bitfinex","ETHUSD",1769443730042,0.001,2900.1,2899.1,0.86233037]
["bitfinex","ETHUSD",1769443730225,0.001,2900.1,2898.8,3.44966189]
["bitfinex","ETHUSD",1769443730430,0.001,2900.1,2898.9,1.58538886]
["bitfinex","ETHUSD",1769443731227,0.001,2900.1,2898.9,15.48357492]
["bitfinex","ETHUSD",1769443731623,0.001,2900.1,2898.9,0.723]
["bitfinex","ETHUSD",1769443731859,0.001,2900.1,2898.9,1.58538727]
["bitfinex","ETHUSD",1769443732066,0.001,2900.1,2899.0,1.22649716]
["bitfinex","ETHUSD",1769443732236,0.001,2900.1,2899.0,2.08885035]
["bitfinex","ETHUSD",1769443732440,0.001,2900.1,2899.0,1.36586281]
["bitfinex","ETHUSD",1769443732963,0.001,2900.1,2899.0,1.36585785]
["bitfinex","ETHUSD",1769443733466,0.001,2900.1,2899.0,15.6721425]
["bitfinex","ETHUSD",1769443733638,0.001,2900.1,2899.1,15.81035866]
["bitfinex","ETHUSD",1769443734367,0.001,2900.1,2899.2,0.86230684]
["bitfinex","ETHUSD",1769443735264,0.001,2900.1,2899.2,14.7604929]
["bitfinex","ETHUSD",1769443735469,13.72535379,2901.3,2899.4,13.89818606]
["bitfinex","ETHUSD",1769443735643,13.70157218,2901.3,2899.5,14.62118606]
["bitfinex","ETHUSD",1769443735980,1.71482061,2901.2,2899.6,1.46211861]
["bitfinex","ETHUSD",1769443736478,12.86366854,2901.7,2899.7,14.76034421]
["bitfinex","ETHUSD",1769443736698,0.86155061,2901.8,2899.7,15.66620687]
["bitfinex","ETHUSD",1769443736844,0.02380871,2901.6,2899.7,14.76034421]
["bitfinex","ETHUSD",1769443737187,0.02380871,2901.6,2899.8,0.723]
["bitfinex","ETHUSD",1769443737188,12.86366854,2901.6,2899.8,0.723]
["bitfinex","ETHUSD",1769443737777,0.88535932,2901.8,2899.8,0.723]
["bitfinex","ETHUSD",1769443737778,13.70141044,2901.8,2899.9,13.89818606]
["bitfinex","ETHUSD",1769443738082,13.29681469,2901.7,2900.0,1.46211861]
["bitfinex","ETHUSD",1769443738285,0.02380871,2901.5,2900.0,1.46211861]
["bitfinex","ETHUSD",1769443738470,0.02380871,2901.3,2900.0,3.04718553]
["bitfinex","ETHUSD",1769443738673,13.72529531,2901.5,2900.0,0.86206692]
["bitfinex","ETHUSD",1769443738850,13.72529531,2901.5,2899.9,0.723]
["bitfinex","ETHUSD",1769443739045,13.72529531,2901.5,2899.6,1.46211861]
["bitfinex","ETHUSD",1769443739046,0.02380871,2901.3,2899.7,0.86214208]
["bitfinex","ETHUSD",1769443739279,12.86366854,2901.3,2899.9,0.86209655]
["bitfinex","ETHUSD",1769443739653,12.86366854,2901.3,2900.0,0.86206788]
["bitfinex","ETHUSD",1769443739654,0.02380871,2901.3,2900.0,0.86206788]
["bitfinex","ETHUSD",1769443739865,0.02380871,2901.3,2899.9,0.86207676]
["bitfinex","ETHUSD",1769443740053,0.02380871,2901.3,2900.0,1.29312266]
["bitfinex","ETHUSD",1769443740359,12.86366854,2901.1,2899.6,1.46211861]
["bitfinex","ETHUSD",1769443740562,0.02380871,2900.5,2899.1,2.77450904]
["bitfinex","ETHUSD",1769443741280,0.02380871,2899.8,2898.2,13.90018606]
["bitfinex","ETHUSD",1769443741480,0.02380871,2899.6,2899.1,0.002]
["bitfinex","ETHUSD",1769443741662,0.02380871,2899.8,2898.4,0.86252486]
["bitfinex","ETHUSD",1769443742050,12.86366854,2900.0,2898.4,0.8625232]
["bitfinex","ETHUSD",1769443742255,0.02380871,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443742456,0.02380871,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1769443742758,0.88597947,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1769443742959,0.02380871,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1769443743165,12.86366854,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443743490,13.7257692,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443743668,1.71740507,2899.8,2898.9,0.002]
["bitfinex","ETHUSD",1769443743873,0.02380871,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443744067,12.86366854,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443744677,0.02380871,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443744873,0.88577548,2900.4,2898.9,0.002]
["bitfinex","ETHUSD",1769443745405,13.72560947,2900.5,2898.9,0.002]
["bitfinex","ETHUSD",1769443745704,1.37256095,2900.4,2898.9,0.002]
["bitfinex","ETHUSD",1769443746010,0.74680871,2900.7,2898.9,0.002]
["bitfinex","ETHUSD",1769443746011,0.723,2900.7,2899.1,13.89818606]
["bitfinex","ETHUSD",1769443746214,0.723,2900.7,2899.2,0.49776407]
["bitfinex","ETHUSD",1769443746381,0.88655405,2901.1,2899.3,13.89818606]
["bitfinex","ETHUSD",1769443746716,0.02380871,2900.7,2899.0,0.723]
["bitfinex","ETHUSD",1769443746889,13.72643224,2901.1,2899.1,14.76052264]
["bitfinex","ETHUSD",1769443747078,0.02380871,2900.9,2899.2,16.33901344]
["bitfinex","ETHUSD",1769443747262,0.02380871,2900.9,2899.2,15.84124937]
["bitfinex","ETHUSD",1769443747893,0.02380871,2900.7,2899.2,16.33901344]
["bitfinex","ETHUSD",1769443748106,0.02380871,2900.5,2899.0,0.86236314]
["bitfinex","ETHUSD",1769443748284,12.86366854,2900.7,2898.9,3.45150258]
["bitfinex","ETHUSD",1769443748285,12.86366854,2900.7,2898.9,0.8643849]
["bitfinex","ETHUSD",1769443748594,12.86366854,2900.5,2898.9,0.002]
["bitfinex","ETHUSD",1769443748790,12.83985983,2900.5,2898.9,0.002]
["bitfinex","ETHUSD",1769443749165,0.02380871,2900.4,2898.9,0.002]
["bitfinex","ETHUSD",1769443749496,1.37256051,2900.3,2898.9,0.002]
["bitfinex","ETHUSD",1769443749995,13.72560506,2900.5,2898.9,0.002]
["bitfinex","ETHUSD",1769443750568,0.723,2900.6,2898.9,13.90018606]
["bitfinex","ETHUSD",1769443750768,15.07429646,2901.0,2899.1,13.89818606]
["bitfinex","ETHUSD",1769443751295,15.07429646,2901.0,2899.1,14.39595013]
["bitfinex","ETHUSD",1769443751696,1.37264322,2901.0,2899.1,14.39595013]
["bitfinex","ETHUSD",1769443751898,0.001,2901.1,2899.3,13.89818606]
["bitfinex","ETHUSD",1769443752075,0.001,2901.1,2899.5,13.89818606]
["bitfinex","ETHUSD",1769443752478,0.86274694,2901.1,2899.5,13.89818606]
["bitfinex","ETHUSD",1769443752678,0.001,2901.1,2899.5,13.89818606]
["bitfinex","ETHUSD",1769443752897,0.001,2901.1,2899.5,14.76038757]
["bitfinex","ETHUSD",1769443753198,0.02480871,2901.1,2899.6,1.89323013]
["bitfinex","ETHUSD",1769443753404,0.02480871,2901.1,2899.5,0.86220222]
["bitfinex","ETHUSD",1769443753982,0.02480871,2901.1,2899.5,0.862217]
["bitfinex","ETHUSD",1769443754407,0.001,2900.5,2899.5,0.862217]
["bitfinex","ETHUSD",1769443754576,0.001,2900.5,2899.4,0.86222902]
["bitfinex","ETHUSD",1769443754772,0.001,2900.5,2899.2,1.52821252]
["bitfinex","ETHUSD",1769443755081,0.001,2900.5,2899.1,0.002]
["bitfinex","ETHUSD",1769443755798,0.001,2900.5,2899.1,13.90018606]
["bitfinex","ETHUSD",1769443756802,0.001,2900.5,2899.1,0.002]
["bitfinex","ETHUSD",1769443757893,0.02480871,2900.5,2899.1,0.002]
["bitfinex","ETHUSD",1769443758098,12.86466854,2900.5,2899.1,0.002]
["bitfinex","ETHUSD",1769443758305,0.02380871,2900.3,2899.1,0.002]
["bitfinex","ETHUSD",1769443759112,0.02380871,2899.9,2899.1,0.002]
["bitfinex","ETHUSD",1769443759298,0.02380871,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443759887,0.723,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443760519,13.43315593,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443760684,1.42951654,2900.0,2898.9,0.002]
["bitfinex","ETHUSD",1769443760885,0.86199796,2900.3,2898.9,0.002]
["bitfinex","ETHUSD",1769443761090,1.37265592,2900.4,2899.0,13.5171914]
["bitfinex","ETHUSD",1769443761410,0.001,2900.5,2899.0,13.5171914]
["bitfinex","ETHUSD",1769443762008,0.001,2900.5,2899.0,0.86236633]
["bitfinex","ETHUSD",1769443762212,0.02380871,2900.4,2898.9,0.86439475]
["bitfinex","ETHUSD",1769443762719,0.001,2900.5,2898.9,0.86439475]
["bitfinex","ETHUSD",1769443762924,0.001,2900.5,2898.9,13.51921982]
["bitfinex","ETHUSD",1769443763092,0.001,2900.5,2899.0,2.55924103]
["bitfinex","ETHUSD",1769443763414,0.02380871,2900.4,2899.0,0.86234897]
["bitfinex","ETHUSD",1769443763916,0.02380871,2900.4,2898.9,0.002]
["bitfinex","ETHUSD",1769443764095,0.02380871,2900.4,2899.0,0.86236528]
["bitfinex","ETHUSD",1769443764690,0.001,2900.5,2899.0,0.86236528]
["bitfinex","ETHUSD",1769443765097,0.001,2900.5,2898.9,3.45148858]
["bitfinex","ETHUSD",1769443765399,0.001,2900.5,2899.0,1.9555779]
["bitfinex","ETHUSD",1769443766218,0.001,2900.3,2899.0,1.9555779]
["bitfinex","ETHUSD",1769443766893,0.001,2900.3,2898.9,0.002]
["bitfinex","ETHUSD",1769443767225,0.02380871,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443767390,0.02380871,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443768022,13.45696464,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443768337,0.02380871,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443768520,2.09260517,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443769283,0.86206896,2900.0,2898.9,0.002]
["bitfinex","ETHUSD",1769443769541,2.9546663,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443770832,1.34579646,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443771324,0.001,2900.3,2898.9,0.002]
["bitfinex","ETHUSD",1769443771525,0.02380871,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443772018,0.02380871,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1769443772219,0.02380871,2899.9,2898.9,0.002]
["bitfinex","ETHUSD",1769443772411,0.02380871,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443772612,14.80514198,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769443773412,14.29522489,2900.0,2898.9,0.002]
["bitfinex","ETHUSD",1769443773719,13.43315593,2899.6,2898.2,0.002]
["bitfinex","ETHUSD",1769443774020,14.17996464,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769443774221,14.15615593,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769443774395,1.41561559,2899.4,2898.2,0.002]
["bitfinex","ETHUSD",1769443774591,0.723,2899.7,2898.2,0.002]
["bitfinex","ETHUSD",1769443774790,14.15615593,2899.7,2898.2,0.002]
["bitfinex","ETHUSD",1769443774997,0.723,2899.7,2898.2,0.002]
["bitfinex","ETHUSD",1769443775723,0.86218788,2899.6,2898.2,0.002]
["bitfinex","ETHUSD",1769443776098,14.29534381,2899.6,2898.2,0.002]
["bitfinex","ETHUSD",1769443776304,1.84670954,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769443776706,15.27986547,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769443777415,1.84670954,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769443777622,0.86218788,2899.6,2898.2,0.002]
["bitfinex","ETHUSD",1769443777823,1.58517995,2899.7,2898.2,0.002]
["bitfinex","ETHUSD",1769443778015,1.5851614,2899.7,2898.2,12.65682507]
["bitfinex","ETHUSD",1769443778199,15.01831733,2899.7,2898.2,0.002]
["bitfinex","ETHUSD",1769443778521,1.58516141,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1769443778723,15.66718314,2900.1,2898.4,12.65682507]
["bitfinex","ETHUSD",1769443779025,1.34817734,2900.1,2898.4,13.15458914]
["bitfinex","ETHUSD",1769443779206,0.86298151,2900.3,2898.4,13.15458914]
["bitfinex","ETHUSD",1769443779606,0.86298151,2900.3,2898.6,12.65482507]
["bitfinex","ETHUSD",1769443781501,13.43315593,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769443781705,13.43315593,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1769443781925,2.06869646,2899.6,2898.4,0.002]
["bitfinex","ETHUSD",1769443782329,1.34569646,2899.6,2898.4,0.002]
["bitfinex","ETHUSD",1769443782518,0.723,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1769443782828,3.44896173,2900.3,2898.4,12.65682507]
["bitfinex","ETHUSD",1769443783035,0.001,2900.3,2898.6,12.65482507]
["bitfinex","ETHUSD",1769443783527,0.86298281,2900.3,2898.8,12.65482507]
["bitfinex","ETHUSD",1769443783728,13.43415593,2900.3,2898.4,12.65682507]
["bitfinex","ETHUSD",1769443783928,13.43315593,2900.1,2898.5,2.47321664]
["bitfinex","ETHUSD",1769443784129,13.43315593,2900.1,2898.5,1.610708]
["bitfinex","ETHUSD",1769443784334,13.45696464,2900.1,2898.4,12.65682507]
["bitfinex","ETHUSD",1769443785134,13.45696464,2900.1,2898.4,0.002]
["bitfinex","ETHUSD",1769443785510,13.45696464,2900.1,2898.4,12.65682507]
["bitfinex","ETHUSD",1769443785711,14.29522489,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769443786107,14.29522489,2900.0,2898.4,0.8645367]
["bitfinex","ETHUSD",1769443786332,1.77673095,2899.9,2898.5,1.35193618]
["bitfinex","ETHUSD",1769443786507,1.58506896,2900.0,2898.5,14.00676125]
["bitfinex","ETHUSD",1769443786704,1.34341559,2900.2,2898.5,14.00676125]
["bitfinex","ETHUSD",1769443786932,2.20542672,2900.2,2898.5,14.50452532]
["bitfinex","ETHUSD",1769443787133,0.86201113,2900.2,2898.5,14.00676125]
["bitfinex","ETHUSD",1769443787732,3.4489197,2900.3,2898.7,12.65482507]
["bitfinex","ETHUSD",1769443787733,0.001,2900.3,2898.7,12.65482507]
["bitfinex","ETHUSD",1769443788514,13.43415593,2900.3,2898.7,12.65482507]
["bitfinex","ETHUSD",1769443790046,0.86200951,2900.2,2898.7,12.65482507]
["bitfinex","ETHUSD",1769443791427,0.001,2900.1,2898.7,12.65482507]
["bitfinex","ETHUSD",1769443791615,0.001,2900.1,2898.7,14.0555012]
["bitfinex","ETHUSD",1769443792739,0.001,2900.1,2898.7,14.91794611]
["bitfinex","ETHUSD",1769443793343,0.001,2900.1,2898.7,14.0555012]
["bitfinex","ETHUSD",1769443793660,0.001,2900.1,2898.7,14.91795563]
["bitfinex","ETHUSD",1769443793961,12.73237365,2900.1,2898.7,1.40067613]
["bitfinex","ETHUSD",1769443794144,14.02841973,2900.0,2898.4,0.002]
["bitfinex","ETHUSD",1769443794531,12.73137365,2899.8,2898.4,0.002]
["bitfinex","ETHUSD",1769443794777,20.02385486,2899.6,2898.4,0.002]
["bitfinex","ETHUSD",1769443795232,13.45437365,2899.5,2898.4,0.002]
["bitfinex","ETHUSD",1769443795426,2.07468549,2899.4,2898.4,0.002]
["bitfinex","ETHUSD",1769443795678,6.74446173,2899.2,2898.4,0.002]
["bitfinex","ETHUSD",1769443796676,0.86233658,2899.1,2898.4,0.002]
["bitfinex","ETHUSD",1769443797539,0.86233658,2899.1,2898.2,0.002]
["bitfinex","ETHUSD",1769443798055,0.8623001,2899.3,2898.2,0.002]
["bitfinex","ETHUSD",1769443798560,0.86221762,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769443800264,12.75518236,2899.4,2898.2,0.002]
["bitfinex","ETHUSD",1769443800563,6.74446173,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769443800767,0.67444617,2898.9,2898.1,0.002]
["bitfinex","ETHUSD",1769443800940,0.723,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769443801135,12.73137365,2899.7,2898.1,13.34127018]
["bitfinex","ETHUSD",1769443801341,1.58518788,2899.6,2898.1,13.34127018]
["bitfinex","ETHUSD",1769443801541,0.723,2899.5,2898.1,13.34127018]
["bitfinex","ETHUSD",1769443801768,0.723,2899.5,2898.2,1.33432702]
["bitfinex","ETHUSD",1769443801957,0.723,2899.6,2898.2,1.33432702]
["bitfinex","ETHUSD",1769443802160,13.45437365,2899.6,2898.2,1.33432702]
["bitfinex","ETHUSD",1769443802343,13.45437365,2899.6,2898.1,0.002]
["bitfinex","ETHUSD",1769443802540,0.723,2899.6,2898.1,13.34127018]
["bitfinex","ETHUSD",1769443802740,0.86216378,2899.7,2898.1,13.34127018]
["bitfinex","ETHUSD",1769443802741,0.723,2899.7,2898.1,13.34127018]
["bitfinex","ETHUSD",1769443803254,0.723,2899.6,2898.4,0.002]
["bitfinex","ETHUSD",1769443804758,0.86221762,2899.5,2898.4,0.002]
["bitfinex","ETHUSD",1769443805077,6.74446173,2898.9,2898.1,0.002]
["bitfinex","ETHUSD",1769443805279,0.723,2898.8,2898.1,0.002]
["bitfinex","ETHUSD",1769443805590,7.24786242,2899.4,2898.1,0.002]
["bitfinex","ETHUSD",1769443805754,0.723,2899.2,2898.1,0.002]
["bitfinex","ETHUSD",1769443806868,8.1101244,2899.4,2898.1,1.42259447]
["bitfinex","ETHUSD",1769443807072,8.8331244,2899.4,2898.1,1.42259447]
["bitfinex","ETHUSD",1769443807270,8.8331244,2899.4,2898.1,14.76186465]
["bitfinex","ETHUSD",1769443807271,1.22640069,2899.4,2898.1,14.76186465]
["bitfinex","ETHUSD",1769443807471,1.58525309,2899.4,2898.1,14.76186465]
["bitfinex","ETHUSD",1769443808496,0.723,2899.4,2898.1,14.76186465]
["bitfinex","ETHUSD",1769443809302,0.723,2899.4,2898.1,15.62449801]
["bitfinex","ETHUSD",1769443809504,0.723,2899.4,2898.1,14.76186465]
["bitfinex","ETHUSD",1769443809680,0.86212842,2899.8,2898.1,15.6244913]
["bitfinex","ETHUSD",1769443809881,3.73574775,2899.7,2898.2,1.56264913]
["bitfinex","ETHUSD",1769443810799,3.73574775,2899.7,2898.2,14.90191931]
["bitfinex","ETHUSD",1769443811171,3.73574775,2899.7,2898.4,13.33927018]
["bitfinex","ETHUSD",1769443811371,0.723,2899.7,2898.4,13.33927018]
["bitfinex","ETHUSD",1769443811987,7.60758096,2899.9,2898.4,13.33927018]
["bitfinex","ETHUSD",1769443813709,7.60758096,2899.9,2898.4,14.20181164]
["bitfinex","ETHUSD",1769443814020,7.60758096,2899.9,2898.4,13.33927018]
["bitfinex","ETHUSD",1769443814175,6.74546173,2899.9,2898.4,14.20180174]
["bitfinex","ETHUSD",1769443814385,0.74684617,2899.8,2898.5,15.10447872]
["bitfinex","ETHUSD",1769443815718,0.74684617,2899.8,2898.7,13.33927018]
["bitfinex","ETHUSD",1769443815919,0.001,2899.9,2898.7,13.33927018]
["bitfinex","ETHUSD",1769443816226,0.001,2899.6,2898.7,13.33927018]
["bitfinex","ETHUSD",1769443818223,0.001,2899.6,2898.3,0.002]
["bitfinex","ETHUSD",1769443818224,12.73137365,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769443818526,6.74446173,2899.4,2898.3,0.002]
["bitfinex","ETHUSD",1769443818708,0.74674617,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769443819294,6.74446173,2898.8,2898.1,0.002]
["bitfinex","ETHUSD",1769443819528,13.74533116,2898.7,2897.7,0.002]
["bitfinex","ETHUSD",1769443819824,0.86248533,2898.6,2897.7,0.002]
["bitfinex","ETHUSD",1769443820002,1.80576868,2898.5,2897.7,0.002]
["bitfinex","ETHUSD",1769443820795,1.58545708,2898.7,2897.7,0.002]
["bitfinex","ETHUSD",1769443821121,14.60778824,2898.7,2897.7,0.002]
["bitfinex","ETHUSD",1769443821423,14.60778824,2898.7,2897.0,0.002]
["bitfinex","ETHUSD",1769443822526,0.86231435,2899.2,2897.2,12.69408002]
["bitfinex","ETHUSD",1769443822727,0.723,2899.2,2897.4,12.69408002]
["bitfinex","ETHUSD",1769443823225,0.723,2899.2,2897.3,1.29559758]
["bitfinex","ETHUSD",1769443823226,0.723,2899.2,2897.6,12.69408002]
["bitfinex","ETHUSD",1769443823799,0.723,2899.2,2897.7,0.86275321]
["bitfinex","ETHUSD",1769443824130,0.723,2899.2,2897.7,13.55683323]
["bitfinex","ETHUSD",1769443824821,0.723,2899.2,2897.7,13.58064194]
["bitfinex","ETHUSD",1769443825024,0.001,2899.6,2897.9,12.71788873]
["bitfinex","ETHUSD",1769443825836,0.86318828,2899.6,2897.9,12.71788873]
["bitfinex","ETHUSD",1769443826011,0.001,2899.6,2898.1,12.69408002]
["bitfinex","ETHUSD",1769443827999,0.001,2899.6,2898.2,13.55668439]
["bitfinex","ETHUSD",1769443828704,0.001,2899.6,2898.2,13.5804931]
["bitfinex","ETHUSD",1769443828903,0.001,2899.6,2898.4,12.69408002]
["bitfinex","ETHUSD",1769443829327,0.001,2899.4,2898.4,12.69408002]
["bitfinex","ETHUSD",1769443829730,0.001,2899.9,2898.6,12.69408002]
["bitfinex","ETHUSD",1769443829909,0.001,2899.9,2899.2,12.69408002]
["bitfinex","ETHUSD",1769443830114,13.02233116,2901.3,2899.6,12.69408002]
["bitfinex","ETHUSD",1769443830347,0.86166083,2901.4,2899.7,13.96586889]
["bitfinex","ETHUSD",1769443830348,0.86168102,2901.4,2899.7,13.96586889]
["bitfinex","ETHUSD",1769443830611,0.723,2901.6,2899.7,13.96586889]
["bitfinex","ETHUSD",1769443830811,0.86163863,2901.5,2899.7,13.96586889]
["bitfinex","ETHUSD",1769443831318,0.86274476,2901.1,2899.7,1.27178887]
["bitfinex","ETHUSD",1769443831543,0.001,2901.1,2899.5,13.41708002]
["bitfinex","ETHUSD",1769443831936,0.001,2901.1,2899.5,12.69408002]
["bitfinex","ETHUSD",1769443832129,13.02333116,2901.1,2899.4,0.86223145]
["bitfinex","ETHUSD",1769443832324,13.02333116,2901.1,2899.3,4.17210189]
["bitfinex","ETHUSD",1769443832529,1.30233312,2901.0,2899.5,0.86221497]
["bitfinex","ETHUSD",1769443832716,1.30233312,2901.0,2899.4,1.27943699]
["bitfinex","ETHUSD",1769443833024,1.30233312,2901.0,2899.4,1.27943582]
["bitfinex","ETHUSD",1769443833415,1.30233312,2901.0,2899.5,0.86221716]
["bitfinex","ETHUSD",1769443833749,1.30233312,2901.0,2899.5,13.55629718]
["bitfinex","ETHUSD",1769443834057,0.001,2901.1,2899.6,1.74224069]
["bitfinex","ETHUSD",1769443834546,0.001,2901.1,2899.6,15.29849951]
["bitfinex","ETHUSD",1769443834738,0.001,2901.1,2899.6,14.43632071]
["bitfinex","ETHUSD",1769443834940,0.001,2901.1,2899.6,15.29850582]
["bitfinex","ETHUSD",1769443835645,0.001,2901.1,2899.6,14.43632071]
["bitfinex","ETHUSD",1769443835950,0.001,2901.1,2899.7,1.52985167]
["bitfinex","ETHUSD",1769443836446,0.86274209,2901.1,2899.6,13.55626635]
["bitfinex","ETHUSD",1769443836654,0.001,2901.1,2899.6,13.55626635]
["bitfinex","ETHUSD",1769443838654,0.001,2901.1,2899.6,12.69408002]
["bitfinex","ETHUSD",1769443839025,12.64631821,2901.1,2899.4,1.14021019]
["bitfinex","ETHUSD",1769443839229,12.64631821,2901.1,2899.5,0.86221682]
["bitfinex","ETHUSD",1769443839456,12.64631821,2901.1,2899.6,0.86218113]
["bitfinex","ETHUSD",1769443839958,12.64631821,2901.1,2899.5,14.34104749]
["bitfinex","ETHUSD",1769443840171,12.64631821,2901.1,2899.6,0.86218294]
["bitfinex","ETHUSD",1769443840529,12.64631821,2901.1,2899.6,13.47884633]
["bitfinex","ETHUSD",1769443840728,12.64631821,2901.1,2899.6,14.9129501]
["bitfinex","ETHUSD",1769443840729,2.12641346,2901.0,2899.6,14.9129501]
["bitfinex","ETHUSD",1769443841171,2.12641346,2901.0,2899.8,0.002]
["bitfinex","ETHUSD",1769443841459,0.001,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769443843436,0.001,2900.9,2899.8,13.48084633]
["bitfinex","ETHUSD",1769443844904,0.001,2900.9,2899.8,14.34295256]
["bitfinex","ETHUSD",1769443845049,0.001,2900.9,2899.9,1.77915282]
["bitfinex","ETHUSD",1769443845462,0.001,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769443848082,12.64631821,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769443848967,13.50812126,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769443849278,0.001,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769443849576,0.001,2900.9,2899.8,13.41816847]
["bitfinex","ETHUSD",1769443849778,0.001,2900.9,2899.8,14.75998532]
["bitfinex","ETHUSD",1769443851484,0.001,2900.9,2899.8,13.41816847]
["bitfinex","ETHUSD",1769443851869,0.001,2900.9,2899.8,0.002]
["bitfinex","ETHUSD",1769443852768,0.001,2900.9,2899.8,13.41816847]
["bitfinex","ETHUSD",1769443853864,0.001,2900.9,2899.8,14.28029523]
["bitfinex","ETHUSD",1769443854751,0.001,2901.1,2899.9,13.41616847]
["bitfinex","ETHUSD",1769443854954,0.001,2902.4,2900.7,13.41616847]
["bitfinex","ETHUSD",1769443855177,0.001,2902.4,2900.9,13.41616847]
["bitfinex","ETHUSD",1769443855574,0.001,2902.4,2901.1,13.41616847]
["bitfinex","ETHUSD",1769443856991,0.001,2902.4,2901.2,0.722]
["bitfinex","ETHUSD",1769443857181,0.001,2902.4,2901.3,1.41381685]
["bitfinex","ETHUSD",1769443860295,0.001,2902.4,2900.7,13.41616847]
["bitfinex","ETHUSD",1769443860497,13.39621525,2902.4,2901.0,0.86175273]
["bitfinex","ETHUSD",1769443860694,13.39621525,2902.4,2901.1,0.86173907]
["bitfinex","ETHUSD",1769443860862,13.39621525,2902.4,2900.9,16.86334536]
["bitfinex","ETHUSD",1769443860863,0.001,2902.4,2900.9,0.86178276]
["bitfinex","ETHUSD",1769443861061,1.33962152,2902.3,2901.0,1.29267844]
["bitfinex","ETHUSD",1769443861290,0.001,2902.4,2901.2,0.86171124]
["bitfinex","ETHUSD",1769443861595,0.001,2902.4,2901.1,13.41616847]
["bitfinex","ETHUSD",1769443862366,0.001,2902.4,2901.1,14.27790747]
["bitfinex","ETHUSD",1769443862564,13.39521525,2902.3,2901.0,0.43090936]
["bitfinex","ETHUSD",1769443862784,0.001,2902.4,2901.0,0.86176213]
["bitfinex","ETHUSD",1769443863094,13.39621525,2902.4,2900.9,13.41616847]
["bitfinex","ETHUSD",1769443863295,13.39621525,2902.4,2900.5,14.27808215]
["bitfinex","ETHUSD",1769443863589,13.39621525,2902.4,2900.5,13.41616847]
["bitfinex","ETHUSD",1769443863766,13.39621525,2902.4,2901.0,13.41616847]
["bitfinex","ETHUSD",1769443863969,1.33962152,2902.3,2901.1,1.42779473]
["bitfinex","ETHUSD",1769443864509,0.86236186,2902.4,2901.1,14.8439632]
["bitfinex","ETHUSD",1769443864717,0.001,2902.2,2901.1,14.8439632]
["bitfinex","ETHUSD",1769443866891,0.001,2902.2,2901.3,13.41616847]
["bitfinex","ETHUSD",1769443867900,0.001,2902.2,2901.3,14.13816847]
["bitfinex","ETHUSD",1769443868101,0.001,2902.2,2901.4,0.86165299]
["bitfinex","ETHUSD",1769443868416,0.001,2902.2,2901.5,14.91615062]
["bitfinex","ETHUSD",1769443870318,0.001,2902.2,2901.5,15.77774572]
["bitfinex","ETHUSD",1769443870523,0.001,2902.2,2901.1,1.42779473]
["bitfinex","ETHUSD",1769443870695,0.001,2902.2,2900.8,14.13816847]
["bitfinex","ETHUSD",1769443871289,0.001,2902.2,2900.8,13.41616847]
["bitfinex","ETHUSD",1769443871496,0.001,2902.2,2901.0,0.86176691]
["bitfinex","ETHUSD",1769443871716,0.001,2902.2,2901.1,0.86173711]
["bitfinex","ETHUSD",1769443872028,0.001,2902.2,2901.2,0.86170809]
["bitfinex","ETHUSD",1769443872324,0.001,2902.2,2901.2,13.41616847]
["bitfinex","ETHUSD",1769443872510,0.001,2902.2,2901.3,1.34161685]
["bitfinex","ETHUSD",1769443872711,13.39621525,2902.2,2901.3,1.34161685]
["bitfinex","ETHUSD",1769443872917,13.39621525,2902.2,2900.8,0.86183121]
["bitfinex","ETHUSD",1769443873111,13.39621525,2902.2,2900.9,0.722]
["bitfinex","ETHUSD",1769443873313,13.39621525,2902.2,2900.8,14.13816847]
["bitfinex","ETHUSD",1769443873514,0.001,2902.2,2900.8,14.13816847]
["bitfinex","ETHUSD",1769443873895,13.39621525,2902.2,2900.4,13.90513897]
["bitfinex","ETHUSD",1769443874129,14.73483677,2902.1,2900.7,0.86185837]
["bitfinex","ETHUSD",1769443874326,14.73483677,2902.1,2900.7,14.27802684]
["bitfinex","ETHUSD",1769443874625,0.001,2902.2,2900.7,14.27802684]
["bitfinex","ETHUSD",1769443874822,0.001,2902.2,2900.7,14.30183555]
["bitfinex","ETHUSD",1769443875523,0.001,2902.2,2900.7,14.27802684]
["bitfinex","ETHUSD",1769443875727,0.001,2902.2,2900.5,5.58376633]
["bitfinex","ETHUSD",1769443875728,14.2576371,2902.2,2900.5,1.3905139]
["bitfinex","ETHUSD",1769443876023,14.2576371,2902.2,2900.6,0.86188027]
["bitfinex","ETHUSD",1769443876223,13.39521525,2902.0,2900.6,0.86188027]
["bitfinex","ETHUSD",1769443876527,0.001,2902.2,2900.9,0.002]
["bitfinex","ETHUSD",1769443876705,0.001,2902.0,2900.9,13.41816847]
["bitfinex","ETHUSD",1769443876909,0.001,2902.0,2901.0,1.34181685]
["bitfinex","ETHUSD",1769443878216,0.001,2902.0,2900.9,0.002]
["bitfinex","ETHUSD",1769443880300,0.001,2902.0,2900.9,0.8638015]
["bitfinex","ETHUSD",1769443881235,0.001,2902.0,2900.9,12.93608075]
["bitfinex","ETHUSD",1769443881808,0.001,2902.0,2901.1,12.07227925]
["bitfinex","ETHUSD",1769443882406,0.001,2902.0,2901.3,12.07227925]
["bitfinex","ETHUSD",1769443882635,0.001,2902.0,2901.4,1.29339916]
["bitfinex","ETHUSD",1769443883219,0.001,2902.0,2901.4,12.07227925]
["bitfinex","ETHUSD",1769443883535,0.001,2902.4,2901.8,12.07227925]
["bitfinex","ETHUSD",1769443884633,0.001,2902.6,2901.9,12.93378378]
["bitfinex","ETHUSD",1769443884822,0.001,2902.6,2901.8,0.86153405]
["bitfinex","ETHUSD",1769443885233,0.001,2902.6,2901.9,0.722]
["bitfinex","ETHUSD",1769443885533,0.001,2902.6,2901.7,12.07227925]
["bitfinex","ETHUSD",1769443885747,0.001,2902.6,2901.8,2.06876009]
["bitfinex","ETHUSD",1769443885936,0.001,2902.6,2901.8,0.86153216]
["bitfinex","ETHUSD",1769443886103,0.001,2902.6,2901.8,12.93381141]
["bitfinex","ETHUSD",1769443889418,0.001,2902.4,2901.8,12.93381141]
["bitfinex","ETHUSD",1769443889833,0.001,2902.6,2901.8,12.93381141]
["bitfinex","ETHUSD",1769443891146,23.43008646,2903.7,2901.9,12.92320089]
["bitfinex","ETHUSD",1769443891344,13.08627775,2903.2,2902.0,1.37847331]
["bitfinex","ETHUSD",1769443891744,13.08627775,2903.2,2901.8,0.86153216]
["bitfinex","ETHUSD",1769443892052,13.08627775,2903.2,2901.8,12.93381141]
["bitfinex","ETHUSD",1769443892224,13.08627775,2902.9,2901.7,0.86155739]
["bitfinex","ETHUSD",1769443892425,13.08627775,2902.9,2901.7,0.86154754]
["bitfinex","ETHUSD",1769443892622,14.39498553,2902.8,2901.7,1.29233229]
["bitfinex","ETHUSD",1769443893221,13.08627775,2903.1,2901.7,1.29233229]
["bitfinex","ETHUSD",1769443893424,13.08627775,2903.1,2901.7,13.36461154]
["bitfinex","ETHUSD",1769443894659,13.08627775,2903.5,2901.7,13.85358204]
["bitfinex","ETHUSD",1769443895253,13.08707775,2903.0,2901.7,1.29233229]
["bitfinex","ETHUSD",1769443895857,13.08707775,2903.0,2901.6,0.86159349]
["bitfinex","ETHUSD",1769443895858,13.08627775,2902.8,2901.6,0.86159349]
["bitfinex","ETHUSD",1769443896046,13.08627775,2902.8,2901.5,0.86160268]
["bitfinex","ETHUSD",1769443896247,13.08627775,2902.8,2901.6,0.86158943]
["bitfinex","ETHUSD",1769443896556,0.0008,2903.0,2901.7,0.86156156]
["bitfinex","ETHUSD",1769443896853,0.0008,2903.0,2901.9,0.86150453]
["bitfinex","ETHUSD",1769443898345,0.0008,2903.0,2901.8,1.29229743]
["bitfinex","ETHUSD",1769443899356,13.08707775,2903.0,2901.8,1.29229743]
["bitfinex","ETHUSD",1769443900165,13.08627775,2902.8,2901.6,0.86157663]
["bitfinex","ETHUSD",1769443900656,0.02380871,2902.9,2901.3,0.002]
["bitfinex","ETHUSD",1769443900657,13.08627775,2902.4,2901.3,0.002]
["bitfinex","ETHUSD",1769443900845,13.08627775,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1769443901158,1.30862778,2902.0,2901.3,0.002]
["bitfinex","ETHUSD",1769443901926,1.30862778,2902.0,2901.9,0.002]
["bitfinex","ETHUSD",1769443902351,13.08627775,2902.4,2901.9,0.002]
["bitfinex","ETHUSD",1769443902552,13.08627775,2902.4,2901.3,0.002]
["bitfinex","ETHUSD",1769443903932,13.94763804,2902.4,2901.3,0.002]
["bitfinex","ETHUSD",1769443904153,13.94763804,2902.4,2900.7,0.002]
["bitfinex","ETHUSD",1769443904154,13.08627775,2901.6,2900.7,0.002]
["bitfinex","ETHUSD",1769443904458,14.3972864,2901.5,2900.1,0.86201713]
["bitfinex","ETHUSD",1769443904631,1.31100865,2901.5,2900.2,12.07227925]
["bitfinex","ETHUSD",1769443904827,13.08627775,2901.9,2900.6,0.86187532]
["bitfinex","ETHUSD",1769443905135,13.08627775,2901.9,2900.3,12.93425904]
["bitfinex","ETHUSD",1769443905642,14.66973742,2902.1,2900.5,12.07227925]
["bitfinex","ETHUSD",1769443905843,13.08627775,2902.1,2900.5,12.07227925]
["bitfinex","ETHUSD",1769443906158,13.94772787,2902.1,2900.5,12.07227925]
["bitfinex","ETHUSD",1769443906358,13.08627775,2902.1,2900.5,12.07227925]
["bitfinex","ETHUSD",1769443906659,1.46697185,2902.0,2900.6,1.20722793]
["bitfinex","ETHUSD",1769443907156,1.46697185,2902.0,2900.7,0.86186093]
["bitfinex","ETHUSD",1769443908464,1.46697185,2902.0,2900.6,2.06909865]
["bitfinex","ETHUSD",1769443908675,14.81582977,2902.0,2900.6,1.20722793]
["bitfinex","ETHUSD",1769443908830,14.81582977,2902.0,2900.6,0.86189009]
["bitfinex","ETHUSD",1769443908831,13.95434722,2902.0,2900.6,0.86189009]
["bitfinex","ETHUSD",1769443909462,13.93053851,2902.0,2900.6,12.46158353]
["bitfinex","ETHUSD",1769443909837,14.79202122,2902.0,2900.5,0.86192035]
["bitfinex","ETHUSD",1769443910278,13.93053851,2902.0,2900.5,0.86192035]
["bitfinex","ETHUSD",1769443910469,13.93053851,2902.0,2900.4,0.86192828]
["bitfinex","ETHUSD",1769443910671,13.94514759,2901.9,2900.5,1.67714286]
["bitfinex","ETHUSD",1769443911678,13.94514759,2901.9,2900.6,0.86189064]
["bitfinex","ETHUSD",1769443912275,12.46356666,2902.3,2900.6,14.04547417]
["bitfinex","ETHUSD",1769443912773,12.46356666,2902.1,2900.6,14.04547417]
["bitfinex","ETHUSD",1769443913789,12.48737537,2902.4,2900.6,14.04547417]
["bitfinex","ETHUSD",1769443913958,12.46356666,2902.4,2900.6,14.04547417]
["bitfinex","ETHUSD",1769443914161,1.24635667,2902.3,2900.8,12.46158353]
["bitfinex","ETHUSD",1769443914467,12.46356666,2902.0,2900.7,1.91701796]
["bitfinex","ETHUSD",1769443914673,0.001,2901.7,2900.7,1.91701796]
["bitfinex","ETHUSD",1769443915275,12.46456666,2901.7,2900.7,1.91701796]
["bitfinex","ETHUSD",1769443915475,12.46456666,2901.7,2900.5,0.86191708]
["bitfinex","ETHUSD",1769443915787,12.46456666,2901.7,2900.3,3.44790128]
["bitfinex","ETHUSD",1769443915974,12.46456666,2901.7,2900.3,0.86197979]
["bitfinex","ETHUSD",1769443916271,12.46456666,2901.7,2900.2,16.63160013]
["bitfinex","ETHUSD",1769443916272,12.46356666,2901.5,2900.2,0.722]
["bitfinex","ETHUSD",1769443916967,12.46356666,2901.5,2900.2,1.58399909]
["bitfinex","ETHUSD",1769443917166,1.24635667,2901.4,2900.2,1.58399909]
["bitfinex","ETHUSD",1769443918246,1.24635667,2901.4,2900.2,14.04558262]
["bitfinex","ETHUSD",1769443918869,12.46356666,2901.5,2900.2,14.04558262]
["bitfinex","ETHUSD",1769443919071,0.001,2901.7,2900.2,14.04558262]
["bitfinex","ETHUSD",1769443921157,0.001,2901.7,2900.4,12.46158353]
["bitfinex","ETHUSD",1769443921461,0.001,2902.8,2900.7,12.46158353]
["bitfinex","ETHUSD",1769443921662,0.001,2902.8,2900.9,12.46158353]
["bitfinex","ETHUSD",1769443921867,12.46356666,2902.4,2901.0,1.29420513]
["bitfinex","ETHUSD",1769443922078,1.27264625,2902.7,2901.0,15.33955885]
["bitfinex","ETHUSD",1769443922381,1.27264625,2902.7,2901.0,1.29420513]
["bitfinex","ETHUSD",1769443922382,12.46356666,2902.6,2901.0,1.29420513]
["bitfinex","ETHUSD",1769443922581,12.48737537,2901.8,2900.2,12.46158353]
["bitfinex","ETHUSD",1769443922794,12.48737537,2901.6,2900.1,0.722]
["bitfinex","ETHUSD",1769443922967,12.48737537,2901.6,2900.1,1.58401944]
["bitfinex","ETHUSD",1769443923301,12.46356666,2901.6,2900.3,0.86197513]
["bitfinex","ETHUSD",1769443923465,1.24635667,2901.5,2900.4,0.4310012]
["bitfinex","ETHUSD",1769443923672,12.48737537,2901.8,2900.4,0.4310012]
["bitfinex","ETHUSD",1769443923990,13.34891631,2901.8,2900.4,0.4310012]
["bitfinex","ETHUSD",1769443924209,12.46356666,2902.2,2900.4,13.75452969]
["bitfinex","ETHUSD",1769443924709,12.46356666,2901.8,2900.4,0.4310012]
["bitfinex","ETHUSD",1769443924865,12.46356666,2901.6,2900.0,13.325636]
["bitfinex","ETHUSD",1769443925065,12.46356666,2901.4,2900.0,13.32565129]
["bitfinex","ETHUSD",1769443925300,12.46356666,2901.4,2900.1,0.86203251]
["bitfinex","ETHUSD",1769443925486,1.24873754,2901.3,2900.2,2.1945667]
["bitfinex","ETHUSD",1769443925863,13.7123042,2901.3,2900.2,1.3325616]
["bitfinex","ETHUSD",1769443926067,12.48737537,2901.2,2900.0,0.002]
["bitfinex","ETHUSD",1769443926296,12.46356666,2901.1,2900.0,0.002]
["bitfinex","ETHUSD",1769443926501,12.48737537,2901.0,2900.0,0.002]
["bitfinex","ETHUSD",1769443926796,12.48737537,2901.0,2900.3,0.002]
["bitfinex","ETHUSD",1769443927894,12.46356666,2901.0,2900.3,0.002]
["bitfinex","ETHUSD",1769443928095,1.24635667,2900.9,2900.3,0.002]
["bitfinex","ETHUSD",1769443930812,13.70992333,2900.9,2900.0,0.002]
["bitfinex","ETHUSD",1769443932375,12.48737537,2900.8,2900.0,0.002]
["bitfinex","ETHUSD",1769443932571,12.48737537,2900.8,2899.9,0.002]
["bitfinex","ETHUSD",1769443932572,12.48737537,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769443932807,12.46356666,2900.5,2899.5,0.002]
["bitfinex","ETHUSD",1769443933007,1.24635667,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1769443933721,13.70992333,2900.4,2899.5,0.002]
["bitfinex","ETHUSD",1769443933877,12.48737537,2900.1,2899.1,0.002]
["bitfinex","ETHUSD",1769443934697,13.34943598,2900.1,2899.1,0.002]
["bitfinex","ETHUSD",1769443934892,2.00778056,2900.0,2899.1,0.002]
["bitfinex","ETHUSD",1769443935226,2.108324,2900.4,2899.1,0.002]
["bitfinex","ETHUSD",1769443935409,14.59569937,2900.4,2899.1,0.002]
["bitfinex","ETHUSD",1769443936018,13.73373204,2900.4,2899.1,0.002]
["bitfinex","ETHUSD",1769443936214,0.02380871,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1769443936623,13.73373204,2900.4,2899.1,0.002]
["bitfinex","ETHUSD",1769443936825,1.53176732,2900.3,2899.1,12.46358353]
["bitfinex","ETHUSD",1769443937017,0.86192251,2900.5,2899.1,12.46358353]
["bitfinex","ETHUSD",1769443937198,0.02380871,2900.6,2899.1,12.46358353]
["bitfinex","ETHUSD",1769443937398,12.46356666,2900.8,2899.1,12.46358353]
["bitfinex","ETHUSD",1769443937624,14.04740515,2900.8,2899.1,12.46358353]
["bitfinex","ETHUSD",1769443937794,1.52937618,2900.7,2899.2,13.70794188]
["bitfinex","ETHUSD",1769443938192,1.52937618,2900.7,2899.3,0.8622771]
["bitfinex","ETHUSD",1769443938398,12.48737537,2900.6,2899.2,1.24635835]
["bitfinex","ETHUSD",1769443938732,12.48737537,2900.6,2899.3,0.002]
["bitfinex","ETHUSD",1769443940515,11.86517965,2900.4,2899.3,0.002]
["bitfinex","ETHUSD",1769443940716,11.84137094,2900.1,2899.3,0.002]
["bitfinex","ETHUSD",1769443942146,13.13788965,2900.3,2899.1,0.002]
["bitfinex","ETHUSD",1769443942353,0.722,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1769443942652,1.58402086,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1769443942850,0.02380871,2900.1,2899.1,0.002]
["bitfinex","ETHUSD",1769443943150,2.01775701,2900.0,2899.1,0.002]
["bitfinex","ETHUSD",1769443943528,7.45036963,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1769443943529,0.722,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1769443944120,1.27271,2900.3,2899.1,12.71145107]
["bitfinex","ETHUSD",1769443944320,0.88570088,2900.6,2899.1,12.71145107]
["bitfinex","ETHUSD",1769443944521,12.72707182,2900.6,2899.1,12.71145107]
["bitfinex","ETHUSD",1769443944825,1.52937618,2900.7,2899.1,14.05423772]
["bitfinex","ETHUSD",1769443945033,0.001,2900.8,2899.3,12.70945107]
["bitfinex","ETHUSD",1769443945238,0.001,2900.8,2899.5,12.70945107]
["bitfinex","ETHUSD",1769443946651,0.001,2900.8,2899.6,0.86218788]
["bitfinex","ETHUSD",1769443946852,0.001,2900.8,2899.6,13.57163895]
["bitfinex","ETHUSD",1769443948334,0.001,2900.8,2899.6,12.70945107]
["bitfinex","ETHUSD",1769443948520,0.001,2900.8,2899.5,0.86219502]
["bitfinex","ETHUSD",1769443948731,11.86517965,2900.6,2899.1,0.002]
["bitfinex","ETHUSD",1769443949027,0.02380871,2900.2,2899.1,0.002]
["bitfinex","ETHUSD",1769443949623,11.86517965,2900.4,2899.1,0.8643156]
["bitfinex","ETHUSD",1769443949820,11.86517965,2900.4,2899.2,0.86230357]
["bitfinex","ETHUSD",1769443950459,11.84137094,2900.4,2899.1,0.86431503]
["bitfinex","ETHUSD",1769443950660,1.18413709,2900.3,2899.1,2.56684589]
["bitfinex","ETHUSD",1769443951465,1.18413709,2900.3,2899.3,0.002]
["bitfinex","ETHUSD",1769443951766,1.18423709,2900.7,2899.3,12.71145107]
["bitfinex","ETHUSD",1769443951767,0.001,2900.2,2899.3,12.71145107]
["bitfinex","ETHUSD",1769443953056,0.001,2900.2,2899.3,13.57372241]
["bitfinex","ETHUSD",1769443953675,0.001,2900.2,2899.3,0.002]
["bitfinex","ETHUSD",1769443953884,11.86517965,2899.9,2899.1,0.002]
["bitfinex","ETHUSD",1769443954175,0.02380871,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1769443954333,0.02380871,2899.5,2898.4,0.002]
["bitfinex","ETHUSD",1769443954534,0.02380871,2899.3,2898.4,0.002]
["bitfinex","ETHUSD",1769443954752,0.86236633,2899.0,2898.4,0.002]
["bitfinex","ETHUSD",1769443954953,0.02380871,2898.9,2897.9,0.002]
["bitfinex","ETHUSD",1769443955551,0.02380871,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1769443955792,1.21270755,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1769443958054,13.05407849,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1769443958473,13.91665467,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1769443958882,13.05407849,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1769443959461,1.18889884,2898.3,2897.2,0.002]
["bitfinex","ETHUSD",1769443959658,0.86246116,2898.7,2897.3,1.27114511]
["bitfinex","ETHUSD",1769443959859,0.02380871,2898.7,2897.3,1.27114511]
["bitfinex","ETHUSD",1769443960059,11.86517965,2898.7,2897.3,1.27114511]
["bitfinex","ETHUSD",1769443961460,11.86517965,2898.7,2897.3,2.13401453]
["bitfinex","ETHUSD",1769443961659,1.58544327,2898.8,2897.3,2.13401453]
["bitfinex","ETHUSD",1769443961660,0.723,2898.8,2897.3,2.13401453]
["bitfinex","ETHUSD",1769443961878,0.02380871,2898.7,2897.3,13.57232049]
["bitfinex","ETHUSD",1769443963093,0.02380871,2898.7,2897.4,0.002]
["bitfinex","ETHUSD",1769443963260,0.001,2898.5,2897.4,0.002]
["bitfinex","ETHUSD",1769443964886,0.001,2898.5,2897.4,12.71145107]
["bitfinex","ETHUSD",1769443965489,11.84237094,2898.5,2897.4,0.002]
["bitfinex","ETHUSD",1769443965788,1.18423709,2898.4,2897.4,13.57428309]
["bitfinex","ETHUSD",1769443966095,0.001,2898.5,2897.4,0.86483806]
["bitfinex","ETHUSD",1769443966487,0.001,2898.5,2897.4,13.57428913]
["bitfinex","ETHUSD",1769443967785,0.001,2898.5,2897.6,12.70945107]
["bitfinex","ETHUSD",1769443969831,0.001,2898.5,2897.7,12.38730478]
["bitfinex","ETHUSD",1769443970130,0.001,2898.5,2897.5,0.8627935]
["bitfinex","ETHUSD",1769443970318,0.001,2898.5,2897.6,0.86277177]
["bitfinex","ETHUSD",1769443970704,0.88598268,2899.7,2897.7,12.38730478]
["bitfinex","ETHUSD",1769443970945,0.02380871,2899.5,2897.7,12.38730478]
["bitfinex","ETHUSD",1769443971245,12.53431544,2899.7,2897.7,12.38730478]
["bitfinex","ETHUSD",1769443971539,12.53431544,2899.7,2897.9,12.38730478]
["bitfinex","ETHUSD",1769443971710,2.13113316,2899.6,2898.1,12.38730478]
["bitfinex","ETHUSD",1769443971915,0.02380871,2899.5,2898.1,13.24992088]
["bitfinex","ETHUSD",1769443972135,12.53431544,2899.5,2898.1,0.8626273]
["bitfinex","ETHUSD",1769443972337,12.53431544,2899.5,2898.0,0.8626434]
["bitfinex","ETHUSD",1769443972544,12.53431544,2899.3,2898.0,0.8626589]
["bitfinex","ETHUSD",1769443972720,1.25343154,2899.2,2898.0,0.86264237]
["bitfinex","ETHUSD",1769443973110,1.25343154,2899.2,2898.1,0.86262701]
["bitfinex","ETHUSD",1769443973310,1.25343154,2899.2,2898.1,13.24993179]
["bitfinex","ETHUSD",1769443973509,0.02380871,2899.5,2898.1,13.24993179]
["bitfinex","ETHUSD",1769443973937,2.13113316,2899.6,2898.1,13.24993179]
["bitfinex","ETHUSD",1769443974142,0.02380871,2899.1,2897.7,3.45097536]
["bitfinex","ETHUSD",1769443974319,0.02380871,2899.1,2897.6,12.38730478]
["bitfinex","ETHUSD",1769443974320,0.02380871,2899.1,2897.8,0.86270146]
["bitfinex","ETHUSD",1769443974519,14.64163989,2899.6,2898.1,13.249937]
["bitfinex","ETHUSD",1769443974721,2.13113316,2899.6,2898.2,13.71229848]
["bitfinex","ETHUSD",1769443975042,0.001,2900.2,2898.4,12.38730478]
["bitfinex","ETHUSD",1769443975411,0.001,2900.2,2898.4,12.89493601]
["bitfinex","ETHUSD",1769443975609,0.001,2900.2,2898.6,12.38730478]
["bitfinex","ETHUSD",1769443975812,0.001,2900.2,2898.9,12.38730478]
["bitfinex","ETHUSD",1769443976225,0.001,2899.3,2898.9,12.38730478]
["bitfinex","ETHUSD",1769443976545,0.001,2900.2,2899.0,1.32497306]
["bitfinex","ETHUSD",1769443976718,0.001,2900.2,2898.7,13.24973528]
["bitfinex","ETHUSD",1769443978724,0.001,2900.2,2898.4,3.95778547]
["bitfinex","ETHUSD",1769443978725,12.53431544,2900.1,2898.4,0.50763123]
["bitfinex","ETHUSD",1769443978935,0.02380871,2899.9,2898.5,0.86251416]
["bitfinex","ETHUSD",1769443979146,0.02380871,2899.9,2898.5,0.86251391]
["bitfinex","ETHUSD",1769443979351,1.25581242,2899.9,2898.6,0.86246656]
["bitfinex","ETHUSD",1769443979552,1.25581242,2899.9,2898.7,0.86245243]
["bitfinex","ETHUSD",1769443979721,1.25581242,2899.9,2898.6,0.8624691]
["bitfinex","ETHUSD",1769443980245,2.1179179,2899.9,2898.4,0.86254034]
["bitfinex","ETHUSD",1769443980446,0.02380871,2899.8,2898.3,0.002]
["bitfinex","ETHUSD",1769443980646,0.21417266,2899.7,2898.4,13.2498366]
["bitfinex","ETHUSD",1769443980846,0.21417266,2899.7,2898.4,12.38730478]
["bitfinex","ETHUSD",1769443981154,0.21417266,2899.7,2898.6,12.38730478]
["bitfinex","ETHUSD",1769443981555,0.001,2900.2,2898.6,12.38730478]
["bitfinex","ETHUSD",1769443982259,12.53531544,2900.2,2898.6,13.2497691]
["bitfinex","ETHUSD",1769443982658,12.53531544,2900.2,2898.6,12.38730478]
["bitfinex","ETHUSD",1769443982861,0.02380871,2900.0,2898.3,0.86455634]
["bitfinex","ETHUSD",1769443983066,0.02380871,2900.0,2898.3,0.002]
["bitfinex","ETHUSD",1769443983067,12.53431544,2899.8,2898.3,0.002]
["bitfinex","ETHUSD",1769443983264,12.53431544,2899.6,2898.3,0.002]
["bitfinex","ETHUSD",1769443984149,0.86221762,2899.5,2898.3,0.002]
["bitfinex","ETHUSD",1769443984338,0.02380871,2899.6,2898.3,0.002]
["bitfinex","ETHUSD",1769443984743,13.37266488,2899.7,2898.3,0.002]
["bitfinex","ETHUSD",1769443984947,12.51050673,2899.7,2898.3,0.002]
["bitfinex","ETHUSD",1769443985146,1.25343154,2899.6,2898.3,13.62823526]
["bitfinex","ETHUSD",1769443985461,0.8621198,2899.9,2898.3,13.62823526]
["bitfinex","ETHUSD",1769443985630,0.02380871,2899.6,2898.3,1.24093048]
["bitfinex","ETHUSD",1769443985830,0.02380871,2899.6,2898.3,0.002]
["bitfinex","ETHUSD",1769443986057,12.53431544,2899.6,2898.3,0.002]
["bitfinex","ETHUSD",1769443986471,0.86214692,2899.8,2898.3,12.38930478]
["bitfinex","ETHUSD",1769443986676,0.02380871,2899.7,2898.3,12.38930478]
["bitfinex","ETHUSD",1769443987742,0.02380871,2899.8,2898.3,12.38930478]
["bitfinex","ETHUSD",1769443987942,0.02380871,2899.8,2898.3,13.62823526]
["bitfinex","ETHUSD",1769443988142,0.001,2899.5,2898.3,0.002]
["bitfinex","ETHUSD",1769443988945,0.001,2899.5,2898.3,12.38930478]
["bitfinex","ETHUSD",1769443989753,12.51150673,2899.5,2898.3,0.002]
["bitfinex","ETHUSD",1769443990362,0.02380871,2899.4,2898.3,0.002]
["bitfinex","ETHUSD",1769443990567,1.25353154,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1769443992364,1.25353154,2899.3,2897.1,12.38930478]
["bitfinex","ETHUSD",1769443992365,0.02380871,2898.5,2897.1,12.38930478]
["bitfinex","ETHUSD",1769443992663,0.02380871,2898.6,2897.1,13.25223171]
["bitfinex","ETHUSD",1769443992861,0.02380871,2898.6,2897.1,12.38930478]
["bitfinex","ETHUSD",1769443993276,0.02380871,2898.6,2897.1,13.25223616]
["bitfinex","ETHUSD",1769443993490,0.02380871,2898.6,2897.1,12.38930478]
["bitfinex","ETHUSD",1769443993793,12.53431544,2898.6,2897.1,13.25223666]
["bitfinex","ETHUSD",1769443993994,1.25343154,2898.5,2897.1,12.38930478]
["bitfinex","ETHUSD",1769443994359,0.86254485,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443994563,13.39686029,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443994821,2.11596264,2898.5,2897.1,0.002]
["bitfinex","ETHUSD",1769443995002,0.8625311,2898.5,2897.1,0.002]
["bitfinex","ETHUSD",1769443995622,12.53431544,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443996488,0.86257461,2898.3,2897.1,0.002]
["bitfinex","ETHUSD",1769443996695,13.39688242,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443997002,12.51050673,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443997204,0.02380871,2898.6,2897.1,0.002]
["bitfinex","ETHUSD",1769443997205,1.33730454,2898.3,2897.1,0.002]
["bitfinex","ETHUSD",1769443997396,0.88630954,2898.6,2897.1,0.002]
["bitfinex","ETHUSD",1769443997793,0.02380871,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443997994,12.53431544,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769443998181,0.02380871,2898.0,2897.1,0.002]
["bitfinex","ETHUSD",1769443998381,1.25343154,2897.9,2897.1,0.002]
["bitfinex","ETHUSD",1769443999482,2.11612978,2897.9,2897.1,0.002]
["bitfinex","ETHUSD",1769443999702,0.02380871,2897.8,2897.1,0.002]
["bitfinex","ETHUSD",1769443999912,11.20006216,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1769444000311,11.20006216,2897.8,2897.4,0.001]
["bitfinex","ETHUSD",1769444000509,2.1943807,2897.7,2897.1,0.002]
["bitfinex","ETHUSD",1769444000705,2.21819293,2897.7,2897.1,0.002]
["bitfinex","ETHUSD",1769444001517,0.02380871,2897.5,2896.0,12.08697188]
["bitfinex","ETHUSD",1769444002190,11.20006216,2897.5,2896.0,12.08697188]
["bitfinex","ETHUSD",1769444002403,1.12000622,2897.4,2896.0,13.38219927]
["bitfinex","ETHUSD",1769444002604,0.02380871,2897.0,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444002838,11.20006216,2897.0,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444003008,0.86287232,2897.3,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444003202,1.12000622,2897.4,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444003408,0.86282023,2897.5,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444003604,1.58579541,2897.6,2896.0,0.86366148]
["bitfinex","ETHUSD",1769444003933,11.17625345,2897.3,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444004135,0.02380871,2897.5,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444004343,0.723,2897.6,2896.1,12.08656499]
["bitfinex","ETHUSD",1769444004505,11.17625345,2898.1,2896.5,12.08656499]
["bitfinex","ETHUSD",1769444004832,0.86256742,2898.4,2896.5,12.08656499]
["bitfinex","ETHUSD",1769444005347,3.4499779,2898.6,2896.5,12.08656499]
["bitfinex","ETHUSD",1769444005544,0.86248533,2898.6,2896.5,12.08656499]
["bitfinex","ETHUSD",1769444005714,0.86247197,2898.7,2896.5,12.08656499]
["bitfinex","ETHUSD",1769444005902,0.50352679,2898.6,2896.7,12.08656499]
["bitfinex","ETHUSD",1769444006102,0.86230684,2899.2,2896.7,12.08656499]
["bitfinex","ETHUSD",1769444006337,0.86230684,2899.2,2896.9,12.08656499]
["bitfinex","ETHUSD",1769444006637,0.86230684,2899.2,2897.1,12.08656499]
["bitfinex","ETHUSD",1769444006850,0.86230684,2899.2,2897.3,12.08656499]
["bitfinex","ETHUSD",1769444007908,11.20006216,2899.0,2897.3,12.80956499]
["bitfinex","ETHUSD",1769444008125,12.29625967,2898.9,2897.3,12.08656499]
["bitfinex","ETHUSD",1769444008710,0.86242583,2898.8,2897.3,12.08656499]
["bitfinex","ETHUSD",1769444009141,13.15866622,2898.9,2897.3,12.94943344]
["bitfinex","ETHUSD",1769444009435,13.15866622,2898.9,2897.3,12.08656499]
["bitfinex","ETHUSD",1769444009643,13.15866622,2898.9,2897.3,12.94943606]
["bitfinex","ETHUSD",1769444009880,0.8621413,2899.8,2897.7,12.08656499]
["bitfinex","ETHUSD",1769444010029,0.86210481,2899.9,2897.9,12.08656499]
["bitfinex","ETHUSD",1769444010234,0.86211705,2899.9,2897.9,12.80956499]
["bitfinex","ETHUSD",1769444010541,11.17625345,2900.0,2897.9,12.80956499]
["bitfinex","ETHUSD",1769444010856,0.001,2900.2,2898.1,12.08656499]
["bitfinex","ETHUSD",1769444011061,0.86208637,2900.0,2898.1,12.08656499]
["bitfinex","ETHUSD",1769444011236,0.86205605,2900.1,2898.1,12.08656499]
["bitfinex","ETHUSD",1769444011436,0.001,2900.2,2898.1,12.08656499]
["bitfinex","ETHUSD",1769444012531,0.001,2900.2,2898.3,12.08656499]
["bitfinex","ETHUSD",1769444012735,0.001,2900.2,2898.5,12.94908008]
["bitfinex","ETHUSD",1769444013038,0.001,2899.3,2898.5,12.94908008]
["bitfinex","ETHUSD",1769444014568,0.001,2899.3,2898.5,13.67208008]
["bitfinex","ETHUSD",1769444015484,0.001,2899.3,2898.4,1.21103737]
["bitfinex","ETHUSD",1769444015673,0.001,2899.3,2897.6,0.02380871]
["bitfinex","ETHUSD",1769444015674,0.001,2899.3,2897.9,0.86268779]
["bitfinex","ETHUSD",1769444015874,0.001,2899.3,2897.9,1.29643985]
["bitfinex","ETHUSD",1769444016693,0.001,2899.3,2898.1,12.97299746]
["bitfinex","ETHUSD",1769444016886,0.001,2900.2,2899.6,0.02380871]
["bitfinex","ETHUSD",1769444018370,0.001,2900.2,2899.6,12.1103737]
["bitfinex","ETHUSD",1769444018569,0.001,2900.2,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444018894,0.001,2900.2,2899.7,1.23484608]
["bitfinex","ETHUSD",1769444019067,0.001,2900.8,2899.7,13.29760236]
["bitfinex","ETHUSD",1769444019267,0.001,2900.8,2899.7,1.21103737]
["bitfinex","ETHUSD",1769444019590,0.001,2900.8,2899.4,0.88605276]
["bitfinex","ETHUSD",1769444019993,0.001,2900.8,2899.6,0.88599545]
["bitfinex","ETHUSD",1769444020760,0.001,2900.8,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444020961,0.001,2900.8,2900.0,12.1103737]
["bitfinex","ETHUSD",1769444022065,0.001,2900.8,2900.0,12.97244037]
["bitfinex","ETHUSD",1769444022262,0.001,2900.8,2900.1,1.29724404]
["bitfinex","ETHUSD",1769444023097,0.001,2900.8,2899.5,12.08656499]
["bitfinex","ETHUSD",1769444023690,0.001,2900.8,2899.8,12.1103737]
["bitfinex","ETHUSD",1769444024200,0.001,2900.8,2900.0,0.02380871]
["bitfinex","ETHUSD",1769444024580,0.001,2900.8,2899.8,12.1103737]
["bitfinex","ETHUSD",1769444024778,0.001,2900.6,2899.8,12.1103737]
["bitfinex","ETHUSD",1769444025008,0.001,2900.6,2899.9,1.21103737]
["bitfinex","ETHUSD",1769444025794,0.001,2900.6,2900.0,0.02380871]
["bitfinex","ETHUSD",1769444025994,0.001,2900.6,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444026193,10.321,2901.7,2900.4,0.02380871]
["bitfinex","ETHUSD",1769444026388,10.321,2901.7,2900.4,12.1103737]
["bitfinex","ETHUSD",1769444026389,0.001,2901.7,2900.4,12.1103737]
["bitfinex","ETHUSD",1769444026589,0.001,2901.7,2900.5,1.21103737]
["bitfinex","ETHUSD",1769444026912,0.001,2901.7,2900.8,0.02380871]
["bitfinex","ETHUSD",1769444027114,0.001,2901.7,2900.5,2.8197567]
["bitfinex","ETHUSD",1769444027286,0.001,2901.7,2900.5,1.95784608]
["bitfinex","ETHUSD",1769444027481,0.001,2901.7,2900.5,1.21103737]
["bitfinex","ETHUSD",1769444027687,0.001,2901.7,2900.5,1.23484608]
["bitfinex","ETHUSD",1769444027884,0.001,2901.7,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444028118,0.001,2901.7,2900.4,0.723]
["bitfinex","ETHUSD",1769444028593,0.001,2901.7,2900.4,1.5849423]
["bitfinex","ETHUSD",1769444029098,0.001,2901.7,2900.6,0.02380871]
["bitfinex","ETHUSD",1769444029618,0.001,2901.7,2900.5,11.37389362]
["bitfinex","ETHUSD",1769444029802,0.001,2901.7,2900.5,12.67215992]
["bitfinex","ETHUSD",1769444030003,11.49138526,2901.7,2899.9,1.21103737]
["bitfinex","ETHUSD",1769444030208,11.49138526,2901.7,2900.0,0.722]
["bitfinex","ETHUSD",1769444030386,11.49138526,2901.7,2900.0,1.58406541]
["bitfinex","ETHUSD",1769444030581,11.49138526,2901.7,2900.0,0.722]
["bitfinex","ETHUSD",1769444030982,11.49138526,2901.7,2900.0,0.74580871]
["bitfinex","ETHUSD",1769444031183,0.86162329,2901.5,2900.0,1.03008398]
["bitfinex","ETHUSD",1769444031519,0.86162329,2901.5,2900.0,0.30808398]
["bitfinex","ETHUSD",1769444031722,12.35200855,2901.5,2900.0,0.02380871]
["bitfinex","ETHUSD",1769444031903,0.86162329,2901.5,2900.1,11.37389362]
["bitfinex","ETHUSD",1769444032100,0.86162329,2901.5,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444032300,1.14913853,2901.6,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444032700,1.14913853,2901.6,2900.4,0.02380871]
["bitfinex","ETHUSD",1769444032926,1.35020922,2901.5,2900.4,0.02380871]
["bitfinex","ETHUSD",1769444033126,1.35020922,2901.5,2900.2,12.25968756]
["bitfinex","ETHUSD",1769444033528,2.21183599,2901.5,2900.2,11.39770233]
["bitfinex","ETHUSD",1769444033891,2.21183599,2901.5,2899.9,1.21103737]
["bitfinex","ETHUSD",1769444034214,13.70222125,2901.5,2900.0,0.74580871]
["bitfinex","ETHUSD",1769444034411,13.70222125,2901.5,2899.9,1.21103737]
["bitfinex","ETHUSD",1769444034412,1.71486271,2901.4,2899.9,1.21103737]
["bitfinex","ETHUSD",1769444034613,11.49038526,2901.3,2899.5,11.37389362]
["bitfinex","ETHUSD",1769444034790,11.49038526,2901.3,2899.4,0.02380871]
["bitfinex","ETHUSD",1769444034791,11.49038526,2901.3,2899.4,0.86222513]
["bitfinex","ETHUSD",1769444034990,11.49038526,2901.3,2899.4,0.8860549]
["bitfinex","ETHUSD",1769444035215,11.49038526,2901.1,2899.4,0.88605327]
["bitfinex","ETHUSD",1769444035405,11.49038526,2901.1,2899.4,0.88603937]
["bitfinex","ETHUSD",1769444035602,12.72559503,2901.0,2899.2,11.39770233]
["bitfinex","ETHUSD",1769444035902,12.72559503,2901.0,2899.3,0.88608523]
["bitfinex","ETHUSD",1769444036240,12.72559503,2901.0,2899.2,11.39570429]
["bitfinex","ETHUSD",1769444036398,12.72559503,2901.0,2899.2,12.2579944]
["bitfinex","ETHUSD",1769444036598,12.72559503,2901.0,2900.1,0.001]
["bitfinex","ETHUSD",1769444036798,11.49038526,2900.8,2899.0,0.02380871]
["bitfinex","ETHUSD",1769444037001,11.49038526,2900.8,2899.0,0.02580871]
["bitfinex","ETHUSD",1769444037524,11.49038526,2900.6,2899.0,0.002]
["bitfinex","ETHUSD",1769444039315,11.49038526,2900.6,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444039541,0.86192035,2900.5,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444039736,1.57999824,2900.4,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444040149,13.0703835,2900.4,2899.0,0.002]
["bitfinex","ETHUSD",1769444041536,0.86197979,2900.3,2899.0,0.002]
["bitfinex","ETHUSD",1769444041739,12.35236505,2900.3,2899.0,0.002]
["bitfinex","ETHUSD",1769444043429,11.49038526,2900.3,2899.0,0.002]
["bitfinex","ETHUSD",1769444043642,1.37923835,2900.2,2899.0,0.002]
["bitfinex","ETHUSD",1769444043938,0.86198819,2900.3,2899.0,0.002]
["bitfinex","ETHUSD",1769444045229,12.35237345,2900.3,2899.0,0.002]
["bitfinex","ETHUSD",1769444046349,1.58396971,2900.4,2899.0,11.37589362]
["bitfinex","ETHUSD",1769444046924,0.722,2900.4,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444047154,0.86184126,2900.8,2899.3,11.39770233]
["bitfinex","ETHUSD",1769444047324,0.86184126,2900.8,2899.4,1.13977023]
["bitfinex","ETHUSD",1769444047520,2.00259847,2900.9,2899.5,11.39770233]
["bitfinex","ETHUSD",1769444047725,2.00259847,2900.9,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444048058,0.86177546,2901.0,2899.5,11.39770233]
["bitfinex","ETHUSD",1769444048218,12.35216072,2901.0,2899.5,11.37389362]
["bitfinex","ETHUSD",1769444048418,11.49038526,2900.8,2899.6,0.002]
["bitfinex","ETHUSD",1769444049425,0.723,2901.1,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444049625,1.22133853,2901.0,2899.7,12.62627303]
["bitfinex","ETHUSD",1769444049827,1.22133853,2901.0,2899.7,13.48842826]
["bitfinex","ETHUSD",1769444050720,0.86265741,2901.4,2900.0,11.37389362]
["bitfinex","ETHUSD",1769444051331,0.001,2901.4,2900.0,11.37389362]
["bitfinex","ETHUSD",1769444051531,0.001,2901.4,2900.1,11.39770233]
["bitfinex","ETHUSD",1769444053326,0.001,2901.4,2900.1,12.23593223]
["bitfinex","ETHUSD",1769444053526,0.001,2901.4,2900.1,11.37389362]
["bitfinex","ETHUSD",1769444055226,0.001,2901.4,2900.1,12.59987026]
["bitfinex","ETHUSD",1769444055750,0.001,2901.4,2900.1,13.4619048]
["bitfinex","ETHUSD",1769444055949,0.001,2901.4,2900.3,11.37389362]
["bitfinex","ETHUSD",1769444056152,0.001,2901.4,2900.4,11.39770233]
["bitfinex","ETHUSD",1769444056936,0.001,2901.4,2900.4,11.37389362]
["bitfinex","ETHUSD",1769444057337,0.001,2901.4,2900.4,12.51366385]
["bitfinex","ETHUSD",1769444057723,0.001,2901.4,2900.4,13.37559196]
["bitfinex","ETHUSD",1769444057926,0.001,2901.4,2900.4,12.51366385]
["bitfinex","ETHUSD",1769444060344,0.001,2901.2,2900.4,12.51366385]
["bitfinex","ETHUSD",1769444060679,0.001,2901.2,2900.4,1.13977023]
["bitfinex","ETHUSD",1769444060978,0.001,2901.2,2900.1,0.86203881]
["bitfinex","ETHUSD",1769444061350,0.001,2901.2,2900.3,11.74653208]
["bitfinex","ETHUSD",1769444061545,0.001,2901.2,2900.4,0.86194936]
["bitfinex","ETHUSD",1769444061751,0.001,2901.2,2900.6,10.88455521]
["bitfinex","ETHUSD",1769444062078,0.001,2901.2,2900.0,0.86205819]
["bitfinex","ETHUSD",1769444062277,0.001,2901.2,2900.1,0.8620392]
["bitfinex","ETHUSD",1769444062579,0.001,2901.2,2900.1,0.86203531]
["bitfinex","ETHUSD",1769444062877,0.001,2901.2,2900.0,10.88455521]
["bitfinex","ETHUSD",1769444063176,0.001,2901.2,2900.0,11.74660964]
["bitfinex","ETHUSD",1769444063383,0.001,2901.2,2900.0,12.9212706]
["bitfinex","ETHUSD",1769444063673,0.001,2901.2,2900.2,10.88455521]
["bitfinex","ETHUSD",1769444063884,0.001,2901.2,2900.2,11.74656439]
["bitfinex","ETHUSD",1769444064077,0.001,2901.2,2900.5,10.90836392]
["bitfinex","ETHUSD",1769444064249,0.001,2901.2,2900.5,10.88455521]
["bitfinex","ETHUSD",1769444064448,0.001,2901.2,2900.6,11.97301073]
["bitfinex","ETHUSD",1769444064648,0.001,2901.2,2900.6,10.88455521]
["bitfinex","ETHUSD",1769444064849,0.001,2901.2,2900.3,10.90836392]
["bitfinex","ETHUSD",1769444065988,0.001,2901.2,2900.3,11.7703267]
["bitfinex","ETHUSD",1769444066172,0.001,2901.2,2900.3,10.88455521]
["bitfinex","ETHUSD",1769444068090,0.0008,2903.9,2900.7,10.88455521]
["bitfinex","ETHUSD",1769444068259,0.86171455,2903.9,2901.5,10.88455521]
["bitfinex","ETHUSD",1769444068464,0.86171455,2903.9,2901.4,0.004]
["bitfinex","ETHUSD",1769444068465,0.0008,2903.9,2903.2,0.17986894]
["bitfinex","ETHUSD",1769444071227,0.02380871,2903.4,2902.2,0.86138649]
["bitfinex","ETHUSD",1769444071417,0.02380871,2903.4,2902.0,4.16779082]
["bitfinex","ETHUSD",1769444071720,0.02380871,2903.4,2902.3,0.86135675]
["bitfinex","ETHUSD",1769444072018,0.02380871,2903.4,2902.4,0.8613541]
["bitfinex","ETHUSD",1769444072318,0.02380871,2903.6,2902.3,3.44553555]
["bitfinex","ETHUSD",1769444072519,0.02380871,2903.6,2902.3,0.86138579]
["bitfinex","ETHUSD",1769444072903,0.02380871,2903.6,2902.2,1.58340087]
["bitfinex","ETHUSD",1769444073222,11.59089286,2903.4,2902.1,1.5052346]
["bitfinex","ETHUSD",1769444073424,11.59089286,2903.4,2901.9,1.58349699]
["bitfinex","ETHUSD",1769444073751,11.59089286,2903.4,2902.2,0.86139304]
["bitfinex","ETHUSD",1769444073894,0.02380871,2903.6,2902.2,0.86139304]
["bitfinex","ETHUSD",1769444074492,0.001,2903.7,2902.3,11.60582206]
["bitfinex","ETHUSD",1769444074798,0.001,2903.7,2902.3,10.88455521]
["bitfinex","ETHUSD",1769444075007,1.15788841,2903.7,2902.4,1.17459483]
["bitfinex","ETHUSD",1769444076138,1.15788841,2903.7,2902.5,0.86132644]
["bitfinex","ETHUSD",1769444076508,1.15788841,2903.7,2902.4,2.03592983]
["bitfinex","ETHUSD",1769444077146,1.15788841,2903.7,2902.4,2.03595004]
["bitfinex","ETHUSD",1769444077362,11.59089286,2903.6,2902.2,0.86139727]
["bitfinex","ETHUSD",1769444077535,11.59089286,2903.6,2902.3,0.86138463]
["bitfinex","ETHUSD",1769444077737,11.59089286,2903.6,2902.2,1.58339945]
["bitfinex","ETHUSD",1769444077930,11.59089286,2903.6,2902.2,1.58339207]
["bitfinex","ETHUSD",1769444078127,11.59089286,2903.6,2902.3,0.86138475]
["bitfinex","ETHUSD",1769444078331,1.27487813,2903.5,2902.3,1.36429997]
["bitfinex","ETHUSD",1769444078751,0.001,2903.7,2902.3,12.24885518]
["bitfinex","ETHUSD",1769444079048,11.56808415,2903.7,2902.3,1.36429997]
["bitfinex","ETHUSD",1769444079260,11.59089286,2903.6,2902.3,1.36429997]
["bitfinex","ETHUSD",1769444080149,0.001,2903.7,2902.3,1.36429997]
["bitfinex","ETHUSD",1769444082654,0.001,2903.7,2902.3,12.24885518]
["bitfinex","ETHUSD",1769444082846,0.001,2903.7,2902.4,1.56945043]
["bitfinex","ETHUSD",1769444083354,0.001,2903.7,2902.4,1.57145043]
["bitfinex","ETHUSD",1769444083529,0.001,2903.5,2902.4,12.45600564]
["bitfinex","ETHUSD",1769444085060,0.001,2903.5,2902.5,0.86132644]
["bitfinex","ETHUSD",1769444086273,0.001,2903.5,2902.4,13.3173419]
["bitfinex","ETHUSD",1769444086435,0.001,2903.5,2902.5,1.7265688]
["bitfinex","ETHUSD",1769444086770,11.56808415,2903.5,2902.4,0.002]
["bitfinex","ETHUSD",1769444087241,11.56808415,2903.5,2902.4,0.86334816]
["bitfinex","ETHUSD",1769444087752,11.56808415,2903.5,2902.4,0.002]
["bitfinex","ETHUSD",1769444090568,0.02380871,2903.4,2902.4,0.002]
["bitfinex","ETHUSD",1769444090886,11.25636825,2903.4,2902.4,0.002]
["bitfinex","ETHUSD",1769444091087,12.44439998,2903.3,2902.4,0.002]
["bitfinex","ETHUSD",1769444092212,11.23255954,2903.2,2902.4,0.002]
["bitfinex","ETHUSD",1769444092365,11.25636825,2903.2,2902.4,0.002]
["bitfinex","ETHUSD",1769444094393,12.11750507,2903.2,2902.4,0.002]
["bitfinex","ETHUSD",1769444094599,12.1174888,2903.2,2902.4,0.002]
["bitfinex","ETHUSD",1769444094774,12.56549246,2903.1,2902.4,0.002]
["bitfinex","ETHUSD",1769444095306,12.56549246,2903.1,2902.1,0.002]
["bitfinex","ETHUSD",1769444095476,12.56549246,2903.1,2902.6,0.002]
["bitfinex","ETHUSD",1769444096771,1.33293292,2903.1,2902.6,0.002]
["bitfinex","ETHUSD",1769444097000,1.58308933,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1769444097200,12.81564887,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1769444097676,11.95455954,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1769444097880,12.81565302,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1769444100378,12.81565302,2903.3,2902.4,0.002]
["bitfinex","ETHUSD",1769444100579,11.23255954,2903.1,2902.1,0.002]
["bitfinex","ETHUSD",1769444101080,0.001,2903.5,2902.3,10.81116898]
["bitfinex","ETHUSD",1769444102489,11.23355954,2903.5,2902.1,10.81316898]
["bitfinex","ETHUSD",1769444102867,11.23355954,2903.5,2902.3,10.81116898]
["bitfinex","ETHUSD",1769444103273,11.23355954,2903.5,2902.1,0.002]
["bitfinex","ETHUSD",1769444103497,11.23255954,2903.3,2902.1,0.002]
["bitfinex","ETHUSD",1769444104003,12.0936783,2903.2,2902.1,0.002]
["bitfinex","ETHUSD",1769444104510,11.23255954,2902.3,2901.0,0.002]
["bitfinex","ETHUSD",1769444104683,11.23255954,2902.1,2901.0,0.002]
["bitfinex","ETHUSD",1769444104894,1.19545595,2902.0,2901.0,0.002]
["bitfinex","ETHUSD",1769444105506,0.722,2902.2,2901.0,0.002]
["bitfinex","ETHUSD",1769444105507,11.95455954,2902.2,2901.0,0.002]
["bitfinex","ETHUSD",1769444106012,11.23255954,2902.0,2901.0,0.002]
["bitfinex","ETHUSD",1769444106222,12.09396066,2902.3,2901.0,0.002]
["bitfinex","ETHUSD",1769444107286,12.09396066,2902.3,2901.0,10.81316898]
["bitfinex","ETHUSD",1769444107783,12.09396066,2902.3,2901.0,0.002]
["bitfinex","ETHUSD",1769444107983,0.86144516,2902.1,2901.0,0.00100099]
["bitfinex","ETHUSD",1769444108917,12.0940047,2902.1,2901.0,0.00100099]
["bitfinex","ETHUSD",1769444109416,11.23255954,2902.1,2901.0,0.00100099]
["bitfinex","ETHUSD",1769444110089,12.0940339,2902.1,2901.0,0.00100099]
["bitfinex","ETHUSD",1769444110290,11.23255954,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769444111382,11.23255954,2901.9,2900.1,10.81116898]
["bitfinex","ETHUSD",1769444111586,11.23255954,2901.9,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444111587,11.23255954,2901.9,2900.4,0.86194107]
["bitfinex","ETHUSD",1769444111812,11.23255954,2901.9,2900.5,10.81116898]
["bitfinex","ETHUSD",1769444112220,12.0940768,2901.9,2900.5,10.81116898]
["bitfinex","ETHUSD",1769444112419,1.45254426,2901.8,2900.6,11.97847909]
["bitfinex","ETHUSD",1769444112808,11.23255954,2901.7,2900.1,11.67319287]
["bitfinex","ETHUSD",1769444113024,11.23255954,2901.7,2900.1,11.67319299]
["bitfinex","ETHUSD",1769444113198,11.23255954,2901.7,2900.2,0.86200606]
["bitfinex","ETHUSD",1769444113402,1.45254426,2901.8,2900.5,11.67308927]
["bitfinex","ETHUSD",1769444113728,1.45254426,2901.8,2900.5,10.81116898]
["bitfinex","ETHUSD",1769444113930,0.23140533,2901.7,2900.5,11.89228588]
["bitfinex","ETHUSD",1769444114993,12.32553973,2901.7,2900.1,10.81116898]
["bitfinex","ETHUSD",1769444115200,12.32553973,2901.7,2900.2,0.86199434]
["bitfinex","ETHUSD",1769444115624,12.32553973,2901.7,2900.1,10.81116898]
["bitfinex","ETHUSD",1769444116147,11.23255954,2901.3,2899.6,0.002]
["bitfinex","ETHUSD",1769444116346,7.30924146,2901.4,2899.6,10.81316898]
["bitfinex","ETHUSD",1769444116347,11.23255954,2901.1,2899.6,10.81316898]
["bitfinex","ETHUSD",1769444116719,12.09433134,2901.0,2899.6,0.002]
["bitfinex","ETHUSD",1769444117143,11.23255954,2901.0,2899.6,11.67535503]
["bitfinex","ETHUSD",1769444118450,2.5761801,2901.2,2899.6,11.67535503]
["bitfinex","ETHUSD",1769444118650,3.4378989,2901.2,2899.6,11.67535503]
["bitfinex","ETHUSD",1769444118875,1.46704584,2901.1,2899.8,11.72339401]
["bitfinex","ETHUSD",1769444119447,12.80242965,2901.1,2899.8,11.72339401]
["bitfinex","ETHUSD",1769444119611,12.80242965,2901.1,2899.6,0.002]
["bitfinex","ETHUSD",1769444120535,12.80242965,2901.1,2899.6,0.86418574]
["bitfinex","ETHUSD",1769444120717,12.80242965,2901.1,2899.6,0.002]
["bitfinex","ETHUSD",1769444120923,1.62403286,2901.0,2900.0,0.002]
["bitfinex","ETHUSD",1769444122539,11.33538381,2901.5,2900.0,11.72539401]
["bitfinex","ETHUSD",1769444122747,11.33538381,2901.5,2900.1,12.58543325]
["bitfinex","ETHUSD",1769444123548,0.722,2901.6,2900.1,12.58543325]
["bitfinex","ETHUSD",1769444124055,0.722,2901.6,2898.7,11.72339401]
["bitfinex","ETHUSD",1769444124056,7.28543275,2900.3,2898.7,11.72339401]
["bitfinex","ETHUSD",1769444124222,7.28543275,2900.3,2898.3,11.72339401]
["bitfinex","ETHUSD",1769444124223,11.33538381,2900.1,2898.3,11.72339401]
["bitfinex","ETHUSD",1769444124424,1.7482677,2900.0,2898.3,11.72339401]
["bitfinex","ETHUSD",1769444124621,0.86221762,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769444124835,12.19760143,2899.5,2898.2,0.002]
["bitfinex","ETHUSD",1769444125026,12.19760143,2899.5,2897.5,11.72339401]
["bitfinex","ETHUSD",1769444125027,12.62734395,2899.4,2897.5,11.72339401]
["bitfinex","ETHUSD",1769444125225,11.33538381,2899.0,2896.7,11.72339401]
["bitfinex","ETHUSD",1769444125545,11.33538381,2898.8,2896.7,11.72339401]
["bitfinex","ETHUSD",1769444125843,11.33538381,2898.8,2897.0,0.86294998]
["bitfinex","ETHUSD",1769444126022,11.33538381,2898.8,2896.7,11.72339401]
["bitfinex","ETHUSD",1769444126343,0.722,2898.9,2896.8,1.25864542]
["bitfinex","ETHUSD",1769444126344,11.33538381,2898.6,2896.8,1.25864542]
["bitfinex","ETHUSD",1769444126550,11.33538381,2898.6,2896.9,0.86298653]
["bitfinex","ETHUSD",1769444126728,11.33538381,2898.6,2896.8,1.25864542]
["bitfinex","ETHUSD",1769444126729,12.19788077,2898.6,2896.8,1.25864542]
["bitfinex","ETHUSD",1769444126923,11.33538381,2898.6,2896.9,0.86299147]
["bitfinex","ETHUSD",1769444127124,12.19787173,2898.6,2896.9,0.86299147]
["bitfinex","ETHUSD",1769444127436,12.67574482,2898.5,2897.0,0.55736834]
["bitfinex","ETHUSD",1769444127635,12.67574482,2898.5,2896.8,2.14545505]
["bitfinex","ETHUSD",1769444128216,12.67574482,2898.5,2896.8,1.25864542]
["bitfinex","ETHUSD",1769444128424,12.67574482,2898.5,2896.9,11.74720272]
["bitfinex","ETHUSD",1769444128831,12.67574482,2898.5,2897.1,0.88672533]
["bitfinex","ETHUSD",1769444129036,11.33538381,2898.9,2897.5,0.02380871]
["bitfinex","ETHUSD",1769444129445,11.33538381,2898.9,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444129747,11.33538381,2898.9,2897.1,12.61011934]
["bitfinex","ETHUSD",1769444129916,11.33538381,2898.9,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444130322,0.722,2899.0,2897.5,11.74720272]
["bitfinex","ETHUSD",1769444130652,1.5843668,2899.0,2897.6,1.17472027]
["bitfinex","ETHUSD",1769444130853,0.722,2899.0,2897.6,2.03750188]
["bitfinex","ETHUSD",1769444131056,0.722,2899.0,2897.6,1.17472027]
["bitfinex","ETHUSD",1769444132029,0.722,2899.0,2897.6,2.03750117]
["bitfinex","ETHUSD",1769444132232,1.29196014,2899.4,2897.9,11.74720272]
["bitfinex","ETHUSD",1769444132437,0.723,2899.6,2898.0,1.17472027]
["bitfinex","ETHUSD",1769444132634,11.33538381,2899.5,2898.0,1.17472027]
["bitfinex","ETHUSD",1769444132848,11.33538381,2899.3,2897.6,1.17472027]
["bitfinex","ETHUSD",1769444133038,11.33538381,2899.3,2897.5,0.86280698]
["bitfinex","ETHUSD",1769444133234,11.33538381,2899.3,2897.5,0.86480698]
["bitfinex","ETHUSD",1769444133550,11.33538381,2899.3,2897.6,0.86277805]
["bitfinex","ETHUSD",1769444133755,11.33538381,2899.3,2897.7,0.02380871]
["bitfinex","ETHUSD",1769444133951,11.33538381,2899.3,2897.6,11.72339401]
["bitfinex","ETHUSD",1769444134155,12.55514693,2899.2,2897.7,1.25881894]
["bitfinex","ETHUSD",1769444134661,12.55514693,2899.2,2897.7,1.28262765]
["bitfinex","ETHUSD",1769444134866,12.05838381,2899.6,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444135030,12.92058182,2899.6,2897.9,11.74720272]
["bitfinex","ETHUSD",1769444135479,12.92058182,2899.6,2897.7,2.12155162]
["bitfinex","ETHUSD",1769444136053,11.33538381,2899.4,2897.7,1.25881894]
["bitfinex","ETHUSD",1769444136256,11.33538381,2899.2,2897.7,1.25881894]
["bitfinex","ETHUSD",1769444136629,11.33538381,2899.2,2897.5,0.002]
["bitfinex","ETHUSD",1769444136630,11.33538381,2899.1,2897.5,0.002]
["bitfinex","ETHUSD",1769444136825,11.33538381,2898.9,2897.5,0.002]
["bitfinex","ETHUSD",1769444137047,11.33538381,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1769444138242,11.33538381,2897.9,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444138445,11.33538381,2897.6,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444138860,0.86275321,2897.7,2896.0,0.88747418]
["bitfinex","ETHUSD",1769444139063,14.05704346,2897.8,2896.0,0.88747418]
["bitfinex","ETHUSD",1769444139271,14.05704346,2897.8,2896.0,0.00040689]
["bitfinex","ETHUSD",1769444139656,14.05704346,2897.8,2896.0,0.86366153]
["bitfinex","ETHUSD",1769444139987,1.85891925,2897.8,2896.5,11.72339401]
["bitfinex","ETHUSD",1769444140138,0.723,2897.8,2896.5,11.72339401]
["bitfinex","ETHUSD",1769444140976,0.86253151,2898.5,2896.8,11.72339401]
["bitfinex","ETHUSD",1769444141292,12.92087372,2898.6,2896.8,11.72339401]
["bitfinex","ETHUSD",1769444142047,12.92087372,2898.6,2896.5,11.72339401]
["bitfinex","ETHUSD",1769444142345,12.97246532,2898.5,2896.6,1.1723394]
["bitfinex","ETHUSD",1769444142542,12.97246532,2898.5,2896.7,0.86303421]
["bitfinex","ETHUSD",1769444142975,1.63708151,2898.5,2896.7,12.58642822]
["bitfinex","ETHUSD",1769444143176,0.723,2898.6,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444143378,0.723,2898.6,2896.9,11.72339401]
["bitfinex","ETHUSD",1769444143379,1.58549531,2898.6,2896.9,11.72339401]
["bitfinex","ETHUSD",1769444143684,11.35919252,2897.9,2896.1,11.72539401]
["bitfinex","ETHUSD",1769444143849,11.33538381,2897.7,2896.1,0.002]
["bitfinex","ETHUSD",1769444144049,1.20583838,2897.6,2896.1,0.002]
["bitfinex","ETHUSD",1769444144255,1.20583838,2897.6,2896.1,11.72539401]
["bitfinex","ETHUSD",1769444145386,1.20583838,2897.6,2896.1,12.58860274]
["bitfinex","ETHUSD",1769444145586,1.58574895,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1769444145791,0.723,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1769444146192,1.58572613,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1769444146507,0.723,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1769444148106,0.001,2898.5,2897.1,11.74720272]
["bitfinex","ETHUSD",1769444148262,0.001,2898.5,2897.4,11.72339401]
["bitfinex","ETHUSD",1769444149387,0.001,2898.5,2897.2,1.17492027]
["bitfinex","ETHUSD",1769444149700,0.001,2898.5,2897.0,0.002]
["bitfinex","ETHUSD",1769444150268,10.91632032,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1769444150473,10.89251161,2898.0,2896.8,0.002]
["bitfinex","ETHUSD",1769444150673,10.89251161,2898.0,2896.8,0.001]
["bitfinex","ETHUSD",1769444151087,0.86275321,2897.7,2896.1,0.002]
["bitfinex","ETHUSD",1769444151383,1.52062777,2897.6,2896.1,11.9137181]
["bitfinex","ETHUSD",1769444151995,0.86274383,2897.8,2896.1,11.9137181]
["bitfinex","ETHUSD",1769444153071,14.34340539,2898.0,2896.1,11.9137181]
["bitfinex","ETHUSD",1769444153273,10.89251161,2897.9,2896.1,11.9137181]
["bitfinex","ETHUSD",1769444154509,10.91632032,2897.9,2896.1,10.83061583]
["bitfinex","ETHUSD",1769444154888,10.89251161,2897.9,2896.1,10.83061583]
["bitfinex","ETHUSD",1769444155311,0.86272344,2897.8,2896.1,10.83061583]
["bitfinex","ETHUSD",1769444156185,0.86272344,2897.8,2896.2,10.82861583]
["bitfinex","ETHUSD",1769444156525,10.89251161,2897.6,2896.1,0.002]
["bitfinex","ETHUSD",1769444156707,0.723,2897.5,2896.1,10.83061583]
["bitfinex","ETHUSD",1769444157174,11.61551161,2897.5,2896.1,0.002]
["bitfinex","ETHUSD",1769444157380,11.75535415,2897.4,2896.1,0.002]
["bitfinex","ETHUSD",1769444157577,1.59297243,2897.3,2896.1,0.002]
["bitfinex","ETHUSD",1769444158209,12.48548404,2897.3,2896.3,0.002]
["bitfinex","ETHUSD",1769444158415,12.48548404,2897.3,2896.3,0.001]
["bitfinex","ETHUSD",1769444158717,12.48548404,2897.3,2896.1,0.002]
["bitfinex","ETHUSD",1769444158925,10.89251161,2897.1,2896.1,0.001]
["bitfinex","ETHUSD",1769444159155,10.89251161,2896.9,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444159418,10.89251161,2896.7,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444159622,11.61551161,2896.6,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444160493,0.723,2896.6,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444161119,1.33483266,2897.2,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444161326,1.33483266,2897.2,2895.8,1.0835135]
["bitfinex","ETHUSD",1769444161327,2.19775443,2897.2,2895.8,1.0835135]
["bitfinex","ETHUSD",1769444161521,10.89251161,2897.1,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444162100,10.89251161,2896.9,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444162519,13.09026604,2897.2,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444163132,2.19775443,2897.2,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444163329,11.75543338,2897.2,2895.9,1.08290267]
["bitfinex","ETHUSD",1769444163525,11.75543338,2897.2,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444163728,0.86291956,2897.2,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444164406,11.75543117,2897.2,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444167881,1.58588836,2897.3,2895.8,0.00041083]
["bitfinex","ETHUSD",1769444168028,0.50373525,2897.2,2895.8,11.99846702]
["bitfinex","ETHUSD",1769444168935,0.001,2897.6,2895.8,11.99846702]
["bitfinex","ETHUSD",1769444169171,11.75629787,2897.6,2895.8,11.99846702]
["bitfinex","ETHUSD",1769444169351,11.75629787,2897.6,2895.8,10.21733882]
["bitfinex","ETHUSD",1769444169556,11.75629787,2897.6,2896.0,10.82861583]
["bitfinex","ETHUSD",1769444170075,0.001,2897.1,2896.0,10.82861583]
["bitfinex","ETHUSD",1769444170376,0.001,2897.6,2896.4,10.82861583]
["bitfinex","ETHUSD",1769444171130,0.001,2897.6,2896.1,11.99780636]
["bitfinex","ETHUSD",1769444171131,0.8637834,2897.6,2896.1,11.99780636]
["bitfinex","ETHUSD",1769444171368,0.001,2897.6,2896.1,11.99780636]
["bitfinex","ETHUSD",1769444171607,0.001,2897.6,2896.2,11.69181588]
["bitfinex","ETHUSD",1769444171885,0.001,2897.6,2896.4,10.82861583]
["bitfinex","ETHUSD",1769444174458,0.86352702,2898.5,2896.5,10.85242454]
["bitfinex","ETHUSD",1769444174656,11.75603863,2898.5,2896.5,10.82861583]
["bitfinex","ETHUSD",1769444175178,10.89251161,2898.3,2896.5,10.82861583]
["bitfinex","ETHUSD",1769444175590,10.89251161,2898.1,2896.5,10.82861583]
["bitfinex","ETHUSD",1769444175756,12.06802321,2898.0,2896.6,1.16917542]
["bitfinex","ETHUSD",1769444175961,12.06802321,2898.0,2896.2,0.86317905]
["bitfinex","ETHUSD",1769444176290,12.06802321,2898.0,2896.3,0.86315007]
["bitfinex","ETHUSD",1769444176486,12.06802321,2898.0,2896.3,10.82861583]
["bitfinex","ETHUSD",1769444176787,12.06802321,2898.0,2896.7,10.82861583]
["bitfinex","ETHUSD",1769444176788,1.1755116,2898.0,2896.7,10.82861583]
["bitfinex","ETHUSD",1769444176961,0.86260437,2898.2,2896.7,10.82861583]
["bitfinex","ETHUSD",1769444177586,3.45030329,2898.3,2896.7,10.82861583]
["bitfinex","ETHUSD",1769444177757,14.3428149,2898.3,2896.7,10.82861583]
["bitfinex","ETHUSD",1769444178468,10.79885313,2898.2,2896.7,10.82861583]
["bitfinex","ETHUSD",1769444178669,10.79885313,2898.2,2896.3,0.86316025]
["bitfinex","ETHUSD",1769444178868,11.46512194,2898.0,2896.4,12.7370682]
["bitfinex","ETHUSD",1769444179103,11.46512194,2898.0,2896.4,12.73707909]
["bitfinex","ETHUSD",1769444179386,11.46512194,2898.0,2896.4,11.87394691]
["bitfinex","ETHUSD",1769444179595,0.86269367,2897.9,2896.4,12.73708166]
["bitfinex","ETHUSD",1769444179790,12.32780822,2898.0,2896.5,10.71602808]
["bitfinex","ETHUSD",1769444179973,1.28900376,2897.9,2896.5,11.98973795]
["bitfinex","ETHUSD",1769444180168,12.7541257,2897.9,2896.5,1.27370987]
["bitfinex","ETHUSD",1769444180399,1.28900376,2897.9,2896.5,10.71602808]
["bitfinex","ETHUSD",1769444180608,12.32780822,2898.0,2896.5,10.71602808]
["bitfinex","ETHUSD",1769444181635,12.32780822,2898.0,2895.7,10.71602808]
["bitfinex","ETHUSD",1769444181636,11.46612194,2897.8,2895.7,10.71602808]
["bitfinex","ETHUSD",1769444181793,11.46512194,2897.6,2895.7,10.71602808]
["bitfinex","ETHUSD",1769444182127,0.86275321,2897.7,2895.6,0.002]
["bitfinex","ETHUSD",1769444182128,11.46512194,2897.3,2895.6,0.002]
["bitfinex","ETHUSD",1769444182413,11.46512194,2897.1,2895.6,0.002]
["bitfinex","ETHUSD",1769444183898,11.46512194,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1769444185309,12.32808362,2897.0,2895.6,0.002]
["bitfinex","ETHUSD",1769444185528,13.04311498,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1769444185820,0.86302126,2896.8,2895.6,0.002]
["bitfinex","ETHUSD",1769444186027,13.90612237,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1769444186825,11.46512194,2896.8,2895.6,0.002]
["bitfinex","ETHUSD",1769444187292,2.44100043,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1769444187498,0.86290211,2897.2,2895.8,10.71602808]
["bitfinex","ETHUSD",1769444188018,0.723,2897.3,2895.8,11.57934239]
["bitfinex","ETHUSD",1769444188522,1.58588217,2897.3,2895.8,10.71602808]
["bitfinex","ETHUSD",1769444189013,13.05100411,2897.3,2895.6,1.07380281]
["bitfinex","ETHUSD",1769444189176,1.6502394,2897.2,2895.7,10.73983679]
["bitfinex","ETHUSD",1769444189376,11.89659855,2897.6,2895.7,10.73983679]
["bitfinex","ETHUSD",1769444189377,0.43147661,2897.6,2896.3,10.71602808]
["bitfinex","ETHUSD",1769444189605,0.001,2897.8,2896.3,10.71602808]
["bitfinex","ETHUSD",1769444189980,0.001,2897.8,2896.4,0.86314045]
["bitfinex","ETHUSD",1769444190178,0.001,2897.8,2896.4,11.57916853]
["bitfinex","ETHUSD",1769444190473,0.001,2897.8,2896.4,10.71602808]
["bitfinex","ETHUSD",1769444190991,11.46612194,2897.8,2895.9,14.16918455]
["bitfinex","ETHUSD",1769444191180,1.14661219,2897.7,2896.1,10.71602808]
["bitfinex","ETHUSD",1769444191395,0.001,2897.8,2896.3,10.71602808]
["bitfinex","ETHUSD",1769444191819,11.46612194,2897.8,2896.0,12.13294654]
["bitfinex","ETHUSD",1769444191993,11.46512194,2897.6,2896.0,12.13294654]
["bitfinex","ETHUSD",1769444192316,3.45201287,2897.8,2896.2,10.71602808]
["bitfinex","ETHUSD",1769444192317,0.86374519,2897.8,2896.2,10.71602808]
["bitfinex","ETHUSD",1769444192526,0.001,2897.8,2896.4,10.71602808]
["bitfinex","ETHUSD",1769444192818,1.14761219,2897.8,2896.5,11.79001176]
["bitfinex","ETHUSD",1769444192977,2.01034267,2897.8,2896.5,11.79001176]
["bitfinex","ETHUSD",1769444193481,13.47546461,2897.8,2896.1,10.71602808]
["bitfinex","ETHUSD",1769444193895,0.001,2897.6,2896.1,10.71602808]
["bitfinex","ETHUSD",1769444194497,11.46612194,2897.6,2896.1,10.71602808]
["bitfinex","ETHUSD",1769444194716,11.46612194,2897.6,2896.0,1.41691846]
["bitfinex","ETHUSD",1769444194915,11.46612194,2897.6,2895.8,0.002]
["bitfinex","ETHUSD",1769444195119,11.46612194,2897.6,2895.8,0.86531282]
["bitfinex","ETHUSD",1769444195449,11.46612194,2897.6,2895.8,0.002]
["bitfinex","ETHUSD",1769444195600,11.46612194,2897.6,2895.8,10.71802808]
["bitfinex","ETHUSD",1769444196046,0.86284254,2897.4,2895.8,10.71802808]
["bitfinex","ETHUSD",1769444196239,0.43142127,2897.3,2895.9,1.15813552]
["bitfinex","ETHUSD",1769444196601,0.43142127,2897.3,2895.9,11.8741636]
["bitfinex","ETHUSD",1769444196803,14.91728925,2897.6,2895.9,11.8741636]
["bitfinex","ETHUSD",1769444196804,0.86282874,2897.5,2895.9,11.8741636]
["bitfinex","ETHUSD",1769444197010,12.32795068,2897.5,2895.9,11.8741636]
["bitfinex","ETHUSD",1769444197216,12.32795068,2897.5,2895.9,1.15813552]
["bitfinex","ETHUSD",1769444197410,12.32795068,2897.5,2895.8,0.002]
["bitfinex","ETHUSD",1769444197828,12.32795068,2897.5,2895.8,0.86531731]
["bitfinex","ETHUSD",1769444198026,12.32795068,2897.5,2895.8,0.002]
["bitfinex","ETHUSD",1769444198203,11.46512194,2897.3,2895.8,0.002]
["bitfinex","ETHUSD",1769444198417,6.75275982,2897.4,2895.6,0.002]
["bitfinex","ETHUSD",1769444198418,11.46512194,2896.8,2895.6,0.002]
["bitfinex","ETHUSD",1769444198621,13.28691012,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1769444201044,11.46512194,2896.5,2895.6,0.002]
["bitfinex","ETHUSD",1769444201409,12.18812194,2896.5,2895.6,0.002]
["bitfinex","ETHUSD",1769444203042,0.86314045,2896.4,2895.6,0.002]
["bitfinex","ETHUSD",1769444204343,0.86314045,2896.4,2895.3,0.00220098]
["bitfinex","ETHUSD",1769444204344,11.46512194,2896.3,2895.3,0.00220098]
["bitfinex","ETHUSD",1769444204524,13.11549294,2896.3,2894.6,10.71602808]
["bitfinex","ETHUSD",1769444204718,13.11549294,2896.3,2894.4,0.002]
["bitfinex","ETHUSD",1769444205310,11.46512194,2896.1,2894.4,0.002]
["bitfinex","ETHUSD",1769444205940,11.46512194,2896.1,2894.9,0.00100197]
["bitfinex","ETHUSD",1769444206133,11.46512194,2896.1,2895.5,0.001]
["bitfinex","ETHUSD",1769444206332,1.2328322,2896.0,2894.4,10.717033]
["bitfinex","ETHUSD",1769444206854,1.2328322,2896.0,2894.6,10.71602808]
["bitfinex","ETHUSD",1769444206855,0.723,2895.9,2894.6,10.71602808]
["bitfinex","ETHUSD",1769444207142,0.723,2896.1,2894.8,10.71602808]
["bitfinex","ETHUSD",1769444207716,1.58623496,2896.1,2894.8,10.71602808]
["bitfinex","ETHUSD",1769444208024,13.0513569,2896.1,2894.4,0.00100492]
["bitfinex","ETHUSD",1769444209554,13.0513569,2896.1,2894.4,11.23867326]
["bitfinex","ETHUSD",1769444209752,1.65041676,2896.0,2894.5,12.70703971]
["bitfinex","ETHUSD",1769444210123,0.724,2895.9,2894.5,12.70703971]
["bitfinex","ETHUSD",1769444210320,0.724,2895.9,2894.6,0.02380871]
["bitfinex","ETHUSD",1769444210522,0.724,2895.9,2894.7,11.23766834]
["bitfinex","ETHUSD",1769444210759,0.724,2895.9,2894.8,12.36381605]
["bitfinex","ETHUSD",1769444211242,0.724,2895.9,2894.5,11.23766834]
["bitfinex","ETHUSD",1769444211426,12.92684973,2895.9,2894.5,11.23766834]
["bitfinex","ETHUSD",1769444212163,0.724,2895.9,2894.7,11.23766834]
["bitfinex","ETHUSD",1769444214123,1.58729396,2895.9,2894.7,11.23766834]
["bitfinex","ETHUSD",1769444214328,0.724,2895.9,2894.7,11.23766834]
["bitfinex","ETHUSD",1769444214756,0.724,2895.9,2894.7,12.44780281]
["bitfinex","ETHUSD",1769444216128,12.06353881,2895.9,2894.4,11.23867326]
["bitfinex","ETHUSD",1769444216662,0.724,2895.9,2894.6,0.8636715]
["bitfinex","ETHUSD",1769444216867,0.724,2895.9,2894.7,12.12510095]
["bitfinex","ETHUSD",1769444217163,0.86318805,2896.3,2894.7,12.12510095]
["bitfinex","ETHUSD",1769444217325,0.43158356,2896.2,2894.9,11.23766834]
["bitfinex","ETHUSD",1769444217730,0.86311245,2896.5,2895.1,11.23766834]
["bitfinex","ETHUSD",1769444217974,2.54578818,2896.7,2895.2,0.02380871]
["bitfinex","ETHUSD",1769444218140,2.54578818,2896.7,2895.3,12.10113671]
["bitfinex","ETHUSD",1769444218340,1.82178818,2896.7,2895.3,11.23766834]
["bitfinex","ETHUSD",1769444218863,0.0008,2896.8,2895.5,11.23766834]
["bitfinex","ETHUSD",1769444219763,12.203362,2896.8,2895.2,12.10115799]
["bitfinex","ETHUSD",1769444220067,12.20336878,2896.8,2895.2,12.10115799]
["bitfinex","ETHUSD",1769444220263,12.20336878,2896.8,2895.2,11.23766834]
["bitfinex","ETHUSD",1769444221231,12.20336878,2896.8,2894.8,1.23631881]
["bitfinex","ETHUSD",1769444221232,12.20336878,2896.8,2894.8,12.45017844]
["bitfinex","ETHUSD",1769444221442,11.33953881,2896.4,2894.8,12.10126418]
["bitfinex","ETHUSD",1769444221644,1.5655339,2896.7,2895.0,12.10119967]
["bitfinex","ETHUSD",1769444221940,0.724,2896.5,2895.0,12.10119967]
["bitfinex","ETHUSD",1769444222151,0.724,2896.5,2895.2,11.23766834]
["bitfinex","ETHUSD",1769444222344,0.724,2896.5,2895.4,11.23766834]
["bitfinex","ETHUSD",1769444222543,0.0008,2896.8,2895.5,12.36143517]
["bitfinex","ETHUSD",1769444222935,0.86383087,2896.8,2895.5,12.36143517]
["bitfinex","ETHUSD",1769444223135,0.0008,2896.8,2895.5,12.36143517]
["bitfinex","ETHUSD",1769444223348,0.86382576,2896.8,2895.5,12.36143517]
["bitfinex","ETHUSD",1769444223735,0.0008,2896.8,2895.5,12.36143517]
["bitfinex","ETHUSD",1769444224065,0.0008,2896.8,2895.8,11.26147705]
["bitfinex","ETHUSD",1769444224448,0.0008,2896.8,2895.8,11.23766834]
["bitfinex","ETHUSD",1769444224856,11.34033881,2896.8,2895.4,11.23766834]
["bitfinex","ETHUSD",1769444225268,11.34033881,2896.8,2895.0,12.10122273]
["bitfinex","ETHUSD",1769444225437,11.34033881,2896.8,2895.1,12.10119404]
["bitfinex","ETHUSD",1769444225636,12.47357269,2896.7,2895.2,1.55554133]
["bitfinex","ETHUSD",1769444225839,12.47357269,2896.7,2895.1,11.23766834]
["bitfinex","ETHUSD",1769444226062,0.86311065,2896.5,2895.1,11.23766834]
["bitfinex","ETHUSD",1769444226641,0.86310034,2896.6,2895.1,11.23766834]
["bitfinex","ETHUSD",1769444226877,0.86310034,2896.6,2895.1,12.1011852]
["bitfinex","ETHUSD",1769444227540,0.86310034,2896.6,2895.1,11.23766834]
["bitfinex","ETHUSD",1769444227742,11.33953881,2896.4,2894.7,0.86364375]
["bitfinex","ETHUSD",1769444227944,11.33953881,2896.2,2894.5,11.23766834]
["bitfinex","ETHUSD",1769444228179,12.20276867,2896.1,2894.4,0.00100492]
["bitfinex","ETHUSD",1769444230071,12.20276867,2896.1,2894.7,0.002]
["bitfinex","ETHUSD",1769444230280,11.33953881,2895.9,2894.7,0.002]
["bitfinex","ETHUSD",1769444230484,12.47359269,2895.8,2894.7,0.002]
["bitfinex","ETHUSD",1769444230646,1.13405388,2895.8,2894.7,0.002]
["bitfinex","ETHUSD",1769444230842,11.34053881,2896.0,2894.7,0.002]
["bitfinex","ETHUSD",1769444231885,11.34053881,2896.0,2894.7,11.23966834]
["bitfinex","ETHUSD",1769444231886,0.001,2896.0,2894.7,11.23966834]
["bitfinex","ETHUSD",1769444232086,0.001,2896.0,2894.7,0.002]
["bitfinex","ETHUSD",1769444232392,11.34053881,2896.0,2894.7,0.002]
["bitfinex","ETHUSD",1769444232565,0.001,2896.0,2894.8,11.23766834]
["bitfinex","ETHUSD",1769444234183,0.001,2896.0,2895.3,0.02380871]
["bitfinex","ETHUSD",1769444234490,0.0008,2896.8,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444234861,0.0008,2896.8,2895.9,0.02380871]
["bitfinex","ETHUSD",1769444235063,0.0008,2896.8,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444235275,0.0008,2896.8,2896.1,1.15233729]
["bitfinex","ETHUSD",1769444236307,0.0008,2896.8,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444236660,0.0008,2896.8,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444236888,0.0008,2896.8,2895.9,0.02380871]
["bitfinex","ETHUSD",1769444236889,0.0008,2896.8,2895.8,11.23766834]
["bitfinex","ETHUSD",1769444237069,0.0008,2896.8,2895.9,0.02380871]
["bitfinex","ETHUSD",1769444237807,0.0008,2896.8,2895.5,11.26147705]
["bitfinex","ETHUSD",1769444238020,11.34033881,2896.8,2895.5,1.12852858]
["bitfinex","ETHUSD",1769444238167,11.34033881,2896.8,2895.4,0.86343734]
["bitfinex","ETHUSD",1769444238477,11.34033881,2896.8,2895.5,0.02380871]
["bitfinex","ETHUSD",1769444238677,12.20336709,2896.8,2895.3,0.02380871]
["bitfinex","ETHUSD",1769444238871,11.34033881,2896.8,2895.5,0.02380871]
["bitfinex","ETHUSD",1769444239490,12.20337306,2896.8,2895.5,0.02380871]
["bitfinex","ETHUSD",1769444239800,1.22033731,2896.7,2895.5,0.02380871]
["bitfinex","ETHUSD",1769444240574,12.90216961,2896.7,2895.5,0.02380871]
["bitfinex","ETHUSD",1769444241099,13.76522345,2896.7,2894.7,11.23340313]
["bitfinex","ETHUSD",1769444241299,13.76522345,2896.7,2894.8,0.02380871]
["bitfinex","ETHUSD",1769444241300,11.6818323,2896.5,2894.8,0.02380871]
["bitfinex","ETHUSD",1769444241469,11.6818323,2896.5,2894.7,11.23340313]
["bitfinex","ETHUSD",1769444241470,11.6818323,2896.3,2894.7,0.002]
["bitfinex","ETHUSD",1769444242676,0.86320005,2896.2,2894.7,0.002]
["bitfinex","ETHUSD",1769444242881,11.6818323,2896.1,2894.7,0.002]
["bitfinex","ETHUSD",1769444246474,11.6818323,2895.9,2894.7,0.002]
["bitfinex","ETHUSD",1769444247170,0.86317025,2896.3,2895.1,11.23140313]
["bitfinex","ETHUSD",1769444247380,0.001,2896.6,2895.5,0.02380871]
["bitfinex","ETHUSD",1769444247609,0.001,2896.6,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444247903,0.86409182,2896.6,2895.3,0.02380871]
["bitfinex","ETHUSD",1769444248202,12.54592412,2896.6,2894.6,11.25521184]
["bitfinex","ETHUSD",1769444248504,12.54592412,2896.6,2894.8,1.14952989]
["bitfinex","ETHUSD",1769444248705,12.54592412,2896.6,2895.0,11.23140313]
["bitfinex","ETHUSD",1769444249585,0.86409182,2896.6,2895.2,11.23140313]
["bitfinex","ETHUSD",1769444249786,0.86409182,2896.6,2895.3,11.25521184]
["bitfinex","ETHUSD",1769444249984,0.43163015,2896.5,2895.3,12.3831139]
["bitfinex","ETHUSD",1769444250386,0.86409182,2896.6,2895.3,12.3831139]
["bitfinex","ETHUSD",1769444251011,0.001,2896.6,2895.3,12.3831139]
["bitfinex","ETHUSD",1769444251206,0.001,2896.6,2895.3,12.35930519]
["bitfinex","ETHUSD",1769444251721,0.001,2896.6,2895.3,13.2227729]
["bitfinex","ETHUSD",1769444251922,0.001,2896.6,2895.4,11.25521184]
["bitfinex","ETHUSD",1769444252223,0.001,2896.6,2895.5,1.32465816]
["bitfinex","ETHUSD",1769444252613,0.001,2896.6,2895.0,11.25521184]
["bitfinex","ETHUSD",1769444252914,0.001,2896.6,2895.1,0.86352042]
["bitfinex","ETHUSD",1769444253214,0.001,2896.6,2895.2,11.25521184]
["bitfinex","ETHUSD",1769444253915,0.001,2896.6,2895.3,11.23140313]
["bitfinex","ETHUSD",1769444254219,0.001,2896.6,2895.5,0.002]
["bitfinex","ETHUSD",1769444254519,11.6828323,2896.6,2895.5,0.002]
["bitfinex","ETHUSD",1769444255413,0.86311065,2896.5,2895.5,0.002]
["bitfinex","ETHUSD",1769444256488,11.6818323,2896.3,2895.5,0.002]
["bitfinex","ETHUSD",1769444257317,0.86318908,2896.3,2895.5,0.002]
["bitfinex","ETHUSD",1769444257513,1.58715389,2896.4,2895.5,0.002]
["bitfinex","ETHUSD",1769444257720,12.09949294,2896.3,2895.5,0.002]
["bitfinex","ETHUSD",1769444258296,12.09949294,2896.3,2895.3,0.00100098]
["bitfinex","ETHUSD",1769444259214,0.86320005,2896.2,2895.3,0.00100098]
["bitfinex","ETHUSD",1769444259393,11.6818323,2896.1,2895.3,0.00100098]
["bitfinex","ETHUSD",1769444259592,11.6818323,2895.9,2895.3,0.00100098]
["bitfinex","ETHUSD",1769444259921,11.6818323,2895.9,2894.7,0.002]
["bitfinex","ETHUSD",1769444260822,11.6818323,2895.9,2894.5,3.93e-06]
["bitfinex","ETHUSD",1769444261391,1.25450324,2896.0,2894.8,11.25521184]
["bitfinex","ETHUSD",1769444261621,0.86320005,2896.2,2894.8,11.25521184]
["bitfinex","ETHUSD",1769444261927,0.41766064,2896.3,2895.2,11.25521184]
["bitfinex","ETHUSD",1769444262089,0.001,2896.6,2895.4,11.25521184]
["bitfinex","ETHUSD",1769444262696,0.001,2896.6,2895.6,0.02380871]
["bitfinex","ETHUSD",1769444263098,0.001,2896.6,2895.6,11.23140313]
["bitfinex","ETHUSD",1769444263338,0.001,2896.6,2895.7,11.25521184]
["bitfinex","ETHUSD",1769444263620,0.001,2896.6,2895.4,11.25521184]
["bitfinex","ETHUSD",1769444263829,0.001,2896.6,2895.5,1.12552118]
["bitfinex","ETHUSD",1769444264323,0.001,2896.6,2895.6,0.02380871]
["bitfinex","ETHUSD",1769444264525,0.001,2896.6,2895.8,11.23140313]
["bitfinex","ETHUSD",1769444265101,0.001,2896.6,2895.6,0.02380871]
["bitfinex","ETHUSD",1769444265423,0.001,2896.6,2895.5,12.38073302]
["bitfinex","ETHUSD",1769444265640,0.001,2896.6,2895.6,12.46947643]
["bitfinex","ETHUSD",1769444266009,0.001,2896.6,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444266212,0.0008,2896.8,2896.0,11.23140313]
["bitfinex","ETHUSD",1769444266416,0.86283166,2897.5,2896.0,11.25521184]
["bitfinex","ETHUSD",1769444266655,0.86283166,2897.5,2896.2,0.02380871]
["bitfinex","ETHUSD",1769444266815,0.50390775,2897.4,2896.2,12.3831139]
["bitfinex","ETHUSD",1769444267016,1.58780196,2897.6,2896.2,12.3831139]
["bitfinex","ETHUSD",1769444267325,1.58780196,2897.6,2896.2,12.35930519]
["bitfinex","ETHUSD",1769444268745,0.725,2897.6,2896.4,11.72937102]
["bitfinex","ETHUSD",1769444268965,0.725,2897.6,2896.4,11.75317973]
["bitfinex","ETHUSD",1769444269116,0.001,2897.6,2896.6,11.75317973]
["bitfinex","ETHUSD",1769444269421,0.001,2897.6,2896.7,12.90468899]
["bitfinex","ETHUSD",1769444270019,0.001,2897.6,2896.7,1.17531797]
["bitfinex","ETHUSD",1769444270214,0.001,2897.6,2896.4,0.02380871]
["bitfinex","ETHUSD",1769444270718,0.001,2897.6,2896.4,11.72937102]
["bitfinex","ETHUSD",1769444271350,0.001,2897.6,2896.2,1.15171077]
["bitfinex","ETHUSD",1769444271351,0.001,2897.6,2896.5,11.75317973]
["bitfinex","ETHUSD",1769444271555,0.001,2897.6,2896.7,11.72937102]
["bitfinex","ETHUSD",1769444271877,10.70168666,2898.4,2896.7,11.72937102]
["bitfinex","ETHUSD",1769444271878,0.001,2898.5,2897.3,11.72937102]
["bitfinex","ETHUSD",1769444272161,0.86351871,2898.5,2897.0,0.02380871]
["bitfinex","ETHUSD",1769444273184,10.70168666,2898.4,2896.9,11.72937102]
["bitfinex","ETHUSD",1769444273362,10.70168666,2898.4,2896.5,12.59246309]
["bitfinex","ETHUSD",1769444273657,10.70168666,2898.4,2896.7,11.72937102]
["bitfinex","ETHUSD",1769444273822,0.86257461,2898.3,2896.7,12.59241513]
["bitfinex","ETHUSD",1769444274021,1.15642613,2898.2,2896.4,13.33930386]
["bitfinex","ETHUSD",1769444274217,1.15642613,2898.2,2896.8,11.75317973]
["bitfinex","ETHUSD",1769444274424,1.15642613,2898.2,2897.1,11.72937102]
["bitfinex","ETHUSD",1769444274646,0.001,2898.5,2897.5,11.72937102]
["bitfinex","ETHUSD",1769444275361,0.86352112,2898.5,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444275533,0.86352112,2898.5,2897.0,11.75317973]
["bitfinex","ETHUSD",1769444275534,0.86352112,2898.5,2897.0,11.72937102]
["bitfinex","ETHUSD",1769444275856,0.001,2898.5,2897.0,11.72937102]
["bitfinex","ETHUSD",1769444276262,10.70268666,2898.5,2897.0,11.72937102]
["bitfinex","ETHUSD",1769444276444,11.77203533,2898.4,2896.2,13.74426526]
["bitfinex","ETHUSD",1769444276632,11.77203533,2898.4,2896.3,11.72937102]
["bitfinex","ETHUSD",1769444276984,10.70168666,2898.3,2896.3,11.72937102]
["bitfinex","ETHUSD",1769444277164,10.70168666,2898.1,2896.6,0.02380871]
["bitfinex","ETHUSD",1769444277685,0.723,2898.2,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444277851,1.58561151,2898.2,2896.8,13.01718598]
["bitfinex","ETHUSD",1769444278058,1.58561151,2898.2,2896.8,12.99337727]
["bitfinex","ETHUSD",1769444278796,0.001,2898.1,2896.8,12.99337727]
["bitfinex","ETHUSD",1769444278975,10.70168666,2898.0,2896.5,0.002]
["bitfinex","ETHUSD",1769444279345,10.70168666,2898.0,2896.3,0.00100197]
["bitfinex","ETHUSD",1769444280058,10.70168666,2897.8,2896.3,0.00100197]
["bitfinex","ETHUSD",1769444280554,0.86268348,2898.0,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444280874,0.86268348,2898.0,2896.3,0.00100197]
["bitfinex","ETHUSD",1769444280875,11.13311232,2897.9,2896.3,0.00100197]
["bitfinex","ETHUSD",1769444281691,11.13311232,2897.9,2896.4,0.02380871]
["bitfinex","ETHUSD",1769444281892,0.001,2898.1,2897.0,0.02380871]
["bitfinex","ETHUSD",1769444282194,0.001,2898.1,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444282647,0.001,2898.1,2897.0,0.02380871]
["bitfinex","ETHUSD",1769444282848,0.001,2898.1,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444284359,0.001,2898.1,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444284567,0.0008,2898.6,2897.6,0.02380871]
["bitfinex","ETHUSD",1769444284879,0.0008,2898.6,2897.8,0.02380871]
["bitfinex","ETHUSD",1769444285074,0.0008,2898.6,2897.4,11.72937102]
["bitfinex","ETHUSD",1769444285274,0.86328842,2898.6,2897.5,0.02380871]
["bitfinex","ETHUSD",1769444285475,0.86351733,2898.5,2897.2,1.17769884]
["bitfinex","ETHUSD",1769444285692,0.86351733,2898.5,2896.8,11.75317973]
["bitfinex","ETHUSD",1769444285885,0.86351733,2898.5,2897.0,0.02380871]
["bitfinex","ETHUSD",1769444286091,0.86351733,2898.5,2896.8,11.75317973]
["bitfinex","ETHUSD",1769444286264,10.70268666,2898.5,2896.8,11.72937102]
["bitfinex","ETHUSD",1769444286881,0.001,2898.5,2897.1,0.02380871]
["bitfinex","ETHUSD",1769444287063,0.34618604,2898.5,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444287387,0.001,2898.5,2897.5,0.02380871]
["bitfinex","ETHUSD",1769444287562,0.001,2898.5,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444287764,0.001,2898.5,2897.1,11.72937102]
["bitfinex","ETHUSD",1769444287958,10.70268666,2898.5,2896.7,11.72937102]
["bitfinex","ETHUSD",1769444288286,10.70268666,2898.5,2896.4,0.02380871]
["bitfinex","ETHUSD",1769444288287,0.86254485,2898.4,2896.8,11.75317973]
["bitfinex","ETHUSD",1769444288490,0.86254485,2898.4,2896.9,1.17531797]
["bitfinex","ETHUSD",1769444288491,1.50154109,2898.3,2896.9,1.17531797]
["bitfinex","ETHUSD",1769444289897,1.50154109,2898.3,2896.9,12.9284977]
["bitfinex","ETHUSD",1769444290204,0.001,2898.5,2896.9,12.9284977]
["bitfinex","ETHUSD",1769444290358,0.001,2898.5,2897.1,0.02380871]
["bitfinex","ETHUSD",1769444290557,0.001,2898.2,2897.0,11.73137102]
["bitfinex","ETHUSD",1769444290786,0.001,2898.2,2897.4,11.72937102]
["bitfinex","ETHUSD",1769444291008,0.001,2898.2,2897.5,11.75317973]
["bitfinex","ETHUSD",1769444291292,0.001,2898.5,2897.7,0.02380871]
["bitfinex","ETHUSD",1769444291503,0.001,2898.5,2897.7,11.75317973]
["bitfinex","ETHUSD",1769444291709,11.56470475,2899.5,2897.9,11.72937102]
["bitfinex","ETHUSD",1769444291864,11.56470475,2899.5,2897.6,1.17531797]
["bitfinex","ETHUSD",1769444292466,11.56470475,2899.5,2897.7,0.02380871]
["bitfinex","ETHUSD",1769444292666,12.87766961,2899.4,2897.6,1.17531797]
["bitfinex","ETHUSD",1769444293013,2.17598295,2899.4,2898.1,11.75317973]
["bitfinex","ETHUSD",1769444293156,0.86301809,2899.5,2898.1,11.75317973]
["bitfinex","ETHUSD",1769444293571,0.0008,2899.5,2898.3,0.02380871]
["bitfinex","ETHUSD",1769444293775,0.0008,2899.5,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444294074,0.0008,2899.5,2898.3,11.75317973]
["bitfinex","ETHUSD",1769444294897,0.0008,2899.5,2898.5,11.75317973]
["bitfinex","ETHUSD",1769444295100,0.0008,2899.5,2898.6,12.9284977]
["bitfinex","ETHUSD",1769444295399,0.723,2900.8,2899.2,11.75317973]
["bitfinex","ETHUSD",1769444295603,17.44794088,2901.1,2899.6,0.02380871]
["bitfinex","ETHUSD",1769444295775,11.56342953,2901.1,2899.6,0.02380871]
["bitfinex","ETHUSD",1769444296100,0.86269597,2901.3,2899.8,11.75317973]
["bitfinex","ETHUSD",1769444296394,0.001,2901.3,2900.0,0.02380871]
["bitfinex","ETHUSD",1769444296898,0.001,2901.3,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444297195,0.001,2901.3,2900.3,0.02380871]
["bitfinex","ETHUSD",1769444297898,0.001,2901.3,2900.0,12.5914324]
["bitfinex","ETHUSD",1769444297899,0.001,2901.3,2900.0,11.75317973]
["bitfinex","ETHUSD",1769444298398,0.001,2901.3,2900.0,11.72937102]
["bitfinex","ETHUSD",1769444298699,0.001,2901.3,2900.1,1.17531797]
["bitfinex","ETHUSD",1769444299670,0.001,2901.3,2899.8,0.8859144]
["bitfinex","ETHUSD",1769444299895,0.001,2901.3,2899.8,11.24410914]
["bitfinex","ETHUSD",1769444300769,18.07925953,2901.1,2899.4,11.24410914]
["bitfinex","ETHUSD",1769444300970,18.07925953,2901.1,2899.6,0.02380871]
["bitfinex","ETHUSD",1769444301176,6.74625422,2901.1,2899.6,0.02380871]
["bitfinex","ETHUSD",1769444301398,0.67462542,2901.0,2899.6,1.1506005]
["bitfinex","ETHUSD",1769444301598,0.67462542,2901.0,2899.6,12.34709222]
["bitfinex","ETHUSD",1769444301900,0.67462542,2901.0,2899.6,1.12679179]
["bitfinex","ETHUSD",1769444302089,0.67462542,2901.0,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444302599,0.67462542,2901.0,2899.2,0.74680871]
["bitfinex","ETHUSD",1769444302600,6.74625422,2900.6,2899.2,11.24410914]
["bitfinex","ETHUSD",1769444303097,6.74625422,2900.6,2899.4,0.02380871]
["bitfinex","ETHUSD",1769444303300,18.07925953,2900.6,2899.0,0.02380871]
["bitfinex","ETHUSD",1769444303470,6.74625422,2900.1,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444303671,11.33300531,2900.9,2899.5,0.02380871]
["bitfinex","ETHUSD",1769444303672,6.74625422,2900.6,2899.5,0.02380871]
["bitfinex","ETHUSD",1769444304287,0.67462542,2901.0,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444304489,1.53641234,2901.0,2899.5,11.22030043]
["bitfinex","ETHUSD",1769444304694,6.74625422,2900.5,2899.1,11.24410914]
["bitfinex","ETHUSD",1769444304887,0.67462542,2900.4,2899.3,0.02380871]
["bitfinex","ETHUSD",1769444305205,0.67462542,2900.4,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444305502,12.86940258,2901.0,2899.3,0.02380871]
["bitfinex","ETHUSD",1769444306473,12.86940258,2901.0,2899.5,0.02380871]
["bitfinex","ETHUSD",1769444307307,1.53639727,2901.0,2899.5,0.02380871]
["bitfinex","ETHUSD",1769444307473,1.53639727,2901.0,2899.5,11.24410914]
["bitfinex","ETHUSD",1769444308219,1.53639727,2901.0,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444308386,1.53639727,2901.0,2899.9,11.24410914]
["bitfinex","ETHUSD",1769444308387,1.17306267,2900.9,2899.9,11.24410914]
["bitfinex","ETHUSD",1769444308584,0.001,2901.1,2900.3,0.02380871]
["bitfinex","ETHUSD",1769444308785,0.001,2901.1,2900.5,0.02380871]
["bitfinex","ETHUSD",1769444308986,0.001,2901.1,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444309309,0.001,2901.1,2900.4,0.02380871]
["bitfinex","ETHUSD",1769444309511,0.86159959,2901.6,2900.4,11.22030043]
["bitfinex","ETHUSD",1769444309815,10.32,2902.0,2900.4,11.22030043]
["bitfinex","ETHUSD",1769444309816,11.33300531,2901.9,2900.5,0.02380871]
["bitfinex","ETHUSD",1769444310016,12.19453736,2901.9,2900.5,0.02380871]
["bitfinex","ETHUSD",1769444310219,0.86149212,2902.0,2900.7,0.02380871]
["bitfinex","ETHUSD",1769444310419,0.86149467,2902.0,2900.5,11.24410914]
["bitfinex","ETHUSD",1769444310603,11.33300531,2901.9,2900.3,0.02380871]
["bitfinex","ETHUSD",1769444310785,11.33300531,2901.5,2899.8,0.88593661]
["bitfinex","ETHUSD",1769444310986,1.80792595,2901.4,2900.0,0.02380871]
["bitfinex","ETHUSD",1769444311204,13.14093126,2901.4,2899.6,11.22030043]
["bitfinex","ETHUSD",1769444311419,6.74625422,2901.0,2899.6,11.22030043]
["bitfinex","ETHUSD",1769444311916,6.74625422,2900.5,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444312103,6.74625422,2900.5,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444312312,0.67462542,2900.4,2898.8,11.22030043]
["bitfinex","ETHUSD",1769444312533,0.86197979,2900.3,2898.8,11.22030043]
["bitfinex","ETHUSD",1769444312835,6.74625422,2900.0,2898.6,1.17531797]
["bitfinex","ETHUSD",1769444313041,6.74625422,2900.0,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444313332,0.86197979,2900.3,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444314019,0.86197979,2900.3,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444315084,1.53658885,2900.4,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444315290,0.67462542,2900.4,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444315517,11.33300531,2901.0,2899.1,11.24410914]
["bitfinex","ETHUSD",1769444315822,1.80792595,2901.4,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444315823,1.58472881,2901.2,2899.7,0.02380871]
["bitfinex","ETHUSD",1769444316324,0.001,2901.1,2899.9,0.02380871]
["bitfinex","ETHUSD",1769444316622,0.001,2901.1,2900.1,0.02380871]
["bitfinex","ETHUSD",1769444317199,0.001,2901.1,2900.1,1.1506005]
["bitfinex","ETHUSD",1769444317706,0.001,2901.1,2900.3,0.02380871]
["bitfinex","ETHUSD",1769444317890,0.001,2901.1,2900.1,1.12679179]
["bitfinex","ETHUSD",1769444318091,0.001,2901.1,2899.9,0.02380871]
["bitfinex","ETHUSD",1769444318392,0.001,2901.1,2899.7,0.88596329]
["bitfinex","ETHUSD",1769444318595,0.001,2901.1,2899.9,0.02380871]
["bitfinex","ETHUSD",1769444318796,0.001,2901.1,2899.7,11.24410914]
["bitfinex","ETHUSD",1769444319130,0.001,2901.1,2899.7,11.22030043]
["bitfinex","ETHUSD",1769444319290,0.001,2901.1,2899.8,1.12203004]
["bitfinex","ETHUSD",1769444319489,0.001,2901.1,2899.5,0.02380871]
["bitfinex","ETHUSD",1769444319806,0.001,2901.1,2899.3,11.24410914]
["bitfinex","ETHUSD",1769444320126,6.74625422,2900.6,2899.2,0.88611472]
["bitfinex","ETHUSD",1769444320429,6.74625422,2900.6,2899.2,0.02380871]
["bitfinex","ETHUSD",1769444320922,0.67462542,2900.5,2899.3,1.21064279]
["bitfinex","ETHUSD",1769444321125,1.53655386,2900.5,2899.3,1.21064279]
["bitfinex","ETHUSD",1769444321309,12.86955594,2900.5,2898.9,0.002]
["bitfinex","ETHUSD",1769444322002,12.00763073,2900.5,2898.9,0.86437555]
["bitfinex","ETHUSD",1769444322323,12.00763073,2900.5,2898.9,0.88818426]
["bitfinex","ETHUSD",1769444322531,1.96157977,2900.4,2898.9,0.02580871]
["bitfinex","ETHUSD",1769444322827,6.74625422,2900.1,2898.9,0.002]
["bitfinex","ETHUSD",1769444323039,18.94132284,2900.1,2898.6,0.002]
["bitfinex","ETHUSD",1769444323329,13.57195329,2900.0,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444323625,6.74625422,2899.6,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444324015,11.33300531,2899.5,2897.7,11.24410914]
["bitfinex","ETHUSD",1769444324214,6.74625422,2899.6,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444324414,13.57195329,2900.0,2898.1,11.22030043]
["bitfinex","ETHUSD",1769444324415,0.722,2899.7,2898.1,11.22030043]
["bitfinex","ETHUSD",1769444324727,0.722,2899.8,2898.4,0.02380871]
["bitfinex","ETHUSD",1769444324930,0.86212842,2899.8,2898.2,0.02380871]
["bitfinex","ETHUSD",1769444325532,12.19513373,2899.8,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444326030,12.19513373,2899.8,2897.7,0.88656031]
["bitfinex","ETHUSD",1769444326228,12.19513373,2899.8,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444326430,11.33300531,2899.5,2897.6,11.22030043]
["bitfinex","ETHUSD",1769444326611,11.33300531,2899.5,2897.7,0.02380871]
["bitfinex","ETHUSD",1769444327116,11.33300531,2899.5,2897.5,0.002]
["bitfinex","ETHUSD",1769444327117,12.19525267,2899.4,2897.5,0.002]
["bitfinex","ETHUSD",1769444327316,11.33300531,2899.0,2897.5,0.002]
["bitfinex","ETHUSD",1769444327517,12.05600531,2899.0,2897.5,0.002]
["bitfinex","ETHUSD",1769444327827,13.21323126,2898.9,2897.5,0.002]
["bitfinex","ETHUSD",1769444328130,13.93623126,2898.9,2897.5,0.002]
["bitfinex","ETHUSD",1769444328836,11.82232886,2898.5,2897.1,0.002]
["bitfinex","ETHUSD",1769444329000,0.86254485,2898.4,2897.1,0.002]
["bitfinex","ETHUSD",1769444329325,11.82232886,2898.5,2897.1,0.00100197]
["bitfinex","ETHUSD",1769444329495,1.85685831,2898.4,2897.1,0.00100197]
["bitfinex","ETHUSD",1769444330019,11.82232886,2898.0,2896.8,0.002]
["bitfinex","ETHUSD",1769444330221,6.74625422,2897.6,2895.8,0.86330099]
["bitfinex","ETHUSD",1769444330409,6.74625422,2898.1,2896.4,0.02380871]
["bitfinex","ETHUSD",1769444330601,0.723,2898.0,2896.4,0.02380871]
["bitfinex","ETHUSD",1769444330804,0.74692542,2897.9,2896.1,11.86895647]
["bitfinex","ETHUSD",1769444331002,12.6850523,2897.8,2896.0,0.002]
["bitfinex","ETHUSD",1769444331611,6.74625422,2897.6,2896.0,0.002]
["bitfinex","ETHUSD",1769444332738,11.82232886,2897.5,2896.0,0.002]
["bitfinex","ETHUSD",1769444333038,0.86284254,2897.4,2896.0,0.002]
["bitfinex","ETHUSD",1769444333200,1.85685831,2897.4,2896.0,0.002]
["bitfinex","ETHUSD",1769444333403,1.85685831,2897.4,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444333615,8.3320514,2897.6,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444334030,6.74625422,2897.6,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444334202,4.19770887,2897.9,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444334203,1.58573694,2897.8,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444335445,1.58573694,2897.8,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444335616,13.4080658,2897.8,2896.0,0.002]
["bitfinex","ETHUSD",1769444335816,18.56858308,2897.6,2896.1,1.18709565]
["bitfinex","ETHUSD",1769444336125,18.56858308,2897.6,2896.0,0.002]
["bitfinex","ETHUSD",1769444337203,6.74625422,2897.6,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444337409,1.58578882,2897.6,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444337604,1.58578401,2897.6,2896.1,11.89276518]
["bitfinex","ETHUSD",1769444337902,0.5036916,2897.5,2896.2,1.18947652]
["bitfinex","ETHUSD",1769444338336,1.58578401,2897.6,2896.2,1.18947652]
["bitfinex","ETHUSD",1769444338641,13.40811287,2897.6,2896.0,0.002]
["bitfinex","ETHUSD",1769444338810,6.74625422,2897.5,2896.0,0.002]
["bitfinex","ETHUSD",1769444339004,0.74692542,2897.9,2896.4,11.89276518]
["bitfinex","ETHUSD",1769444339210,1.85685831,2898.4,2897.0,0.02380871]
["bitfinex","ETHUSD",1769444339441,0.86236633,2899.0,2897.4,0.02380871]
["bitfinex","ETHUSD",1769444339742,12.68469519,2899.0,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444339921,12.68469519,2899.0,2897.2,0.88670402]
["bitfinex","ETHUSD",1769444340250,12.68469519,2899.0,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444340613,6.74625422,2898.6,2897.0,11.86895647]
["bitfinex","ETHUSD",1769444340809,13.21995428,2898.5,2896.6,11.86895647]
["bitfinex","ETHUSD",1769444341029,13.21995428,2898.5,2896.7,0.8630499]
["bitfinex","ETHUSD",1769444341229,13.21995428,2898.5,2896.6,12.73201516]
["bitfinex","ETHUSD",1769444341426,7.60891242,2898.1,2896.6,11.86895647]
["bitfinex","ETHUSD",1769444341625,19.43124128,2898.1,2896.2,0.02580871]
["bitfinex","ETHUSD",1769444341820,6.74625422,2897.5,2896.0,0.002]
["bitfinex","ETHUSD",1769444342224,6.74625422,2897.0,2895.6,11.87095647]
["bitfinex","ETHUSD",1769444342409,6.74625422,2897.0,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444342606,6.74625422,2897.0,2895.7,0.88713065]
["bitfinex","ETHUSD",1769444342810,6.74625422,2897.5,2896.0,0.86324213]
["bitfinex","ETHUSD",1769444343010,0.67462542,2897.4,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444344220,1.53747124,2897.4,2895.9,11.89276518]
["bitfinex","ETHUSD",1769444344561,6.74625422,2897.0,2895.4,11.89476518]
["bitfinex","ETHUSD",1769444344762,6.74625422,2897.0,2895.9,0.86328836]
["bitfinex","ETHUSD",1769444345461,6.74625422,2897.0,2895.9,0.86326345]
["bitfinex","ETHUSD",1769444345636,0.67462542,2897.4,2896.0,0.02380871]
["bitfinex","ETHUSD",1769444345841,0.86281882,2897.5,2896.0,1.29941716]
["bitfinex","ETHUSD",1769444346060,0.86281882,2897.5,2895.7,0.86333837]
["bitfinex","ETHUSD",1769444346260,7.31371792,2897.1,2895.7,0.86334878]
["bitfinex","ETHUSD",1769444346465,12.68514768,2897.5,2895.7,0.86334878]
["bitfinex","ETHUSD",1769444346771,12.68514768,2897.5,2895.6,0.002]
["bitfinex","ETHUSD",1769444346973,11.82232886,2897.3,2895.7,0.86334357]
["bitfinex","ETHUSD",1769444347270,11.82232886,2897.3,2895.4,0.002]
["bitfinex","ETHUSD",1769444347431,1.61363988,2897.4,2895.4,0.002]
["bitfinex","ETHUSD",1769444347432,7.31371792,2896.6,2895.4,0.002]
["bitfinex","ETHUSD",1769444347632,12.68543951,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1769444347862,14.16748825,2896.4,2894.8,0.002]
["bitfinex","ETHUSD",1769444348450,19.13604678,2896.0,2894.5,3.93e-06]
["bitfinex","ETHUSD",1769444349050,11.82232886,2895.9,2894.5,3.93e-06]
["bitfinex","ETHUSD",1769444349345,12.54532886,2895.9,2894.5,3.93e-06]
["bitfinex","ETHUSD",1769444349659,0.86320339,2896.2,2894.8,0.02380871]
["bitfinex","ETHUSD",1769444349983,0.723,2896.2,2894.8,0.02380871]
["bitfinex","ETHUSD",1769444350277,12.54532886,2896.2,2894.5,3.93e-06]
["bitfinex","ETHUSD",1769444350449,7.31371792,2895.6,2894.4,0.00100492]
["bitfinex","ETHUSD",1769444350630,19.13604678,2895.6,2894.4,0.00100492]
["bitfinex","ETHUSD",1769444351035,19.13604678,2895.6,2894.1,0.002]
["bitfinex","ETHUSD",1769444351230,19.13604678,2895.6,2894.1,0.86581123]
["bitfinex","ETHUSD",1769444351564,19.13604678,2895.6,2894.1,0.002]
["bitfinex","ETHUSD",1769444351763,1.91360468,2895.5,2894.1,0.002]
["bitfinex","ETHUSD",1769444352957,1.91360468,2895.5,2894.2,0.02380871]
["bitfinex","ETHUSD",1769444353785,1.91360468,2895.5,2894.3,0.002]
["bitfinex","ETHUSD",1769444354156,7.31371792,2895.6,2894.3,0.002]
["bitfinex","ETHUSD",1769444354360,7.31371792,2895.6,2894.4,0.02380871]
["bitfinex","ETHUSD",1769444354578,1.58629427,2895.9,2894.4,0.02380871]
["bitfinex","ETHUSD",1769444354853,7.31371792,2895.6,2894.3,0.002]
["bitfinex","ETHUSD",1769444355067,11.82232886,2895.5,2894.1,0.0052]
["bitfinex","ETHUSD",1769444355271,12.55370065,2895.5,2893.9,0.002]
["bitfinex","ETHUSD",1769444355566,12.54532886,2895.4,2893.9,0.002]
["bitfinex","ETHUSD",1769444355752,0.86346837,2895.3,2893.9,0.002]
["bitfinex","ETHUSD",1769444355952,11.82232886,2895.4,2893.9,0.002]
["bitfinex","ETHUSD",1769444356152,0.73137179,2895.5,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444356383,0.0008,2895.6,2894.4,0.02380871]
["bitfinex","ETHUSD",1769444357085,0.0008,2895.6,2894.1,0.02380871]
["bitfinex","ETHUSD",1769444357284,0.86417947,2895.6,2893.9,11.89476518]
["bitfinex","ETHUSD",1769444357483,11.82232886,2895.5,2893.9,0.002]
["bitfinex","ETHUSD",1769444357683,0.86343855,2895.4,2893.9,0.002]
["bitfinex","ETHUSD",1769444357853,1.26857674,2895.3,2893.9,0.002]
["bitfinex","ETHUSD",1769444360080,13.74436204,2895.3,2893.9,0.002]
["bitfinex","ETHUSD",1769444360282,13.74436204,2895.3,2893.6,0.002]
["bitfinex","ETHUSD",1769444360682,13.74436282,2895.3,2893.7,0.86393659]
["bitfinex","ETHUSD",1769444361195,12.88089254,2895.3,2893.7,0.8877453]
["bitfinex","ETHUSD",1769444361383,1.28808925,2895.2,2893.9,0.02380871]
["bitfinex","ETHUSD",1769444361780,0.0008,2895.6,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444361981,0.0008,2895.6,2894.4,0.86373687]
["bitfinex","ETHUSD",1769444362367,0.0008,2895.6,2894.5,0.02380871]
["bitfinex","ETHUSD",1769444362566,0.0008,2895.6,2894.7,0.02380871]
["bitfinex","ETHUSD",1769444363172,0.0008,2895.6,2894.3,0.86374695]
["bitfinex","ETHUSD",1769444363510,0.0008,2895.6,2894.1,0.86382276]
["bitfinex","ETHUSD",1769444363691,11.6131158,2895.6,2894.1,0.86382276]
["bitfinex","ETHUSD",1769444363867,0.0008,2895.6,2894.2,0.02380871]
["bitfinex","ETHUSD",1769444364068,0.0008,2895.6,2894.4,0.02380871]
["bitfinex","ETHUSD",1769444364712,0.0008,2895.6,2894.2,0.02380871]
["bitfinex","ETHUSD",1769444364887,0.0008,2895.6,2894.0,11.86802797]
["bitfinex","ETHUSD",1769444364888,0.0008,2895.6,2894.1,0.02380871]
["bitfinex","ETHUSD",1769444365287,12.47650144,2895.6,2893.6,11.00617172]
["bitfinex","ETHUSD",1769444365610,12.47650932,2895.6,2893.9,0.88768874]
["bitfinex","ETHUSD",1769444365786,0.001,2895.4,2893.9,0.88768874]
["bitfinex","ETHUSD",1769444366710,0.001,2895.4,2894.5,0.02380871]
["bitfinex","ETHUSD",1769444366882,0.001,2895.4,2894.3,11.02798043]
["bitfinex","ETHUSD",1769444368115,0.001,2895.4,2894.1,0.88760898]
["bitfinex","ETHUSD",1769444368484,0.001,2895.4,2894.1,0.02380871]
["bitfinex","ETHUSD",1769444368689,0.001,2895.4,2894.0,0.8638526]
["bitfinex","ETHUSD",1769444369089,0.001,2895.4,2894.2,0.86378197]
["bitfinex","ETHUSD",1769444369396,0.001,2895.4,2894.3,0.88756338]
["bitfinex","ETHUSD",1769444369784,0.001,2895.4,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444370603,0.001,2895.4,2894.3,0.88757255]
["bitfinex","ETHUSD",1769444370926,0.001,2895.4,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444371527,0.001,2895.4,2894.3,0.88756431]
["bitfinex","ETHUSD",1769444371728,0.001,2895.4,2894.3,0.8637556]
["bitfinex","ETHUSD",1769444371898,0.001,2895.4,2894.3,0.88756431]
["bitfinex","ETHUSD",1769444372227,0.001,2895.4,2894.7,0.02380871]
["bitfinex","ETHUSD",1769444372431,0.0008,2896.5,2895.2,0.02380871]
["bitfinex","ETHUSD",1769444372725,0.0008,2896.5,2895.9,0.02380871]
["bitfinex","ETHUSD",1769444373086,0.0008,2896.5,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444373288,0.0008,2896.5,2894.9,0.02380871]
["bitfinex","ETHUSD",1769444373594,0.0008,2896.5,2895.1,0.02380871]
["bitfinex","ETHUSD",1769444373794,0.86392598,2896.5,2894.9,0.02380871]
["bitfinex","ETHUSD",1769444374016,0.0008,2896.5,2894.9,0.02380871]
["bitfinex","ETHUSD",1769444374216,1.16211158,2896.5,2895.1,0.02380871]
["bitfinex","ETHUSD",1769444374809,1.16211158,2896.5,2895.3,0.02380871]
["bitfinex","ETHUSD",1769444375013,0.0008,2896.5,2895.3,0.02380871]
["bitfinex","ETHUSD",1769444375318,0.0008,2896.5,2894.9,0.02380871]
["bitfinex","ETHUSD",1769444375624,0.0008,2896.5,2894.9,0.8873781]
["bitfinex","ETHUSD",1769444376488,11.6123158,2896.2,2894.5,0.02380871]
["bitfinex","ETHUSD",1769444376689,1.89260337,2896.1,2894.6,0.86367629]
["bitfinex","ETHUSD",1769444376997,1.89260337,2896.1,2894.2,0.724]
["bitfinex","ETHUSD",1769444376998,13.50491917,2896.1,2894.0,11.00417172]
["bitfinex","ETHUSD",1769444377199,13.50491917,2896.1,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444377712,13.50491917,2896.1,2894.4,0.86373337]
["bitfinex","ETHUSD",1769444377920,13.50491917,2896.1,2894.1,0.02380871]
["bitfinex","ETHUSD",1769444378089,12.47563509,2895.8,2894.1,0.88762128]
["bitfinex","ETHUSD",1769444378294,11.6123158,2895.8,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444379095,2.28618127,2896.0,2894.7,0.02380871]
["bitfinex","ETHUSD",1769444379096,1.42289192,2896.0,2894.7,0.02380871]
["bitfinex","ETHUSD",1769444379291,1.42289192,2896.0,2894.3,11.02798043]
["bitfinex","ETHUSD",1769444379292,1.89260337,2896.1,2894.8,0.02380871]
["bitfinex","ETHUSD",1769444379623,1.89260337,2896.1,2895.0,0.02380871]
["bitfinex","ETHUSD",1769444379827,0.001,2896.3,2895.0,0.02380871]
["bitfinex","ETHUSD",1769444380204,0.001,2896.3,2895.1,0.86352803]
["bitfinex","ETHUSD",1769444380524,0.001,2896.3,2894.6,3.47842427]
["bitfinex","ETHUSD",1769444380525,11.6133158,2896.3,2894.6,3.47842427]
["bitfinex","ETHUSD",1769444380725,11.6133158,2896.3,2894.7,0.8636224]
["bitfinex","ETHUSD",1769444380896,11.6133158,2896.3,2894.5,3.89]
["bitfinex","ETHUSD",1769444381095,12.77364738,2896.2,2894.4,0.8637355]
["bitfinex","ETHUSD",1769444381329,12.77364738,2896.2,2894.5,0.86370268]
["bitfinex","ETHUSD",1769444381531,12.77364738,2896.2,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444381700,12.77364738,2896.2,2894.5,0.88749618]
["bitfinex","ETHUSD",1769444381895,12.77364738,2896.2,2894.5,0.02380871]
["bitfinex","ETHUSD",1769444382223,1.27746474,2896.1,2894.6,0.86365689]
["bitfinex","ETHUSD",1769444382596,1.27746474,2896.1,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444382597,2.14070619,2896.1,2894.3,0.02380871]
["bitfinex","ETHUSD",1769444382900,1.27746474,2896.1,2894.6,0.86367719]
["bitfinex","ETHUSD",1769444383201,12.475538,2896.2,2894.5,0.02380871]
["bitfinex","ETHUSD",1769444383928,0.8632222,2896.2,2894.8,11.02798043]
["bitfinex","ETHUSD",1769444384117,0.001,2896.3,2895.6,0.02380871]
["bitfinex","ETHUSD",1769444385031,0.001,2896.3,2895.5,0.02380871]
["bitfinex","ETHUSD",1769444385392,0.001,2896.3,2895.9,0.02380871]
["bitfinex","ETHUSD",1769444385727,0.001,2896.3,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444386430,0.001,2896.8,2895.9,0.02380871]
["bitfinex","ETHUSD",1769444386637,0.001,2896.8,2895.7,0.02380871]
["bitfinex","ETHUSD",1769444386815,0.001,2896.8,2895.7,0.88714246]
["bitfinex","ETHUSD",1769444387021,0.001,2896.8,2896.1,0.02380871]
["bitfinex","ETHUSD",1769444388414,0.001,2896.8,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444388923,0.001,2896.8,2896.3,0.88697443]
["bitfinex","ETHUSD",1769444389124,0.0008,2897.4,2896.3,0.88697443]
["bitfinex","ETHUSD",1769444389325,0.0008,2897.4,2896.5,0.02380871]
["bitfinex","ETHUSD",1769444389696,0.0008,2897.4,2896.7,0.02380871]
["bitfinex","ETHUSD",1769444390140,0.0008,2897.4,2896.9,0.02380871]
["bitfinex","ETHUSD",1769444390298,0.001,2898.2,2897.1,0.02380871]
["bitfinex","ETHUSD",1769444390501,11.39165315,2898.2,2896.8,0.724]
["bitfinex","ETHUSD",1769444390731,1.13924531,2898.1,2896.9,0.02380871]
["bitfinex","ETHUSD",1769444390941,0.001,2898.2,2896.7,0.88685808]
["bitfinex","ETHUSD",1769444391122,0.001,2898.2,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444391315,0.001,2898.2,2896.5,10.81739419]
["bitfinex","ETHUSD",1769444391612,0.001,2898.2,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444392037,0.001,2898.2,2896.8,0.88680924]
["bitfinex","ETHUSD",1769444392305,1.13924531,2898.1,2896.8,0.02380871]
["bitfinex","ETHUSD",1769444392501,12.52989846,2898.1,2896.5,0.88690133]
["bitfinex","ETHUSD",1769444392719,12.52989846,2898.1,2896.5,0.02380871]
["bitfinex","ETHUSD",1769444392925,12.52989846,2898.1,2896.7,0.88684422]
["bitfinex","ETHUSD",1769444393140,2.07072217,2898.0,2896.5,0.02380871]
["bitfinex","ETHUSD",1769444393444,2.07072217,2898.0,2896.9,0.02380871]
["bitfinex","ETHUSD",1769444393644,0.001,2898.2,2897.1,0.02380871]
["bitfinex","ETHUSD",1769444393855,0.001,2898.2,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444394345,0.001,2898.2,2897.1,0.02380871]
["bitfinex","ETHUSD",1769444394507,0.001,2898.2,2896.7,11.68043882]
["bitfinex","ETHUSD",1769444394508,0.001,2898.2,2897.0,0.02380871]
["bitfinex","ETHUSD",1769444394706,0.001,2898.2,2896.7,0.88685334]
["bitfinex","ETHUSD",1769444394927,0.001,2898.2,2896.7,0.02380871]
["bitfinex","ETHUSD",1769444394928,0.86362158,2898.2,2896.7,0.02380871]
["bitfinex","ETHUSD",1769444395130,0.001,2898.2,2896.7,0.88684827]
["bitfinex","ETHUSD",1769444396756,0.001,2898.2,2896.7,0.02380871]
["bitfinex","ETHUSD",1769444396938,0.001,2898.2,2896.7,0.88685404]
["bitfinex","ETHUSD",1769444398385,0.001,2898.2,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444398964,0.001,2898.2,2897.1,0.02380871]
["bitfinex","ETHUSD",1769444399473,0.001,2898.2,2896.9,0.02380871]
["bitfinex","ETHUSD",1769444399626,11.39165315,2898.2,2896.6,0.86307182]
["bitfinex","ETHUSD",1769444399824,11.39165315,2898.2,2896.5,0.88689854]
["bitfinex","ETHUSD",1769444400127,11.39165315,2898.2,2896.6,0.86307886]
["bitfinex","ETHUSD",1769444400328,12.52989846,2898.1,2896.5,0.88691458]
["bitfinex","ETHUSD",1769444400524,12.52989846,2898.1,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444400725,12.52989846,2898.1,2896.3,0.88695726]
["bitfinex","ETHUSD",1769444401227,11.39065315,2897.9,2896.9,0.002]
["bitfinex","ETHUSD",1769444401449,0.001,2898.0,2896.9,0.002]
["bitfinex","ETHUSD",1769444401648,0.001,2898.0,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444401964,0.001,2898.0,2897.4,0.02380871]
["bitfinex","ETHUSD",1769444402354,0.001,2898.2,2897.8,0.02380871]
["bitfinex","ETHUSD",1769444402656,11.39065315,2899.1,2897.8,0.02380871]
["bitfinex","ETHUSD",1769444402872,1.13906532,2899.0,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444403161,0.86213218,2899.8,2898.4,0.02380871]
["bitfinex","ETHUSD",1769444403365,11.39065315,2899.9,2898.4,0.02380871]
["bitfinex","ETHUSD",1769444403566,12.25265402,2900.3,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444404066,12.25265402,2900.3,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444404273,12.96069967,2900.2,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444404446,12.96069967,2900.2,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444405148,12.96069967,2900.2,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444405149,12.25269239,2900.1,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444405346,18.70437107,2900.0,2898.2,0.88641299]
["bitfinex","ETHUSD",1769444405666,11.39065315,2900.0,2898.2,0.02380871]
["bitfinex","ETHUSD",1769444405874,1.22526924,2899.9,2898.4,0.88635177]
["bitfinex","ETHUSD",1769444406274,1.22526924,2899.9,2898.4,0.88634924]
["bitfinex","ETHUSD",1769444406443,1.22526924,2899.9,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444406644,1.22526924,2899.9,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444406868,0.86200077,2900.3,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444407091,12.25261494,2900.4,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444407390,12.25261494,2900.4,2898.8,0.88622369]
["bitfinex","ETHUSD",1769444407571,12.25261494,2900.4,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444407888,12.25261494,2900.4,2898.8,0.8862315]
["bitfinex","ETHUSD",1769444408074,1.64234152,2900.3,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444408655,0.8619347,2900.5,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444408855,0.8619347,2900.5,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444409055,6.73826114,2900.6,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444409056,7.60017938,2900.6,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444409263,18.99083253,2900.6,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444409664,11.39065315,2900.5,2898.6,0.88628105]
["bitfinex","ETHUSD",1769444409990,13.2897364,2900.4,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444410145,13.2897364,2900.4,2898.7,0.86243957]
["bitfinex","ETHUSD",1769444410347,13.2897364,2900.4,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444410658,13.2897364,2900.4,2898.8,0.88622089]
["bitfinex","ETHUSD",1769444410852,13.2897364,2900.4,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444411049,11.39065315,2900.0,2897.5,0.02380871]
["bitfinex","ETHUSD",1769444411277,12.25275184,2899.9,2897.9,0.88649032]
["bitfinex","ETHUSD",1769444411576,11.39065315,2899.5,2897.5,0.723]
["bitfinex","ETHUSD",1769444411780,11.39065315,2899.0,2897.0,10.79358548]
["bitfinex","ETHUSD",1769444411950,11.39065315,2899.0,2896.9,0.02580871]
["bitfinex","ETHUSD",1769444411951,11.39065315,2899.0,2896.9,0.888798]
["bitfinex","ETHUSD",1769444412264,6.73826114,2899.1,2897.1,0.86292823]
["bitfinex","ETHUSD",1769444412265,11.39065315,2898.8,2897.1,0.86292823]
["bitfinex","ETHUSD",1769444412467,1.81289143,2898.9,2897.4,0.88663626]
["bitfinex","ETHUSD",1769444412643,11.39065315,2899.3,2897.6,0.88659133]
["bitfinex","ETHUSD",1769444412846,12.11365315,2899.2,2897.6,0.02380871]
["bitfinex","ETHUSD",1769444413047,11.39065315,2899.2,2897.6,0.02380871]
["bitfinex","ETHUSD",1769444413444,12.25298292,2899.2,2897.6,0.88658202]
["bitfinex","ETHUSD",1769444413651,12.25284765,2899.6,2898.2,0.02380871]
["bitfinex","ETHUSD",1769444413892,1.22528477,2899.5,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444414050,1.22528477,2899.5,2898.2,0.02380871]
["bitfinex","ETHUSD",1769444414379,1.22528477,2899.5,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444415251,12.61593792,2899.5,2897.8,0.02380871]
["bitfinex","ETHUSD",1769444415459,12.25290051,2899.4,2897.6,0.88657499]
["bitfinex","ETHUSD",1769444415693,11.39065315,2899.2,2897.5,0.86278734]
["bitfinex","ETHUSD",1769444415854,11.39065315,2899.2,2897.4,0.86282271]
["bitfinex","ETHUSD",1769444416270,11.39065315,2899.2,2897.5,0.86281013]
["bitfinex","ETHUSD",1769444416566,1.69271234,2899.3,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444416787,2.08750354,2899.5,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444419606,13.7223009,2899.5,2897.7,0.02380871]
["bitfinex","ETHUSD",1769444419812,13.7223009,2899.5,2897.1,10.7968386]
["bitfinex","ETHUSD",1769444420113,11.63479736,2899.0,2897.3,0.86286551]
["bitfinex","ETHUSD",1769444420274,0.86242583,2898.8,2897.2,0.88869348]
["bitfinex","ETHUSD",1769444420475,12.1382998,2898.7,2897.2,0.002]
["bitfinex","ETHUSD",1769444420972,11.63479736,2898.5,2897.2,0.002]
["bitfinex","ETHUSD",1769444422899,1.36596543,2898.7,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444423401,1.3659627,2898.7,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444423577,0.50350244,2898.7,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444423971,0.2088951,2898.6,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444424170,0.50350244,2898.7,2897.5,0.02380871]
["bitfinex","ETHUSD",1769444424372,0.50350244,2898.7,2897.3,0.02380871]
["bitfinex","ETHUSD",1769444424373,0.723,2899.2,2897.8,0.8865259]
["bitfinex","ETHUSD",1769444424573,1.94828477,2899.5,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444424870,14.44530242,2899.5,2897.8,0.8865259]
["bitfinex","ETHUSD",1769444425068,13.58308213,2899.5,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444425276,14.44530292,2899.5,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444425606,14.44530292,2899.5,2897.8,0.86271685]
["bitfinex","ETHUSD",1769444425607,13.07932765,2899.4,2897.8,0.86271685]
["bitfinex","ETHUSD",1769444425812,13.07932765,2899.4,2897.6,3.45111717]
["bitfinex","ETHUSD",1769444426104,13.07932765,2899.4,2897.7,0.88655229]
["bitfinex","ETHUSD",1769444426400,13.07932765,2899.4,2897.8,0.86271654]
["bitfinex","ETHUSD",1769444426401,13.94159582,2899.4,2897.8,0.86271654]
["bitfinex","ETHUSD",1769444426607,0.724,2899.3,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444426904,1.46655958,2899.2,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444427410,0.001,2899.3,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444427607,0.001,2899.3,2898.3,0.02380871]
["bitfinex","ETHUSD",1769444427787,0.001,2899.3,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444428106,0.001,2899.3,2898.1,10.82064731]
["bitfinex","ETHUSD",1769444428480,0.001,2899.3,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444428680,0.001,2899.3,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444428875,0.001,2899.3,2897.8,0.02380871]
["bitfinex","ETHUSD",1769444428876,11.63579736,2899.3,2897.8,0.02380871]
["bitfinex","ETHUSD",1769444429086,11.63579736,2899.3,2897.9,0.86268382]
["bitfinex","ETHUSD",1769444429297,11.63579736,2899.3,2897.8,0.86270283]
["bitfinex","ETHUSD",1769444429603,11.63579736,2899.3,2897.9,0.88650192]
["bitfinex","ETHUSD",1769444429905,0.001,2899.3,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444430107,0.001,2899.3,2898.3,0.02380871]
["bitfinex","ETHUSD",1769444430285,0.001,2899.3,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444430488,0.86308406,2900.0,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444430489,0.001,2900.0,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444430702,0.001,2900.0,2899.1,0.02380871]
["bitfinex","ETHUSD",1769444431209,0.001,2900.0,2899.4,0.02380871]
["bitfinex","ETHUSD",1769444431510,0.723,2900.9,2899.4,0.02380871]
["bitfinex","ETHUSD",1769444431689,1.23577974,2900.8,2899.4,0.02380871]
["bitfinex","ETHUSD",1769444431892,12.8705771,2900.8,2899.0,0.86236633]
["bitfinex","ETHUSD",1769444432200,12.8705771,2900.8,2899.0,0.02380871]
["bitfinex","ETHUSD",1769444432513,12.8705771,2900.8,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444432514,11.63479736,2900.4,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444432815,13.47210321,2900.3,2898.8,0.86242503]
["bitfinex","ETHUSD",1769444432991,13.47210321,2900.3,2898.7,0.88624912]
["bitfinex","ETHUSD",1769444434683,14.33411123,2900.3,2898.7,0.88625086]
["bitfinex","ETHUSD",1769444435404,13.47210321,2900.3,2898.7,0.88625086]
["bitfinex","ETHUSD",1769444435725,14.3340893,2900.3,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444435890,1.77819066,2900.2,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444436213,13.41298802,2900.2,2898.3,0.02380871]
["bitfinex","ETHUSD",1769444436402,14.13598802,2900.2,2898.5,0.86251272]
["bitfinex","ETHUSD",1769444436602,14.13598802,2900.2,2898.4,0.8625259]
["bitfinex","ETHUSD",1769444436808,14.18039035,2900.1,2898.4,0.86254485]
["bitfinex","ETHUSD",1769444436981,14.18039035,2900.1,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444437185,14.18037276,2900.1,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444437405,14.18037276,2900.1,2898.0,0.86264054]
["bitfinex","ETHUSD",1769444437406,11.63479736,2899.9,2898.0,0.86264054]
["bitfinex","ETHUSD",1769444437611,11.63479736,2899.9,2898.3,0.88638275]
["bitfinex","ETHUSD",1769444437812,1.83730585,2899.8,2898.3,0.88638275]
["bitfinex","ETHUSD",1769444437982,1.83730585,2899.8,2898.5,0.02380871]
["bitfinex","ETHUSD",1769444438183,1.83730585,2899.8,2898.3,0.02380871]
["bitfinex","ETHUSD",1769444438419,1.83730585,2899.8,2898.3,0.88637925]
["bitfinex","ETHUSD",1769444438929,14.33424057,2899.8,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444439092,13.41307279,2899.7,2898.1,0.86261724]
["bitfinex","ETHUSD",1769444439424,13.41307279,2899.7,2897.9,0.88848628]
["bitfinex","ETHUSD",1769444439595,13.41307279,2899.7,2897.9,0.02580871]
["bitfinex","ETHUSD",1769444439786,13.41307279,2899.7,2897.9,0.002]
["bitfinex","ETHUSD",1769444440299,13.41307279,2899.7,2898.0,0.86266165]
["bitfinex","ETHUSD",1769444440607,11.63479736,2899.5,2898.3,0.86256636]
["bitfinex","ETHUSD",1769444440814,1.6112516,2899.6,2898.4,0.02380871]
["bitfinex","ETHUSD",1769444440986,0.86306428,2900.1,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444441392,12.49786164,2900.1,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444441687,12.49786164,2900.1,2898.3,0.02380871]
["bitfinex","ETHUSD",1769444442026,1.66689311,2900.0,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444442235,0.001,2900.1,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444442423,0.001,2900.1,2898.9,0.02380871]
["bitfinex","ETHUSD",1769444443322,0.001,2900.1,2898.9,0.8862037]
["bitfinex","ETHUSD",1769444443493,0.001,2900.1,2898.7,3.47351582]
["bitfinex","ETHUSD",1769444443693,0.001,2900.1,2898.8,0.86240498]
["bitfinex","ETHUSD",1769444443926,0.001,2900.1,2898.6,0.86247281]
["bitfinex","ETHUSD",1769444444113,0.001,2900.1,2898.6,0.86246532]
["bitfinex","ETHUSD",1769444444498,11.63579736,2900.1,2898.5,0.86250707]
["bitfinex","ETHUSD",1769444444698,11.63579736,2900.1,2898.5,0.86249287]
["bitfinex","ETHUSD",1769444444910,11.63579736,2900.1,2898.4,4.7525249]
["bitfinex","ETHUSD",1769444445129,11.63479736,2899.7,2897.9,0.86467229]
["bitfinex","ETHUSD",1769444445433,0.86212842,2899.8,2897.9,0.002]
["bitfinex","ETHUSD",1769444445434,11.63479736,2899.5,2897.9,0.002]
["bitfinex","ETHUSD",1769444445724,11.63479736,2899.5,2897.9,0.86469287]
["bitfinex","ETHUSD",1769444445928,11.63479736,2899.4,2897.9,0.002]
["bitfinex","ETHUSD",1769444446131,11.63479736,2899.4,2897.9,0.86469238]
["bitfinex","ETHUSD",1769444446332,1.83730585,2899.3,2897.9,0.002]
["bitfinex","ETHUSD",1769444446664,13.47210321,2899.3,2897.9,0.002]
["bitfinex","ETHUSD",1769444447115,0.86230684,2899.2,2897.9,0.002]
["bitfinex","ETHUSD",1769444447433,11.63479736,2899.2,2897.9,0.002]
["bitfinex","ETHUSD",1769444448824,1.83730585,2899.3,2897.9,0.002]
["bitfinex","ETHUSD",1769444449009,0.723,2899.8,2898.2,0.02380871]
["bitfinex","ETHUSD",1769444449206,11.75237738,2899.4,2897.9,0.002]
["bitfinex","ETHUSD",1769444451039,11.75237738,2898.9,2897.9,0.002]
["bitfinex","ETHUSD",1769444451335,6.73826114,2899.0,2897.9,0.002]
["bitfinex","ETHUSD",1769444451336,12.61485346,2898.7,2897.9,0.002]
["bitfinex","ETHUSD",1769444451537,1.33378535,2898.6,2897.9,0.002]
["bitfinex","ETHUSD",1769444451835,11.75237738,2898.4,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444452240,1.33378535,2898.6,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444452539,0.723,2898.6,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444452744,12.6147896,2898.9,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444452954,15.20146011,2899.4,2897.7,0.02380871]
["bitfinex","ETHUSD",1769444453165,0.723,2899.3,2898.3,0.02380871]
["bitfinex","ETHUSD",1769444453306,0.723,2899.3,2898.0,0.86264491]
["bitfinex","ETHUSD",1769444453736,0.723,2899.3,2898.2,0.86258404]
["bitfinex","ETHUSD",1769444453929,0.723,2899.3,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444454146,0.723,2899.3,2898.1,0.8864275]
["bitfinex","ETHUSD",1769444454431,0.723,2899.3,2898.2,0.86259736]
["bitfinex","ETHUSD",1769444454633,0.723,2899.3,2898.1,0.02380871]
["bitfinex","ETHUSD",1769444454864,0.723,2899.3,2897.9,0.86267377]
["bitfinex","ETHUSD",1769444455362,0.723,2899.3,2897.9,0.86269367]
["bitfinex","ETHUSD",1769444456166,0.86214986,2899.8,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444456387,0.723,2899.7,2898.2,11.54780217]
["bitfinex","ETHUSD",1769444456881,0.723,2899.7,2898.4,11.54780217]
["bitfinex","ETHUSD",1769444457359,0.723,2899.7,2898.4,12.41033021]
["bitfinex","ETHUSD",1769444457737,0.723,2899.7,2898.2,3.47414473]
["bitfinex","ETHUSD",1769444457738,1.58515868,2899.7,2898.2,0.86258591]
["bitfinex","ETHUSD",1769444458169,13.33753606,2899.7,2898.1,0.86263109]
["bitfinex","ETHUSD",1769444458354,13.33753606,2899.7,2898.0,0.86264085]
["bitfinex","ETHUSD",1769444458540,13.33753606,2899.7,2898.1,0.86263387]
["bitfinex","ETHUSD",1769444458741,13.33753606,2899.7,2897.6,14.97608429]
["bitfinex","ETHUSD",1769444458742,13.43098761,2899.6,2897.6,14.97608429]
["bitfinex","ETHUSD",1769444459049,11.75237738,2899.4,2897.8,0.86270113]
["bitfinex","ETHUSD",1769444459260,2.54081445,2899.6,2897.9,0.02380871]
["bitfinex","ETHUSD",1769444459450,12.6145816,2899.6,2897.9,0.86269196]
["bitfinex","ETHUSD",1769444459771,12.6145816,2899.6,2897.9,0.86268612]
["bitfinex","ETHUSD",1769444460138,12.6145816,2899.6,2897.8,11.52399346]
["bitfinex","ETHUSD",1769444460345,18.49063852,2899.5,2897.9,0.86268739]
["bitfinex","ETHUSD",1769444460538,6.73826114,2899.5,2897.8,11.52399346]
["bitfinex","ETHUSD",1769444460743,12.51242392,2899.4,2897.7,0.86272445]
["bitfinex","ETHUSD",1769444460946,16.15342392,2899.4,2897.8,0.86270383]
["bitfinex","ETHUSD",1769444461142,12.51242392,2899.4,2897.8,0.86270383]
["bitfinex","ETHUSD",1769444461671,0.8622771,2899.3,2897.7,0.86273317]
["bitfinex","ETHUSD",1769444462672,13.37467583,2899.4,2897.7,0.88654188]
["bitfinex","ETHUSD",1769444462879,2.7342937,2899.3,2897.7,12.41053534]
["bitfinex","ETHUSD",1769444463177,2.7342937,2899.3,2898.0,11.52399346]
["bitfinex","ETHUSD",1769444463178,2.0112937,2899.3,2898.0,11.52399346]
["bitfinex","ETHUSD",1769444463365,0.76004654,2899.4,2898.0,11.52399346]
["bitfinex","ETHUSD",1769444463676,0.001,2899.2,2898.1,12.4104363]
["bitfinex","ETHUSD",1769444463883,0.001,2899.2,2898.3,11.54780217]
["bitfinex","ETHUSD",1769444464044,11.044,2900.1,2898.5,11.54780217]
["bitfinex","ETHUSD",1769444464241,2.36583882,2900.0,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444464578,0.86304456,2900.1,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444465078,0.86304079,2900.1,2898.7,0.02380871]
["bitfinex","ETHUSD",1769444466074,0.86304079,2900.1,2898.5,12.41031317]
["bitfinex","ETHUSD",1769444466280,12.61541817,2900.1,2898.2,0.86258304]
["bitfinex","ETHUSD",1769444466480,11.75237738,2899.9,2898.1,12.38660524]
["bitfinex","ETHUSD",1769444466777,11.75237738,2899.9,2898.1,11.52399346]
["bitfinex","ETHUSD",1769444466981,11.75237738,2899.9,2898.1,12.3866257]
["bitfinex","ETHUSD",1769444467182,1.60634565,2900.0,2898.6,12.38645797]
["bitfinex","ETHUSD",1769444467481,0.001,2900.1,2899.0,0.02380871]
["bitfinex","ETHUSD",1769444467681,0.001,2900.1,2899.4,0.02380871]
["bitfinex","ETHUSD",1769444468052,0.001,2900.1,2899.4,0.88604954]
["bitfinex","ETHUSD",1769444468368,0.001,2900.1,2899.4,0.88604772]
["bitfinex","ETHUSD",1769444468553,0.001,2900.1,2899.4,11.54780217]
["bitfinex","ETHUSD",1769444468958,0.001,2900.1,2899.0,11.52399346]
["bitfinex","ETHUSD",1769444469275,0.001,2900.1,2899.4,0.86223619]
["bitfinex","ETHUSD",1769444469450,1.23577974,2900.8,2899.4,0.86223619]
["bitfinex","ETHUSD",1769444469651,2.09763013,2900.8,2899.4,11.52399346]
["bitfinex","ETHUSD",1769444470270,1.23577974,2900.8,2899.4,12.38623869]
["bitfinex","ETHUSD",1769444470472,11.75237738,2901.0,2899.4,12.4100474]
["bitfinex","ETHUSD",1769444470678,12.61404894,2901.4,2899.8,11.54780217]
["bitfinex","ETHUSD",1769444470986,0.86172725,2901.2,2899.8,11.54780217]
["bitfinex","ETHUSD",1769444471182,1.58574211,2901.1,2899.8,11.54780217]
["bitfinex","ETHUSD",1769444471355,13.33811949,2901.1,2899.4,12.4100474]
["bitfinex","ETHUSD",1769444471554,13.33811949,2901.1,2899.0,11.52399346]
["bitfinex","ETHUSD",1769444471852,11.75237738,2900.7,2899.0,11.52399346]
["bitfinex","ETHUSD",1769444472052,11.75237738,2900.7,2898.8,0.86240863]
["bitfinex","ETHUSD",1769444472302,11.75237738,2900.7,2898.8,0.86241767]
["bitfinex","ETHUSD",1769444472560,11.75237738,2900.7,2898.7,12.38644556]
["bitfinex","ETHUSD",1769444473055,11.75237738,2900.7,2898.7,11.52399346]
["bitfinex","ETHUSD",1769444473282,11.75237738,2900.3,2898.7,11.52399346]
["bitfinex","ETHUSD",1769444473479,12.47537738,2900.3,2898.7,11.52399346]
["bitfinex","ETHUSD",1769444473672,12.61438689,2900.2,2898.7,11.52399346]
["bitfinex","ETHUSD",1769444473876,11.75237738,2900.2,2898.7,12.38644687]
["bitfinex","ETHUSD",1769444474078,11.75237738,2900.2,2898.7,0.86245341]
["bitfinex","ETHUSD",1769444474279,1.333736,2900.1,2898.7,0.86245341]
["bitfinex","ETHUSD",1769444474580,1.333736,2900.1,2898.7,11.54780217]
["bitfinex","ETHUSD",1769444474775,1.58498265,2900.3,2898.7,11.54780217]
["bitfinex","ETHUSD",1769444474975,11.75237738,2900.2,2898.3,0.86255253]
["bitfinex","ETHUSD",1769444475175,11.75237738,2900.2,2898.2,12.38658211]
["bitfinex","ETHUSD",1769444475381,7.29560973,2899.9,2897.9,12.38666558]
["bitfinex","ETHUSD",1769444475582,11.75237738,2899.8,2898.9,0.002]
["bitfinex","ETHUSD",1769444475781,12.61456526,2899.6,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444476081,11.75237738,2899.4,2898.6,0.002]
["bitfinex","ETHUSD",1769444476285,11.75237738,2899.4,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444476489,0.723,2899.5,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444476490,11.75237738,2899.2,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444476866,12.47537738,2899.2,2897.7,0.86275316]
["bitfinex","ETHUSD",1769444477065,1.24753774,2899.1,2897.7,0.86275316]
["bitfinex","ETHUSD",1769444477503,11.75237738,2899.6,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444477807,12.614595,2899.5,2897.6,12.38776914]
["bitfinex","ETHUSD",1769444478108,12.614595,2899.5,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444478109,11.75237738,2899.2,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444478472,1.60634655,2899.4,2897.6,12.41158092]
["bitfinex","ETHUSD",1769444478685,0.723,2899.3,2897.6,12.41158092]
["bitfinex","ETHUSD",1769444479215,1.60634655,2899.4,2897.8,11.15922057]
["bitfinex","ETHUSD",1769444479715,2.4686104,2899.4,2897.8,11.13541186]
["bitfinex","ETHUSD",1769444479886,2.4686104,2899.4,2897.6,0.02480969]
["bitfinex","ETHUSD",1769444479887,11.34878106,2899.3,2897.6,0.02480969]
["bitfinex","ETHUSD",1769444480084,11.34878106,2899.3,2897.6,0.00100098]
["bitfinex","ETHUSD",1769444481079,11.34878106,2899.3,2897.6,0.8637791]
["bitfinex","ETHUSD",1769444481688,11.34878106,2899.3,2896.9,0.002]
["bitfinex","ETHUSD",1769444481689,11.96464346,2897.8,2896.9,0.002]
["bitfinex","ETHUSD",1769444481916,11.96464346,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769444481917,13.36647374,2897.7,2896.6,0.00100394]
["bitfinex","ETHUSD",1769444482211,13.36647374,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1769444482410,13.36647374,2897.7,2895.9,11.13541186]
["bitfinex","ETHUSD",1769444482411,13.36647374,2897.7,2896.0,0.02380871]
["bitfinex","ETHUSD",1769444482612,0.723,2897.6,2896.0,0.02380871]
["bitfinex","ETHUSD",1769444483003,11.82492002,2897.6,2895.8,11.16122057]
["bitfinex","ETHUSD",1769444483205,12.43856739,2897.5,2895.9,0.86328405]
["bitfinex","ETHUSD",1769444483411,12.43856739,2897.5,2896.0,0.02380871]
["bitfinex","ETHUSD",1769444483720,1.33664737,2897.5,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444483928,1.58579747,2897.6,2896.1,0.02580871]
["bitfinex","ETHUSD",1769444484093,1.58579243,2897.6,2896.1,0.02580871]
["bitfinex","ETHUSD",1769444484289,0.723,2897.6,2896.1,0.88902504]
["bitfinex","ETHUSD",1769444484683,0.723,2897.6,2896.1,0.02580871]
["bitfinex","ETHUSD",1769444484889,1.54155372,2897.7,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444485104,2.26455372,2897.7,2896.3,0.02380871]
["bitfinex","ETHUSD",1769444485303,0.22645537,2897.6,2896.5,0.02380871]
["bitfinex","ETHUSD",1769444486011,0.86269734,2897.9,2896.5,0.02380871]
["bitfinex","ETHUSD",1769444486207,1.58567925,2898.0,2896.5,0.02380871]
["bitfinex","ETHUSD",1769444486611,1.58567925,2898.0,2896.5,0.88691287]
["bitfinex","ETHUSD",1769444486808,1.58567925,2898.0,2896.5,0.02380871]
["bitfinex","ETHUSD",1769444487318,1.58566765,2898.0,2896.4,11.13541186]
["bitfinex","ETHUSD",1769444487489,0.50363233,2897.9,2896.4,11.13541186]
["bitfinex","ETHUSD",1769444487821,0.50363233,2897.9,2896.5,0.002]
["bitfinex","ETHUSD",1769444488023,1.36635517,2897.9,2896.5,0.002]
["bitfinex","ETHUSD",1769444488822,1.36635517,2897.9,2896.5,0.02580871]
["bitfinex","ETHUSD",1769444489499,0.50363233,2897.9,2896.5,0.02580871]
["bitfinex","ETHUSD",1769444489930,0.50363233,2897.9,2896.9,11.15922057]
["bitfinex","ETHUSD",1769444490123,11.10192002,2898.4,2896.9,0.02380871]
["bitfinex","ETHUSD",1769444491026,11.10192002,2898.4,2896.8,0.86302033]
["bitfinex","ETHUSD",1769444491190,11.10192002,2898.4,2896.9,0.86299079]
["bitfinex","ETHUSD",1769444491389,11.10192002,2898.4,2896.7,11.15922057]
["bitfinex","ETHUSD",1769444491586,11.10192002,2898.4,2896.5,0.002]
["bitfinex","ETHUSD",1769444491823,0.723,2898.5,2896.5,0.002]
["bitfinex","ETHUSD",1769444491824,11.10192002,2898.2,2896.5,0.002]
["bitfinex","ETHUSD",1769444492126,11.10192002,2898.0,2896.6,0.02380871]
["bitfinex","ETHUSD",1769444492297,1.182492,2898.3,2897.0,0.02380871]
["bitfinex","ETHUSD",1769444492501,1.182492,2898.3,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444492703,1.58552265,2898.5,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444492888,12.68744267,2898.5,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444493287,11.10192002,2898.5,2897.2,0.02380871]
["bitfinex","ETHUSD",1769444493612,0.001,2899.1,2897.8,0.02380871]
["bitfinex","ETHUSD",1769444493796,0.001,2899.1,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444494506,0.001,2899.1,2898.0,0.88647252]
["bitfinex","ETHUSD",1769444494728,0.001,2899.1,2898.2,11.15922057]
["bitfinex","ETHUSD",1769444495030,0.001,2899.1,2898.0,0.88647252]
["bitfinex","ETHUSD",1769444495031,0.001,2899.1,2897.9,0.86267809]
["bitfinex","ETHUSD",1769444495392,0.001,2899.1,2898.0,0.02380871]
["bitfinex","ETHUSD",1769444495802,0.001,2899.1,2898.0,0.88646653]
["bitfinex","ETHUSD",1769444496594,0.001,2899.1,2898.4,0.02380871]
["bitfinex","ETHUSD",1769444496801,0.001,2899.1,2898.2,11.15922057]
["bitfinex","ETHUSD",1769444497007,0.001,2899.1,2898.4,0.02380871]
["bitfinex","ETHUSD",1769444497328,11.96486133,2900.5,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444497624,12.68786133,2900.5,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444497923,12.68786133,2900.5,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444498108,1.61355066,2900.4,2898.6,0.02380871]
["bitfinex","ETHUSD",1769444498708,0.86197979,2900.3,2898.6,0.88627747]
["bitfinex","ETHUSD",1769444499929,0.001,2900.1,2898.8,0.02380871]
["bitfinex","ETHUSD",1769444500505,0.001,2900.1,2899.2,11.15922057]
["bitfinex","ETHUSD",1769444501345,0.001,2900.1,2899.2,12.02152454]
["bitfinex","ETHUSD",1769444501693,0.001,2900.1,2899.6,0.02380871]
["bitfinex","ETHUSD",1769444501903,0.001,2900.5,2899.6,0.02380871]
["bitfinex","ETHUSD",1769444502333,0.001,2900.5,2900.0,0.02380871]
["bitfinex","ETHUSD",1769444502500,0.001,2901.1,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444502697,0.001,2901.1,2900.3,0.86197979]
["bitfinex","ETHUSD",1769444502923,0.001,2901.1,2900.4,0.02380871]
["bitfinex","ETHUSD",1769444503227,0.86155111,2901.8,2900.2,11.13541186]
["bitfinex","ETHUSD",1769444503428,0.86148767,2902.0,2900.2,11.99741832]
["bitfinex","ETHUSD",1769444504696,11.10192002,2901.9,2900.1,0.86202226]
["bitfinex","ETHUSD",1769444504897,11.10192002,2901.9,2900.2,0.86200873]
["bitfinex","ETHUSD",1769444505198,11.10192002,2901.7,2900.2,0.86200532]
["bitfinex","ETHUSD",1769444505397,1.19634077,2901.8,2900.2,0.86200532]
["bitfinex","ETHUSD",1769444505639,11.96437515,2902.1,2900.2,11.99741718]
["bitfinex","ETHUSD",1769444506197,11.96437515,2902.1,2900.2,11.13541186]
["bitfinex","ETHUSD",1769444506925,11.96437515,2902.1,2900.2,11.99740852]
["bitfinex","ETHUSD",1769444507293,11.96437515,2902.1,2900.2,11.13541186]
["bitfinex","ETHUSD",1769444507498,11.96437515,2902.1,2900.2,11.99742074]
["bitfinex","ETHUSD",1769444507709,2.34286507,2902.0,2900.2,11.99742074]
["bitfinex","ETHUSD",1769444507942,2.34286507,2902.0,2900.2,12.02122945]
["bitfinex","ETHUSD",1769444508099,11.10292002,2902.1,2900.4,11.15922057]
["bitfinex","ETHUSD",1769444508302,0.001,2902.1,2901.1,11.15922057]
["bitfinex","ETHUSD",1769444508502,12.14314672,2903.3,2901.3,11.15922057]
["bitfinex","ETHUSD",1769444508702,11.10192002,2903.3,2901.3,11.15922057]
["bitfinex","ETHUSD",1769444509020,3.44515128,2903.5,2901.3,11.15922057]
["bitfinex","ETHUSD",1769444509021,1.182492,2903.2,2901.6,11.58871981]
["bitfinex","ETHUSD",1769444509220,12.18509598,2903.2,2901.6,11.5649111]
["bitfinex","ETHUSD",1769444509409,12.18509598,2903.2,2901.3,0.02380871]
["bitfinex","ETHUSD",1769444509410,12.18509598,2903.2,2901.3,0.86168137]
["bitfinex","ETHUSD",1769444509609,12.18509598,2903.2,2901.4,0.86165169]
["bitfinex","ETHUSD",1769444509815,11.32397134,2903.1,2900.9,0.723]
["bitfinex","ETHUSD",1769444510027,11.32397134,2903.1,2901.0,3.4470733]
["bitfinex","ETHUSD",1769444510228,11.32397134,2902.9,2901.3,0.86167842]
["bitfinex","ETHUSD",1769444510425,11.32397134,2902.9,2900.8,0.88561914]
["bitfinex","ETHUSD",1769444510612,11.32397134,2902.7,2900.6,0.723]
["bitfinex","ETHUSD",1769444510816,12.1852681,2902.6,2900.7,3.44740532]
["bitfinex","ETHUSD",1769444511010,12.1852681,2902.6,2900.6,11.5649111]
["bitfinex","ETHUSD",1769444511215,12.1852681,2902.6,2900.2,0.02380871]
["bitfinex","ETHUSD",1769444511216,11.32397134,2902.4,2900.4,0.86192909]
["bitfinex","ETHUSD",1769444511449,11.32397134,2902.4,2900.6,0.86188336]
["bitfinex","ETHUSD",1769444511619,11.32397134,2902.4,2900.5,0.8619141]
["bitfinex","ETHUSD",1769444512019,11.32397134,2902.4,2900.4,0.86193531]
["bitfinex","ETHUSD",1769444512219,1.63524384,2902.5,2900.8,11.5649111]
["bitfinex","ETHUSD",1769444512420,1.58328488,2902.7,2901.0,11.5649111]
["bitfinex","ETHUSD",1769444512846,1.58328488,2902.7,2901.1,0.86174209]
["bitfinex","ETHUSD",1769444513349,1.58328488,2902.7,2901.0,12.42667212]
["bitfinex","ETHUSD",1769444513550,1.58327799,2902.7,2901.0,12.42667212]
["bitfinex","ETHUSD",1769444514123,12.90724933,2902.7,2901.0,0.86176849]
["bitfinex","ETHUSD",1769444514317,1.635221,2902.6,2901.0,0.86176849]
["bitfinex","ETHUSD",1769444514953,0.722,2902.5,2901.0,0.86176849]
["bitfinex","ETHUSD",1769444515153,12.90731181,2902.5,2900.9,11.5649111]
["bitfinex","ETHUSD",1769444515456,12.90731181,2902.5,2900.6,3.89]
["bitfinex","ETHUSD",1769444515655,12.90731181,2902.5,2900.7,0.86185431]
["bitfinex","ETHUSD",1769444515954,11.32397134,2902.3,2900.7,0.86185687]
["bitfinex","ETHUSD",1769444516143,11.32397134,2902.3,2900.6,4.75187437]
["bitfinex","ETHUSD",1769444516650,11.32397134,2902.3,2900.8,0.86183068]
["bitfinex","ETHUSD",1769444516831,11.32397134,2902.3,2900.7,0.86185789]
["bitfinex","ETHUSD",1769444517033,12.18538681,2902.2,2900.6,3.89]
["bitfinex","ETHUSD",1769444517358,12.88707621,2902.1,2900.6,0.86188386]
["bitfinex","ETHUSD",1769444517858,11.32397134,2901.9,2899.9,15.4549111]
["bitfinex","ETHUSD",1769444518024,11.32397134,2901.9,2900.3,0.86197722]
["bitfinex","ETHUSD",1769444518361,11.32397134,2901.9,2900.1,0.86202084]
["bitfinex","ETHUSD",1769444518524,0.722,2902.0,2900.2,0.86200596]
["bitfinex","ETHUSD",1769444518525,12.52856847,2901.8,2900.2,0.86200596]
["bitfinex","ETHUSD",1769444518726,11.32397134,2901.8,2900.3,3.44791079]
["bitfinex","ETHUSD",1769444519027,0.722,2901.9,2900.5,0.86192035]
["bitfinex","ETHUSD",1769444519229,12.18538723,2902.2,2900.5,12.45064016]
["bitfinex","ETHUSD",1769444519448,0.722,2902.1,2900.5,12.45064016]
["bitfinex","ETHUSD",1769444519640,1.29073872,2902.0,2900.5,11.5649111]
["bitfinex","ETHUSD",1769444520036,12.61471006,2902.0,2900.4,0.8619303]
["bitfinex","ETHUSD",1769444520233,12.61471006,2902.0,2900.1,12.4269314]
["bitfinex","ETHUSD",1769444520457,12.61471006,2902.0,2900.1,0.86202845]
["bitfinex","ETHUSD",1769444520647,12.61471006,2902.0,2900.3,0.86197321]
["bitfinex","ETHUSD",1769444520848,13.30744235,2901.9,2900.1,3.44810937]
["bitfinex","ETHUSD",1769444521021,13.30744235,2901.9,2900.4,0.86194007]
["bitfinex","ETHUSD",1769444521221,12.58544235,2901.9,2900.2,0.86200951]
["bitfinex","ETHUSD",1769444521426,1.26147101,2901.9,2900.5,11.5649111]
["bitfinex","ETHUSD",1769444521626,0.722,2902.2,2900.6,11.58871981]
["bitfinex","ETHUSD",1769444522548,0.722,2902.2,2900.6,11.5649111]
["bitfinex","ETHUSD",1769444523164,1.80116291,2902.4,2901.2,12.4504322]
["bitfinex","ETHUSD",1769444523365,0.001,2902.9,2901.2,12.4504322]
["bitfinex","ETHUSD",1769444523854,0.86220935,2902.9,2901.2,12.42662349]
["bitfinex","ETHUSD",1769444524054,12.18618069,2902.9,2901.2,12.42662349]
["bitfinex","ETHUSD",1769444524355,12.18618069,2902.9,2900.7,11.5649111]
["bitfinex","ETHUSD",1769444524555,12.18618069,2902.9,2900.6,0.02380871]
["bitfinex","ETHUSD",1769444524556,1.56309735,2902.8,2901.1,12.42663462]
["bitfinex","ETHUSD",1769444524756,12.18618292,2902.9,2901.1,12.45044333]
["bitfinex","ETHUSD",1769444525278,11.32497134,2902.9,2901.1,12.45044333]
["bitfinex","ETHUSD",1769444525437,0.001,2902.9,2901.3,11.58871981]
["bitfinex","ETHUSD",1769444525839,0.001,2902.9,2901.5,11.58871981]
["bitfinex","ETHUSD",1769444526040,0.001,2902.9,2901.9,11.58871981]
["bitfinex","ETHUSD",1769444526237,0.001,2902.9,2902.0,11.5649111]
["bitfinex","ETHUSD",1769444526674,0.001,2902.9,2901.6,11.5649111]
["bitfinex","ETHUSD",1769444527145,0.001,2902.9,2901.2,11.5649111]
["bitfinex","ETHUSD",1769444527331,11.32497134,2902.9,2901.1,0.86172352]
["bitfinex","ETHUSD",1769444527976,11.32497134,2902.9,2901.1,12.45044333]
["bitfinex","ETHUSD",1769444528149,1.13249713,2902.8,2901.3,11.58871981]
["bitfinex","ETHUSD",1769444528337,0.001,2902.9,2901.7,11.58871981]
["bitfinex","ETHUSD",1769444528857,0.001,2902.9,2901.7,11.5649111]
["bitfinex","ETHUSD",1769444529168,0.001,2902.9,2901.8,0.86153422]
["bitfinex","ETHUSD",1769444529372,0.001,2902.9,2901.8,12.45025403]
["bitfinex","ETHUSD",1769444529574,0.001,2902.9,2901.9,11.5649111]
["bitfinex","ETHUSD",1769444529869,0.001,2902.9,2902.0,0.02380871]
["bitfinex","ETHUSD",1769444530038,0.001,2903.5,2902.2,11.58871981]
["bitfinex","ETHUSD",1769444530234,0.001,2903.5,2902.2,11.5649111]
["bitfinex","ETHUSD",1769444530771,0.001,2903.7,2902.7,11.5649111]
["bitfinex","ETHUSD",1769444530974,0.001,2903.7,2902.8,11.58871981]
["bitfinex","ETHUSD",1769444531278,0.0008,2903.9,2902.9,0.86120775]
["bitfinex","ETHUSD",1769444531462,0.0008,2904.8,2903.3,0.02380871]
["bitfinex","ETHUSD",1769444531639,0.0008,2904.8,2903.3,11.58871981]
["bitfinex","ETHUSD",1769444531846,0.86146927,2904.8,2903.3,11.5649111]
["bitfinex","ETHUSD",1769444532063,0.0008,2904.8,2903.3,11.5649111]
["bitfinex","ETHUSD",1769444532376,0.0008,2904.8,2903.5,0.02380871]
["bitfinex","ETHUSD",1769444532586,0.86144904,2904.8,2902.9,13.14811885]
["bitfinex","ETHUSD",1769444532885,12.18542038,2904.8,2902.9,11.5649111]
["bitfinex","ETHUSD",1769444533193,1.56279773,2904.7,2903.0,0.8849868]
["bitfinex","ETHUSD",1769444533367,1.56279773,2904.7,2903.2,11.58871981]
["bitfinex","ETHUSD",1769444533551,0.0008,2904.8,2903.2,11.58871981]
["bitfinex","ETHUSD",1769444533752,0.0008,2904.8,2903.4,11.58871981]
["bitfinex","ETHUSD",1769444533971,0.86146768,2904.8,2903.4,11.58871981]
["bitfinex","ETHUSD",1769444534179,0.0008,2904.8,2903.4,11.58871981]
["bitfinex","ETHUSD",1769444535153,0.0008,2904.8,2903.5,0.86102979]
["bitfinex","ETHUSD",1769444535663,0.0008,2904.8,2903.4,12.44977307]
["bitfinex","ETHUSD",1769444536074,0.001,2904.6,2903.4,12.44977307]
["bitfinex","ETHUSD",1769444536268,0.001,2904.6,2903.4,11.5649111]
["bitfinex","ETHUSD",1769444536481,0.001,2904.6,2903.3,0.8610862]
["bitfinex","ETHUSD",1769444536687,0.001,2904.6,2903.4,11.58871981]
["bitfinex","ETHUSD",1769444536875,0.001,2904.6,2903.6,0.02380871]
["bitfinex","ETHUSD",1769444537595,0.0008,2905.7,2904.4,0.02380871]
["bitfinex","ETHUSD",1769444537893,1.221575,2905.9,2905.0,0.02380871]
["bitfinex","ETHUSD",1769444538300,1.221575,2905.9,2905.1,0.02380871]
["bitfinex","ETHUSD",1769444538596,0.0008,2906.5,2905.2,0.02380871]
["bitfinex","ETHUSD",1769444538896,0.0008,2906.5,2905.1,0.02380871]
["bitfinex","ETHUSD",1769444539063,0.0008,2906.5,2905.0,11.93474667]
["bitfinex","ETHUSD",1769444539373,11.84761803,2906.5,2904.4,0.02380871]
["bitfinex","ETHUSD",1769444539573,11.84761803,2906.5,2904.4,0.86074643]
["bitfinex","ETHUSD",1769444539762,11.84761803,2906.5,2904.3,11.21406834]
["bitfinex","ETHUSD",1769444539962,11.84681803,2906.3,2904.4,0.86076065]
["bitfinex","ETHUSD",1769444540192,11.84681803,2906.3,2904.3,11.21406834]
["bitfinex","ETHUSD",1769444540390,11.84681803,2906.3,2904.0,0.02380871]
["bitfinex","ETHUSD",1769444540802,11.84681803,2905.9,2903.7,0.02380871]
["bitfinex","ETHUSD",1769444541104,11.84681803,2905.9,2903.6,0.68592191]
["bitfinex","ETHUSD",1769444541308,11.84681803,2905.5,2903.5,0.722]
["bitfinex","ETHUSD",1769444541820,11.84681803,2905.5,2903.6,0.02380871]
["bitfinex","ETHUSD",1769444541970,0.86040748,2905.6,2903.8,0.02380871]
["bitfinex","ETHUSD",1769444542170,0.86039842,2905.7,2904.0,0.02380871]
["bitfinex","ETHUSD",1769444542608,2.71722586,2905.8,2904.2,0.02380871]
["bitfinex","ETHUSD",1769444542788,12.46267148,2905.7,2903.6,0.02380871]
["bitfinex","ETHUSD",1769444543304,13.32306953,2905.7,2904.1,0.02380871]
["bitfinex","ETHUSD",1769444543507,13.32306953,2905.7,2903.9,11.21406834]
["bitfinex","ETHUSD",1769444543674,13.32306953,2905.7,2903.4,11.92598082]
["bitfinex","ETHUSD",1769444544004,13.32306953,2905.7,2903.7,0.86095174]
["bitfinex","ETHUSD",1769444544318,1.86213371,2905.6,2904.2,0.02380871]
["bitfinex","ETHUSD",1769444544481,0.61585345,2905.7,2904.2,0.02380871]
["bitfinex","ETHUSD",1769444544692,12.70704878,2906.2,2904.2,0.02380871]
["bitfinex","ETHUSD",1769444545301,12.70705803,2906.2,2904.5,0.86073334]
["bitfinex","ETHUSD",1769444545587,11.84681803,2906.2,2904.6,0.02380871]
["bitfinex","ETHUSD",1769444545993,0.86023162,2906.2,2904.6,0.02380871]
["bitfinex","ETHUSD",1769444546174,0.86019554,2906.4,2904.5,0.86073334]
["bitfinex","ETHUSD",1769444546700,0.86019554,2906.4,2904.6,0.02380871]
["bitfinex","ETHUSD",1769444547001,0.86019554,2906.4,2904.6,11.23787705]
["bitfinex","ETHUSD",1769444547590,0.0008,2906.5,2904.7,0.86067407]
["bitfinex","ETHUSD",1769444547591,3.44146006,2906.5,2904.7,0.86067407]
["bitfinex","ETHUSD",1769444547796,15.28827809,2906.5,2904.6,12.0985593]
["bitfinex","ETHUSD",1769444548094,12.70775909,2906.5,2904.6,12.0985593]
["bitfinex","ETHUSD",1769444548298,1.27077591,2906.4,2904.6,12.0985593]
["bitfinex","ETHUSD",1769444548502,13.11759394,2906.4,2904.6,12.07475059]
["bitfinex","ETHUSD",1769444549008,13.11759394,2906.4,2904.6,0.86068225]
["bitfinex","ETHUSD",1769444549208,13.11759394,2906.4,2904.5,0.002]
["bitfinex","ETHUSD",1769444549507,11.84781803,2906.2,2904.5,0.002]
["bitfinex","ETHUSD",1769444549711,12.70707748,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769444549908,11.84681803,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769444550078,12.56781803,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769444550482,11.84681803,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769444550676,1.92896255,2905.7,2904.5,0.002]
["bitfinex","ETHUSD",1769444550918,12.70707748,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769444551241,11.84681803,2906.1,2904.5,0.002]
["bitfinex","ETHUSD",1769444551394,0.001,2906.2,2904.8,0.02380871]
["bitfinex","ETHUSD",1769444551823,11.84781803,2906.2,2904.5,0.002]
["bitfinex","ETHUSD",1769444551992,11.84781803,2906.2,2904.6,0.86068284]
["bitfinex","ETHUSD",1769444552193,1.1847818,2906.1,2904.6,0.86068402]
["bitfinex","ETHUSD",1769444552381,1.1847818,2906.1,2904.6,0.86069456]
["bitfinex","ETHUSD",1769444552576,13.03159983,2906.1,2904.6,0.86069456]
["bitfinex","ETHUSD",1769444552811,1.1847818,2906.1,2904.9,0.86061482]
["bitfinex","ETHUSD",1769444553128,0.001,2906.2,2905.2,0.02380871]
["bitfinex","ETHUSD",1769444553290,0.001,2906.2,2905.4,0.02380871]
["bitfinex","ETHUSD",1769444553480,0.001,2906.2,2905.5,0.02380871]
["bitfinex","ETHUSD",1769444553676,0.001,2906.2,2905.6,0.86040748]
["bitfinex","ETHUSD",1769444553878,0.001,2906.2,2905.5,0.88422411]
["bitfinex","ETHUSD",1769444554404,0.001,2906.2,2905.5,0.86043654]
["bitfinex","ETHUSD",1769444554904,0.7218,2907.4,2906.0,0.02380871]
["bitfinex","ETHUSD",1769444554905,11.84761803,2907.4,2906.0,0.02380871]
["bitfinex","ETHUSD",1769444555121,0.0008,2907.4,2906.2,0.02380871]
["bitfinex","ETHUSD",1769444555709,0.0008,2907.4,2906.5,0.86014106]
["bitfinex","ETHUSD",1769444555909,0.0008,2907.4,2906.2,0.02380871]
["bitfinex","ETHUSD",1769444556113,12.65736589,2907.9,2906.2,0.02380871]
["bitfinex","ETHUSD",1769444556328,1.60962737,2907.8,2906.2,0.02380871]
["bitfinex","ETHUSD",1769444557095,1.60962737,2907.8,2898.7,18.51516756]
["bitfinex","ETHUSD",1769444557096,11.84681803,2907.7,2905.4,11.23787705]
["bitfinex","ETHUSD",1769444557292,11.84681803,2907.7,2905.8,0.86034545]
["bitfinex","ETHUSD",1769444557536,11.84681803,2907.7,2905.8,0.86034476]
["bitfinex","ETHUSD",1769444557707,12.70666325,2907.5,2905.5,0.86042817]
["bitfinex","ETHUSD",1769444557907,1.34564454,2907.6,2906.1,0.02380871]
["bitfinex","ETHUSD",1769444558125,1.60962737,2907.8,2906.8,0.02380871]
["bitfinex","ETHUSD",1769444558453,0.0008,2908.3,2907.8,0.02380871]
["bitfinex","ETHUSD",1769444558798,0.0008,2909.2,2907.8,0.02380871]
["bitfinex","ETHUSD",1769444559019,0.0008,2909.2,2908.0,0.02380871]
["bitfinex","ETHUSD",1769444559247,0.0008,2909.2,2908.4,0.02380871]
["bitfinex","ETHUSD",1769444559406,0.0008,2909.2,2907.8,0.02380871]
["bitfinex","ETHUSD",1769444559605,0.0008,2909.2,2908.0,0.02380871]
["bitfinex","ETHUSD",1769444559825,0.0008,2909.2,2908.4,0.02380871]
["bitfinex","ETHUSD",1769444560408,0.0203009,2909.8,2908.2,0.02380871]
["bitfinex","ETHUSD",1769444560409,0.0203009,2909.8,2908.8,0.02380871]
["bitfinex","ETHUSD",1769444560745,0.0203009,2909.8,2909.3,0.02380871]
["bitfinex","ETHUSD",1769444561052,0.0008,2910.5,2909.3,0.02380871]
["bitfinex","ETHUSD",1769444561053,0.0008,2910.5,2909.5,0.02380871]
["bitfinex","ETHUSD",1769444561280,0.0008,2910.5,2909.6,0.02380871]
["bitfinex","ETHUSD",1769444561562,0.85951052,2911.4,2909.8,0.02380871]
["bitfinex","ETHUSD",1769444561708,0.0008,2911.4,2909.5,0.02380871]
["bitfinex","ETHUSD",1769444561907,11.84761803,2911.4,2909.2,0.02380871]
["bitfinex","ETHUSD",1769444562130,13.03157983,2911.3,2909.5,0.02380871]
["bitfinex","ETHUSD",1769444562332,1.1847618,2911.3,2910.6,0.02380871]
["bitfinex","ETHUSD",1769444562574,3.43303064,2912.9,2910.6,0.02380871]
["bitfinex","ETHUSD",1769444562575,0.0008,2913.2,2912.3,0.02380871]
["bitfinex","ETHUSD",1769444562717,0.17948254,2913.0,2911.1,0.721]
["bitfinex","ETHUSD",1769444562918,0.17948254,2913.0,2911.2,0.36808726]
["bitfinex","ETHUSD",1769444562919,11.84681803,2913.0,2911.2,0.36808726]
["bitfinex","ETHUSD",1769444563107,1.27050103,2912.9,2910.8,0.02380871]
["bitfinex","ETHUSD",1769444563310,0.85897449,2913.2,2911.0,0.02380871]
["bitfinex","ETHUSD",1769444563552,0.0008,2913.2,2911.2,0.02380871]
["bitfinex","ETHUSD",1769444563731,11.84681803,2914.4,2912.3,0.02380871]
["bitfinex","ETHUSD",1769444563928,0.85858422,2914.5,2912.0,0.85851648]
["bitfinex","ETHUSD",1769444564249,0.85858422,2914.5,2912.4,0.74480871]
["bitfinex","ETHUSD",1769444564250,11.84761803,2914.5,2912.4,0.74480871]
["bitfinex","ETHUSD",1769444564412,1.1847618,2914.4,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444564613,0.0008,2914.5,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444564944,0.0008,2915.4,2914.3,0.02380871]
["bitfinex","ETHUSD",1769444565148,3.42843672,2916.8,2915.3,0.01190436]
["bitfinex","ETHUSD",1769444565442,11.84761803,2917.2,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444565443,0.87773283,2915.7,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444565648,0.0203009,2915.7,2914.3,0.02380871]
["bitfinex","ETHUSD",1769444565948,0.0203009,2915.7,2913.2,0.70063294]
["bitfinex","ETHUSD",1769444566250,19.53384735,2915.7,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444566449,14.14317358,2915.6,2913.9,0.02380871]
["bitfinex","ETHUSD",1769444566744,14.14317358,2915.6,2914.2,0.02380871]
["bitfinex","ETHUSD",1769444566945,14.14317358,2915.6,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444567132,14.16698229,2915.6,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444567438,14.16698229,2915.6,2912.2,0.74380871]
["bitfinex","ETHUSD",1769444567439,11.84681803,2915.4,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444567648,11.84681803,2915.2,2912.9,0.02380871]
["bitfinex","ETHUSD",1769444567850,12.70442154,2915.1,2912.2,0.02380871]
["bitfinex","ETHUSD",1769444568051,12.70442154,2915.1,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444568212,1.2566818,2915.3,2913.9,0.02380871]
["bitfinex","ETHUSD",1769444568414,3.1538199,2915.6,2914.3,0.02380871]
["bitfinex","ETHUSD",1769444568670,14.92042138,2915.6,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444568827,11.7665807,2915.5,2912.7,0.02380871]
["bitfinex","ETHUSD",1769444569162,11.7665807,2915.5,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444569365,11.7665807,2915.5,2912.7,0.02380871]
["bitfinex","ETHUSD",1769444569653,11.7665807,2915.3,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444569861,11.7665807,2915.3,2912.7,0.02380871]
["bitfinex","ETHUSD",1769444569862,12.62415479,2915.2,2912.7,0.02380871]
["bitfinex","ETHUSD",1769444570010,11.7665807,2914.8,2912.1,0.02380871]
["bitfinex","ETHUSD",1769444570344,11.7665807,2914.6,2912.2,0.02380871]
["bitfinex","ETHUSD",1769444570564,1.89903894,2914.5,2912.8,0.02380871]
["bitfinex","ETHUSD",1769444570911,1.17903894,2914.5,2912.4,0.02380871]
["bitfinex","ETHUSD",1769444571141,1.17903894,2914.5,2912.6,0.02380871]
["bitfinex","ETHUSD",1769444571142,12.94561964,2914.5,2912.6,0.02380871]
["bitfinex","ETHUSD",1769444571370,1.17903894,2914.5,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444571547,12.62415479,2915.2,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444571707,12.62415479,2915.2,2912.8,0.02380871]
["bitfinex","ETHUSD",1769444571907,12.62415479,2915.2,2912.9,0.02380871]
["bitfinex","ETHUSD",1769444572451,12.62415479,2915.2,2913.7,0.02380871]
["bitfinex","ETHUSD",1769444572663,12.62415479,2915.2,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444572831,1.60544512,2915.1,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444573027,13.37202582,2915.1,2912.5,0.02380871]
["bitfinex","ETHUSD",1769444573358,13.37202582,2915.1,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444573655,13.37202582,2915.1,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444573966,0.85763293,2915.0,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444574129,0.002,2914.5,2912.7,0.02380871]
["bitfinex","ETHUSD",1769444574330,0.002,2914.5,2912.8,0.02380871]
["bitfinex","ETHUSD",1769444574544,0.002,2914.5,2912.9,0.02380871]
["bitfinex","ETHUSD",1769444574752,0.002,2914.5,2911.4,10.98485892]
["bitfinex","ETHUSD",1769444574936,11.7685807,2914.5,2911.7,0.02380871]
["bitfinex","ETHUSD",1769444575129,11.7685807,2914.5,2911.8,0.02380871]
["bitfinex","ETHUSD",1769444575130,11.7665807,2914.1,2911.8,0.02380871]
["bitfinex","ETHUSD",1769444575329,11.7665807,2913.9,2911.8,0.02380871]
["bitfinex","ETHUSD",1769444575623,11.7665807,2913.9,2910.9,0.74380871]
["bitfinex","ETHUSD",1769444575624,11.7665807,2913.9,2911.3,0.02380871]
["bitfinex","ETHUSD",1769444575934,11.7665807,2913.5,2911.2,0.02380871]
["bitfinex","ETHUSD",1769444576122,11.7665807,2913.5,2911.4,0.02380871]
["bitfinex","ETHUSD",1769444576462,13.02904327,2913.4,2911.2,0.02380871]
["bitfinex","ETHUSD",1769444576660,13.02904327,2913.4,2911.4,0.02380871]
["bitfinex","ETHUSD",1769444576864,13.02904327,2913.4,2911.8,0.02380871]
["bitfinex","ETHUSD",1769444577219,13.02904327,2913.4,2911.6,0.02380871]
["bitfinex","ETHUSD",1769444578065,13.02904327,2913.4,2911.4,0.02380871]
["bitfinex","ETHUSD",1769444578066,0.85813338,2913.3,2911.4,0.02380871]
["bitfinex","ETHUSD",1769444578224,1.73197102,2913.2,2911.5,0.02380871]
["bitfinex","ETHUSD",1769444578618,1.73197102,2913.2,2911.7,0.02380871]
["bitfinex","ETHUSD",1769444578921,1.73197102,2913.2,2912.0,0.02380871]
["bitfinex","ETHUSD",1769444579230,0.85809677,2913.5,2911.2,0.02380871]
["bitfinex","ETHUSD",1769444579430,0.85809677,2913.5,2911.6,0.02380871]
["bitfinex","ETHUSD",1769444579632,0.72,2913.8,2912.2,0.02380871]
["bitfinex","ETHUSD",1769444579820,0.72,2913.8,2912.0,0.02380871]
["bitfinex","ETHUSD",1769444580024,0.8579967,2913.8,2912.2,0.02380871]
["bitfinex","ETHUSD",1769444580222,0.42898351,2913.7,2912.0,0.02380871]
["bitfinex","ETHUSD",1769444580572,0.42898351,2913.7,2911.0,0.02380871]
["bitfinex","ETHUSD",1769444580860,12.19556421,2913.7,2912.2,0.02380871]
["bitfinex","ETHUSD",1769444581030,0.42898351,2913.7,2912.2,0.02380871]
["bitfinex","ETHUSD",1769444581435,0.42898351,2913.7,2912.0,0.02380871]
["bitfinex","ETHUSD",1769444581734,0.42898351,2913.7,2911.6,0.02380871]
["bitfinex","ETHUSD",1769444581735,12.19556421,2913.7,2911.9,0.02380871]
["bitfinex","ETHUSD",1769444581950,1.30535609,2913.6,2912.0,0.02380871]
["bitfinex","ETHUSD",1769444582264,0.42898351,2913.7,2912.6,0.02380871]
["bitfinex","ETHUSD",1769444582556,0.85794823,2914.0,2912.0,0.02380871]
["bitfinex","ETHUSD",1769444582862,0.85783893,2914.3,2912.6,0.02380871]
["bitfinex","ETHUSD",1769444583032,1.17685807,2914.4,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444583358,0.721,2914.5,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444583662,0.002,2914.5,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444583862,0.85979373,2914.5,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444584164,0.85979373,2914.5,2912.8,0.02380871]
["bitfinex","ETHUSD",1769444584165,0.002,2914.5,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444584562,0.002,2914.5,2913.0,0.01331742]
["bitfinex","ETHUSD",1769444584875,11.7685807,2914.5,2912.3,0.02380871]
["bitfinex","ETHUSD",1769444585180,1.17685807,2914.4,2912.8,0.02380871]
["bitfinex","ETHUSD",1769444585599,1.17685807,2914.4,2913.0,0.88202596]
["bitfinex","ETHUSD",1769444585887,0.002,2914.5,2912.7,0.02380871]
["bitfinex","ETHUSD",1769444586053,0.85978006,2914.5,2912.6,0.02380871]
["bitfinex","ETHUSD",1769444586257,0.85978006,2914.5,2912.6,0.88214787]
["bitfinex","ETHUSD",1769444586582,0.002,2914.5,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444586910,0.002,2914.5,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444587109,0.0203009,2915.7,2914.4,0.02380871]
["bitfinex","ETHUSD",1769444587392,0.87773764,2915.7,2914.6,0.02380871]
["bitfinex","ETHUSD",1769444587592,0.87773764,2915.7,2914.4,0.02380871]
["bitfinex","ETHUSD",1769444587593,0.87773021,2915.7,2914.4,0.02380871]
["bitfinex","ETHUSD",1769444587794,0.0203009,2915.7,2914.6,0.02380871]
["bitfinex","ETHUSD",1769444587975,0.87774397,2915.7,2914.4,0.02380871]
["bitfinex","ETHUSD",1769444588179,0.87774397,2915.7,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444588487,12.19732591,2915.6,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444588654,12.19732591,2915.6,2912.7,10.98485892]
["bitfinex","ETHUSD",1769444588655,11.79038941,2915.4,2912.7,10.98485892]
["bitfinex","ETHUSD",1769444588857,12.50938941,2915.3,2912.8,0.02380871]
["bitfinex","ETHUSD",1769444589063,0.02380871,2915.1,2912.9,0.85824248]
["bitfinex","ETHUSD",1769444589296,0.02380871,2915.1,2912.5,0.02380871]
["bitfinex","ETHUSD",1769444589297,12.50938941,2915.2,2912.5,0.02380871]
["bitfinex","ETHUSD",1769444589598,1.96993894,2915.1,2913.4,0.85808652]
["bitfinex","ETHUSD",1769444589750,1.96993894,2915.1,2912.7,0.85829477]
["bitfinex","ETHUSD",1769444589751,0.02380871,2915.0,2912.7,0.85829477]
["bitfinex","ETHUSD",1769444589958,0.02380871,2914.8,2912.8,0.85825895]
["bitfinex","ETHUSD",1769444590200,0.02380871,2914.8,2912.3,14.44332711]
["bitfinex","ETHUSD",1769444590201,11.7665807,2914.5,2912.3,0.001]
["bitfinex","ETHUSD",1769444590488,0.02380871,2914.6,2912.3,0.001]
["bitfinex","ETHUSD",1769444590489,11.79038941,2913.9,2912.3,0.001]
["bitfinex","ETHUSD",1769444590699,0.719,2913.8,2912.3,0.001]
["bitfinex","ETHUSD",1769444591007,11.7665807,2914.6,2912.4,0.02380871]
["bitfinex","ETHUSD",1769444591297,1.5767212,2914.7,2912.4,0.02380871]
["bitfinex","ETHUSD",1769444591469,11.7665807,2915.2,2912.7,0.02380871]
["bitfinex","ETHUSD",1769444591802,0.719,2915.1,2912.9,0.02380871]
["bitfinex","ETHUSD",1769444592005,2.05331619,2915.0,2912.9,0.02380871]
["bitfinex","ETHUSD",1769444592214,2.05331619,2915.0,2912.4,0.02380871]
["bitfinex","ETHUSD",1769444592215,0.85766235,2914.9,2912.4,0.02380871]
["bitfinex","ETHUSD",1769444592353,12.64805176,2914.9,2912.7,0.85828841]
["bitfinex","ETHUSD",1769444592557,12.64805176,2914.9,2912.6,0.85832626]
["bitfinex","ETHUSD",1769444592558,0.719,2914.8,2912.6,0.85832626]
["bitfinex","ETHUSD",1769444592799,0.719,2914.8,2912.5,0.85834763]
["bitfinex","ETHUSD",1769444592979,2.05570518,2914.7,2912.4,0.02380871]
["bitfinex","ETHUSD",1769444593180,2.05570518,2914.7,2912.3,0.001]
["bitfinex","ETHUSD",1769444593181,0.02380871,2914.2,2912.3,0.001]
["bitfinex","ETHUSD",1769444593500,0.02380871,2914.0,2912.3,0.001]
["bitfinex","ETHUSD",1769444593997,0.719,2913.9,2912.3,0.001]
["bitfinex","ETHUSD",1769444594203,12.62442978,2914.3,2912.3,0.001]
["bitfinex","ETHUSD",1769444594399,1.26244298,2914.2,2912.3,0.001]
["bitfinex","ETHUSD",1769444594898,1.26244298,2914.2,2912.4,0.02380871]
["bitfinex","ETHUSD",1769444595050,0.719,2914.4,2912.3,0.001]
["bitfinex","ETHUSD",1769444595051,13.10089689,2915.0,2912.9,0.02380871]
["bitfinex","ETHUSD",1769444595256,12.62424305,2914.9,2912.5,0.02380871]
["bitfinex","ETHUSD",1769444595502,12.62424305,2914.9,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444596003,11.7665807,2914.9,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444596159,2.25356406,2914.8,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444596353,2.25356406,2914.8,2913.2,0.88196908]
["bitfinex","ETHUSD",1769444596604,2.25356406,2914.8,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444596884,2.25356406,2914.8,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444597188,2.25356778,2914.8,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444597392,1.8169819,2914.7,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444597685,1.8169819,2914.7,2912.8,0.88207751]
["bitfinex","ETHUSD",1769444597686,1.8169819,2914.7,2912.8,0.02380871]
["bitfinex","ETHUSD",1769444597889,1.8169819,2914.7,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444598100,1.8169819,2914.7,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444598275,0.85775063,2914.6,2913.0,0.88202964]
["bitfinex","ETHUSD",1769444598456,0.6105716,2914.5,2913.0,0.02380871]
["bitfinex","ETHUSD",1769444598980,0.6105716,2914.5,2913.0,0.02480871]
["bitfinex","ETHUSD",1769444599379,0.719,2914.4,2913.0,0.001]
["bitfinex","ETHUSD",1769444599581,11.65363177,2914.4,2913.0,0.001]
["bitfinex","ETHUSD",1769444599781,1.94542034,2914.3,2913.0,0.001]
["bitfinex","ETHUSD",1769444599981,0.719,2914.3,2913.0,0.001]
["bitfinex","ETHUSD",1769444600182,0.85782696,2914.4,2913.0,0.001]
["bitfinex","ETHUSD",1769444600385,2.18737059,2914.5,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444600595,1.3295716,2914.5,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444600898,0.85976755,2914.6,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444600899,0.002,2914.6,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444601061,0.002,2914.6,2913.7,0.02380871]
["bitfinex","ETHUSD",1769444601675,0.002,2914.6,2913.0,0.02480871]
["bitfinex","ETHUSD",1769444601901,0.002,2914.6,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444602077,0.002,2914.6,2913.9,0.02380871]
["bitfinex","ETHUSD",1769444602275,0.002,2914.6,2914.1,0.02380871]
["bitfinex","ETHUSD",1769444602577,0.002,2914.6,2913.7,0.02380871]
["bitfinex","ETHUSD",1769444602578,0.002,2914.6,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444602889,0.002,2914.6,2914.0,0.02380871]
["bitfinex","ETHUSD",1769444603090,0.002,2914.6,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444603295,0.002,2914.6,2913.0,0.88301947]
["bitfinex","ETHUSD",1769444603473,0.002,2914.6,2913.0,0.88301168]
["bitfinex","ETHUSD",1769444603819,0.002,2914.6,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444603968,0.002,2914.6,2913.4,0.88190709]
["bitfinex","ETHUSD",1769444604163,0.002,2914.6,2913.6,0.02380871]
["bitfinex","ETHUSD",1769444604385,0.002,2914.6,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444604595,0.002,2914.6,2914.0,0.02380871]
["bitfinex","ETHUSD",1769444604777,0.002,2914.6,2914.2,0.02380871]
["bitfinex","ETHUSD",1769444605381,0.002,2914.6,2914.0,0.02380871]
["bitfinex","ETHUSD",1769444605698,0.002,2914.6,2913.2,0.02380871]
["bitfinex","ETHUSD",1769444605880,0.002,2914.6,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444606088,0.0203009,2915.7,2914.2,0.02380871]
["bitfinex","ETHUSD",1769444606288,0.87774429,2915.7,2914.0,0.02380871]
["bitfinex","ETHUSD",1769444606599,0.87773328,2915.7,2914.2,0.02380871]
["bitfinex","ETHUSD",1769444606798,0.87773328,2915.7,2913.8,3.45574962]
["bitfinex","ETHUSD",1769444607010,12.08437591,2915.6,2913.5,0.8580672]
["bitfinex","ETHUSD",1769444607172,12.08437591,2915.6,2913.6,0.88185206]
["bitfinex","ETHUSD",1769444607499,12.08437591,2915.6,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444607665,12.08437591,2915.6,2913.6,0.88184718]
["bitfinex","ETHUSD",1769444607867,12.08437591,2915.6,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444608172,1.29621092,2915.5,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444608371,0.85751526,2915.4,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444608917,0.85751526,2915.4,2913.6,0.02380871]
["bitfinex","ETHUSD",1769444609200,12.51114703,2915.4,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444609404,2.40314879,2915.3,2914.0,0.02380871]
["bitfinex","ETHUSD",1769444609607,1.28821175,2915.6,2914.2,0.02380871]
["bitfinex","ETHUSD",1769444609812,0.43074414,2915.6,2914.4,0.02380871]
["bitfinex","ETHUSD",1769444609981,0.0203009,2915.7,2914.2,0.02380871]
["bitfinex","ETHUSD",1769444609982,0.87774208,2915.7,2914.2,0.02380871]
["bitfinex","ETHUSD",1769444610489,12.53137385,2915.7,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444610899,12.53137385,2915.7,2914.0,0.02380871]
["bitfinex","ETHUSD",1769444611110,12.53137385,2915.7,2913.8,0.02380871]
["bitfinex","ETHUSD",1769444611477,12.53137385,2915.7,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444611678,11.65363177,2914.8,2913.2,0.001]
["bitfinex","ETHUSD",1769444611900,11.65363177,2915.4,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444612081,7.22628131,2914.9,2913.2,0.001]
["bitfinex","ETHUSD",1769444612425,0.85754467,2915.3,2913.9,0.02380871]
["bitfinex","ETHUSD",1769444612724,0.85951554,2915.4,2914.1,0.02380871]
["bitfinex","ETHUSD",1769444613079,0.85951554,2915.4,2913.9,0.02380871]
["bitfinex","ETHUSD",1769444613080,0.42894793,2915.3,2913.9,0.02380871]
["bitfinex","ETHUSD",1769444613410,0.42894793,2915.3,2913.7,0.02380871]
["bitfinex","ETHUSD",1769444613615,0.42894793,2915.3,2913.9,0.02380871]
["bitfinex","ETHUSD",1769444613916,12.0825797,2915.3,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444614202,12.94784129,2915.2,2913.1,0.02380871]
["bitfinex","ETHUSD",1769444614400,0.85760351,2915.1,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444614605,0.85760351,2915.1,2913.7,0.02380871]
["bitfinex","ETHUSD",1769444614805,0.85760351,2915.1,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444614980,0.85760351,2915.1,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444615195,13.37721765,2915.0,2913.2,0.001]
["bitfinex","ETHUSD",1769444615400,13.37721765,2915.0,2913.2,0.02480871]
["bitfinex","ETHUSD",1769444616202,14.09621765,2915.0,2913.4,0.02380871]
["bitfinex","ETHUSD",1769444616727,12.51129412,2914.9,2913.2,0.001]
["bitfinex","ETHUSD",1769444616940,1.83845294,2914.8,2913.2,0.001]
["bitfinex","ETHUSD",1769444617304,1.83845294,2914.8,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444617505,1.83845294,2914.8,2913.7,0.02380871]
["bitfinex","ETHUSD",1769444617705,1.83845294,2914.8,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444617706,0.85766235,2914.9,2913.5,0.02380871]
["bitfinex","ETHUSD",1769444617911,0.85766235,2914.9,2913.2,0.001]
["bitfinex","ETHUSD",1769444617912,12.51129412,2914.9,2913.2,0.001]
["bitfinex","ETHUSD",1769444618408,11.65363177,2914.8,2913.2,0.001]
["bitfinex","ETHUSD",1769444618608,0.8577212,2914.7,2913.2,0.001]
["bitfinex","ETHUSD",1769444618811,0.8577212,2914.7,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444619031,1.59422378,2914.6,2913.2,0.001]
["bitfinex","ETHUSD",1769444619237,1.59422378,2914.6,2913.3,0.02380871]
["bitfinex","ETHUSD",1769444619542,1.59422378,2914.6,2913.2,0.001]
["bitfinex","ETHUSD",1769444620195,13.24785555,2914.6,2913.2,0.001]
["bitfinex","ETHUSD",1769444620624,13.96685555,2914.6,2913.2,0.001]
["bitfinex","ETHUSD",1769444620828,12.51144126,2914.4,2913.2,0.001]
["bitfinex","ETHUSD",1769444622296,11.65363177,2914.3,2912.3,0.001]
["bitfinex","ETHUSD",1769444622497,11.65363177,2913.7,2912.3,0.001]
["bitfinex","ETHUSD",1769444622732,0.85807448,2913.5,2912.3,0.001]
["bitfinex","ETHUSD",1769444622938,1.66630042,2913.4,2912.3,0.001]
["bitfinex","ETHUSD",1769444624331,1.66630042,2913.4,2912.4,0.01716532]
["bitfinex","ETHUSD",1769444624554,12.37263177,2913.9,2912.5,0.001]
["bitfinex","ETHUSD",1769444624834,11.65363177,2913.7,2912.5,0.001]
["bitfinex","ETHUSD",1769444625014,11.65363177,2913.7,2912.3,0.001]
["bitfinex","ETHUSD",1769444625403,11.65363177,2913.2,2911.1,0.02380871]
["bitfinex","ETHUSD",1769444625736,14.26062308,2913.1,2911.4,0.87585389]
["bitfinex","ETHUSD",1769444625942,14.26062308,2913.1,2911.1,0.02380871]
["bitfinex","ETHUSD",1769444625943,12.37263177,2913.1,2911.1,0.02380871]
["bitfinex","ETHUSD",1769444626105,12.37263177,2913.1,2911.3,0.01716532]
["bitfinex","ETHUSD",1769444626306,12.37263177,2913.1,2911.1,0.02380871]
["bitfinex","ETHUSD",1769444626511,12.37263177,2913.1,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444626732,0.85825122,2912.9,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444627111,12.51188299,2912.9,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444627307,12.51188299,2912.9,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444627527,12.51188299,2912.9,2910.8,0.02380871]
["bitfinex","ETHUSD",1769444627742,12.51188299,2912.9,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444628036,12.51188299,2912.9,2911.4,0.01716532]
["bitfinex","ETHUSD",1769444628037,13.37184688,2912.8,2911.4,0.01716532]
["bitfinex","ETHUSD",1769444628244,1.71821511,2912.8,2911.6,0.01716532]
["bitfinex","ETHUSD",1769444628408,0.85825122,2912.9,2911.6,0.01716532]
["bitfinex","ETHUSD",1769444628938,0.8581923,2913.1,2911.6,0.01716532]
["bitfinex","ETHUSD",1769444629235,0.719,2913.1,2911.6,0.01716532]
["bitfinex","ETHUSD",1769444629412,0.719,2913.1,2911.2,11.05634765]
["bitfinex","ETHUSD",1769444629607,11.89040806,2913.1,2911.2,0.8759128]
["bitfinex","ETHUSD",1769444629938,1.27485719,2913.0,2911.4,0.01716532]
["bitfinex","ETHUSD",1769444630140,1.27485719,2913.0,2911.5,0.8586635]
["bitfinex","ETHUSD",1769444630345,1.27485719,2913.0,2911.6,0.01716532]
["bitfinex","ETHUSD",1769444630551,1.27485719,2913.0,2911.8,0.01716532]
["bitfinex","ETHUSD",1769444630714,0.85792724,2914.0,2912.4,0.01716532]
["bitfinex","ETHUSD",1769444630915,8.70873899,2914.5,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444630916,0.85788416,2914.2,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444631115,2.20145768,2914.5,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444631341,2.20145768,2914.5,2913.2,0.01716532]
["bitfinex","ETHUSD",1769444631542,1.42306322,2914.4,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444631715,0.85969191,2914.8,2913.2,0.01716532]
["bitfinex","ETHUSD",1769444631921,0.85969191,2914.8,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444632121,0.002,2914.8,2913.5,0.01716532]
["bitfinex","ETHUSD",1769444632344,0.002,2914.8,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444632548,0.002,2914.8,2913.9,0.01716532]
["bitfinex","ETHUSD",1769444632922,0.002,2914.8,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444633609,0.002,2914.8,2913.5,0.87522633]
["bitfinex","ETHUSD",1769444633610,0.002,2914.8,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444633814,0.002,2914.8,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444634044,0.002,2914.8,2913.5,0.01716532]
["bitfinex","ETHUSD",1769444634248,0.002,2914.8,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444634445,0.002,2914.8,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444634617,0.002,2914.8,2913.0,0.87538014]
["bitfinex","ETHUSD",1769444634816,0.002,2914.8,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444635322,0.002,2914.8,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444635512,0.002,2914.8,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444635938,0.002,2914.8,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444636645,0.002,2914.8,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444636846,0.002,2914.8,2913.4,0.87526683]
["bitfinex","ETHUSD",1769444637051,0.002,2914.8,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444637261,0.002,2914.8,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444637419,0.002,2914.8,2914.2,0.01716532]
["bitfinex","ETHUSD",1769444637777,0.002,2914.8,2913.4,0.87526267]
["bitfinex","ETHUSD",1769444637939,0.002,2914.8,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444638124,0.002,2914.8,2913.4,0.87526756]
["bitfinex","ETHUSD",1769444638320,0.002,2914.8,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444638662,0.002,2914.8,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444639732,0.002,2914.8,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444640131,0.002,2915.4,2914.4,0.01716532]
["bitfinex","ETHUSD",1769444640377,0.002,2915.4,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444640529,0.002,2915.4,2913.8,0.85798576]
["bitfinex","ETHUSD",1769444640728,0.002,2915.4,2913.4,0.87525221]
["bitfinex","ETHUSD",1769444640948,0.002,2915.4,2913.7,0.85801501]
["bitfinex","ETHUSD",1769444641487,0.0203009,2915.7,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444641675,0.0203009,2915.7,2915.3,0.01716532]
["bitfinex","ETHUSD",1769444641833,0.0008,2916.3,2915.5,0.01716532]
["bitfinex","ETHUSD",1769444642438,0.8580526,2916.3,2914.3,0.719]
["bitfinex","ETHUSD",1769444642767,12.02946066,2916.3,2913.7,0.87518033]
["bitfinex","ETHUSD",1769444642964,11.17140806,2915.9,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444643132,11.17140806,2915.9,2913.9,0.01716532]
["bitfinex","ETHUSD",1769444643332,11.17140806,2915.9,2913.6,0.87520877]
["bitfinex","ETHUSD",1769444643563,11.17140806,2915.9,2914.2,0.01716532]
["bitfinex","ETHUSD",1769444643864,11.17140806,2915.9,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444644067,12.37428275,2915.8,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444644375,12.37428275,2915.8,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444644539,12.37428275,2915.8,2914.1,0.01716532]
["bitfinex","ETHUSD",1769444644733,12.37428275,2915.8,2914.3,0.01716532]
["bitfinex","ETHUSD",1769444644932,0.85742703,2915.7,2914.2,0.01716532]
["bitfinex","ETHUSD",1769444645133,1.0634572,2915.7,2914.2,0.01716532]
["bitfinex","ETHUSD",1769444645363,1.0634572,2915.7,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444645364,12.23486526,2915.7,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444645566,12.23486526,2915.7,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444645864,12.23486526,2915.7,2913.7,0.38961599]
["bitfinex","ETHUSD",1769444646067,12.23486526,2915.7,2914.0,0.87508849]
["bitfinex","ETHUSD",1769444646068,1.0634572,2915.7,2914.0,0.87508849]
["bitfinex","ETHUSD",1769444646269,0.20603017,2915.7,2914.4,0.01716532]
["bitfinex","ETHUSD",1769444646453,11.17140806,2916.7,2915.2,0.01716532]
["bitfinex","ETHUSD",1769444646656,11.17140806,2916.7,2915.3,0.01716532]
["bitfinex","ETHUSD",1769444646834,0.0008,2917.2,2915.5,0.01716532]
["bitfinex","ETHUSD",1769444647035,0.85778615,2917.2,2915.2,0.01716532]
["bitfinex","ETHUSD",1769444647238,0.85778615,2917.2,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444647964,0.85778615,2917.2,2915.5,0.01716532]
["bitfinex","ETHUSD",1769444648162,0.85778615,2917.2,2915.6,0.01716532]
["bitfinex","ETHUSD",1769444648537,0.85778615,2917.2,2915.8,0.01716532]
["bitfinex","ETHUSD",1769444648731,0.85778615,2917.2,2915.6,0.01716532]
["bitfinex","ETHUSD",1769444648937,0.8570449,2917.0,2915.6,0.01716532]
["bitfinex","ETHUSD",1769444649167,0.8570449,2917.0,2915.8,0.01716532]
["bitfinex","ETHUSD",1769444649572,3.42877134,2917.2,2915.8,0.01716532]
["bitfinex","ETHUSD",1769444649573,0.0008,2917.2,2916.3,0.01716532]
["bitfinex","ETHUSD",1769444649896,0.85634034,2919.4,2918.2,0.17913442]
["bitfinex","ETHUSD",1769444650177,11.17140806,2919.0,2916.4,11.956183]
["bitfinex","ETHUSD",1769444650334,11.17140806,2919.0,2917.2,0.01716532]
["bitfinex","ETHUSD",1769444650535,11.17140806,2919.0,2916.4,11.956183]
["bitfinex","ETHUSD",1769444650735,0.002,2918.2,2916.8,0.01716532]
["bitfinex","ETHUSD",1769444650961,0.002,2918.2,2916.2,0.01716532]
["bitfinex","ETHUSD",1769444651168,0.002,2918.2,2916.0,0.01716532]
["bitfinex","ETHUSD",1769444651332,11.17340806,2918.2,2916.0,0.01716532]
["bitfinex","ETHUSD",1769444651536,0.01716532,2917.9,2915.2,11.97334832]
["bitfinex","ETHUSD",1769444651785,11.17140806,2917.4,2914.8,0.01716532]
["bitfinex","ETHUSD",1769444651986,11.17140806,2916.8,2914.4,0.001]
["bitfinex","ETHUSD",1769444652189,11.17140806,2916.6,2914.4,0.001]
["bitfinex","ETHUSD",1769444652337,17.96130295,2916.2,2914.4,0.001]
["bitfinex","ETHUSD",1769444652542,11.17140806,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444652748,1.7961303,2916.0,2914.4,0.001]
["bitfinex","ETHUSD",1769444652965,1.7961303,2916.0,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444653166,3.42869542,2916.6,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444653334,3.42869542,2916.6,2914.4,0.01816532]
["bitfinex","ETHUSD",1769444653540,3.42869542,2916.6,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444653965,3.42869542,2916.6,2914.8,0.01716532]
["bitfinex","ETHUSD",1769444654178,3.42869542,2916.6,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444654342,1.54572659,2916.5,2914.8,0.01716532]
["bitfinex","ETHUSD",1769444654537,1.54572659,2916.5,2914.4,0.01816532]
["bitfinex","ETHUSD",1769444654762,1.54572659,2916.5,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444654971,1.54572659,2916.5,2914.4,0.01816532]
["bitfinex","ETHUSD",1769444654972,1.54572659,2916.5,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444655171,0.85722123,2916.4,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444655345,0.58318327,2916.3,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444655878,0.58318327,2916.3,2914.4,0.001]
["bitfinex","ETHUSD",1769444656557,0.58318327,2916.3,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444656878,0.58318327,2916.3,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444657037,0.85728002,2916.2,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444657243,0.85728002,2916.2,2914.4,0.001]
["bitfinex","ETHUSD",1769444657244,0.48695834,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444657538,11.6583664,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444658549,18.24203182,2915.6,2914.4,0.001]
["bitfinex","ETHUSD",1769444658852,11.45365004,2915.5,2914.4,0.001]
["bitfinex","ETHUSD",1769444659047,0.85754467,2915.3,2914.4,0.001]
["bitfinex","ETHUSD",1769444659871,0.85754467,2915.3,2913.2,0.85814278]
["bitfinex","ETHUSD",1769444660073,0.85754467,2915.3,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444660304,1.34426897,2916.1,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444660607,1.34426897,2916.1,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444660608,0.85731063,2916.1,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444660815,15.162686,2916.8,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444661115,11.73423759,2916.7,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444661617,12.59140003,2916.6,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444661817,1.60200498,2916.5,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444662718,0.002,2915.9,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444662882,0.002,2915.9,2914.4,0.001]
["bitfinex","ETHUSD",1769444663291,0.002,2915.9,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444663495,0.002,2915.9,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444663676,0.002,2915.9,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444664095,0.002,2915.9,2914.4,0.001]
["bitfinex","ETHUSD",1769444664981,1.17582376,2915.9,2914.4,0.001]
["bitfinex","ETHUSD",1769444665489,0.002,2915.9,2915.5,0.01716532]
["bitfinex","ETHUSD",1769444665703,0.002,2916.1,2915.3,0.01716532]
["bitfinex","ETHUSD",1769444666011,0.002,2916.1,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444666376,0.002,2916.1,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444666614,0.002,2916.1,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444666788,0.002,2916.1,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444667689,0.002,2916.1,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444668008,0.002,2916.1,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444668201,0.002,2916.1,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444668407,0.002,2916.1,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444668713,0.002,2916.1,2914.3,0.01716532]
["bitfinex","ETHUSD",1769444668889,0.002,2916.1,2914.7,0.87488585]
["bitfinex","ETHUSD",1769444669089,0.002,2916.1,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444669292,0.002,2916.1,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444669533,0.002,2916.1,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444669711,0.002,2916.1,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444670719,0.002,2916.1,2914.7,0.87488236]
["bitfinex","ETHUSD",1769444670913,0.002,2916.1,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444671427,0.002,2916.1,2914.5,0.87494409]
["bitfinex","ETHUSD",1769444671589,0.002,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444671785,11.73623759,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444672002,11.73623759,2916.1,2914.8,0.01716532]
["bitfinex","ETHUSD",1769444672003,0.002,2916.1,2914.8,0.01716532]
["bitfinex","ETHUSD",1769444672220,0.002,2916.1,2915.0,0.01716532]
["bitfinex","ETHUSD",1769444672592,0.002,2916.1,2914.8,0.01716532]
["bitfinex","ETHUSD",1769444672790,0.002,2916.1,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444673193,0.002,2916.1,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444673517,0.002,2916.1,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444673821,0.002,2916.1,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444674026,0.002,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444674188,0.002,2916.1,2914.4,0.01816532]
["bitfinex","ETHUSD",1769444674918,0.002,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444675218,0.002,2915.9,2914.4,0.001]
["bitfinex","ETHUSD",1769444675604,0.002,2915.9,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444675813,0.002,2916.1,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444675996,0.002,2916.1,2915.6,0.01716532]
["bitfinex","ETHUSD",1769444677215,0.002,2916.1,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444677421,0.002,2916.1,2914.8,0.85768832]
["bitfinex","ETHUSD",1769444677604,0.002,2916.1,2915.2,0.01716532]
["bitfinex","ETHUSD",1769444677797,0.002,2916.1,2915.0,0.01716532]
["bitfinex","ETHUSD",1769444678335,0.002,2916.1,2914.4,0.01816532]
["bitfinex","ETHUSD",1769444678501,11.73623759,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444678704,1.17362376,2916.0,2914.4,0.001]
["bitfinex","ETHUSD",1769444679056,1.17362376,2916.0,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444679201,0.002,2916.1,2914.7,0.01716532]
["bitfinex","ETHUSD",1769444679812,0.002,2916.1,2914.5,12.36953853]
["bitfinex","ETHUSD",1769444680012,0.002,2916.1,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444680305,0.002,2916.1,2914.4,0.001]
["bitfinex","ETHUSD",1769444680499,15.34823759,2915.7,2913.2,12.35237321]
["bitfinex","ETHUSD",1769444680721,11.73423759,2915.6,2913.3,0.01716532]
["bitfinex","ETHUSD",1769444681635,11.73423759,2915.4,2913.3,0.01716532]
["bitfinex","ETHUSD",1769444681934,11.73423759,2915.2,2913.1,0.87534987]
["bitfinex","ETHUSD",1769444682103,11.73423759,2915.2,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444682309,12.45323759,2915.1,2912.7,0.01716532]
["bitfinex","ETHUSD",1769444682609,11.73423759,2914.9,2913.1,0.01716532]
["bitfinex","ETHUSD",1769444683539,1.92417859,2915.0,2913.3,0.01716532]
["bitfinex","ETHUSD",1769444683744,0.85760351,2915.1,2913.3,0.01716532]
["bitfinex","ETHUSD",1769444683946,12.5918411,2915.1,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444684107,12.5918411,2915.1,2913.1,0.87535101]
["bitfinex","ETHUSD",1769444684313,12.5918411,2915.1,2913.1,0.01716532]
["bitfinex","ETHUSD",1769444684538,14.0754955,2915.0,2913.1,0.01716532]
["bitfinex","ETHUSD",1769444685113,14.0754955,2915.0,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444685339,14.0754955,2915.0,2913.1,0.01716532]
["bitfinex","ETHUSD",1769444685637,14.0754955,2915.0,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444685847,11.73423759,2914.8,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444686046,19.66475151,2914.7,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444686638,19.66475151,2914.7,2913.3,0.001]
["bitfinex","ETHUSD",1769444688139,0.85775063,2914.6,2913.3,0.001]
["bitfinex","ETHUSD",1769444688643,12.80625015,2914.6,2913.3,0.001]
["bitfinex","ETHUSD",1769444690364,11.94849952,2914.0,2912.4,0.01716532]
["bitfinex","ETHUSD",1769444690715,12.66749952,2914.0,2912.4,0.01716532]
["bitfinex","ETHUSD",1769444691245,14.36527618,2914.5,2912.5,0.01716532]
["bitfinex","ETHUSD",1769444691430,14.36527618,2914.5,2912.7,0.01716532]
["bitfinex","ETHUSD",1769444691619,0.719,2914.4,2912.7,0.01716532]
["bitfinex","ETHUSD",1769444691954,1.50842762,2914.3,2912.7,0.01716532]
["bitfinex","ETHUSD",1769444692365,12.80636788,2914.2,2912.5,0.01716532]
["bitfinex","ETHUSD",1769444692858,12.80636788,2914.2,2912.3,0.01716532]
["bitfinex","ETHUSD",1769444693219,0.85786836,2914.2,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444693418,0.2366296,2914.1,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444693638,0.85785455,2914.3,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444694452,3.43125435,2914.4,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444695022,3.43125435,2914.4,2912.6,0.87548869]
["bitfinex","ETHUSD",1769444695230,3.43125435,2914.4,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444696661,0.85780949,2914.4,2912.8,13.06889721]
["bitfinex","ETHUSD",1769444696836,0.85780949,2914.4,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444697221,0.85780949,2914.4,2912.8,12.19346119]
["bitfinex","ETHUSD",1769444697742,0.85780949,2914.4,2912.6,0.01716532]
["bitfinex","ETHUSD",1769444698153,0.85780949,2914.4,2912.6,0.87648636]
["bitfinex","ETHUSD",1769444698464,0.002,2914.1,2912.7,0.85830399]
["bitfinex","ETHUSD",1769444698661,0.002,2914.1,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444700147,0.002,2914.1,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444700651,0.002,2914.1,2912.8,13.06890299]
["bitfinex","ETHUSD",1769444700856,0.002,2914.1,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444701054,0.002,2914.3,2913.5,0.01716532]
["bitfinex","ETHUSD",1769444701369,0.002,2914.3,2912.8,13.30247329]
["bitfinex","ETHUSD",1769444701862,0.002,2914.3,2912.9,0.2335703]
["bitfinex","ETHUSD",1769444702065,0.002,2914.3,2913.2,0.01716532]
["bitfinex","ETHUSD",1769444702266,12.80603255,2915.4,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444702561,0.002,2915.5,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444702866,0.002,2915.5,2913.8,0.87515083]
["bitfinex","ETHUSD",1769444703052,0.34319048,2915.4,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444704084,0.34319048,2915.4,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444704236,0.002,2915.5,2914.4,12.21062651]
["bitfinex","ETHUSD",1769444704434,0.002,2915.5,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444704854,0.002,2915.5,2914.6,0.87491556]
["bitfinex","ETHUSD",1769444705053,0.002,2915.5,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444705482,0.002,2915.5,2914.0,12.19346119]
["bitfinex","ETHUSD",1769444707090,0.002,2915.5,2914.0,13.05138519]
["bitfinex","ETHUSD",1769444707392,0.002,2915.5,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444707598,0.002,2915.5,2914.3,0.01716532]
["bitfinex","ETHUSD",1769444707751,0.002,2915.5,2914.0,12.19346119]
["bitfinex","ETHUSD",1769444708087,0.002,2915.5,2914.0,13.05138046]
["bitfinex","ETHUSD",1769444708463,0.002,2915.5,2914.0,12.19346119]
["bitfinex","ETHUSD",1769444708672,0.002,2915.5,2913.9,0.85793525]
["bitfinex","ETHUSD",1769444708884,0.002,2915.5,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444708885,0.002,2915.5,2913.8,0.25073562]
["bitfinex","ETHUSD",1769444709248,0.002,2915.5,2913.7,0.2335703]
["bitfinex","ETHUSD",1769444709652,0.002,2915.5,2913.1,3.43271657]
["bitfinex","ETHUSD",1769444709653,11.95049952,2915.5,2913.1,12.19346119]
["bitfinex","ETHUSD",1769444709890,6.67132393,2915.1,2913.3,0.85811379]
["bitfinex","ETHUSD",1769444710100,11.95049952,2915.5,2913.2,12.19346119]
["bitfinex","ETHUSD",1769444710382,11.96766484,2915.5,2912.8,12.21062651]
["bitfinex","ETHUSD",1769444710581,11.94849952,2914.8,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444710786,13.81048187,2914.7,2912.8,12.19346119]
["bitfinex","ETHUSD",1769444710990,12.80625015,2914.6,2912.8,13.05173923]
["bitfinex","ETHUSD",1769444711159,12.80625015,2914.6,2912.8,12.19346119]
["bitfinex","ETHUSD",1769444711483,12.80625015,2914.6,2914.0,0.001]
["bitfinex","ETHUSD",1769444711710,12.80625015,2914.6,2912.8,12.19346119]
["bitfinex","ETHUSD",1769444711850,13.75842302,2914.5,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444712052,1.8099235,2914.5,2913.1,0.01716532]
["bitfinex","ETHUSD",1769444712270,13.52525015,2914.6,2912.6,0.001]
["bitfinex","ETHUSD",1769444712651,11.94849952,2914.3,2912.6,0.001]
["bitfinex","ETHUSD",1769444712852,11.94849952,2914.1,2912.6,0.001]
["bitfinex","ETHUSD",1769444713156,18.61982345,2913.8,2912.6,0.001]
["bitfinex","ETHUSD",1769444713367,12.66749952,2913.7,2912.6,0.001]
["bitfinex","ETHUSD",1769444713693,1.93388235,2913.6,2912.6,0.001]
["bitfinex","ETHUSD",1769444713888,0.719,2913.9,2912.6,0.001]
["bitfinex","ETHUSD",1769444714054,11.94849952,2913.8,2911.7,12.19346119]
["bitfinex","ETHUSD",1769444714392,11.94849952,2913.8,2911.9,0.85854055]
["bitfinex","ETHUSD",1769444714598,0.85786836,2914.2,2912.7,12.19346119]
["bitfinex","ETHUSD",1769444714792,12.80628478,2914.5,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444715086,10.66193335,2915.0,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444715087,1.28062848,2914.4,2913.2,0.01716532]
["bitfinex","ETHUSD",1769444715288,0.85771288,2914.8,2913.1,12.19346119]
["bitfinex","ETHUSD",1769444715453,0.85771288,2914.8,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444715454,12.8062124,2914.8,2912.8,0.87542419]
["bitfinex","ETHUSD",1769444715656,12.8062124,2914.8,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444715892,12.8062124,2914.8,2912.6,12.21062651]
["bitfinex","ETHUSD",1769444716192,11.94849952,2914.6,2912.7,0.8754753]
["bitfinex","ETHUSD",1769444716403,1.19484995,2914.5,2912.7,12.21062651]
["bitfinex","ETHUSD",1769444716684,13.14334947,2914.5,2912.7,12.21062651]
["bitfinex","ETHUSD",1769444716854,11.94849952,2914.1,2912.2,0.01716532]
["bitfinex","ETHUSD",1769444717053,0.85786836,2914.2,2912.2,0.87560559]
["bitfinex","ETHUSD",1769444717054,11.94849952,2913.9,2912.2,0.87560559]
["bitfinex","ETHUSD",1769444717360,11.94849952,2913.9,2912.0,0.87566013]
["bitfinex","ETHUSD",1769444717560,1.26674995,2913.8,2912.2,0.01716532]
["bitfinex","ETHUSD",1769444717789,13.21524947,2913.8,2912.2,0.01716532]
["bitfinex","ETHUSD",1769444718286,13.21524947,2913.8,2912.0,0.01716532]
["bitfinex","ETHUSD",1769444718482,13.21524947,2913.8,2912.0,0.87567946]
["bitfinex","ETHUSD",1769444718986,13.04633597,2913.7,2911.8,0.87572187]
["bitfinex","ETHUSD",1769444719155,14.36786092,2913.7,2911.9,0.85854158]
["bitfinex","ETHUSD",1769444719352,14.36786092,2913.7,2911.8,0.01716532]
["bitfinex","ETHUSD",1769444720461,14.36786092,2913.7,2911.8,0.87573775]
["bitfinex","ETHUSD",1769444720689,2.50312993,2913.6,2911.8,0.87573775]
["bitfinex","ETHUSD",1769444720886,2.50312993,2913.6,2912.2,0.01716532]
["bitfinex","ETHUSD",1769444721067,0.8578978,2914.1,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444721286,12.18832039,2914.2,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444721461,1.57686085,2914.3,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444721795,0.85786085,2914.3,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444721970,0.42891051,2914.2,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444722368,0.42891051,2914.2,2912.5,11.85322209]
["bitfinex","ETHUSD",1769444722694,12.6172309,2914.2,2912.6,0.01716532]
["bitfinex","ETHUSD",1769444722990,12.6172309,2914.2,2913.3,0.01716532]
["bitfinex","ETHUSD",1769444722991,0.42891051,2914.2,2913.3,0.01716532]
["bitfinex","ETHUSD",1769444723202,0.85774315,2914.7,2913.0,11.85322209]
["bitfinex","ETHUSD",1769444723580,0.85774315,2914.7,2913.2,0.01716532]
["bitfinex","ETHUSD",1769444723760,0.85774315,2914.7,2913.0,11.85322209]
["bitfinex","ETHUSD",1769444723966,0.85774315,2914.7,2912.6,0.8754975]
["bitfinex","ETHUSD",1769444723967,13.04606354,2914.7,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444724161,13.04606354,2914.7,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444724361,13.83600391,2914.6,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444724561,13.83600391,2914.6,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444725161,0.85778006,2914.5,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444725876,0.85778006,2914.5,2913.2,0.01716532]
["bitfinex","ETHUSD",1769444726075,0.85776391,2914.6,2913.0,0.87537681]
["bitfinex","ETHUSD",1769444726408,0.719,2914.8,2913.2,0.01716532]
["bitfinex","ETHUSD",1769444726567,13.04595332,2915.0,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444726763,0.85762317,2915.1,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444726997,1.57662317,2915.1,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444727162,1.57662317,2915.1,2913.6,0.87520575]
["bitfinex","ETHUSD",1769444727365,0.50088393,2915.1,2913.9,0.01716532]
["bitfinex","ETHUSD",1769444727591,0.8595684,2915.3,2913.9,0.01716532]
["bitfinex","ETHUSD",1769444727794,0.002,2915.3,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444728673,0.85954627,2915.3,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444728874,0.002,2915.3,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444729123,0.85954741,2915.3,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444729404,1.30478678,2915.2,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444729599,1.30478678,2915.2,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444729991,1.30478678,2915.2,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444730321,1.30478678,2915.2,2914.1,0.01716532]
["bitfinex","ETHUSD",1769444730608,1.30478678,2915.2,2913.4,0.85810059]
["bitfinex","ETHUSD",1769444730609,13.04590229,2915.2,2913.4,0.85810059]
["bitfinex","ETHUSD",1769444730792,0.719,2915.1,2913.6,11.83605677]
["bitfinex","ETHUSD",1769444730992,0.719,2915.1,2913.5,0.01716532]
["bitfinex","ETHUSD",1769444731194,7.23137603,2914.9,2912.8,11.83605677]
["bitfinex","ETHUSD",1769444731394,7.23137603,2914.9,2912.6,0.719]
["bitfinex","ETHUSD",1769444731395,13.76914976,2914.8,2912.6,0.719]
["bitfinex","ETHUSD",1769444731913,13.76914976,2914.8,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444732210,0.7231376,2914.8,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444732510,0.85762573,2915.1,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444732696,0.85762573,2915.1,2913.3,0.01716532]
["bitfinex","ETHUSD",1769444732885,0.85762573,2915.1,2913.5,0.01716532]
["bitfinex","ETHUSD",1769444733903,1.57658517,2915.2,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444734107,0.719,2915.2,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444734278,1.37668755,2915.1,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444735110,1.37668755,2915.1,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444735295,0.002,2915.3,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444735510,0.002,2914.6,2914.0,0.01716532]
["bitfinex","ETHUSD",1769444735726,0.002,2914.6,2913.7,0.01716532]
["bitfinex","ETHUSD",1769444736094,0.002,2914.6,2913.5,11.85322209]
["bitfinex","ETHUSD",1769444736306,0.002,2914.6,2913.5,11.83605677]
["bitfinex","ETHUSD",1769444736509,0.002,2914.6,2913.6,0.85804231]
["bitfinex","ETHUSD",1769444736719,0.002,2914.6,2913.5,11.85322209]
["bitfinex","ETHUSD",1769444737322,0.002,2914.6,2913.5,11.83605677]
["bitfinex","ETHUSD",1769444737908,0.002,2914.6,2913.1,11.83605677]
["bitfinex","ETHUSD",1769444738103,1.22123204,2914.6,2913.4,11.85322209]
["bitfinex","ETHUSD",1769444738306,0.002,2914.6,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444738896,0.002,2914.6,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444739699,0.002,2914.6,2913.8,0.87513818]
["bitfinex","ETHUSD",1769444740131,0.002,2914.6,2913.9,0.01716532]
["bitfinex","ETHUSD",1769444740333,0.002,2914.6,2914.1,0.01716532]
["bitfinex","ETHUSD",1769444740631,0.002,2915.3,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444741302,0.002,2915.3,2914.3,0.01716532]
["bitfinex","ETHUSD",1769444741502,0.002,2915.5,2914.3,0.01716532]
["bitfinex","ETHUSD",1769444741503,0.002,2915.5,2914.8,0.01716532]
["bitfinex","ETHUSD",1769444742596,0.002,2916.0,2915.0,0.01716532]
["bitfinex","ETHUSD",1769444742800,12.18832039,2917.2,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444743006,13.04531932,2917.2,2915.6,0.01716532]
["bitfinex","ETHUSD",1769444743202,0.719,2917.6,2915.6,0.01716532]
["bitfinex","ETHUSD",1769444743203,12.18832039,2917.6,2915.8,0.01716532]
["bitfinex","ETHUSD",1769444743426,3.42705005,2918.0,2916.3,0.01716532]
["bitfinex","ETHUSD",1769444743427,1.23594954,2917.5,2916.3,0.01716532]
["bitfinex","ETHUSD",1769444743654,15.61534825,2918.0,2916.3,0.01716532]
["bitfinex","ETHUSD",1769444743803,0.85679383,2917.9,2916.3,0.01716532]
["bitfinex","ETHUSD",1769444744314,12.18832039,2917.2,2915.0,11.83605677]
["bitfinex","ETHUSD",1769444744518,12.90732039,2917.2,2914.6,11.83605677]
["bitfinex","ETHUSD",1769444744720,12.90732039,2917.2,2915.0,0.01716532]
["bitfinex","ETHUSD",1769444744721,12.18832039,2917.0,2915.0,0.01716532]
["bitfinex","ETHUSD",1769444745038,2.01386964,2917.1,2915.4,11.85322209]
["bitfinex","ETHUSD",1769444745237,7.95037603,2917.3,2915.6,0.01716532]
["bitfinex","ETHUSD",1769444745402,12.18832039,2917.4,2915.4,11.85322209]
["bitfinex","ETHUSD",1769444745608,12.18832039,2917.2,2915.0,12.71084395]
["bitfinex","ETHUSD",1769444745809,12.18832039,2917.0,2915.0,11.83605677]
["bitfinex","ETHUSD",1769444746116,12.18832039,2916.6,2914.6,0.01716532]
["bitfinex","ETHUSD",1769444746318,14.84929003,2916.5,2914.5,11.83605677]
["bitfinex","ETHUSD",1769444746517,14.84929003,2916.5,2914.3,0.01716532]
["bitfinex","ETHUSD",1769444746712,14.84929003,2916.5,2914.5,0.01716532]
["bitfinex","ETHUSD",1769444747140,14.13029003,2916.5,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444747629,1.94196964,2916.5,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444747829,12.18832039,2917.0,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444748035,0.85707429,2916.9,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444748340,0.002,2916.3,2915.4,0.01716532]
["bitfinex","ETHUSD",1769444748728,0.002,2916.3,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444748915,0.002,2916.3,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444749121,0.002,2916.3,2914.9,0.01716532]
["bitfinex","ETHUSD",1769444749318,0.002,2916.3,2915.1,0.01716532]
["bitfinex","ETHUSD",1769444749507,12.26732326,2916.3,2914.3,11.2962175]
["bitfinex","ETHUSD",1769444749710,12.26732326,2916.3,2914.4,0.01716532]
["bitfinex","ETHUSD",1769444749931,0.85728002,2916.2,2914.4,0.01716532]
["bitfinex","ETHUSD",1769444750118,1.65537234,2916.1,2914.4,0.01716532]
["bitfinex","ETHUSD",1769444750318,1.65537234,2916.1,2914.3,11.2962175]
["bitfinex","ETHUSD",1769444750517,13.9206956,2916.1,2914.2,0.01716532]
["bitfinex","ETHUSD",1769444750719,13.9206956,2916.1,2914.0,0.87508959]
["bitfinex","ETHUSD",1769444750919,13.9206956,2916.1,2913.8,14.72814145]
["bitfinex","ETHUSD",1769444750920,12.26532326,2916.0,2913.8,12.15419426]
["bitfinex","ETHUSD",1769444751109,8.88674837,2916.1,2913.8,12.15419935]
["bitfinex","ETHUSD",1769444751110,12.26532326,2915.8,2913.8,12.15419935]
["bitfinex","ETHUSD",1769444751318,12.26532326,2915.8,2913.8,12.15419967]
["bitfinex","ETHUSD",1769444751519,0.719,2915.7,2913.8,11.2962175]
["bitfinex","ETHUSD",1769444751757,0.719,2915.7,2913.3,11.2962175]
["bitfinex","ETHUSD",1769444751758,12.26532326,2915.4,2913.3,11.2962175]
["bitfinex","ETHUSD",1769444751926,13.12286793,2915.3,2913.3,11.2962175]
["bitfinex","ETHUSD",1769444752122,13.92062792,2915.2,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444752526,13.92062792,2915.2,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444752922,12.26532326,2915.0,2913.1,0.01716532]
["bitfinex","ETHUSD",1769444753127,0.719,2914.9,2913.1,0.01716532]
["bitfinex","ETHUSD",1769444753325,0.719,2914.9,2912.6,0.01716532]
["bitfinex","ETHUSD",1769444753326,12.26532326,2914.8,2912.6,0.87548646]
["bitfinex","ETHUSD",1769444753537,7.95037603,2914.9,2912.6,0.87548646]
["bitfinex","ETHUSD",1769444753538,14.28689319,2914.7,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444753853,14.28689319,2914.7,2913.0,0.01716532]
["bitfinex","ETHUSD",1769444754021,2.02156993,2914.7,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444754218,13.92062792,2915.2,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444754219,14.77820429,2915.2,2913.8,0.01716532]
["bitfinex","ETHUSD",1769444754528,3.23188103,2915.2,2913.4,0.01716532]
["bitfinex","ETHUSD",1769444754873,1.57657637,2915.2,2913.6,0.01716532]
["bitfinex","ETHUSD",1769444755436,1.57657637,2915.2,2913.1,0.85816289]
["bitfinex","ETHUSD",1769444755437,12.26532326,2915.1,2913.1,0.85816289]
["bitfinex","ETHUSD",1769444755643,12.26532326,2915.1,2912.7,0.8582972]
["bitfinex","ETHUSD",1769444755818,12.26532326,2915.1,2913.0,0.87538254]
["bitfinex","ETHUSD",1769444756020,13.84195619,2915.0,2912.8,0.01716532]
["bitfinex","ETHUSD",1769444756339,12.26532326,2914.8,2913.1,0.8581923]
["bitfinex","ETHUSD",1769444756539,12.26532326,2914.8,2912.8,0.87542462]
["bitfinex","ETHUSD",1769444756739,12.26532326,2914.8,2913.0,0.87537927]
["bitfinex","ETHUSD",1769444756951,0.719,2914.7,2913.0,0.87537927]
["bitfinex","ETHUSD",1769444757530,12.26532326,2914.6,2912.8,0.8582757]
["bitfinex","ETHUSD",1769444757736,12.98432326,2914.6,2912.8,0.8582757]
["bitfinex","ETHUSD",1769444758250,0.85778006,2914.5,2912.7,0.87545905]
["bitfinex","ETHUSD",1769444758923,0.85778006,2914.5,2912.7,0.01716532]
["bitfinex","ETHUSD",1769444759164,12.98432326,2914.6,2912.8,0.85828069]
["bitfinex","ETHUSD",1769444759355,1.29843233,2914.5,2912.9,0.01716532]
["bitfinex","ETHUSD",1769444759934,1.29843233,2914.5,2912.7,11.31338282]
["bitfinex","ETHUSD",1769444760133,0.85780949,2914.4,2912.7,12.1545269]
["bitfinex","ETHUSD",1769444760353,13.12313275,2914.4,2912.3,0.858409]
["bitfinex","ETHUSD",1769444760650,12.26532326,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1769444761043,12.26532326,2914.0,2913.0,0.001]
["bitfinex","ETHUSD",1769444761242,12.26532326,2913.9,2912.0,0.001]
["bitfinex","ETHUSD",1769444761452,21.2819796,2914.3,2912.4,0.85838409]
["bitfinex","ETHUSD",1769444761678,21.2819796,2914.3,2912.3,0.01716532]
["bitfinex","ETHUSD",1769444761679,12.98432326,2914.2,2912.3,0.87559282]
["bitfinex","ETHUSD",1769444761828,14.46542122,2914.1,2912.1,0.85847814]
["bitfinex","ETHUSD",1769444762022,14.46542122,2914.1,2912.0,0.001]
["bitfinex","ETHUSD",1769444762220,13.12339774,2913.5,2912.0,0.001]
["bitfinex","ETHUSD",1769444762456,12.98432326,2913.4,2912.0,0.001]
["bitfinex","ETHUSD",1769444762653,12.26532326,2913.0,2911.6,0.001]
["bitfinex","ETHUSD",1769444762854,7.23137603,2913.1,2911.0,0.719]
["bitfinex","ETHUSD",1769444762855,14.21499319,2912.9,2911.0,0.719]
["bitfinex","ETHUSD",1769444763120,0.719,2912.8,2910.6,0.01716532]
["bitfinex","ETHUSD",1769444763319,0.719,2912.8,2910.8,0.01716532]
["bitfinex","ETHUSD",1769444763525,12.98432326,2912.8,2910.8,0.01716532]
["bitfinex","ETHUSD",1769444763725,1.94966993,2912.9,2911.4,0.01716532]
["bitfinex","ETHUSD",1769444763948,0.719,2912.8,2911.4,0.01716532]
["bitfinex","ETHUSD",1769444764467,0.85831015,2912.7,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444764626,1.57729914,2912.8,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444764961,1.57729914,2912.8,2911.2,0.87591619]
["bitfinex","ETHUSD",1769444765123,12.26532326,2913.1,2911.4,0.01716532]
["bitfinex","ETHUSD",1769444765328,0.7231376,2913.0,2911.4,0.01716532]
["bitfinex","ETHUSD",1769444765532,0.7231376,2913.0,2911.4,0.85868425]
["bitfinex","ETHUSD",1769444765728,0.7231376,2913.0,2910.9,11.2962175]
["bitfinex","ETHUSD",1769444765961,12.26532326,2912.9,2910.5,0.85894992]
["bitfinex","ETHUSD",1769444766129,12.26532326,2912.7,2911.0,0.85880428]
["bitfinex","ETHUSD",1769444766336,12.26532326,2912.7,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444766337,0.85833962,2912.6,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444766535,0.85833962,2912.6,2910.8,0.87601535]
["bitfinex","ETHUSD",1769444766746,0.85833962,2912.6,2910.9,0.85883772]
["bitfinex","ETHUSD",1769444766943,0.85833962,2912.6,2910.8,0.87601656]
["bitfinex","ETHUSD",1769444767259,12.26532326,2912.3,2910.4,0.01716532]
["bitfinex","ETHUSD",1769444767461,12.26532326,2912.3,2909.8,0.87632884]
["bitfinex","ETHUSD",1769444767462,7.23137603,2911.8,2909.8,0.87632884]
["bitfinex","ETHUSD",1769444767675,7.23137603,2911.8,2910.1,0.87624025]
["bitfinex","ETHUSD",1769444767676,0.719,2911.7,2910.1,0.87624025]
["bitfinex","ETHUSD",1769444768072,0.719,2911.7,2909.9,3.45360907]
["bitfinex","ETHUSD",1769444768073,0.719,2911.7,2909.9,0.01716532]
["bitfinex","ETHUSD",1769444768357,1.5776313,2911.7,2910.0,0.85910652]
["bitfinex","ETHUSD",1769444768576,1.38429546,2911.6,2909.9,0.01716532]
["bitfinex","ETHUSD",1769444768930,1.38429546,2911.6,2909.9,0.87629199]
["bitfinex","ETHUSD",1769444769126,1.38429546,2911.6,2909.9,0.01716532]
["bitfinex","ETHUSD",1769444769369,13.64961872,2911.6,2909.9,0.01716532]
["bitfinex","ETHUSD",1769444769662,13.64961872,2911.6,2909.6,0.01716532]
["bitfinex","ETHUSD",1769444769863,13.78804826,2911.5,2909.7,0.87634448]
["bitfinex","ETHUSD",1769444770250,13.78804826,2911.5,2909.5,3.45415697]
["bitfinex","ETHUSD",1769444770567,1.57769341,2911.4,2909.7,0.01716532]
["bitfinex","ETHUSD",1769444770765,1.57769341,2911.4,2909.7,0.87635234]
["bitfinex","ETHUSD",1769444771061,1.88004735,2911.3,2909.5,0.01716532]
["bitfinex","ETHUSD",1769444771234,1.88004735,2911.3,2909.7,0.85919468]
["bitfinex","ETHUSD",1769444771436,1.88004735,2911.3,2909.5,0.01716532]
["bitfinex","ETHUSD",1769444771739,1.88004735,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1769444772344,2.59904735,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1769444772663,0.34577408,2911.2,2910.1,0.001]
["bitfinex","ETHUSD",1769444775080,13.9210254,2912.5,2910.9,0.01716532]
["bitfinex","ETHUSD",1769444775243,0.85831015,2912.7,2911.1,0.01716532]
["bitfinex","ETHUSD",1769444775438,13.12363341,2912.7,2910.9,0.01716532]
["bitfinex","ETHUSD",1769444775642,13.12363341,2912.7,2911.1,0.01716532]
["bitfinex","ETHUSD",1769444775951,1.31256334,2912.6,2910.7,0.01716532]
["bitfinex","ETHUSD",1769444776157,13.5778866,2912.6,2910.8,0.01716532]
["bitfinex","ETHUSD",1769444776773,13.5778866,2912.6,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444776976,13.5778866,2912.6,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444777374,0.86030127,2912.8,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444777672,0.002,2912.8,2911.3,0.01716532]
["bitfinex","ETHUSD",1769444777876,0.86029579,2912.8,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444778173,0.86028602,2912.8,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444778548,12.14338872,2912.8,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444778750,0.85833962,2912.6,2910.9,0.8588409]
["bitfinex","ETHUSD",1769444779653,0.85833962,2912.6,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444780071,13.7710716,2912.7,2911.0,0.01716532]
["bitfinex","ETHUSD",1769444780978,3.614,2912.6,2911.0,0.87597238]
["bitfinex","ETHUSD",1769444781149,3.614,2912.6,2910.5,0.01716532]
["bitfinex","ETHUSD",1769444781150,11.2831027,2912.6,2910.5,0.8761012]
["bitfinex","ETHUSD",1769444781349,11.2831027,2912.4,2910.3,0.8590027]
["bitfinex","ETHUSD",1769444781575,11.2831027,2912.4,2910.4,0.85898633]
["bitfinex","ETHUSD",1769444781779,11.2831027,2912.4,2910.3,0.85901219]
["bitfinex","ETHUSD",1769444781959,11.2831027,2912.3,2910.2,12.70686418]
["bitfinex","ETHUSD",1769444782177,11.2831027,2912.3,2910.4,0.85898611]
["bitfinex","ETHUSD",1769444782479,11.2831027,2912.1,2910.5,0.01716532]
["bitfinex","ETHUSD",1769444782660,0.72,2912.0,2910.6,0.87608895]
["bitfinex","ETHUSD",1769444782851,1.57852241,2912.0,2910.6,0.01716532]
["bitfinex","ETHUSD",1769444783176,12.14159821,2912.1,2910.6,0.01716532]
["bitfinex","ETHUSD",1769444783778,12.14159821,2912.1,2910.5,0.85895417]
["bitfinex","ETHUSD",1769444783975,1.55754321,2912.0,2910.5,0.85895417]
["bitfinex","ETHUSD",1769444784193,1.55754321,2912.0,2910.4,0.01716532]
["bitfinex","ETHUSD",1769444784194,1.55754321,2912.0,2910.4,0.87613251]
["bitfinex","ETHUSD",1769444784349,1.55754321,2912.0,2911.2,0.001]
["bitfinex","ETHUSD",1769444784985,1.37710716,2912.5,2911.3,0.01716532]
["bitfinex","ETHUSD",1769444785782,2.23547633,2912.5,2911.2,0.001]
["bitfinex","ETHUSD",1769444786280,13.51857903,2912.5,2911.2,0.001]
["bitfinex","ETHUSD",1769444788086,3.614,2912.3,2910.3,0.85899626]
["bitfinex","ETHUSD",1769444788269,3.614,2912.3,2910.4,0.85898492]
["bitfinex","ETHUSD",1769444788270,11.6445027,2912.2,2910.4,0.85898492]
["bitfinex","ETHUSD",1769444788460,0.3614,2912.2,2910.7,0.01716532]
["bitfinex","ETHUSD",1769444788790,12.0031027,2912.3,2910.5,11.86499583]
["bitfinex","ETHUSD",1769444788956,0.85845752,2912.2,2910.5,11.84783051]
["bitfinex","ETHUSD",1769444789562,0.85845752,2912.2,2910.5,12.70678613]
["bitfinex","ETHUSD",1769444789886,0.85845752,2912.2,2910.5,12.72395145]
["bitfinex","ETHUSD",1769444790070,0.85845752,2912.2,2910.5,11.86499583]
["bitfinex","ETHUSD",1769444790260,12.91264173,2912.1,2910.1,11.84883051]
["bitfinex","ETHUSD",1769444790456,12.91264173,2912.1,2910.1,12.7078917]
["bitfinex","ETHUSD",1769444790691,12.91264173,2912.1,2910.3,0.85901277]
["bitfinex","ETHUSD",1769444790886,12.91264173,2912.1,2910.1,12.70788814]
["bitfinex","ETHUSD",1769444791058,0.85854596,2911.9,2910.1,12.70789122]
["bitfinex","ETHUSD",1769444791258,1.55758325,2911.8,2910.1,12.70789122]
["bitfinex","ETHUSD",1769444791454,11.2831027,2911.8,2910.1,0.001]
["bitfinex","ETHUSD",1769444791658,11.2831027,2911.8,2910.1,0.86006124]
["bitfinex","ETHUSD",1769444791855,11.2831027,2911.8,2910.1,0.001]
["bitfinex","ETHUSD",1769444793272,11.2831027,2911.6,2910.1,0.001]
["bitfinex","ETHUSD",1769444793876,0.72,2911.5,2910.1,0.001]
["bitfinex","ETHUSD",1769444794073,0.8135752,2911.4,2910.1,0.001]
["bitfinex","ETHUSD",1769444795163,0.8587229,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1769444795590,12.95538733,2911.4,2910.1,0.001]
["bitfinex","ETHUSD",1769444795904,12.0966779,2911.4,2910.3,0.001]
["bitfinex","ETHUSD",1769444796560,12.95537162,2911.4,2910.3,0.001]
["bitfinex","ETHUSD",1769444796798,1.36753716,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769444798513,2.08753716,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769444798708,2.94626806,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769444799405,2.08753716,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769444799698,0.72,2911.4,2910.3,0.001]
["bitfinex","ETHUSD",1769444801599,14.71753634,2911.7,2910.3,0.001]
["bitfinex","ETHUSD",1769444801782,0.72,2911.5,2910.3,0.001]
["bitfinex","ETHUSD",1769444802389,12.0031027,2911.5,2910.3,0.001]
["bitfinex","ETHUSD",1769444803574,12.14179611,2911.4,2910.3,0.001]
["bitfinex","ETHUSD",1769444803774,12.91275968,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769444804602,1.62965698,2911.3,2910.3,0.001]
["bitfinex","ETHUSD",1769444804791,0.72,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769444805697,11.2831027,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1769444806108,0.72,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769444806269,1.57875761,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769444806471,12.86186031,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769444806671,1.62968284,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1769444806866,11.2831027,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1769444807600,0.8588114,2911.0,2910.3,0.001]
["bitfinex","ETHUSD",1769444807808,12.1419141,2911.0,2910.3,0.001]
["bitfinex","ETHUSD",1769444808105,11.2831027,2910.6,2908.5,12.70736067]
["bitfinex","ETHUSD",1769444808275,13.49281297,2910.5,2908.7,12.7072953]
["bitfinex","ETHUSD",1769444808478,12.0031027,2910.5,2908.8,12.72083704]
["bitfinex","ETHUSD",1769444808900,12.0031027,2910.5,2908.8,11.86138158]
["bitfinex","ETHUSD",1769444809406,12.0031027,2910.5,2908.4,12.72095753]
["bitfinex","ETHUSD",1769444809789,11.74616696,2910.3,2908.5,0.85954311]
["bitfinex","ETHUSD",1769444810111,11.74616696,2910.1,2908.5,0.85954311]
["bitfinex","ETHUSD",1769444810476,11.74616696,2910.1,2908.4,11.86138158]
["bitfinex","ETHUSD",1769444810680,11.74616696,2910.1,2908.4,12.72095581]
["bitfinex","ETHUSD",1769444811111,1.26051554,2910.2,2908.8,11.86138158]
["bitfinex","ETHUSD",1769444811281,0.85898136,2910.5,2908.9,11.8785469]
["bitfinex","ETHUSD",1769444811814,12.60514832,2910.5,2908.9,11.86138158]
["bitfinex","ETHUSD",1769444812004,12.60514832,2910.5,2908.7,0.85948037]
["bitfinex","ETHUSD",1769444812311,12.60514832,2910.5,2908.6,0.87666584]
["bitfinex","ETHUSD",1769444812713,12.60514832,2910.5,2908.5,11.86138158]
["bitfinex","ETHUSD",1769444812917,11.74616696,2910.3,2908.5,12.72091488]
["bitfinex","ETHUSD",1769444813214,11.74616696,2910.3,2908.6,0.85951673]
["bitfinex","ETHUSD",1769444813415,0.72,2910.2,2908.6,11.8785469]
["bitfinex","ETHUSD",1769444813590,11.74616696,2910.3,2909.0,0.85940185]
["bitfinex","ETHUSD",1769444813794,3.25511381,2910.4,2908.9,11.86138158]
["bitfinex","ETHUSD",1769444813982,1.5790174,2910.4,2908.9,11.86138158]
["bitfinex","ETHUSD",1769444814184,0.72,2910.4,2908.9,12.72080303]
["bitfinex","ETHUSD",1769444814515,11.74616696,2910.3,2908.5,11.86138158]
["bitfinex","ETHUSD",1769444814819,11.74616696,2910.3,2908.7,3.43792306]
["bitfinex","ETHUSD",1769444815022,0.72,2910.4,2908.9,12.72080808]
["bitfinex","ETHUSD",1769444815318,0.72,2910.4,2908.9,12.72080318]
["bitfinex","ETHUSD",1769444816322,11.74616696,2910.7,2909.0,11.8785469]
["bitfinex","ETHUSD",1769444816533,13.32506796,2910.7,2909.0,11.8785469]
["bitfinex","ETHUSD",1769444816825,13.32506796,2910.7,2909.0,11.86138158]
["bitfinex","ETHUSD",1769444817787,13.32506796,2910.7,2908.7,0.85946142]
["bitfinex","ETHUSD",1769444817983,11.74616696,2910.5,2908.6,11.86138158]
["bitfinex","ETHUSD",1769444818203,11.76333228,2910.5,2908.6,11.86138158]
["bitfinex","ETHUSD",1769444818397,11.74616696,2910.3,2908.6,11.86138158]
["bitfinex","ETHUSD",1769444818794,11.74616696,2910.3,2908.4,0.72]
["bitfinex","ETHUSD",1769444818991,11.74616696,2910.3,2908.5,0.85954565]
["bitfinex","ETHUSD",1769444819201,11.74616696,2910.1,2908.4,1.57955962]
["bitfinex","ETHUSD",1769444819489,11.74616696,2910.1,2908.4,1.57957305]
["bitfinex","ETHUSD",1769444819887,11.74616696,2910.1,2908.4,0.72]
["bitfinex","ETHUSD",1769444820305,12.60527348,2910.0,2908.4,0.72]
["bitfinex","ETHUSD",1769444820508,12.46616696,2909.9,2908.4,0.72]
["bitfinex","ETHUSD",1769444820705,1.33252735,2909.8,2908.4,13.45812192]
["bitfinex","ETHUSD",1769444820909,13.0066825,2910.2,2908.9,11.86138158]
["bitfinex","ETHUSD",1769444820910,1.26051554,2910.2,2908.9,11.86138158]
["bitfinex","ETHUSD",1769444821110,12.46616696,2910.6,2909.1,11.86138158]
["bitfinex","ETHUSD",1769444821296,11.74616696,2910.6,2909.1,11.86138158]
["bitfinex","ETHUSD",1769444821497,11.74616696,2911.1,2909.1,11.86138158]
["bitfinex","ETHUSD",1769444821690,0.8607819,2911.2,2909.1,11.86138158]
["bitfinex","ETHUSD",1769444821691,0.002,2911.2,2909.8,11.86138158]
["bitfinex","ETHUSD",1769444822220,0.86075387,2911.2,2909.8,11.86138158]
["bitfinex","ETHUSD",1769444822385,0.86075387,2911.2,2909.4,11.86138158]
["bitfinex","ETHUSD",1769444822386,11.74816696,2911.2,2909.4,11.86138158]
["bitfinex","ETHUSD",1769444822590,0.002,2911.2,2909.8,0.85915992]
["bitfinex","ETHUSD",1769444822789,0.002,2911.2,2909.7,11.86138158]
["bitfinex","ETHUSD",1769444823198,0.002,2911.2,2909.7,12.72057477]
["bitfinex","ETHUSD",1769444823525,11.74816696,2911.2,2909.4,0.01716532]
["bitfinex","ETHUSD",1769444823703,1.1748167,2911.1,2909.7,0.85917344]
["bitfinex","ETHUSD",1769444823896,0.002,2911.0,2909.7,0.85917344]
["bitfinex","ETHUSD",1769444824217,0.002,2911.0,2909.5,3.4369141]
["bitfinex","ETHUSD",1769444824218,0.002,2911.0,2909.5,11.86138158]
["bitfinex","ETHUSD",1769444824522,0.002,2911.0,2909.7,11.86138158]
["bitfinex","ETHUSD",1769444824700,0.002,2911.0,2909.8,11.86138158]
["bitfinex","ETHUSD",1769444824902,0.002,2911.0,2909.7,11.86138158]
["bitfinex","ETHUSD",1769444825102,0.002,2911.4,2910.5,11.86138158]
["bitfinex","ETHUSD",1769444826305,0.002,2912.4,2910.7,12.7202815]
["bitfinex","ETHUSD",1769444826537,0.722,2912.4,2910.7,12.7202815]
["bitfinex","ETHUSD",1769444826703,1.33285549,2912.3,2910.7,12.7202815]
["bitfinex","ETHUSD",1769444827528,1.33285549,2912.3,2910.7,11.86138158]
["bitfinex","ETHUSD",1769444827529,13.07902245,2912.3,2910.7,11.86138158]
["bitfinex","ETHUSD",1769444828343,0.002,2912.4,2911.3,12.72010448]
["bitfinex","ETHUSD",1769444828509,0.002,2912.4,2911.3,12.7372698]
["bitfinex","ETHUSD",1769444828709,0.002,2912.4,2911.5,11.8785469]
["bitfinex","ETHUSD",1769444828918,0.002,2912.6,2911.6,11.8785469]
["bitfinex","ETHUSD",1769444830337,0.002,2912.6,2911.9,0.85854596]
["bitfinex","ETHUSD",1769444830639,6.68657763,2914.3,2912.1,0.01716532]
["bitfinex","ETHUSD",1769444830640,0.85803372,2913.7,2912.1,0.01716532]
["bitfinex","ETHUSD",1769444830812,0.85804521,2913.6,2912.1,0.01716532]
["bitfinex","ETHUSD",1769444831638,0.85804521,2913.6,2911.9,12.71992754]
["bitfinex","ETHUSD",1769444831639,0.8580804,2913.5,2911.9,11.86138158]
["bitfinex","ETHUSD",1769444831836,0.8580804,2913.5,2911.5,11.86138158]
["bitfinex","ETHUSD",1769444832041,0.8580804,2913.5,2911.8,0.85857264]
["bitfinex","ETHUSD",1769444832240,11.74616696,2913.6,2911.8,0.85857264]
["bitfinex","ETHUSD",1769444832412,0.85807953,2913.5,2911.9,11.86138158]
["bitfinex","ETHUSD",1769444833744,12.60421247,2913.6,2911.9,11.86138158]
["bitfinex","ETHUSD",1769444834219,12.60421247,2913.6,2911.8,0.87573742]
["bitfinex","ETHUSD",1769444834220,11.74616696,2913.3,2911.8,0.87573445]
["bitfinex","ETHUSD",1769444834843,12.60430419,2913.3,2911.8,0.87572408]
["bitfinex","ETHUSD",1769444835145,12.60430419,2913.3,2911.8,0.01716532]
["bitfinex","ETHUSD",1769444835322,12.60430419,2913.3,2911.8,0.87573652]
["bitfinex","ETHUSD",1769444835520,12.60430419,2913.3,2911.7,0.01716532]
["bitfinex","ETHUSD",1769444836043,11.74816696,2913.0,2911.3,0.85870243]
["bitfinex","ETHUSD",1769444836342,11.74816696,2913.0,2911.3,0.72]
["bitfinex","ETHUSD",1769444836543,11.74816696,2913.0,2911.2,0.87590231]
["bitfinex","ETHUSD",1769444836544,12.60441818,2912.9,2911.2,0.85873699]
["bitfinex","ETHUSD",1769444836769,0.002,2912.8,2911.2,0.85873699]
["bitfinex","ETHUSD",1769444836914,0.002,2912.8,2911.3,0.01716532]
["bitfinex","ETHUSD",1769444837246,1.1748167,2912.7,2911.3,11.8785469]
["bitfinex","ETHUSD",1769444837551,1.1748167,2912.7,2911.3,11.86138158]
["bitfinex","ETHUSD",1769444837918,1.1748167,2912.7,2911.4,11.8785469]
["bitfinex","ETHUSD",1769444838936,1.1748167,2912.7,2911.1,4.17221107]
["bitfinex","ETHUSD",1769444838937,12.8249696,2912.7,2911.1,1.57875521]
["bitfinex","ETHUSD",1769444839132,1.1748167,2912.7,2911.3,0.01716532]
["bitfinex","ETHUSD",1769444839341,0.20351113,2912.6,2911.3,12.97477603]
["bitfinex","ETHUSD",1769444839648,0.20351113,2912.6,2911.3,12.11606971]
["bitfinex","ETHUSD",1769444840211,11.85366403,2912.6,2911.1,0.72]
["bitfinex","ETHUSD",1769444840622,0.20351113,2912.6,2911.1,13.67767756]
["bitfinex","ETHUSD",1769444840851,11.6501529,2912.5,2910.7,0.001]
["bitfinex","ETHUSD",1769444841166,11.6501529,2912.2,2910.7,0.001]
["bitfinex","ETHUSD",1769444841319,11.6501529,2912.2,2910.7,0.85989861]
["bitfinex","ETHUSD",1769444841771,11.6501529,2912.2,2910.7,0.001]
["bitfinex","ETHUSD",1769444841954,11.6501529,2912.2,2910.8,0.85885559]
["bitfinex","ETHUSD",1769444842332,11.6501529,2912.2,2910.8,0.85885098]
["bitfinex","ETHUSD",1769444842531,1.16501529,2912.1,2910.7,12.09990439]
["bitfinex","ETHUSD",1769444842723,13.67367427,2912.1,2910.7,0.001]
["bitfinex","ETHUSD",1769444845222,12.3701529,2912.0,2910.7,0.001]
["bitfinex","ETHUSD",1769444846956,11.6501529,2911.8,2910.7,0.001]
["bitfinex","ETHUSD",1769444847454,11.6501529,2911.8,2909.7,12.09890439]
["bitfinex","ETHUSD",1769444847655,11.6501529,2911.6,2909.4,0.87642319]
["bitfinex","ETHUSD",1769444847954,11.6501529,2911.6,2909.0,0.85939982]
["bitfinex","ETHUSD",1769444848170,11.6501529,2911.4,2909.0,0.85940143]
["bitfinex","ETHUSD",1769444848372,11.6501529,2911.4,2909.0,12.09890439]
["bitfinex","ETHUSD",1769444848577,11.6501529,2911.2,2909.0,12.09890439]
["bitfinex","ETHUSD",1769444848741,11.6501529,2911.0,2909.0,12.09890439]
["bitfinex","ETHUSD",1769444849072,11.6501529,2910.9,2909.3,12.11606971]
["bitfinex","ETHUSD",1769444851072,12.50900081,2910.9,2909.3,12.97537106]
["bitfinex","ETHUSD",1769444851274,12.50900081,2910.9,2909.3,12.11606971]
["bitfinex","ETHUSD",1769444851474,1.66642658,2910.8,2909.3,12.11606971]
["bitfinex","ETHUSD",1769444851814,1.66642658,2910.8,2909.3,12.97537767]
["bitfinex","ETHUSD",1769444853186,1.66642658,2910.8,2909.5,0.01716532]
["bitfinex","ETHUSD",1769444853489,1.66642658,2910.8,2909.5,12.11606971]
["bitfinex","ETHUSD",1769444853706,11.6501529,2911.6,2909.8,12.09890439]
["bitfinex","ETHUSD",1769444853870,12.50866938,2912.0,2910.2,12.09890439]
["bitfinex","ETHUSD",1769444855269,12.50866938,2912.0,2910.0,0.85909758]
["bitfinex","ETHUSD",1769444855469,11.6501529,2911.8,2910.0,0.85908736]
["bitfinex","ETHUSD",1769444855674,11.6501529,2911.8,2910.0,12.95799175]
["bitfinex","ETHUSD",1769444855876,11.6501529,2911.8,2909.8,0.8591483]
["bitfinex","ETHUSD",1769444856576,11.66731822,2911.8,2909.5,0.85923508]
["bitfinex","ETHUSD",1769444856887,11.66731822,2911.8,2909.4,3.89]
["bitfinex","ETHUSD",1769444856888,11.6501529,2911.6,2909.6,0.85922201]
["bitfinex","ETHUSD",1769444857093,11.6501529,2911.6,2909.5,12.09890439]
["bitfinex","ETHUSD",1769444857259,11.6501529,2911.4,2909.5,12.09890439]
["bitfinex","ETHUSD",1769444857466,11.6501529,2911.2,2909.5,12.09890439]
["bitfinex","ETHUSD",1769444858000,11.6501529,2911.2,2909.4,0.8592787]
["bitfinex","ETHUSD",1769444858159,11.6501529,2911.0,2909.4,12.95818702]
["bitfinex","ETHUSD",1769444858655,1.23701529,2911.1,2909.7,0.01716532]
["bitfinex","ETHUSD",1769444858861,0.72,2911.3,2909.7,0.01716532]
["bitfinex","ETHUSD",1769444859395,0.72,2911.3,2909.8,12.95806996]
["bitfinex","ETHUSD",1769444859694,0.72,2911.3,2910.2,0.001]
["bitfinex","ETHUSD",1769444859994,1.57875118,2911.3,2910.2,0.001]
["bitfinex","ETHUSD",1769444860199,0.72,2911.3,2910.2,0.001]
["bitfinex","ETHUSD",1769444862305,12.50883137,2911.5,2910.2,0.001]
["bitfinex","ETHUSD",1769444862598,1.59453891,2911.4,2910.2,0.001]
["bitfinex","ETHUSD",1769444863697,0.002,2911.6,2910.2,12.09990439]
["bitfinex","ETHUSD",1769444864004,12.51079288,2911.6,2910.2,0.001]
["bitfinex","ETHUSD",1769444864704,0.002,2911.6,2910.4,12.09890439]
["bitfinex","ETHUSD",1769444865600,0.002,2911.6,2910.5,12.95786333]
["bitfinex","ETHUSD",1769444866267,0.002,2911.6,2910.5,12.97502865]
["bitfinex","ETHUSD",1769444867196,0.002,2911.6,2910.4,0.85897641]
["bitfinex","ETHUSD",1769444867398,0.002,2911.6,2910.2,12.09990439]
["bitfinex","ETHUSD",1769444867602,0.002,2911.6,2910.3,12.95790684]
["bitfinex","ETHUSD",1769444868698,11.70763524,2911.6,2910.2,0.86003345]
["bitfinex","ETHUSD",1769444868866,1.17076352,2911.5,2910.2,0.001]
["bitfinex","ETHUSD",1769444869069,1.17076352,2911.5,2910.3,12.87641426]
["bitfinex","ETHUSD",1769444869266,0.002,2911.6,2910.3,12.87641426]
["bitfinex","ETHUSD",1769444869466,0.002,2911.6,2910.3,12.89357958]
["bitfinex","ETHUSD",1769444869673,11.70763524,2911.6,2910.2,0.001]
["bitfinex","ETHUSD",1769444869989,11.70763524,2911.6,2910.3,0.85901289]
["bitfinex","ETHUSD",1769444870395,11.70763524,2911.6,2910.2,0.001]
["bitfinex","ETHUSD",1769444870591,12.87639876,2911.5,2910.2,0.001]
["bitfinex","ETHUSD",1769444870893,12.87639876,2911.5,2910.3,12.87641944]
["bitfinex","ETHUSD",1769444870894,1.17076352,2911.5,2910.3,12.87641944]
["bitfinex","ETHUSD",1769444871094,0.002,2911.6,2910.3,12.87641944]
["bitfinex","ETHUSD",1769444873305,11.70763524,2911.6,2910.3,12.01740456]
["bitfinex","ETHUSD",1769444873508,11.70763524,2911.6,2910.3,12.87641685]
["bitfinex","ETHUSD",1769444875085,11.70763524,2911.6,2910.6,12.01740456]
["bitfinex","ETHUSD",1769444875086,0.002,2911.6,2910.6,12.01740456]
["bitfinex","ETHUSD",1769444876592,0.002,2911.6,2910.3,12.87640467]
["bitfinex","ETHUSD",1769444876805,0.002,2911.6,2910.3,12.89356999]
["bitfinex","ETHUSD",1769444879978,0.002,2911.6,2910.6,12.01740456]
["bitfinex","ETHUSD",1769444880327,12.56397486,2912.6,2911.1,12.03456988]
["bitfinex","ETHUSD",1769444880484,12.56397486,2912.6,2910.6,3.89]
["bitfinex","ETHUSD",1769444880684,11.70563524,2912.4,2910.6,3.89]
["bitfinex","ETHUSD",1769444881290,11.70563524,2912.2,2910.6,3.89]
["bitfinex","ETHUSD",1769444881618,11.70563524,2912.0,2910.6,4.74892413]
["bitfinex","ETHUSD",1769444881915,11.70563524,2912.0,2910.6,0.85892413]
["bitfinex","ETHUSD",1769444882285,11.70563524,2912.0,2910.6,0.87608945]
["bitfinex","ETHUSD",1769444882487,1.17056352,2911.9,2910.6,0.87608945]
["bitfinex","ETHUSD",1769444883389,1.59972505,2912.5,2911.0,12.03456988]
["bitfinex","ETHUSD",1769444883598,12.56396802,2912.7,2911.1,0.8587819]
["bitfinex","ETHUSD",1769444883799,12.56396802,2912.7,2911.1,12.87618646]
["bitfinex","ETHUSD",1769444884213,12.56396802,2912.7,2910.7,12.01740456]
["bitfinex","ETHUSD",1769444884423,0.002,2911.8,2910.7,0.8588841]
["bitfinex","ETHUSD",1769444884588,0.002,2911.8,2910.9,0.85882706]
["bitfinex","ETHUSD",1769444884910,0.002,2911.8,2910.8,0.85886683]
["bitfinex","ETHUSD",1769444885282,0.002,2911.8,2910.7,12.01740456]
["bitfinex","ETHUSD",1769444885482,0.002,2911.8,2910.8,0.85885051]
["bitfinex","ETHUSD",1769444888538,0.002,2911.8,2910.7,12.87629204]
["bitfinex","ETHUSD",1769444888692,0.002,2911.8,2910.7,12.89345736]
["bitfinex","ETHUSD",1769444889420,0.002,2911.8,2910.6,0.85891269]
["bitfinex","ETHUSD",1769444889619,0.002,2911.8,2910.6,0.72]
["bitfinex","ETHUSD",1769444889787,0.002,2911.8,2910.7,12.87629778]
["bitfinex","ETHUSD",1769444889988,0.002,2911.8,2910.7,12.01740456]
["bitfinex","ETHUSD",1769444890224,0.002,2911.8,2910.7,12.87629987]
["bitfinex","ETHUSD",1769444891102,0.002,2911.8,2910.7,12.87629851]
["bitfinex","ETHUSD",1769444891419,0.002,2911.8,2910.7,12.01740456]
["bitfinex","ETHUSD",1769444891619,0.002,2911.8,2910.7,12.87629998]
["bitfinex","ETHUSD",1769444891789,0.002,2911.8,2910.7,12.01740456]
["bitfinex","ETHUSD",1769444891990,0.002,2911.8,2910.7,12.87630324]
["bitfinex","ETHUSD",1769444892319,11.70763524,2911.8,2910.6,1.5789286]
["bitfinex","ETHUSD",1769444892816,11.70763524,2911.8,2910.6,0.72]
["bitfinex","ETHUSD",1769444893021,11.70763524,2911.8,2910.6,1.57892706]
["bitfinex","ETHUSD",1769444893530,11.70763524,2911.8,2910.6,0.72]
["bitfinex","ETHUSD",1769444893728,11.70763524,2911.8,2910.5,0.85893832]
["bitfinex","ETHUSD",1769444893729,11.70763524,2911.8,2910.5,1.57895803]
["bitfinex","ETHUSD",1769444893888,11.70763524,2911.8,2910.5,0.72]
["bitfinex","ETHUSD",1769444894336,11.70763524,2911.8,2910.5,1.57895859]
["bitfinex","ETHUSD",1769444894528,12.87859876,2911.8,2910.5,13.59636315]
["bitfinex","ETHUSD",1769444894708,12.87859876,2911.8,2910.5,13.59634896]
["bitfinex","ETHUSD",1769444895624,12.87859876,2911.8,2910.5,12.73740456]
["bitfinex","ETHUSD",1769444896207,12.87859876,2911.8,2910.8,0.001]
["bitfinex","ETHUSD",1769444898696,13.7371753,2911.8,2910.8,0.001]
["bitfinex","ETHUSD",1769444898892,10.23148523,2911.6,2910.8,0.001]
["bitfinex","ETHUSD",1769444900998,11.09012692,2911.6,2910.8,0.001]
["bitfinex","ETHUSD",1769444901399,10.23148523,2911.5,2910.4,0.001]
["bitfinex","ETHUSD",1769444901592,10.23148523,2911.5,2910.2,0.001]
["bitfinex","ETHUSD",1769444901847,10.23148523,2911.4,2909.3,0.85929901]
["bitfinex","ETHUSD",1769444902010,10.23148523,2911.2,2909.3,0.85929901]
["bitfinex","ETHUSD",1769444902204,10.23148523,2911.0,2909.3,10.72817041]
["bitfinex","ETHUSD",1769444902627,10.23148523,2910.8,2909.2,0.85932413]
["bitfinex","ETHUSD",1769444902795,10.23148523,2910.8,2909.3,0.85930481]
["bitfinex","ETHUSD",1769444902993,10.23148523,2910.8,2909.5,10.72817041]
["bitfinex","ETHUSD",1769444903192,1.02314852,2910.7,2909.6,10.74533573]
["bitfinex","ETHUSD",1769444903425,1.02314852,2910.7,2909.6,10.72817041]
["bitfinex","ETHUSD",1769444904511,1.02314852,2910.7,2909.4,0.01716532]
["bitfinex","ETHUSD",1769444904706,10.23148523,2910.7,2909.4,0.87644901]
["bitfinex","ETHUSD",1769444905022,10.23148523,2910.7,2909.4,0.01716532]
["bitfinex","ETHUSD",1769444905526,11.09038584,2910.7,2909.2,0.85932164]
["bitfinex","ETHUSD",1769444906030,10.23148523,2910.7,2909.2,0.85932164]
["bitfinex","ETHUSD",1769444906209,10.23148523,2910.5,2909.3,0.85930814]
["bitfinex","ETHUSD",1769444906729,1.10903776,2910.6,2909.6,10.74533573]
["bitfinex","ETHUSD",1769444906930,12.47477159,2911.3,2909.9,10.72817041]
["bitfinex","ETHUSD",1769444909044,11.61603375,2911.3,2909.9,10.72817041]
["bitfinex","ETHUSD",1769444909232,12.47475745,2911.3,2909.9,10.72817041]
["bitfinex","ETHUSD",1769444909444,12.47475745,2911.3,2910.1,10.72817041]
["bitfinex","ETHUSD",1769444909445,1.24767575,2911.2,2910.1,10.72817041]
["bitfinex","ETHUSD",1769444909649,0.002,2911.4,2910.3,10.72817041]
["bitfinex","ETHUSD",1769444910204,0.002,2911.4,2910.6,10.72817041]
["bitfinex","ETHUSD",1769444910404,0.002,2912.0,2911.2,10.74533573]
["bitfinex","ETHUSD",1769444910636,0.002,2912.8,2911.6,10.74533573]
["bitfinex","ETHUSD",1769444910904,0.002,2912.8,2911.8,10.72817041]
["bitfinex","ETHUSD",1769444911115,10.23348523,2912.8,2911.2,0.01716532]
["bitfinex","ETHUSD",1769444911322,10.23348523,2912.8,2911.1,11.58693411]
["bitfinex","ETHUSD",1769444911516,10.23348523,2912.8,2911.2,0.85873611]
["bitfinex","ETHUSD",1769444911720,10.23348523,2912.8,2911.1,10.72817041]
["bitfinex","ETHUSD",1769444911937,11.25483375,2912.7,2911.1,10.72817041]
["bitfinex","ETHUSD",1769444912338,11.25483375,2912.7,2911.2,11.58690427]
["bitfinex","ETHUSD",1769444912515,11.25483375,2912.7,2911.0,1.57879388]
["bitfinex","ETHUSD",1769444912844,11.25483375,2912.7,2911.2,0.85875229]
["bitfinex","ETHUSD",1769444913028,12.11314766,2912.7,2911.1,11.60409599]
["bitfinex","ETHUSD",1769444913223,11.443,2912.6,2911.1,10.72817041]
["bitfinex","ETHUSD",1769444913429,11.443,2912.6,2910.9,0.85883843]
["bitfinex","ETHUSD",1769444913817,11.443,2912.6,2910.7,11.44817041]
["bitfinex","ETHUSD",1769444914310,11.443,2912.6,2910.7,14.88376521]
["bitfinex","ETHUSD",1769444914510,11.443,2912.6,2910.8,0.85886942]
["bitfinex","ETHUSD",1769444914710,10.23148523,2912.4,2910.8,0.85886942]
["bitfinex","ETHUSD",1769444915013,11.08991327,2912.3,2910.7,12.32421642]
["bitfinex","ETHUSD",1769444915338,11.08991327,2912.3,2910.4,10.72817041]
["bitfinex","ETHUSD",1769444915504,11.08991327,2912.3,2910.5,0.85895848]
["bitfinex","ETHUSD",1769444915702,11.08991327,2912.3,2910.5,0.85895461]
["bitfinex","ETHUSD",1769444916033,10.23148523,2912.1,2910.4,10.72817041]
["bitfinex","ETHUSD",1769444916216,10.23148523,2912.1,2910.4,11.58715786]
["bitfinex","ETHUSD",1769444916418,10.23148523,2912.1,2910.4,11.58714067]
["bitfinex","ETHUSD",1769444916618,10.23148523,2912.1,2910.1,0.8590697]
["bitfinex","ETHUSD",1769444916824,10.23148523,2912.1,2910.2,0.85902989]
["bitfinex","ETHUSD",1769444917021,1.45235237,2912.2,2910.0,10.72817041]
["bitfinex","ETHUSD",1769444917022,10.23148523,2911.7,2910.0,10.72817041]
["bitfinex","ETHUSD",1769444917347,10.23148523,2911.7,2909.8,0.001]
["bitfinex","ETHUSD",1769444917838,10.23148523,2911.5,2909.8,0.001]
["bitfinex","ETHUSD",1769444918020,10.23148523,2911.2,2909.8,0.001]
["bitfinex","ETHUSD",1769444918207,10.23148523,2911.2,2908.9,11.58757979]
["bitfinex","ETHUSD",1769444918411,10.23148523,2911.0,2909.2,0.85933211]
["bitfinex","ETHUSD",1769444918611,10.23148523,2910.8,2908.9,14.16589384]
["bitfinex","ETHUSD",1769444918841,10.23148523,2910.8,2909.0,0.85939651]
["bitfinex","ETHUSD",1769444919046,10.23148523,2910.8,2909.1,0.85936743]
["bitfinex","ETHUSD",1769444919243,10.23148523,2910.6,2909.0,0.85938072]
["bitfinex","ETHUSD",1769444919420,11.34052375,2910.5,2908.9,11.58758884]
["bitfinex","ETHUSD",1769444920039,11.34052375,2910.5,2908.9,10.72817041]
["bitfinex","ETHUSD",1769444920259,11.34052375,2910.5,2908.9,11.58759915]
["bitfinex","ETHUSD",1769444920442,11.34052375,2910.5,2908.6,0.001]
["bitfinex","ETHUSD",1769444920944,10.23148523,2910.3,2908.6,0.001]
["bitfinex","ETHUSD",1769444921112,10.23148523,2910.1,2908.6,0.001]
["bitfinex","ETHUSD",1769444921313,10.23148523,2909.9,2908.6,0.001]
["bitfinex","ETHUSD",1769444923448,10.23148523,2909.9,2907.5,3.45652892]
["bitfinex","ETHUSD",1769444923449,10.23148523,2909.7,2907.5,0.85982898]
["bitfinex","ETHUSD",1769444924050,10.23148523,2909.7,2907.7,0.8597837]
["bitfinex","ETHUSD",1769444924373,10.23148523,2909.5,2907.5,0.85982531]
["bitfinex","ETHUSD",1769444924851,10.23148523,2909.5,2907.4,10.74533573]
["bitfinex","ETHUSD",1769444925057,10.23148523,2909.5,2907.4,10.72817041]
["bitfinex","ETHUSD",1769444925244,10.23148523,2909.5,2907.4,11.58803478]
["bitfinex","ETHUSD",1769444925245,10.23148523,2909.3,2907.4,11.58803478]
["bitfinex","ETHUSD",1769444925620,10.23148523,2909.3,2907.1,0.85996258]
["bitfinex","ETHUSD",1769444925820,10.23148523,2909.1,2907.1,11.58813299]
["bitfinex","ETHUSD",1769444926051,10.23148523,2908.9,2907.1,11.58813123]
["bitfinex","ETHUSD",1769444926351,10.23148523,2908.9,2907.2,0.85993243]
["bitfinex","ETHUSD",1769444926551,10.23148523,2908.9,2907.1,10.72817041]
["bitfinex","ETHUSD",1769444926857,10.23148523,2908.9,2907.1,11.58812771]
["bitfinex","ETHUSD",1769444927030,10.23148523,2908.7,2906.9,1.19677457]
["bitfinex","ETHUSD",1769444927224,0.85952004,2908.6,2906.9,1.58000222]
["bitfinex","ETHUSD",1769444927549,10.23148523,2908.5,2906.7,3.44027535]
["bitfinex","ETHUSD",1769444927749,10.23148523,2908.5,2906.9,0.8600092]
["bitfinex","ETHUSD",1769444927938,10.23148523,2908.5,2906.9,11.58817961]
["bitfinex","ETHUSD",1769444928249,1.09514852,2908.4,2906.9,11.58817961]
["bitfinex","ETHUSD",1769444928454,1.09514852,2908.4,2906.9,11.58817021]
["bitfinex","ETHUSD",1769444929433,1.09514852,2908.4,2907.1,9.15036427]
["bitfinex","ETHUSD",1769444929624,0.85949049,2908.7,2907.1,9.15036427]
["bitfinex","ETHUSD",1769444929820,13.57493499,2908.8,2907.1,9.15036427]
["bitfinex","ETHUSD",1769444929821,10.13706541,2908.8,2907.1,9.15036427]
["bitfinex","ETHUSD",1769444930120,9.04191689,2908.4,2906.4,0.8621703]
["bitfinex","ETHUSD",1769444930418,9.04191689,2908.2,2906.4,0.002]
["bitfinex","ETHUSD",1769444930634,9.04191689,2908.2,2906.4,0.86216487]
["bitfinex","ETHUSD",1769444930831,9.04191689,2908.0,2906.4,0.002]
["bitfinex","ETHUSD",1769444931267,9.04191689,2907.8,2906.4,0.002]
["bitfinex","ETHUSD",1769444932139,9.04191689,2907.8,2906.6,0.001]
["bitfinex","ETHUSD",1769444933468,0.72,2907.7,2906.6,0.001]
["bitfinex","ETHUSD",1769444933658,9.04191689,2907.6,2906.6,0.001]
["bitfinex","ETHUSD",1769444933856,0.97619169,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1769444934255,10.01810858,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1769444935571,0.97619169,2907.5,2906.6,0.001]
["bitfinex","ETHUSD",1769444935755,9.90167774,2907.8,2906.6,0.001]
["bitfinex","ETHUSD",1769444939676,9.04191689,2907.6,2906.6,0.001]
["bitfinex","ETHUSD",1769444939876,9.04191689,2907.4,2906.6,0.001]
["bitfinex","ETHUSD",1769444940077,10.6226734,2907.8,2906.6,0.001]
["bitfinex","ETHUSD",1769444940281,1.06226734,2907.7,2906.6,0.001]
["bitfinex","ETHUSD",1769444942658,0.721,2907.9,2906.6,0.001]
["bitfinex","ETHUSD",1769444942659,0.721,2907.9,2906.6,9.15136427]
["bitfinex","ETHUSD",1769444942866,9.04191689,2908.2,2906.8,9.15036427]
["bitfinex","ETHUSD",1769444943169,9.04191689,2908.2,2906.6,0.001]
["bitfinex","ETHUSD",1769444943917,9.04191689,2908.2,2906.6,9.15136427]
["bitfinex","ETHUSD",1769444944052,6.34,2908.3,2906.8,9.15036427]
["bitfinex","ETHUSD",1769444944253,0.634,2908.2,2906.8,9.15036427]
["bitfinex","ETHUSD",1769444944686,9.76291689,2908.6,2906.8,9.15036427]
["bitfinex","ETHUSD",1769444944998,9.04191689,2908.6,2907.0,9.15036427]
["bitfinex","ETHUSD",1769444945173,9.90144832,2908.6,2907.0,9.15036427]
["bitfinex","ETHUSD",1769444945359,9.04191689,2908.6,2907.0,9.15036427]
["bitfinex","ETHUSD",1769444945763,9.90144286,2908.6,2907.1,9.15036427]
["bitfinex","ETHUSD",1769444945990,0.99014429,2908.5,2907.1,9.15036427]
["bitfinex","ETHUSD",1769444947934,0.99014429,2908.5,2907.2,0.85993395]
["bitfinex","ETHUSD",1769444948830,0.99014429,2908.5,2907.1,10.01030501]
["bitfinex","ETHUSD",1769444949982,1.09514852,2908.8,2907.1,10.02747033]
["bitfinex","ETHUSD",1769444950179,10.13706541,2908.8,2907.1,10.02747033]
["bitfinex","ETHUSD",1769444950495,10.99652784,2908.8,2907.1,10.01030501]
["bitfinex","ETHUSD",1769444950880,10.99652784,2908.8,2907.1,9.15036427]
["bitfinex","ETHUSD",1769444951076,9.04191689,2908.6,2907.1,10.0103224]
["bitfinex","ETHUSD",1769444953616,9.90143964,2908.6,2907.1,10.0103224]
["bitfinex","ETHUSD",1769444953795,9.04191689,2908.6,2907.1,10.0103224]
["bitfinex","ETHUSD",1769444955108,9.04191689,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769444955478,9.90144423,2908.6,2907.2,0.002]
["bitfinex","ETHUSD",1769444955692,10.17640398,2908.5,2907.2,0.002]
["bitfinex","ETHUSD",1769444957817,10.17640398,2908.5,2907.2,9.15236427]
["bitfinex","ETHUSD",1769444958586,10.17640398,2908.5,2907.2,10.01229819]
["bitfinex","ETHUSD",1769444959100,10.17640398,2908.5,2907.2,9.15236427]
["bitfinex","ETHUSD",1769444959616,11.03595426,2908.5,2907.2,9.15236427]
["bitfinex","ETHUSD",1769444959818,1.10359543,2908.4,2907.2,9.15236427]
["bitfinex","ETHUSD",1769444960587,10.12119892,2908.4,2907.2,9.15236427]
["bitfinex","ETHUSD",1769444960787,10.98078538,2908.4,2907.2,0.002]
["bitfinex","ETHUSD",1769444961086,9.01760349,2908.3,2907.2,0.002]
["bitfinex","ETHUSD",1769444961500,9.01760349,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1769444961713,9.01760349,2908.1,2907.0,0.002]
["bitfinex","ETHUSD",1769444961902,9.03476881,2908.1,2906.1,0.002]
["bitfinex","ETHUSD",1769444962299,9.01760349,2908.0,2906.1,0.002]
["bitfinex","ETHUSD",1769444962635,9.01760349,2907.9,2906.1,0.86223851]
["bitfinex","ETHUSD",1769444962924,9.01760349,2907.7,2906.1,0.86223851]
["bitfinex","ETHUSD",1769444963128,9.01760349,2907.5,2906.1,0.002]
["bitfinex","ETHUSD",1769444964421,9.01760349,2907.5,2906.1,8.49839448]
["bitfinex","ETHUSD",1769444965628,9.01760349,2907.5,2906.1,9.35865313]
["bitfinex","ETHUSD",1769444966702,9.01760349,2907.5,2906.1,8.49839448]
["bitfinex","ETHUSD",1769444966904,9.87745371,2907.5,2906.1,0.002]
["bitfinex","ETHUSD",1769444967112,9.01760349,2907.3,2906.1,0.002]
["bitfinex","ETHUSD",1769444968130,9.01760349,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1769444969202,9.87751512,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1769444969525,9.87751259,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1769444970226,9.01760349,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1769444970528,10.10412718,2907.2,2906.3,0.001]
["bitfinex","ETHUSD",1769444972860,3.45610073,2907.9,2906.3,8.49739448]
["bitfinex","ETHUSD",1769444972861,9.01760349,2907.9,2906.3,8.49739448]
["bitfinex","ETHUSD",1769444973147,0.002,2908.2,2906.9,8.49639448]
["bitfinex","ETHUSD",1769444973439,0.002,2908.2,2907.0,0.85999312]
["bitfinex","ETHUSD",1769444973652,0.002,2908.2,2907.1,8.49639448]
["bitfinex","ETHUSD",1769444973818,0.002,2908.2,2906.6,8.49639448]
["bitfinex","ETHUSD",1769444973819,9.91956384,2908.1,2906.6,8.49639448]
["bitfinex","ETHUSD",1769444974147,9.91956384,2908.1,2906.7,9.35646256]
["bitfinex","ETHUSD",1769444974350,9.91956384,2908.1,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444975023,9.91956384,2908.1,2906.5,0.86011834]
["bitfinex","ETHUSD",1769444975224,9.01760349,2907.9,2906.6,9.35650565]
["bitfinex","ETHUSD",1769444975528,9.87733548,2907.9,2906.3,9.35757749]
["bitfinex","ETHUSD",1769444975748,9.87733548,2907.9,2906.4,8.49639448]
["bitfinex","ETHUSD",1769444975749,9.01760349,2907.9,2906.4,8.49639448]
["bitfinex","ETHUSD",1769444975924,9.01760349,2907.9,2906.5,9.35651083]
["bitfinex","ETHUSD",1769444976314,9.01760349,2907.9,2906.5,9.35653303]
["bitfinex","ETHUSD",1769444976516,10.10454926,2907.8,2906.5,9.35653303]
["bitfinex","ETHUSD",1769444976715,10.10454926,2907.8,2906.5,8.49639448]
["bitfinex","ETHUSD",1769444977138,1.08694577,2907.8,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444977314,9.87926362,2908.2,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444977729,9.87926362,2908.2,2906.7,9.35647396]
["bitfinex","ETHUSD",1769444978351,9.87926362,2908.2,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444978647,9.87926362,2908.2,2906.7,9.35647332]
["bitfinex","ETHUSD",1769444979144,9.87926362,2908.2,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444979345,10.34937418,2908.1,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444979853,11.20906155,2908.1,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444980056,10.34937418,2908.1,2906.7,9.35647029]
["bitfinex","ETHUSD",1769444980218,0.001,2907.7,2906.7,9.35647029]
["bitfinex","ETHUSD",1769444980423,0.001,2907.7,2906.8,8.49639448]
["bitfinex","ETHUSD",1769444982157,0.001,2907.7,2906.7,0.86007581]
["bitfinex","ETHUSD",1769444982158,0.001,2907.7,2906.9,9.35641718]
["bitfinex","ETHUSD",1769444982456,0.001,2907.7,2906.9,0.8600227]
["bitfinex","ETHUSD",1769444982622,0.001,2907.7,2906.6,8.49639448]
["bitfinex","ETHUSD",1769444983257,0.001,2907.7,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444983448,0.90286035,2907.7,2906.7,8.49639448]
["bitfinex","ETHUSD",1769444984626,9.92046384,2907.7,2906.4,9.35656402]
["bitfinex","ETHUSD",1769444985350,9.92046384,2907.7,2906.3,9.35757999]
["bitfinex","ETHUSD",1769444986055,9.92046384,2907.7,2906.4,0.86016676]
["bitfinex","ETHUSD",1769444986233,9.92046384,2907.7,2906.4,9.35656124]
["bitfinex","ETHUSD",1769444986435,0.99204638,2907.6,2906.4,8.49639448]
["bitfinex","ETHUSD",1769444986730,9.01760349,2907.6,2906.4,8.49639448]
["bitfinex","ETHUSD",1769444987750,0.001,2907.7,2906.4,8.49639448]
["bitfinex","ETHUSD",1769444988351,0.001,2907.7,2906.6,8.49639448]
["bitfinex","ETHUSD",1769444988853,0.001,2907.7,2906.4,3.44056425]
["bitfinex","ETHUSD",1769444988854,8.28636549,2907.7,2906.4,0.86016869]
["bitfinex","ETHUSD",1769444989057,8.28636549,2907.7,2906.4,8.73476299]
["bitfinex","ETHUSD",1769444989235,0.82863655,2907.6,2906.6,7.8745943]
["bitfinex","ETHUSD",1769444989434,0.001,2907.7,2906.6,7.8745943]
["bitfinex","ETHUSD",1769444990959,0.001,2907.7,2906.6,8.73470076]
["bitfinex","ETHUSD",1769444995467,0.001,2907.7,2906.8,7.8745943]
["bitfinex","ETHUSD",1769444995837,0.002,2908.2,2907.1,7.8745943]
["bitfinex","ETHUSD",1769444996464,0.002,2908.4,2907.4,7.8745943]
["bitfinex","ETHUSD",1769444996652,0.002,2908.4,2907.6,7.8745943]
["bitfinex","ETHUSD",1769444996859,0.002,2908.4,2907.3,0.01716532]
["bitfinex","ETHUSD",1769444996860,0.002,2908.4,2907.7,8.73438038]
["bitfinex","ETHUSD",1769444997032,8.28536549,2909.2,2907.8,7.8745943]
["bitfinex","ETHUSD",1769444997033,9.14471737,2909.2,2907.8,7.8745943]
["bitfinex","ETHUSD",1769444997236,9.14471737,2909.2,2907.3,3.43952464]
["bitfinex","ETHUSD",1769444997555,9.14471737,2909.2,2907.4,11.31408256]
["bitfinex","ETHUSD",1769444997760,8.28536549,2909.0,2907.6,0.85978943]
["bitfinex","ETHUSD",1769444998649,8.28536549,2909.0,2907.5,7.8745943]
["bitfinex","ETHUSD",1769444998852,9.14478413,2909.0,2907.5,7.8745943]
["bitfinex","ETHUSD",1769444999472,9.14478413,2909.0,2907.2,7.8745943]
["bitfinex","ETHUSD",1769444999768,9.14478413,2909.0,2907.2,8.73450919]
["bitfinex","ETHUSD",1769444999962,8.28536549,2908.8,2907.4,0.85986252]
["bitfinex","ETHUSD",1769445000164,8.28536549,2908.8,2907.2,7.8745943]
["bitfinex","ETHUSD",1769445000367,8.28536549,2908.8,2907.5,0.85983561]
["bitfinex","ETHUSD",1769445000570,8.28536549,2908.8,2907.5,8.73442991]
["bitfinex","ETHUSD",1769445000756,8.28536549,2909.4,2907.9,7.8745943]
["bitfinex","ETHUSD",1769445001084,9.11410204,2909.4,2908.2,0.85963826]
["bitfinex","ETHUSD",1769445001285,9.11410204,2909.4,2908.1,11.31326202]
["bitfinex","ETHUSD",1769445001286,9.11410204,2909.4,2908.1,7.8745943]
["bitfinex","ETHUSD",1769445001566,9.97339189,2909.4,2907.8,0.85975205]
["bitfinex","ETHUSD",1769445001736,9.97340171,2909.4,2907.8,7.8745943]
["bitfinex","ETHUSD",1769445001937,9.97340171,2909.4,2907.9,0.85972665]
["bitfinex","ETHUSD",1769445002147,8.28536549,2909.2,2907.9,0.85972665]
["bitfinex","ETHUSD",1769445002377,8.28536549,2909.2,2907.8,8.73433239]
["bitfinex","ETHUSD",1769445002778,1.34104478,2909.3,2908.2,7.8745943]
["bitfinex","ETHUSD",1769445003078,0.001,2909.0,2908.2,7.8745943]
["bitfinex","ETHUSD",1769445003280,0.001,2909.0,2907.6,7.8745943]
["bitfinex","ETHUSD",1769445003479,8.28636549,2909.0,2907.5,3.43936854]
["bitfinex","ETHUSD",1769445003678,8.28636549,2909.0,2907.5,0.85982469]
["bitfinex","ETHUSD",1769445003881,8.28636549,2909.0,2907.3,0.721]
["bitfinex","ETHUSD",1769445004056,8.28536549,2908.8,2907.3,0.721]
["bitfinex","ETHUSD",1769445005375,8.28536549,2908.6,2907.3,0.721]
["bitfinex","ETHUSD",1769445005554,8.28536549,2908.6,2907.3,8.5955943]
["bitfinex","ETHUSD",1769445006094,8.28536549,2908.6,2907.3,0.721]
["bitfinex","ETHUSD",1769445006272,8.28536549,2908.6,2907.0,0.85997962]
["bitfinex","ETHUSD",1769445006474,8.28536549,2908.4,2907.1,0.85996]
["bitfinex","ETHUSD",1769445006674,8.28536549,2908.4,2906.9,7.8745943]
["bitfinex","ETHUSD",1769445006896,8.28536549,2908.4,2907.1,0.85996306]
["bitfinex","ETHUSD",1769445007104,9.11400204,2908.9,2907.4,7.8745943]
["bitfinex","ETHUSD",1769445007303,9.11400204,2908.9,2907.5,8.73443952]
["bitfinex","ETHUSD",1769445007470,0.9115002,2908.8,2907.5,8.73443952]
["bitfinex","ETHUSD",1769445007973,0.9115002,2908.8,2907.5,8.75160484]
["bitfinex","ETHUSD",1769445008167,0.001,2909.0,2907.5,8.75160484]
["bitfinex","ETHUSD",1769445008367,0.001,2909.0,2907.8,7.8745943]
["bitfinex","ETHUSD",1769445008571,0.001,2909.0,2908.0,7.8745943]
["bitfinex","ETHUSD",1769445009098,8.28636549,2909.0,2907.4,8.7344476]
["bitfinex","ETHUSD",1769445009300,0.001,2909.0,2907.8,0.85975651]
["bitfinex","ETHUSD",1769445009487,0.001,2909.0,2907.9,7.8745943]
["bitfinex","ETHUSD",1769445010500,0.001,2909.0,2907.8,0.87692183]
["bitfinex","ETHUSD",1769445010501,0.001,2909.0,2908.1,7.8745943]
["bitfinex","ETHUSD",1769445010870,0.001,2909.0,2907.8,8.73435081]
["bitfinex","ETHUSD",1769445011195,8.28636549,2909.0,2907.1,7.8745943]
["bitfinex","ETHUSD",1769445011398,8.28536549,2908.8,2907.2,7.8745943]
["bitfinex","ETHUSD",1769445011567,9.19984518,2908.7,2907.2,7.8745943]
["bitfinex","ETHUSD",1769445011773,9.19984518,2908.7,2907.2,8.73452423]
["bitfinex","ETHUSD",1769445012770,9.19984518,2908.7,2907.2,7.8745943]
["bitfinex","ETHUSD",1769445012969,9.19984518,2908.7,2907.2,8.73452655]
["bitfinex","ETHUSD",1769445013601,10.0593373,2908.7,2907.2,8.73452655]
["bitfinex","ETHUSD",1769445013801,1.00593373,2908.6,2907.2,8.73452655]
["bitfinex","ETHUSD",1769445014676,1.00593373,2908.6,2907.4,0.001]
["bitfinex","ETHUSD",1769445015070,1.00593373,2908.6,2907.4,7.8755943]
["bitfinex","ETHUSD",1769445015071,0.002,2908.5,2907.4,7.8755943]
["bitfinex","ETHUSD",1769445015499,0.002,2908.5,2907.5,8.73443952]
["bitfinex","ETHUSD",1769445016073,0.002,2908.5,2907.5,7.8745943]
["bitfinex","ETHUSD",1769445017839,0.002,2908.5,2907.5,8.73443739]
["bitfinex","ETHUSD",1769445019026,0.002,2908.5,2907.5,0.85984391]
["bitfinex","ETHUSD",1769445019735,0.002,2908.5,2907.4,0.8608585]
["bitfinex","ETHUSD",1769445019937,0.002,2908.5,2907.4,0.001]
["bitfinex","ETHUSD",1769445020137,0.002,2908.5,2907.4,0.86086886]
["bitfinex","ETHUSD",1769445020543,7.53214638,2908.5,2907.4,0.86086886]
["bitfinex","ETHUSD",1769445021742,7.53214638,2908.5,2907.4,0.001]
["bitfinex","ETHUSD",1769445022354,0.002,2908.5,2907.4,8.08012935]
["bitfinex","ETHUSD",1769445023647,0.001,2909.0,2908.2,8.07912935]
["bitfinex","ETHUSD",1769445023956,7.53014638,2909.7,2908.2,8.07912935]
["bitfinex","ETHUSD",1769445024254,7.70806625,2909.7,2908.3,8.09629467]
["bitfinex","ETHUSD",1769445024456,0.85906851,2910.2,2908.3,8.09629467]
["bitfinex","ETHUSD",1769445024457,7.53014638,2910.0,2908.3,8.09629467]
["bitfinex","ETHUSD",1769445024946,7.53014638,2910.0,2908.6,8.07912935]
["bitfinex","ETHUSD",1769445025746,7.53014638,2910.0,2908.7,0.85949049]
["bitfinex","ETHUSD",1769445026242,7.53014638,2910.0,2908.6,8.93863632]
["bitfinex","ETHUSD",1769445026547,7.53014638,2910.0,2908.6,0.8595178]
["bitfinex","ETHUSD",1769445026744,7.53014638,2910.0,2908.6,8.93864715]
["bitfinex","ETHUSD",1769445026950,7.53014638,2910.3,2908.6,8.93864715]
["bitfinex","ETHUSD",1769445027244,8.3891672,2910.3,2908.6,8.93864715]
["bitfinex","ETHUSD",1769445028048,7.53014638,2910.1,2908.6,8.93864715]
["bitfinex","ETHUSD",1769445028249,7.53014638,2910.1,2908.6,8.07912935]
["bitfinex","ETHUSD",1769445028548,7.53014638,2910.1,2908.4,3.43827936]
["bitfinex","ETHUSD",1769445028549,0.002,2909.4,2908.4,0.85956433]
["bitfinex","ETHUSD",1769445028751,0.002,2909.4,2908.1,8.09629467]
["bitfinex","ETHUSD",1769445029053,0.002,2909.4,2908.6,0.85951679]
["bitfinex","ETHUSD",1769445029432,0.002,2909.4,2908.5,0.85953499]
["bitfinex","ETHUSD",1769445029635,0.002,2909.4,2908.6,0.85951614]
["bitfinex","ETHUSD",1769445029845,0.002,2909.4,2908.4,0.85957915]
["bitfinex","ETHUSD",1769445030327,0.002,2909.4,2908.5,0.01716532]
["bitfinex","ETHUSD",1769445030520,0.002,2909.4,2908.6,8.07912935]
["bitfinex","ETHUSD",1769445031953,0.002,2909.4,2908.6,8.93863452]
["bitfinex","ETHUSD",1769445032362,0.002,2909.4,2908.6,0.85950608]
["bitfinex","ETHUSD",1769445032541,0.002,2909.4,2908.6,8.93863543]
["bitfinex","ETHUSD",1769445033131,0.002,2909.6,2908.9,8.07912935]
["bitfinex","ETHUSD",1769445033332,7.53014638,2910.6,2909.2,8.07912935]
["bitfinex","ETHUSD",1769445033557,8.38908314,2910.6,2908.9,0.72]
["bitfinex","ETHUSD",1769445033867,8.38908314,2910.6,2908.7,0.72]
["bitfinex","ETHUSD",1769445034068,8.38908314,2910.6,2908.7,0.85948799]
["bitfinex","ETHUSD",1769445034237,7.53014638,2910.4,2908.7,0.85948799]
["bitfinex","ETHUSD",1769445034432,7.53014638,2910.4,2908.7,0.85948476]
["bitfinex","ETHUSD",1769445034956,7.53014638,2910.4,2908.6,0.72]
["bitfinex","ETHUSD",1769445035158,7.53014638,2910.4,2908.7,0.85948624]
["bitfinex","ETHUSD",1769445035334,7.53014638,2910.4,2908.6,0.72]
["bitfinex","ETHUSD",1769445035530,7.53014638,2910.2,2908.6,0.72]
["bitfinex","ETHUSD",1769445035733,7.53014638,2910.2,2908.8,8.07912935]
["bitfinex","ETHUSD",1769445035934,8.40158068,2910.3,2908.8,8.07912935]
["bitfinex","ETHUSD",1769445036765,8.40158068,2910.3,2908.9,0.8594314]
["bitfinex","ETHUSD",1769445037650,8.40158068,2910.3,2909.0,8.09629467]
["bitfinex","ETHUSD",1769445038467,8.40158068,2910.3,2909.0,8.07912935]
["bitfinex","ETHUSD",1769445038836,9.26060598,2910.3,2908.6,0.85951395]
["bitfinex","ETHUSD",1769445039038,9.26060598,2910.3,2908.5,0.85954103]
["bitfinex","ETHUSD",1769445039637,9.26060598,2910.3,2908.3,5.46959367]
["bitfinex","ETHUSD",1769445039863,9.26060598,2910.3,2908.3,4.61]
["bitfinex","ETHUSD",1769445040066,7.53014638,2910.1,2908.8,0.85943622]
["bitfinex","ETHUSD",1769445040266,7.53014638,2910.1,2909.0,0.001]
["bitfinex","ETHUSD",1769445040466,7.53214638,2910.1,2909.0,0.001]
["bitfinex","ETHUSD",1769445040977,0.002,2910.1,2909.0,8.08012935]
["bitfinex","ETHUSD",1769445041669,0.002,2910.1,2909.1,0.01716532]
["bitfinex","ETHUSD",1769445042465,0.002,2910.3,2909.3,8.09629467]
["bitfinex","ETHUSD",1769445042666,0.002,2910.8,2909.3,8.81629467]
["bitfinex","ETHUSD",1769445043069,0.72,2911.9,2909.3,8.81629467]
["bitfinex","ETHUSD",1769445043070,7.53014638,2911.9,2910.4,0.01716532]
["bitfinex","ETHUSD",1769445043254,7.53014638,2911.9,2910.2,0.49167991]
["bitfinex","ETHUSD",1769445043456,7.53014638,2911.9,2909.9,8.95543072]
["bitfinex","ETHUSD",1769445043457,7.53214638,2911.5,2909.9,8.95543072]
["bitfinex","ETHUSD",1769445043643,8.28336102,2911.4,2910.1,0.01716532]
["bitfinex","ETHUSD",1769445043844,8.28336102,2911.4,2909.9,8.95543072]
["bitfinex","ETHUSD",1769445044044,8.28336102,2911.4,2909.9,0.85913605]
["bitfinex","ETHUSD",1769445044343,8.28336102,2911.4,2909.9,0.01716532]
["bitfinex","ETHUSD",1769445044744,8.28336102,2911.4,2909.9,8.07912935]
["bitfinex","ETHUSD",1769445044942,7.53014638,2911.2,2909.5,0.87638995]
["bitfinex","ETHUSD",1769445045148,0.91440267,2911.3,2909.8,8.07912935]
["bitfinex","ETHUSD",1769445045343,0.002,2911.5,2910.1,0.01716532]
["bitfinex","ETHUSD",1769445045878,0.002,2911.5,2910.1,8.09629467]
["bitfinex","ETHUSD",1769445046177,8.38883979,2911.4,2909.2,8.07912935]
["bitfinex","ETHUSD",1769445046365,8.38883979,2911.4,2909.2,8.93846127]
["bitfinex","ETHUSD",1769445046762,8.38883979,2911.4,2909.2,8.9384437]
["bitfinex","ETHUSD",1769445046974,7.53014638,2911.2,2909.3,0.85930577]
["bitfinex","ETHUSD",1769445047207,7.53014638,2911.2,2909.3,8.95560044]
["bitfinex","ETHUSD",1769445049061,7.53014638,2911.2,2909.6,0.85922463]
["bitfinex","ETHUSD",1769445049260,8.38890291,2911.2,2909.6,0.85922463]
["bitfinex","ETHUSD",1769445049586,8.38890291,2911.2,2909.5,0.87640636]
["bitfinex","ETHUSD",1769445049781,7.66824658,2911.0,2909.5,0.87640636]
["bitfinex","ETHUSD",1769445050383,7.66824658,2911.0,2909.5,8.26843337]
["bitfinex","ETHUSD",1769445050769,7.66824658,2911.0,2909.7,0.01716532]
["bitfinex","ETHUSD",1769445051171,1.30080999,2911.1,2909.8,0.85916557]
["bitfinex","ETHUSD",1769445051477,8.52694251,2911.4,2909.8,0.85916557]
["bitfinex","ETHUSD",1769445051893,7.66824658,2911.4,2909.8,0.85916557]
["bitfinex","ETHUSD",1769445052464,8.5269412,2911.4,2909.8,0.85916557]
["bitfinex","ETHUSD",1769445052700,7.66824658,2911.4,2909.8,0.85916557]
["bitfinex","ETHUSD",1769445053103,0.002,2910.8,2909.8,0.85916557]
["bitfinex","ETHUSD",1769445053308,0.002,2910.8,2910.0,8.25113353]
["bitfinex","ETHUSD",1769445053598,0.002,2910.8,2909.7,3.45386971]
["bitfinex","ETHUSD",1769445053902,0.002,2910.8,2909.5,0.01716532]
["bitfinex","ETHUSD",1769445054196,7.67024658,2910.8,2909.6,0.85920581]
["bitfinex","ETHUSD",1769445054366,7.67024658,2910.8,2909.0,7.39302701]
["bitfinex","ETHUSD",1769445054568,7.66824658,2910.6,2909.0,7.39302701]
["bitfinex","ETHUSD",1769445054793,7.66824658,2910.6,2909.3,0.85931273]
["bitfinex","ETHUSD",1769445054992,7.66824658,2910.6,2909.2,3.43736721]
["bitfinex","ETHUSD",1769445054993,7.66824658,2910.6,2909.4,0.85927541]
["bitfinex","ETHUSD",1769445055196,7.66824658,2910.6,2909.1,0.85937231]
["bitfinex","ETHUSD",1769445056303,7.66824658,2910.6,2909.1,0.87653763]
["bitfinex","ETHUSD",1769445056504,8.59786279,2910.6,2909.1,0.87653763]
["bitfinex","ETHUSD",1769445056702,8.59786279,2910.6,2909.0,0.86038791]
["bitfinex","ETHUSD",1769445058003,9.4567968,2910.6,2909.0,0.86038791]
["bitfinex","ETHUSD",1769445058209,9.4567968,2910.6,2909.0,0.001]
["bitfinex","ETHUSD",1769445061801,7.66824658,2910.5,2909.0,0.001]
["bitfinex","ETHUSD",1769445061972,7.66824658,2910.3,2909.0,0.001]
["bitfinex","ETHUSD",1769445062790,7.66824658,2910.0,2907.7,3.89]
["bitfinex","ETHUSD",1769445062989,7.66824658,2909.8,2907.7,0.85978581]
["bitfinex","ETHUSD",1769445063194,7.66824658,2909.8,2907.7,0.85976489]
["bitfinex","ETHUSD",1769445063582,7.66824658,2909.6,2907.6,0.86081565]
["bitfinex","ETHUSD",1769445063783,7.66824658,2909.4,2907.6,0.86081565]
["bitfinex","ETHUSD",1769445064591,7.66824658,2909.4,2907.6,0.001]
["bitfinex","ETHUSD",1769445065617,7.66824658,2908.9,2907.6,0.001]
["bitfinex","ETHUSD",1769445065807,7.66824658,2908.7,2907.6,0.001]
["bitfinex","ETHUSD",1769445066118,7.66824658,2908.7,2907.4,0.001]
["bitfinex","ETHUSD",1769445066318,7.66824658,2908.5,2907.4,0.001]
["bitfinex","ETHUSD",1769445068316,8.52779859,2908.5,2907.4,0.001]
["bitfinex","ETHUSD",1769445069689,8.52779976,2908.5,2907.4,0.001]
["bitfinex","ETHUSD",1769445070190,8.52779976,2908.5,2906.5,0.86011444]
["bitfinex","ETHUSD",1769445070512,8.52779976,2908.5,2906.4,7.39202701]
["bitfinex","ETHUSD",1769445070713,7.66824658,2908.3,2906.6,0.86010576]
["bitfinex","ETHUSD",1769445070881,7.66824658,2908.3,2906.6,0.86010733]
["bitfinex","ETHUSD",1769445071615,7.66824658,2908.3,2906.6,0.86010837]
["bitfinex","ETHUSD",1769445071806,7.66824658,2908.3,2906.6,0.86011006]
["bitfinex","ETHUSD",1769445072014,8.52788437,2908.3,2906.5,3.44055501]
["bitfinex","ETHUSD",1769445072324,7.66824658,2908.1,2906.5,10.83258202]
["bitfinex","ETHUSD",1769445072684,7.66824658,2908.1,2906.5,8.25216807]
["bitfinex","ETHUSD",1769445073087,7.66824658,2908.1,2906.3,0.001]
["bitfinex","ETHUSD",1769445073289,7.6854119,2908.1,2906.3,0.001]
["bitfinex","ETHUSD",1769445073523,7.66824658,2907.8,2906.3,0.001]
["bitfinex","ETHUSD",1769445073828,7.66824658,2907.6,2906.3,0.001]
["bitfinex","ETHUSD",1769445074396,7.66824658,2907.4,2906.3,0.001]
["bitfinex","ETHUSD",1769445075598,8.43678777,2907.7,2906.3,0.001]
["bitfinex","ETHUSD",1769445076392,9.29657809,2907.7,2906.3,0.001]
["bitfinex","ETHUSD",1769445077028,9.29657809,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769445077189,7.66824658,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1769445078392,7.66824658,2907.5,2906.3,0.001]
["bitfinex","ETHUSD",1769445078608,7.66824658,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1769445080738,8.5281681,2907.3,2906.3,0.001]
["bitfinex","ETHUSD",1769445081806,8.5281681,2907.3,2906.1,0.002]
["bitfinex","ETHUSD",1769445081994,6.91265653,2907.1,2906.0,1.00590688]
["bitfinex","ETHUSD",1769445082194,7.63365653,2907.1,2906.0,1.00590688]
["bitfinex","ETHUSD",1769445082616,6.91265653,2906.9,2906.0,1.00590688]
["bitfinex","ETHUSD",1769445084624,6.91265653,2906.7,2906.0,1.00590688]
["bitfinex","ETHUSD",1769445084818,7.68992741,2906.6,2906.0,1.00590688]
["bitfinex","ETHUSD",1769445085405,7.68992741,2906.6,2905.8,0.00092106]
["bitfinex","ETHUSD",1769445086005,0.77727088,2906.6,2905.8,0.00092106]
["bitfinex","ETHUSD",1769445086210,0.721,2907.0,2905.8,6.96666043]
["bitfinex","ETHUSD",1769445086524,7.63365653,2907.0,2905.8,0.00092106]
["bitfinex","ETHUSD",1769445086696,6.91265653,2906.8,2905.8,0.00092106]
["bitfinex","ETHUSD",1769445087094,0.01716532,2906.7,2905.2,0.002]
["bitfinex","ETHUSD",1769445087299,6.91265653,2906.2,2905.2,0.002]
["bitfinex","ETHUSD",1769445087605,6.91265653,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1769445088124,6.91265653,2905.7,2904.5,0.002]
["bitfinex","ETHUSD",1769445088300,6.91265653,2905.5,2903.4,6.96573937]
["bitfinex","ETHUSD",1769445088505,6.91265653,2905.5,2903.8,0.86092107]
["bitfinex","ETHUSD",1769445088701,6.91265653,2905.3,2903.4,6.96573937]
["bitfinex","ETHUSD",1769445088928,6.91265653,2905.1,2903.4,7.8267826]
["bitfinex","ETHUSD",1769445089108,0.76336565,2905.0,2903.4,7.8267826]
["bitfinex","ETHUSD",1769445089314,7.67602218,2905.0,2903.4,6.96573937]
["bitfinex","ETHUSD",1769445090010,7.67602218,2905.0,2904.5,0.001]
["bitfinex","ETHUSD",1769445090205,7.67602218,2905.0,2903.1,0.002]
["bitfinex","ETHUSD",1769445090206,6.91265653,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1769445090414,0.69298219,2904.5,2904.3,0.001]
["bitfinex","ETHUSD",1769445090612,7.60563872,2904.5,2903.0,8.83520559]
["bitfinex","ETHUSD",1769445090805,8.48354473,2904.5,2903.0,1.00830492]
["bitfinex","ETHUSD",1769445090999,0.71014751,2904.5,2903.1,6.96573937]
["bitfinex","ETHUSD",1769445091315,0.721,2904.7,2903.1,6.96573937]
["bitfinex","ETHUSD",1769445091637,7.77328468,2904.9,2903.1,6.96573937]
["bitfinex","ETHUSD",1769445091806,7.63365653,2904.9,2903.1,6.96573937]
["bitfinex","ETHUSD",1769445092011,8.49427861,2904.9,2903.1,6.96573937]
["bitfinex","ETHUSD",1769445092257,0.721,2904.8,2903.1,6.96573937]
["bitfinex","ETHUSD",1769445092459,0.84942786,2904.7,2903.1,6.96573937]
["bitfinex","ETHUSD",1769445092632,0.84942786,2904.7,2903.2,0.86111876]
["bitfinex","ETHUSD",1769445092828,0.84942786,2904.7,2903.2,7.82685813]
["bitfinex","ETHUSD",1769445093143,6.91265653,2905.2,2903.2,7.82685813]
["bitfinex","ETHUSD",1769445093351,7.63365653,2905.2,2903.2,7.82685813]
["bitfinex","ETHUSD",1769445093557,8.49418506,2905.2,2903.2,7.82685813]
["bitfinex","ETHUSD",1769445093929,6.91265653,2904.9,2903.2,7.82685813]
["bitfinex","ETHUSD",1769445094731,6.91265653,2905.9,2903.6,6.96573937]
["bitfinex","ETHUSD",1769445094930,8.05402888,2905.9,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445096030,6.92982185,2905.5,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445096629,7.79028511,2905.5,2903.9,0.86091118]
["bitfinex","ETHUSD",1769445096962,7.79028511,2905.5,2903.9,6.96573937]
["bitfinex","ETHUSD",1769445097166,8.10794916,2905.4,2903.8,0.86094004]
["bitfinex","ETHUSD",1769445097387,8.10794916,2905.4,2903.5,3.44406617]
["bitfinex","ETHUSD",1769445097683,6.91265653,2905.2,2903.6,0.86099974]
["bitfinex","ETHUSD",1769445097853,0.69298219,2905.1,2903.7,0.86095252]
["bitfinex","ETHUSD",1769445098046,0.69298219,2905.1,2903.6,7.82671772]
["bitfinex","ETHUSD",1769445098780,0.69298219,2905.1,2903.6,10.40965058]
["bitfinex","ETHUSD",1769445098946,0.69298219,2905.1,2903.7,0.86095237]
["bitfinex","ETHUSD",1769445101457,0.69298219,2905.1,2903.7,7.82669174]
["bitfinex","ETHUSD",1769445101657,0.86049892,2905.3,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445102050,7.77315545,2905.3,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445102245,6.91265653,2905.3,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445102446,7.77315937,2905.3,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445102750,6.91265653,2905.3,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445103075,0.96904199,2905.2,2903.8,6.96573937]
["bitfinex","ETHUSD",1769445103455,0.96904199,2905.2,2903.9,7.82665055]
["bitfinex","ETHUSD",1769445103882,0.001,2905.4,2903.9,7.82665055]
["bitfinex","ETHUSD",1769445104387,6.91365653,2905.4,2903.9,7.82665055]
["bitfinex","ETHUSD",1769445105289,0.001,2905.4,2903.9,7.82665055]
["bitfinex","ETHUSD",1769445106375,0.001,2905.4,2904.1,6.96573937]
["bitfinex","ETHUSD",1769445107052,0.001,2905.4,2904.3,6.96573937]
["bitfinex","ETHUSD",1769445107303,6.91265653,2906.3,2904.6,6.96573937]
["bitfinex","ETHUSD",1769445107497,6.91265653,2906.3,2904.8,6.96573937]
["bitfinex","ETHUSD",1769445107800,7.77286972,2906.3,2904.8,6.96573937]
["bitfinex","ETHUSD",1769445108193,7.77286972,2906.3,2904.6,0.86068174]
["bitfinex","ETHUSD",1769445108378,7.77286972,2906.3,2904.6,0.8606969]
["bitfinex","ETHUSD",1769445108581,7.77286972,2906.3,2904.6,7.91804638]
["bitfinex","ETHUSD",1769445108774,8.34350049,2906.2,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445109280,8.32633517,2906.2,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445109803,1.12308146,2906.2,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445109980,7.20325371,2906.6,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445110390,8.06337722,2906.6,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445110591,8.06336535,2906.6,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445110777,7.20325371,2906.6,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445111208,8.06336914,2906.6,2904.6,7.91805223]
["bitfinex","ETHUSD",1769445111377,0.80633691,2906.5,2904.8,7.05734948]
["bitfinex","ETHUSD",1769445111705,0.80633691,2906.5,2905.0,7.05734948]
["bitfinex","ETHUSD",1769445112607,8.06326382,2907.0,2905.0,7.05734948]
["bitfinex","ETHUSD",1769445112919,7.20325371,2907.0,2905.0,7.05734948]
["bitfinex","ETHUSD",1769445113210,0.001,2907.1,2905.2,7.05734948]
["bitfinex","ETHUSD",1769445113577,0.001,2907.1,2905.4,7.05734948]
["bitfinex","ETHUSD",1769445113979,7.20425371,2907.1,2905.4,7.05734948]
["bitfinex","ETHUSD",1769445114176,7.92367908,2907.0,2905.4,7.05734948]
["bitfinex","ETHUSD",1769445115111,7.92367908,2907.0,2905.3,0.86049633]
["bitfinex","ETHUSD",1769445115483,7.92367908,2907.0,2905.3,7.91784581]
["bitfinex","ETHUSD",1769445115808,8.78367357,2907.0,2905.3,7.91784581]
["bitfinex","ETHUSD",1769445116111,8.78367357,2907.0,2905.3,7.05734948]
["bitfinex","ETHUSD",1769445116292,7.20325371,2906.8,2905.3,7.05734948]
["bitfinex","ETHUSD",1769445116496,7.20325371,2906.8,2905.3,7.91784112]
["bitfinex","ETHUSD",1769445116688,1.22246182,2906.9,2905.3,7.91784112]
["bitfinex","ETHUSD",1769445117811,8.42571553,2906.9,2905.3,7.91784112]
["bitfinex","ETHUSD",1769445118128,1.22246182,2906.9,2905.5,7.05734948]
["bitfinex","ETHUSD",1769445118287,8.06422215,2907.1,2905.4,7.05734948]
["bitfinex","ETHUSD",1769445118812,7.20325371,2906.9,2905.4,7.05734948]
["bitfinex","ETHUSD",1769445119720,8.06329678,2906.9,2905.4,7.91781505]
["bitfinex","ETHUSD",1769445120020,8.06329678,2906.9,2905.2,0.86050585]
["bitfinex","ETHUSD",1769445120221,8.06329678,2906.9,2905.2,0.86050434]
["bitfinex","ETHUSD",1769445120519,1.15204393,2906.8,2905.4,7.91781526]
["bitfinex","ETHUSD",1769445120818,0.001,2907.1,2905.4,7.91781526]
["bitfinex","ETHUSD",1769445120819,7.20425371,2907.1,2905.4,7.91781526]
["bitfinex","ETHUSD",1769445121520,0.001,2907.1,2906.0,7.05734948]
["bitfinex","ETHUSD",1769445121692,7.20325371,2907.8,2906.1,7.05734948]
["bitfinex","ETHUSD",1769445121895,7.20325371,2908.1,2906.1,7.05734948]
["bitfinex","ETHUSD",1769445122216,8.00954481,2908.0,2906.3,7.05734948]
["bitfinex","ETHUSD",1769445123629,0.8062911,2908.0,2906.3,7.05734948]
["bitfinex","ETHUSD",1769445123818,8.08001035,2908.4,2906.5,7.05734948]
["bitfinex","ETHUSD",1769445124928,7.22041903,2908.4,2906.5,7.05734948]
["bitfinex","ETHUSD",1769445125128,7.22041903,2908.4,2906.4,0.86017065]
["bitfinex","ETHUSD",1769445125129,0.001,2907.8,2906.7,7.05734948]
["bitfinex","ETHUSD",1769445125330,0.002,2908.5,2906.9,7.05734948]
["bitfinex","ETHUSD",1769445125820,0.002,2908.5,2906.7,7.05734948]
["bitfinex","ETHUSD",1769445125821,7.20525371,2908.5,2906.7,7.05734948]
["bitfinex","ETHUSD",1769445126038,7.20325371,2908.3,2906.7,7.05734948]
["bitfinex","ETHUSD",1769445126225,0.002,2908.7,2907.4,0.01716532]
["bitfinex","ETHUSD",1769445126412,0.002,2908.7,2907.5,7.05734948]
["bitfinex","ETHUSD",1769445126616,7.20525371,2908.7,2907.0,7.05734948]
["bitfinex","ETHUSD",1769445126814,7.20525371,2908.7,2907.1,0.79173683]
["bitfinex","ETHUSD",1769445126815,7.20325371,2908.5,2907.1,0.79173683]
["bitfinex","ETHUSD",1769445127015,0.80647198,2908.6,2907.3,7.0745148]
["bitfinex","ETHUSD",1769445127220,0.002,2908.7,2907.3,7.0745148]
["bitfinex","ETHUSD",1769445127622,0.002,2908.7,2907.3,7.05734948]
["bitfinex","ETHUSD",1769445127828,0.002,2908.7,2907.4,0.8598748]
["bitfinex","ETHUSD",1769445128032,0.002,2908.7,2907.4,7.91722428]
["bitfinex","ETHUSD",1769445128440,0.002,2908.7,2907.7,7.05734948]
["bitfinex","ETHUSD",1769445128611,8.06245954,2909.7,2907.8,7.54143544]
["bitfinex","ETHUSD",1769445128960,7.20325371,2909.7,2908.0,7.0745148]
["bitfinex","ETHUSD",1769445129533,7.20325371,2909.7,2908.0,7.05734948]
["bitfinex","ETHUSD",1769445129720,8.06246032,2909.7,2907.8,0.46692064]
["bitfinex","ETHUSD",1769445129932,8.06246032,2909.7,2907.8,1.32667662]
["bitfinex","ETHUSD",1769445130134,1.14992407,2909.6,2908.0,7.05734948]
["bitfinex","ETHUSD",1769445130317,8.06243865,2909.8,2908.0,7.05734948]
["bitfinex","ETHUSD",1769445131254,7.20325371,2909.4,2907.8,0.46692064]
["bitfinex","ETHUSD",1769445131428,7.20325371,2909.4,2907.1,7.05734948]
["bitfinex","ETHUSD",1769445131756,7.20325371,2909.4,2907.8,7.05734948]
["bitfinex","ETHUSD",1769445132056,7.20325371,2909.2,2907.4,7.05734948]
["bitfinex","ETHUSD",1769445132352,7.20325371,2909.2,2907.0,7.91731334]
["bitfinex","ETHUSD",1769445132517,7.20325371,2909.0,2907.3,0.85988517]
["bitfinex","ETHUSD",1769445132921,7.20325371,2909.0,2907.4,0.85985943]
["bitfinex","ETHUSD",1769445133253,7.20325371,2909.0,2907.3,7.91723701]
["bitfinex","ETHUSD",1769445133436,0.80797323,2909.1,2907.8,0.85975052]
["bitfinex","ETHUSD",1769445133637,7.20325371,2909.4,2907.8,0.85975052]
["bitfinex","ETHUSD",1769445133939,8.06254006,2909.4,2907.7,7.91711886]
["bitfinex","ETHUSD",1769445134335,8.06254006,2909.4,2907.7,7.05734948]
["bitfinex","ETHUSD",1769445134549,8.06254006,2909.4,2907.7,7.91713373]
["bitfinex","ETHUSD",1769445135048,8.06254006,2909.4,2907.7,7.05734948]
["bitfinex","ETHUSD",1769445135349,7.20325371,2909.2,2907.7,0.46692614]
["bitfinex","ETHUSD",1769445135550,7.20325371,2909.2,2907.6,0.85981132]
["bitfinex","ETHUSD",1769445135720,7.20325371,2909.2,2907.7,0.85978526]
["bitfinex","ETHUSD",1769445135920,7.20325371,2909.2,2907.7,7.91713474]
["bitfinex","ETHUSD",1769445136824,8.06259937,2909.2,2907.7,7.05734948]
["bitfinex","ETHUSD",1769445137155,8.06259937,2909.2,2907.5,0.85984078]
["bitfinex","ETHUSD",1769445137355,1.26499342,2909.1,2907.5,7.05734948]
["bitfinex","ETHUSD",1769445137556,8.48541245,2909.1,2906.9,0.86200832]
["bitfinex","ETHUSD",1769445138078,7.20325371,2908.9,2906.9,7.05934948]
["bitfinex","ETHUSD",1769445140145,7.20325371,2908.9,2907.0,7.29182297]
["bitfinex","ETHUSD",1769445140146,6.85657528,2908.7,2907.0,7.29182297]
["bitfinex","ETHUSD",1769445140346,0.68565753,2908.6,2907.2,6.43182985]
["bitfinex","ETHUSD",1769445141085,0.68565753,2908.6,2907.4,6.43182985]
["bitfinex","ETHUSD",1769445141262,0.85941753,2909.0,2907.4,6.43182985]
["bitfinex","ETHUSD",1769445141461,0.85941753,2909.0,2907.0,7.29182297]
["bitfinex","ETHUSD",1769445141462,6.85657528,2908.9,2907.0,7.29182297]
["bitfinex","ETHUSD",1769445141867,6.85657528,2908.9,2907.0,6.43182985]
["bitfinex","ETHUSD",1769445142375,6.85657528,2908.7,2907.0,7.29181622]
["bitfinex","ETHUSD",1769445142578,0.77160362,2908.6,2907.1,6.43182985]
["bitfinex","ETHUSD",1769445143166,1.28215874,2909.1,2907.6,6.43182985]
["bitfinex","ETHUSD",1769445143167,8.98095983,2909.1,2907.6,6.43182985]
["bitfinex","ETHUSD",1769445143573,6.85657528,2909.0,2907.6,6.43182985]
["bitfinex","ETHUSD",1769445143973,6.85657528,2909.0,2907.2,6.43182985]
["bitfinex","ETHUSD",1769445144167,7.71599902,2909.0,2907.3,7.29173422]
["bitfinex","ETHUSD",1769445144362,6.85657528,2909.0,2907.3,7.29173422]
["bitfinex","ETHUSD",1769445144583,0.89809556,2908.9,2907.5,6.43182985]
["bitfinex","ETHUSD",1769445144885,7.75467084,2908.9,2907.3,0.85990437]
["bitfinex","ETHUSD",1769445145288,7.75467084,2908.9,2907.2,6.43182985]
["bitfinex","ETHUSD",1769445145581,7.75467084,2908.9,2907.0,0.85997109]
["bitfinex","ETHUSD",1769445145881,7.75467084,2908.9,2907.2,0.85992349]
["bitfinex","ETHUSD",1769445146183,0.85952004,2908.6,2907.3,0.42997685]
["bitfinex","ETHUSD",1769445146393,6.85657528,2908.7,2907.2,0.85992253]
["bitfinex","ETHUSD",1769445146703,7.71606896,2908.7,2907.2,0.85992253]
["bitfinex","ETHUSD",1769445147198,6.85657528,2908.7,2907.3,7.29172858]
["bitfinex","ETHUSD",1769445147409,0.86140746,2908.8,2907.4,7.17988456]
["bitfinex","ETHUSD",1769445147695,7.71596263,2909.1,2907.4,7.17988456]
["bitfinex","ETHUSD",1769445148628,3.43842587,2909.2,2908.1,6.43182985]
["bitfinex","ETHUSD",1769445148629,0.001,2909.2,2908.1,6.43182985]
["bitfinex","ETHUSD",1769445149255,6.85757528,2909.2,2907.7,6.43182985]
["bitfinex","ETHUSD",1769445149473,7.71691862,2909.2,2907.4,8.02257233]
["bitfinex","ETHUSD",1769445149774,7.71691862,2909.2,2907.6,0.001]
["bitfinex","ETHUSD",1769445149989,6.85857528,2909.0,2907.6,0.52876808]
["bitfinex","ETHUSD",1769445150576,7.71798713,2909.0,2907.6,0.52876808]
["bitfinex","ETHUSD",1769445150796,7.71798713,2909.0,2907.6,0.001]
["bitfinex","ETHUSD",1769445157630,0.002,2909.0,2907.6,6.43282985]
["bitfinex","ETHUSD",1769445157987,0.8614029,2909.0,2907.6,6.43282985]
["bitfinex","ETHUSD",1769445158188,7.71797818,2909.0,2907.6,6.43282985]
["bitfinex","ETHUSD",1769445158413,7.97212496,2908.9,2907.6,0.001]
["bitfinex","ETHUSD",1769445159134,6.85657528,2908.7,2907.6,0.001]
["bitfinex","ETHUSD",1769445159417,1.97500354,2908.9,2907.6,0.001]
["bitfinex","ETHUSD",1769445159797,1.11554968,2908.9,2907.6,0.001]
["bitfinex","ETHUSD",1769445160000,1.97498344,2908.9,2907.6,0.001]
["bitfinex","ETHUSD",1769445160323,0.26969834,2908.8,2907.6,0.64428299]
["bitfinex","ETHUSD",1769445161421,1.12916228,2908.8,2907.6,0.64428299]
["bitfinex","ETHUSD",1769445161588,7.98573756,2908.8,2907.8,0.001]
["bitfinex","ETHUSD",1769445161793,7.98773756,2908.8,2907.8,0.001]
["bitfinex","ETHUSD",1769445162319,7.12827362,2908.8,2907.8,0.001]
["bitfinex","ETHUSD",1769445162528,7.98773625,2908.8,2907.8,0.001]
["bitfinex","ETHUSD",1769445162706,0.79877363,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1769445162909,7.65534891,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1769445163319,8.51486117,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1769445164214,7.65534891,2908.7,2907.8,0.001]
["bitfinex","ETHUSD",1769445164413,0.002,2908.8,2908.0,6.43182985]
["bitfinex","ETHUSD",1769445165405,0.002,2909.0,2908.1,7.69117603]
["bitfinex","ETHUSD",1769445165594,0.002,2909.0,2908.1,7.29149767]
["bitfinex","ETHUSD",1769445165998,0.002,2909.0,2908.1,6.43182985]
["bitfinex","ETHUSD",1769445166326,0.002,2909.0,2908.2,0.72915104]
["bitfinex","ETHUSD",1769445166697,0.002,2909.0,2908.2,7.16098089]
["bitfinex","ETHUSD",1769445166930,0.001,2909.2,2908.2,7.16098089]
["bitfinex","ETHUSD",1769445167305,0.001,2909.2,2908.3,0.8596087]
["bitfinex","ETHUSD",1769445167928,0.001,2909.2,2908.3,7.29143855]
["bitfinex","ETHUSD",1769445168130,0.001,2909.2,2908.4,6.96133628]
["bitfinex","ETHUSD",1769445169119,0.002,2909.9,2908.5,6.67490018]
["bitfinex","ETHUSD",1769445169439,0.002,2909.9,2908.7,6.67490018]
["bitfinex","ETHUSD",1769445171449,0.002,2909.9,2908.8,7.53436112]
["bitfinex","ETHUSD",1769445172050,0.002,2909.9,2908.8,6.67490018]
["bitfinex","ETHUSD",1769445172250,0.002,2909.9,2908.8,7.40405122]
["bitfinex","ETHUSD",1769445173525,0.002,2909.9,2908.8,8.26348737]
["bitfinex","ETHUSD",1769445173955,0.002,2909.9,2908.8,7.40405122]
["bitfinex","ETHUSD",1769445174348,0.002,2909.7,2908.8,7.40405122]
["bitfinex","ETHUSD",1769445174654,0.002,2909.7,2908.8,8.2635031]
["bitfinex","ETHUSD",1769445174831,0.002,2909.7,2908.9,0.52950643]
["bitfinex","ETHUSD",1769445176824,0.002,2909.9,2909.0,6.67490018]
["bitfinex","ETHUSD",1769445177031,0.002,2910.2,2909.4,6.67490018]
["bitfinex","ETHUSD",1769445177227,0.002,2910.4,2909.5,6.6920655]
["bitfinex","ETHUSD",1769445177631,0.002,2910.4,2909.6,7.53412481]
["bitfinex","ETHUSD",1769445177861,0.002,2910.4,2909.7,0.72915104]
["bitfinex","ETHUSD",1769445178432,0.002,2910.8,2909.7,7.42121654]
["bitfinex","ETHUSD",1769445179963,0.002,2910.8,2909.8,7.53406575]
["bitfinex","ETHUSD",1769445180672,6.52355069,2911.5,2910.1,6.6920655]
["bitfinex","ETHUSD",1769445180966,6.52355069,2911.5,2910.2,0.52950643]
["bitfinex","ETHUSD",1769445181259,6.52355069,2911.5,2910.2,7.20440661]
["bitfinex","ETHUSD",1769445181955,6.52355069,2911.5,2910.2,8.06345287]
["bitfinex","ETHUSD",1769445182263,0.002,2911.5,2910.3,6.6920655]
["bitfinex","ETHUSD",1769445182968,3.43596404,2912.1,2910.3,6.6920655]
["bitfinex","ETHUSD",1769445182969,0.002,2912.1,2910.8,0.01716532]
["bitfinex","ETHUSD",1769445183169,0.002,2912.1,2911.0,0.01716532]
["bitfinex","ETHUSD",1769445183337,0.002,2912.1,2911.2,0.01716532]
["bitfinex","ETHUSD",1769445183666,0.002,2912.1,2911.0,6.6920655]
["bitfinex","ETHUSD",1769445183880,0.002,2912.1,2911.2,7.55079247]
["bitfinex","ETHUSD",1769445184034,6.52355069,2912.8,2911.2,7.55079247]
["bitfinex","ETHUSD",1769445184035,7.38184369,2912.8,2911.2,7.55079247]
["bitfinex","ETHUSD",1769445184360,7.38183492,2912.8,2911.3,7.26263457]
["bitfinex","ETHUSD",1769445184560,6.52355069,2912.8,2911.3,7.26263457]
["bitfinex","ETHUSD",1769445184764,7.38184383,2912.8,2911.3,7.26263457]
["bitfinex","ETHUSD",1769445185071,6.52355069,2912.8,2911.3,7.26263457]
["bitfinex","ETHUSD",1769445185242,6.52155069,2912.6,2911.3,0.58773439]
["bitfinex","ETHUSD",1769445185449,6.52155069,2912.6,2911.1,0.72]
["bitfinex","ETHUSD",1769445185649,6.52155069,2912.6,2911.2,0.85875087]
["bitfinex","ETHUSD",1769445185844,0.85836909,2912.5,2911.1,0.72]
["bitfinex","ETHUSD",1769445186209,6.52155069,2912.6,2911.2,6.6920655]
["bitfinex","ETHUSD",1769445186489,3.4290025,2916.5,2913.9,0.01716532]
["bitfinex","ETHUSD",1769445186653,6.52155069,2915.9,2913.9,6.66802292]
["bitfinex","ETHUSD",1769445186855,6.53871601,2915.8,2913.9,6.66802292]
["bitfinex","ETHUSD",1769445187054,0.01716532,2915.5,2914.0,0.43157294]
["bitfinex","ETHUSD",1769445187372,0.01716532,2914.8,2913.4,6.85430018]
["bitfinex","ETHUSD",1769445187587,0.01716532,2914.8,2913.4,0.1794]
["bitfinex","ETHUSD",1769445187588,0.01716532,2914.4,2913.4,0.1794]
["bitfinex","ETHUSD",1769445188355,6.52155069,2915.1,2913.4,0.1794]
["bitfinex","ETHUSD",1769445188568,0.01716532,2914.8,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445188767,0.01716532,2914.4,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445188979,6.52155069,2914.6,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445189290,0.65215507,2914.5,2913.4,0.94958545]
["bitfinex","ETHUSD",1769445189485,0.85760486,2915.1,2913.4,6.76638277]
["bitfinex","ETHUSD",1769445189997,6.52155069,2915.3,2913.4,7.62448318]
["bitfinex","ETHUSD",1769445190204,7.37912478,2915.2,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445190577,0.01716532,2914.8,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445190773,6.52155069,2914.7,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445190977,7.17542229,2914.6,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445191187,6.52155069,2914.4,2913.4,0.09148259]
["bitfinex","ETHUSD",1769445191397,6.52155069,2914.2,2912.1,0.85848226]
["bitfinex","ETHUSD",1769445191560,6.52155069,2914.2,2912.3,0.85842459]
["bitfinex","ETHUSD",1769445191761,6.52155069,2914.2,2912.0,6.67490018]
["bitfinex","ETHUSD",1769445191964,6.52155069,2914.0,2912.1,0.66749002]
["bitfinex","ETHUSD",1769445192269,6.52155069,2913.8,2912.1,0.66749002]
["bitfinex","ETHUSD",1769445192479,6.52155069,2913.8,2911.8,6.67490018]
["bitfinex","ETHUSD",1769445192670,6.52155069,2913.8,2911.8,7.53344823]
["bitfinex","ETHUSD",1769445192871,6.52155069,2913.8,2912.1,0.85848435]
["bitfinex","ETHUSD",1769445193076,1.51177071,2914.1,2912.1,7.53338453]
["bitfinex","ETHUSD",1769445193277,1.51178145,2914.1,2912.1,7.53338453]
["bitfinex","ETHUSD",1769445193506,1.51178145,2914.1,2912.2,6.67490018]
["bitfinex","ETHUSD",1769445193744,0.6538716,2914.1,2912.4,6.67490018]
["bitfinex","ETHUSD",1769445193930,0.6538716,2914.1,2912.4,6.6920655]
["bitfinex","ETHUSD",1769445194066,1.51163661,2914.6,2912.6,6.67490018]
["bitfinex","ETHUSD",1769445194879,8.0331873,2914.6,2912.4,0.8583788]
["bitfinex","ETHUSD",1769445195218,6.52155069,2914.2,2911.9,1.57754095]
["bitfinex","ETHUSD",1769445195371,6.52155069,2914.0,2911.8,6.67490018]
["bitfinex","ETHUSD",1769445195578,6.52155069,2914.0,2912.2,0.85843725]
["bitfinex","ETHUSD",1769445195785,0.6538716,2913.9,2911.8,7.39390018]
["bitfinex","ETHUSD",1769445196109,7.17542229,2913.9,2912.1,0.85845841]
["bitfinex","ETHUSD",1769445196272,7.37953682,2913.8,2911.9,3.43409317]
["bitfinex","ETHUSD",1769445196606,6.52155069,2913.8,2911.9,3.43409317]
["bitfinex","ETHUSD",1769445198108,6.52155069,2913.8,2911.9,10.10899335]
["bitfinex","ETHUSD",1769445198404,1.66135548,2913.7,2912.1,1.0920573]
["bitfinex","ETHUSD",1769445198604,0.8033399,2913.7,2912.1,1.0920573]
["bitfinex","ETHUSD",1769445198898,0.8033399,2913.7,2912.1,8.08630642]
["bitfinex","ETHUSD",1769445199205,7.13597352,2914.1,2912.1,7.69800539]
["bitfinex","ETHUSD",1769445199803,7.13597352,2914.1,2912.1,6.83951839]
["bitfinex","ETHUSD",1769445199999,7.13597924,2914.1,2912.1,6.83951839]
["bitfinex","ETHUSD",1769445200328,7.13597774,2914.1,2912.4,0.2335703]
["bitfinex","ETHUSD",1769445200674,7.13597774,2914.1,2912.3,0.2335703]
["bitfinex","ETHUSD",1769445200875,6.27807513,2913.9,2912.3,0.2335703]
["bitfinex","ETHUSD",1769445202495,6.27807513,2913.9,2912.4,0.85839857]
["bitfinex","ETHUSD",1769445202713,7.13604473,2913.9,2912.1,0.85847959]
["bitfinex","ETHUSD",1769445202917,7.15321005,2913.9,2912.2,0.2335703]
["bitfinex","ETHUSD",1769445203222,6.27807513,2913.7,2911.8,0.85855784]
["bitfinex","ETHUSD",1769445203422,6.27807513,2913.7,2911.8,0.85854917]
["bitfinex","ETHUSD",1769445203627,6.27807513,2913.7,2911.9,1.09211248]
["bitfinex","ETHUSD",1769445204093,6.27807513,2913.7,2911.9,0.2335703]
["bitfinex","ETHUSD",1769445204294,6.27807513,2913.5,2911.9,1.09211046]
["bitfinex","ETHUSD",1769445204513,7.13615297,2913.5,2911.9,1.09211046]
["bitfinex","ETHUSD",1769445204909,6.27807513,2913.5,2911.9,1.09211046]
["bitfinex","ETHUSD",1769445205112,6.27807513,2913.5,2911.9,7.69805855]
["bitfinex","ETHUSD",1769445205287,0.70630394,2913.6,2911.9,7.69805855]
["bitfinex","ETHUSD",1769445205492,7.13603374,2913.9,2912.0,0.2335703]
["bitfinex","ETHUSD",1769445205905,7.13603567,2913.9,2912.0,6.83951839]
["bitfinex","ETHUSD",1769445206489,7.13603567,2913.9,2912.2,0.2335703]
["bitfinex","ETHUSD",1769445206685,0.01716532,2912.4,2911.4,0.001]
["bitfinex","ETHUSD",1769445206891,6.27807513,2912.3,2910.3,6.60594809]
["bitfinex","ETHUSD",1769445207137,6.27807513,2912.3,2910.5,0.85895407]
["bitfinex","ETHUSD",1769445207437,6.27807513,2912.3,2910.3,10.05916634]
["bitfinex","ETHUSD",1769445207438,6.27807513,2912.3,2910.6,0.85892619]
["bitfinex","ETHUSD",1769445207595,6.27807513,2912.3,2910.6,0.85890373]
["bitfinex","ETHUSD",1769445208089,6.27807513,2912.8,2911.0,0.01716532]
["bitfinex","ETHUSD",1769445208399,0.85831015,2912.7,2911.1,0.85876506]
["bitfinex","ETHUSD",1769445208714,0.71363853,2912.6,2911.2,0.74818785]
["bitfinex","ETHUSD",1769445209531,6.99171366,2912.6,2910.5,6.60594809]
["bitfinex","ETHUSD",1769445209985,6.99171366,2912.6,2910.7,0.85889431]
["bitfinex","ETHUSD",1769445210184,6.99171366,2912.6,2910.7,0.85887884]
["bitfinex","ETHUSD",1769445210384,7.13644422,2912.5,2910.8,1.09243728]
["bitfinex","ETHUSD",1769445210589,7.4064265,2912.4,2911.4,0.001]
["bitfinex","ETHUSD",1769445210794,0.71363853,2912.6,2911.5,6.62311341]
["bitfinex","ETHUSD",1769445211040,0.002,2913.7,2913.0,1.70897057]
["bitfinex","ETHUSD",1769445211325,0.8599771,2913.9,2912.2,0.01716532]
["bitfinex","ETHUSD",1769445211492,7.13805223,2913.9,2912.1,7.32494809]
["bitfinex","ETHUSD",1769445211689,7.13805223,2913.9,2912.1,0.719]
["bitfinex","ETHUSD",1769445212226,7.13805223,2913.9,2911.8,0.2335703]
["bitfinex","ETHUSD",1769445212227,7.33506303,2913.8,2911.8,0.2335703]
["bitfinex","ETHUSD",1769445212409,6.27807513,2913.6,2911.7,1.82831255]
["bitfinex","ETHUSD",1769445213331,6.27807513,2913.6,2911.7,0.2335703]
["bitfinex","ETHUSD",1769445213545,6.27807513,2913.6,2911.7,0.85860319]
["bitfinex","ETHUSD",1769445213697,7.50931578,2913.6,2911.9,0.01716532]
["bitfinex","ETHUSD",1769445214026,0.75093158,2913.5,2911.9,0.76705351]
["bitfinex","ETHUSD",1769445214603,0.75093158,2913.5,2912.0,0.85851648]
["bitfinex","ETHUSD",1769445215323,0.75093158,2913.5,2912.1,0.01716532]
["bitfinex","ETHUSD",1769445215623,1.0569879,2913.8,2912.1,0.01716532]
["bitfinex","ETHUSD",1769445216590,1.0569879,2913.8,2912.2,0.85845752]
["bitfinex","ETHUSD",1769445216786,0.01716532,2913.4,2912.1,0.85846546]
["bitfinex","ETHUSD",1769445217218,0.01716532,2913.6,2912.1,0.85846546]
["bitfinex","ETHUSD",1769445217565,0.01716532,2913.2,2911.9,0.74988819]
["bitfinex","ETHUSD",1769445217724,0.01716532,2913.0,2912.0,0.2335703]
["bitfinex","ETHUSD",1769445217935,0.01716532,2912.7,2911.6,6.60594809]
["bitfinex","ETHUSD",1769445218103,0.01716532,2912.8,2911.4,0.001]
["bitfinex","ETHUSD",1769445219191,0.01716532,2913.2,2911.4,6.60694809]
["bitfinex","ETHUSD",1769445219421,6.27807513,2913.5,2911.9,0.2335703]
["bitfinex","ETHUSD",1769445219726,0.01716532,2913.3,2911.9,0.2335703]
["bitfinex","ETHUSD",1769445220427,6.29524045,2913.1,2911.5,0.7465671]
["bitfinex","ETHUSD",1769445220628,0.01716532,2912.9,2911.6,0.85863442]
["bitfinex","ETHUSD",1769445221698,6.29524045,2912.9,2911.5,0.7465671]
["bitfinex","ETHUSD",1769445221919,6.29524045,2912.7,2911.4,0.001]
["bitfinex","ETHUSD",1769445223020,6.27807513,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1769445223596,0.01716532,2912.4,2911.4,0.001]
["bitfinex","ETHUSD",1769445223842,0.01716532,2912.0,2910.5,6.60594809]
["bitfinex","ETHUSD",1769445224042,0.01716532,2911.8,2910.5,0.85895219]
["bitfinex","ETHUSD",1769445224235,0.6484059,2911.8,2910.3,0.85900937]
["bitfinex","ETHUSD",1769445224438,0.6484059,2911.8,2910.3,0.85900132]
["bitfinex","ETHUSD",1769445224638,0.6484059,2911.8,2910.3,0.85901797]
["bitfinex","ETHUSD",1769445225148,0.6484059,2911.8,2910.2,0.719]
["bitfinex","ETHUSD",1769445225149,6.27807513,2911.7,2910.2,0.719]
["bitfinex","ETHUSD",1769445225741,6.29524045,2911.6,2910.2,0.719]
["bitfinex","ETHUSD",1769445225922,6.29524045,2911.4,2909.6,6.60594809]
["bitfinex","ETHUSD",1769445226242,6.29524045,2911.4,2909.9,0.85911528]
["bitfinex","ETHUSD",1769445226445,6.29524045,2911.4,2909.6,6.60594809]
["bitfinex","ETHUSD",1769445226645,0.62952404,2911.5,2910.2,7.46498616]
["bitfinex","ETHUSD",1769445226849,0.85853143,2912.0,2910.2,7.46498616]
["bitfinex","ETHUSD",1769445227050,3.43395915,2912.1,2910.2,7.46498616]
["bitfinex","ETHUSD",1769445227051,7.13657726,2912.1,2910.2,7.46498616]
["bitfinex","ETHUSD",1769445227249,6.27807513,2912.1,2910.2,7.46498616]
["bitfinex","ETHUSD",1769445228939,7.13656254,2912.1,2910.2,7.46498616]
["bitfinex","ETHUSD",1769445229254,7.56378109,2912.5,2910.4,6.70828848]
["bitfinex","ETHUSD",1769445229552,7.56378109,2912.5,2910.5,7.40247436]
["bitfinex","ETHUSD",1769445229553,6.70538963,2912.3,2910.5,7.40247436]
["bitfinex","ETHUSD",1769445230748,6.70538963,2912.3,2910.6,7.56721791]
["bitfinex","ETHUSD",1769445232039,0.01716532,2912.2,2910.6,7.56721791]
["bitfinex","ETHUSD",1769445232231,0.6722555,2912.1,2910.7,0.68153228]
["bitfinex","ETHUSD",1769445232734,0.6722555,2912.1,2910.8,0.85887041]
["bitfinex","ETHUSD",1769445233452,0.6722555,2912.1,2910.8,7.56715889]
["bitfinex","ETHUSD",1769445234726,0.6722555,2912.1,2910.8,0.001]
["bitfinex","ETHUSD",1769445234727,0.01716532,2912.0,2910.8,0.001]
["bitfinex","ETHUSD",1769445236263,0.6722555,2912.1,2910.8,6.70928848]
["bitfinex","ETHUSD",1769445236557,6.72255495,2912.4,2910.9,7.46510665]
["bitfinex","ETHUSD",1769445236729,0.01716532,2912.6,2910.9,7.46510665]
["bitfinex","ETHUSD",1769445236929,0.01716532,2912.6,2911.1,6.70828848]
["bitfinex","ETHUSD",1769445237551,0.87550579,2912.6,2911.1,6.70828848]
["bitfinex","ETHUSD",1769445237744,0.01716532,2912.4,2911.1,6.70828848]
["bitfinex","ETHUSD",1769445237943,0.77697139,2912.4,2911.2,0.61889999]
["bitfinex","ETHUSD",1769445239461,0.77697139,2912.4,2911.1,0.85877984]
["bitfinex","ETHUSD",1769445239967,0.77697139,2912.4,2911.0,0.85879224]
["bitfinex","ETHUSD",1769445240328,0.77697139,2912.4,2911.0,0.85879317]
["bitfinex","ETHUSD",1769445240745,0.77697139,2912.4,2911.1,0.85877698]
["bitfinex","ETHUSD",1769445240941,0.75980607,2912.4,2911.2,0.858749]
["bitfinex","ETHUSD",1769445241140,0.62952404,2912.8,2911.3,7.46499223]
["bitfinex","ETHUSD",1769445241435,0.64668936,2912.8,2911.4,0.85869341]
["bitfinex","ETHUSD",1769445241752,0.64668936,2912.8,2911.3,8.32369394]
["bitfinex","ETHUSD",1769445241948,0.62952404,2912.8,2911.3,8.32369394]
["bitfinex","ETHUSD",1769445242133,0.01716532,2913.0,2911.3,8.32369394]
["bitfinex","ETHUSD",1769445242330,6.70538963,2913.6,2911.3,8.32369394]
["bitfinex","ETHUSD",1769445242611,0.87524438,2913.5,2911.5,6.70828848]
["bitfinex","ETHUSD",1769445242761,0.01716532,2913.3,2911.5,6.70828848]
["bitfinex","ETHUSD",1769445243058,0.01716532,2913.5,2911.5,6.70828848]
["bitfinex","ETHUSD",1769445243230,0.6722555,2913.4,2911.7,6.70828848]
["bitfinex","ETHUSD",1769445243430,0.87524288,2913.5,2911.9,6.70828848]
["bitfinex","ETHUSD",1769445243853,0.01716532,2913.5,2911.9,6.70828848]
["bitfinex","ETHUSD",1769445244242,0.87524,2913.5,2911.9,6.70828848]
["bitfinex","ETHUSD",1769445245642,0.01716532,2913.5,2912.0,0.85851648]
["bitfinex","ETHUSD",1769445245844,0.01716532,2913.3,2912.0,0.85851648]
["bitfinex","ETHUSD",1769445246072,0.002,2913.1,2912.1,0.7566805]
["bitfinex","ETHUSD",1769445246978,0.01716532,2912.8,2911.2,6.70828848]
["bitfinex","ETHUSD",1769445247157,6.72255495,2912.8,2911.3,6.70828848]
["bitfinex","ETHUSD",1769445247355,0.01716532,2913.0,2911.6,7.5669227]
["bitfinex","ETHUSD",1769445247556,0.6724555,2913.0,2911.6,7.5669227]
["bitfinex","ETHUSD",1769445247761,6.70538963,2912.7,2910.9,6.70828848]
["bitfinex","ETHUSD",1769445248067,6.72255495,2912.9,2911.3,0.85872172]
["bitfinex","ETHUSD",1769445248273,0.01716532,2912.7,2911.2,6.70828848]
["bitfinex","ETHUSD",1769445248573,0.01716532,2912.7,2911.2,7.56702967]
["bitfinex","ETHUSD",1769445248742,0.69113735,2912.7,2911.3,0.75670297]
["bitfinex","ETHUSD",1769445249079,0.01716532,2912.3,2910.9,0.8588362]
["bitfinex","ETHUSD",1769445249277,0.01716532,2912.3,2911.0,0.85880016]
["bitfinex","ETHUSD",1769445249582,1.53228296,2912.7,2911.3,6.70828848]
["bitfinex","ETHUSD",1769445249876,0.01716532,2912.6,2911.3,6.70828848]
["bitfinex","ETHUSD",1769445250095,0.01716532,2912.6,2911.0,0.85879071]
["bitfinex","ETHUSD",1769445250377,0.01716532,2912.6,2911.1,1.61548693]
["bitfinex","ETHUSD",1769445250674,0.01716532,2912.4,2911.1,0.75670792]
["bitfinex","ETHUSD",1769445250839,0.01716532,2912.4,2911.1,1.61548927]
["bitfinex","ETHUSD",1769445251273,0.01716532,2912.4,2911.1,0.75670792]
["bitfinex","ETHUSD",1769445251571,0.01716532,2912.4,2911.1,8.32376424]
["bitfinex","ETHUSD",1769445251879,0.67397203,2912.7,2911.2,7.32729872]
["bitfinex","ETHUSD",1769445252181,0.87737463,2913.1,2911.2,7.32729872]
["bitfinex","ETHUSD",1769445252350,0.01916532,2913.1,2911.2,7.32729872]
["bitfinex","ETHUSD",1769445252539,0.87736044,2913.1,2911.2,7.32729872]
["bitfinex","ETHUSD",1769445252735,0.87735975,2913.1,2911.2,7.32729872]
["bitfinex","ETHUSD",1769445253191,0.002,2913.1,2911.3,0.2335703]
["bitfinex","ETHUSD",1769445253492,0.002,2913.1,2911.4,6.70828848]
["bitfinex","ETHUSD",1769445253860,0.002,2913.1,2911.6,6.70828848]
["bitfinex","ETHUSD",1769445255100,0.002,2913.1,2911.6,7.42728848]
["bitfinex","ETHUSD",1769445256072,0.002,2913.1,2911.8,6.70828848]
["bitfinex","ETHUSD",1769445256300,0.002,2913.1,2912.0,6.70828848]
["bitfinex","ETHUSD",1769445256991,0.002,2913.1,2912.2,6.70828848]
["bitfinex","ETHUSD",1769445258169,0.002,2913.1,2912.2,7.56674229]
["bitfinex","ETHUSD",1769445258893,0.002,2912.9,2912.2,7.56674229]
["bitfinex","ETHUSD",1769445259587,0.002,2912.9,2911.9,0.75668934]
["bitfinex","ETHUSD",1769445259787,0.01716532,2912.4,2911.2,0.8587339]
["bitfinex","ETHUSD",1769445259970,0.01716532,2912.2,2911.0,0.85879557]
["bitfinex","ETHUSD",1769445261254,0.01716532,2912.8,2911.1,6.9784916]
["bitfinex","ETHUSD",1769445261466,0.002,2912.9,2911.3,6.9784916]
["bitfinex","ETHUSD",1769445261467,0.01716532,2912.7,2911.3,6.9784916]
["bitfinex","ETHUSD",1769445261669,0.01716532,2912.7,2911.2,0.78372872]
["bitfinex","ETHUSD",1769445261670,0.01716532,2912.5,2911.2,0.78372872]
["bitfinex","ETHUSD",1769445261872,0.01716532,2912.5,2911.0,6.9784916]
["bitfinex","ETHUSD",1769445261873,0.01716532,2912.3,2911.0,6.9784916]
["bitfinex","ETHUSD",1769445262079,0.01716532,2912.5,2910.9,0.719]
["bitfinex","ETHUSD",1769445262080,6.61484794,2912.5,2910.9,0.719]
["bitfinex","ETHUSD",1769445262369,6.61484794,2912.5,2910.9,7.6974916]
["bitfinex","ETHUSD",1769445262370,0.01716532,2912.5,2910.9,7.6974916]
["bitfinex","ETHUSD",1769445262602,0.01716532,2912.7,2910.9,7.6974916]
["bitfinex","ETHUSD",1769445262989,0.01716532,2912.5,2910.9,7.6974916]
["bitfinex","ETHUSD",1769445263191,0.01716532,2912.5,2911.0,7.74834076]
["bitfinex","ETHUSD",1769445264091,0.01716532,2912.5,2911.1,0.8587819]
["bitfinex","ETHUSD",1769445264596,0.01716532,2912.5,2911.1,7.8372735]
["bitfinex","ETHUSD",1769445265666,7.4751007,2912.9,2911.3,6.9784916]
["bitfinex","ETHUSD",1769445265870,0.74751007,2912.8,2911.4,7.5843606]
["bitfinex","ETHUSD",1769445266102,0.01716532,2912.7,2911.4,8.44305014]
["bitfinex","ETHUSD",1769445266477,0.01716532,2912.7,2911.4,7.5843606]
["bitfinex","ETHUSD",1769445266801,6.61484794,2912.7,2911.2,0.85873196]
["bitfinex","ETHUSD",1769445267366,6.61484794,2912.7,2911.3,0.85872206]
["bitfinex","ETHUSD",1769445268381,0.01716532,2912.5,2911.2,7.83722893]
["bitfinex","ETHUSD",1769445269283,6.59768262,2912.3,2911.0,0.85879158]
["bitfinex","ETHUSD",1769445269483,0.66148479,2912.2,2910.8,6.9794916]
["bitfinex","ETHUSD",1769445269702,0.74751007,2912.8,2911.2,6.9784916]
["bitfinex","ETHUSD",1769445270203,0.74751007,2912.8,2911.4,0.001]
["bitfinex","ETHUSD",1769445270392,0.002,2912.9,2911.7,6.9784916]
["bitfinex","ETHUSD",1769445270703,0.002,2912.7,2911.7,6.9784916]
["bitfinex","ETHUSD",1769445273598,6.61484794,2912.4,2911.4,0.001]
["bitfinex","ETHUSD",1769445273904,6.59768262,2911.9,2908.9,0.001]
["bitfinex","ETHUSD",1769445274081,0.01716532,2912.0,2910.2,6.9784916]
["bitfinex","ETHUSD",1769445274082,6.59768262,2912.0,2910.2,6.9784916]
["bitfinex","ETHUSD",1769445274472,6.59768262,2912.0,2910.3,0.85899717]
["bitfinex","ETHUSD",1769445274782,6.59768262,2912.0,2910.3,0.85901465]
["bitfinex","ETHUSD",1769445275205,6.59768262,2912.0,2910.4,0.85898783]
["bitfinex","ETHUSD",1769445275404,6.59768262,2912.0,2910.2,6.9784916]
["bitfinex","ETHUSD",1769445275708,7.45622858,2911.9,2909.8,6.9784916]
["bitfinex","ETHUSD",1769445276008,7.45622858,2911.9,2909.7,0.143]
["bitfinex","ETHUSD",1769445276009,6.59768262,2911.6,2909.5,0.85923093]
["bitfinex","ETHUSD",1769445276176,6.59768262,2911.6,2909.6,0.78377225]
["bitfinex","ETHUSD",1769445276376,6.59768262,2911.2,2909.0,6.9784916]
["bitfinex","ETHUSD",1769445276606,6.59768262,2911.2,2909.0,7.83787676]
["bitfinex","ETHUSD",1769445276794,6.59768262,2911.2,2909.1,0.85936617]
["bitfinex","ETHUSD",1769445277311,6.59768262,2911.2,2909.4,0.85928057]
["bitfinex","ETHUSD",1769445277477,6.59768262,2911.6,2909.7,6.9784916]
["bitfinex","ETHUSD",1769445277681,0.01716532,2911.7,2909.4,0.8592807]
["bitfinex","ETHUSD",1769445277682,6.59768262,2911.2,2909.4,0.8592807]
["bitfinex","ETHUSD",1769445277907,0.87588822,2911.3,2909.3,0.8593102]
["bitfinex","ETHUSD",1769445277908,6.59768262,2911.0,2909.3,0.8593102]
["bitfinex","ETHUSD",1769445278077,6.59768262,2910.8,2909.3,0.8593102]
["bitfinex","ETHUSD",1769445278704,6.61484794,2910.7,2909.0,0.85938459]
["bitfinex","ETHUSD",1769445278883,0.66148479,2910.6,2909.1,1.64325619]
["bitfinex","ETHUSD",1769445279278,0.66148479,2910.6,2909.1,0.78388762]
["bitfinex","ETHUSD",1769445279584,7.25916741,2910.6,2909.2,0.85931758]
["bitfinex","ETHUSD",1769445279785,0.66148479,2910.6,2909.2,0.85931758]
["bitfinex","ETHUSD",1769445279991,3.45231218,2911.1,2909.2,7.83780918]
["bitfinex","ETHUSD",1769445279992,6.59768262,2911.0,2909.2,7.83780918]
["bitfinex","ETHUSD",1769445280175,7.45639441,2911.4,2909.2,7.83780918]
["bitfinex","ETHUSD",1769445280379,6.59768262,2911.4,2909.4,6.9784916]
["bitfinex","ETHUSD",1769445280580,6.59768262,2911.4,2909.6,6.9784916]
["bitfinex","ETHUSD",1769445281112,7.68672045,2911.8,2909.8,6.9784916]
["bitfinex","ETHUSD",1769445281304,0.76867205,2911.7,2910.0,6.9784916]
["bitfinex","ETHUSD",1769445281625,0.85850359,2912.1,2910.0,6.9784916]
["bitfinex","ETHUSD",1769445281626,7.45618621,2912.1,2910.0,6.9784916]
["bitfinex","ETHUSD",1769445281828,7.45618621,2912.1,2910.1,7.8375686]
["bitfinex","ETHUSD",1769445282122,6.59768262,2912.1,2910.1,7.8375686]
["bitfinex","ETHUSD",1769445282424,0.002,2911.0,2910.1,7.8375686]
["bitfinex","ETHUSD",1769445286029,0.002,2911.0,2910.1,0.859077]
["bitfinex","ETHUSD",1769445286242,0.002,2911.0,2910.2,0.4295385]
["bitfinex","ETHUSD",1769445288197,0.002,2911.0,2910.3,0.85901797]
["bitfinex","ETHUSD",1769445288816,0.002,2911.0,2910.2,0.4295385]
["bitfinex","ETHUSD",1769445289018,0.002,2911.0,2910.1,0.85906995]
["bitfinex","ETHUSD",1769445289193,0.002,2911.0,2910.1,0.85907302]
["bitfinex","ETHUSD",1769445290203,0.002,2911.0,2909.8,10.30286358]
["bitfinex","ETHUSD",1769445290388,0.002,2911.0,2909.9,0.85913605]
["bitfinex","ETHUSD",1769445291992,0.002,2911.0,2909.8,0.8591589]
["bitfinex","ETHUSD",1769445293385,0.002,2911.0,2909.8,7.72540088]
["bitfinex","ETHUSD",1769445295535,0.002,2911.0,2910.1,0.001]
["bitfinex","ETHUSD",1769445295819,0.002,2910.8,2910.1,0.001]
["bitfinex","ETHUSD",1769445296522,0.002,2910.8,2910.1,6.86724198]
["bitfinex","ETHUSD",1769445296718,0.002,2910.8,2910.2,0.6867242]
["bitfinex","ETHUSD",1769445297520,0.002,2910.8,2910.1,6.86724198]
["bitfinex","ETHUSD",1769445297720,0.002,2910.8,2910.1,0.001]
["bitfinex","ETHUSD",1769445298428,0.002,2910.8,2910.1,0.8600765]
["bitfinex","ETHUSD",1769445298728,0.002,2910.8,2910.1,7.72631488]
["bitfinex","ETHUSD",1769445299121,0.002,2910.8,2910.1,0.8600729]
["bitfinex","ETHUSD",1769445299429,0.002,2910.8,2910.1,0.001]
["bitfinex","ETHUSD",1769445300955,0.002,2910.8,2910.2,6.86624198]
["bitfinex","ETHUSD",1769445301100,0.002,2911.2,2910.4,6.86624198]
["bitfinex","ETHUSD",1769445301300,0.002,2911.2,2910.3,0.6867242]
["bitfinex","ETHUSD",1769445301516,0.002,2911.2,2910.1,0.001]
["bitfinex","ETHUSD",1769445301925,0.002,2911.2,2910.1,6.86724198]
["bitfinex","ETHUSD",1769445303422,6.53696435,2911.2,2910.1,0.001]
["bitfinex","ETHUSD",1769445303623,0.01716532,2910.2,2908.9,0.001]
["bitfinex","ETHUSD",1769445303930,6.53496435,2909.9,2907.9,6.86624198]
["bitfinex","ETHUSD",1769445304235,6.53496435,2909.9,2908.0,0.77269771]
["bitfinex","ETHUSD",1769445304236,6.53496435,2909.7,2908.0,0.77269771]
["bitfinex","ETHUSD",1769445305429,6.53496435,2909.7,2907.8,0.001]
["bitfinex","ETHUSD",1769445305430,6.53496435,2909.3,2907.8,0.001]
["bitfinex","ETHUSD",1769445305634,0.85940185,2909.0,2907.8,0.001]
["bitfinex","ETHUSD",1769445306233,7.39435716,2909.1,2907.8,0.001]
["bitfinex","ETHUSD",1769445306454,6.53496435,2909.1,2907.8,0.001]
["bitfinex","ETHUSD",1769445306632,0.73943302,2909.0,2907.8,0.001]
["bitfinex","ETHUSD",1769445306806,0.85937502,2909.1,2907.8,0.001]
["bitfinex","ETHUSD",1769445307917,3.4372677,2909.3,2907.8,0.001]
["bitfinex","ETHUSD",1769445308119,6.53496435,2908.7,2907.6,0.001]
["bitfinex","ETHUSD",1769445308305,6.53496435,2908.7,2906.9,0.002]
["bitfinex","ETHUSD",1769445308753,0.128,2909.1,2907.1,7.72618645]
["bitfinex","ETHUSD",1769445308919,6.66296435,2909.1,2907.2,0.77433518]
["bitfinex","ETHUSD",1769445309239,6.53496435,2909.1,2907.2,1.6342646]
["bitfinex","ETHUSD",1769445309443,6.53496435,2909.1,2907.4,0.85986782]
["bitfinex","ETHUSD",1769445309649,6.53496435,2909.1,2907.4,0.85987168]
["bitfinex","ETHUSD",1769445309938,0.85940185,2909.0,2907.2,7.65774248]
["bitfinex","ETHUSD",1769445310237,6.53496435,2908.8,2906.9,0.002]
["bitfinex","ETHUSD",1769445310447,6.55212967,2908.8,2906.9,0.002]
["bitfinex","ETHUSD",1769445311166,0.72,2908.7,2907.0,0.85997107]
["bitfinex","ETHUSD",1769445311374,7.25496435,2908.7,2906.9,0.002]
["bitfinex","ETHUSD",1769445311509,0.72549643,2908.6,2907.2,0.85991669]
["bitfinex","ETHUSD",1769445311710,1.08319273,2908.9,2907.2,6.86624198]
["bitfinex","ETHUSD",1769445311922,7.61815708,2908.9,2907.0,0.85998754]
["bitfinex","ETHUSD",1769445312148,7.61815708,2908.9,2906.9,0.002]
["bitfinex","ETHUSD",1769445312149,7.61815708,2908.9,2907.1,6.8834073]
["bitfinex","ETHUSD",1769445312341,7.61815708,2908.9,2907.3,0.01716532]
["bitfinex","ETHUSD",1769445312643,1.08319273,2908.9,2907.3,6.8834073]
["bitfinex","ETHUSD",1769445312807,7.25496435,2909.3,2907.6,6.86624198]
["bitfinex","ETHUSD",1769445312808,6.53496435,2909.3,2907.6,6.86624198]
["bitfinex","ETHUSD",1769445313412,0.85928544,2909.4,2907.6,6.86624198]
["bitfinex","ETHUSD",1769445314152,7.39418898,2909.6,2907.6,7.72603416]
["bitfinex","ETHUSD",1769445314449,6.53496435,2909.6,2907.6,7.72603416]
["bitfinex","ETHUSD",1769445314626,8.06043263,2909.8,2907.6,7.74319948]
["bitfinex","ETHUSD",1769445314814,0.8077598,2909.7,2907.7,7.55361941]
["bitfinex","ETHUSD",1769445315018,7.34272415,2909.7,2907.7,7.55361941]
["bitfinex","ETHUSD",1769445315240,7.35988947,2909.7,2907.7,7.55361941]
["bitfinex","ETHUSD",1769445315720,6.53496435,2909.4,2907.7,0.68737743]
["bitfinex","ETHUSD",1769445315941,6.53496435,2909.0,2907.0,0.85996755]
["bitfinex","ETHUSD",1769445316148,6.53496435,2909.0,2906.9,6.86824198]
["bitfinex","ETHUSD",1769445316149,7.39439575,2908.9,2906.9,6.86824198]
["bitfinex","ETHUSD",1769445316348,7.39439575,2908.9,2906.9,7.72825193]
["bitfinex","ETHUSD",1769445316846,7.41156107,2908.9,2906.9,6.86824198]
["bitfinex","ETHUSD",1769445317151,6.55212967,2908.7,2906.9,0.002]
["bitfinex","ETHUSD",1769445318266,6.55212967,2908.5,2906.9,0.002]
["bitfinex","ETHUSD",1769445318969,5.88758151,2908.0,2906.9,0.002]
["bitfinex","ETHUSD",1769445319483,6.60758151,2908.0,2906.9,0.002]
["bitfinex","ETHUSD",1769445320140,5.88758151,2907.8,2906.6,0.002]
["bitfinex","ETHUSD",1769445321348,0.66075815,2907.9,2906.6,0.002]
["bitfinex","ETHUSD",1769445321637,0.85968305,2908.1,2906.6,0.002]
["bitfinex","ETHUSD",1769445321843,6.74726456,2908.1,2906.6,0.002]
["bitfinex","ETHUSD",1769445322760,0.72,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769445323091,6.60758151,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769445323590,5.88758151,2908.0,2906.6,0.002]
["bitfinex","ETHUSD",1769445323887,0.67472646,2907.9,2906.6,5.89636809]
["bitfinex","ETHUSD",1769445324052,6.74716882,2908.4,2906.6,5.89636809]
["bitfinex","ETHUSD",1769445324252,8.55198728,2908.8,2906.9,6.75439079]
["bitfinex","ETHUSD",1769445324483,7.46705861,2908.8,2906.9,6.75439079]
["bitfinex","ETHUSD",1769445325180,0.86144554,2908.9,2906.9,6.75439079]
["bitfinex","ETHUSD",1769445325384,0.002,2908.9,2906.9,6.77155611]
["bitfinex","ETHUSD",1769445325567,0.002,2908.9,2907.1,5.91153341]
["bitfinex","ETHUSD",1769445325769,0.002,2908.9,2907.4,5.89436809]
["bitfinex","ETHUSD",1769445326156,0.002,2908.9,2907.6,5.89436809]
["bitfinex","ETHUSD",1769445326393,0.002,2908.9,2907.8,5.89436809]
["bitfinex","ETHUSD",1769445326682,0.002,2908.9,2907.2,5.89436809]
["bitfinex","ETHUSD",1769445326986,0.002,2908.9,2907.3,0.35454498]
["bitfinex","ETHUSD",1769445327178,0.002,2908.9,2907.5,0.85983892]
["bitfinex","ETHUSD",1769445327375,0.002,2908.9,2907.4,0.85986021]
["bitfinex","ETHUSD",1769445327564,0.002,2908.9,2907.5,0.85983983]
["bitfinex","ETHUSD",1769445327888,5.88958151,2908.9,2907.3,0.35454498]
["bitfinex","ETHUSD",1769445328189,6.47653966,2908.8,2907.0,0.85997325]
["bitfinex","ETHUSD",1769445328390,0.85949049,2908.7,2906.9,5.89436809]
["bitfinex","ETHUSD",1769445328557,7.33602241,2908.8,2906.9,5.89436809]
["bitfinex","ETHUSD",1769445329164,0.58895815,2908.8,2906.9,5.91153341]
["bitfinex","ETHUSD",1769445329459,0.002,2908.9,2906.9,5.91153341]
["bitfinex","ETHUSD",1769445329883,0.002,2908.9,2907.3,0.01716532]
["bitfinex","ETHUSD",1769445330084,0.002,2908.9,2907.4,5.89436809]
["bitfinex","ETHUSD",1769445330282,0.002,2908.9,2907.6,5.89436809]
["bitfinex","ETHUSD",1769445332297,0.002,2908.9,2907.8,5.89436809]
["bitfinex","ETHUSD",1769445332500,0.002,2909.1,2907.9,6.58694883]
["bitfinex","ETHUSD",1769445332700,0.002,2910.3,2908.1,5.91153341]
["bitfinex","ETHUSD",1769445333069,0.002,2910.3,2908.4,5.89436809]
["bitfinex","ETHUSD",1769445333395,0.86101858,2910.3,2908.4,5.89436809]
["bitfinex","ETHUSD",1769445333892,0.002,2910.3,2908.4,5.89436809]
["bitfinex","ETHUSD",1769445334218,5.88758151,2910.1,2908.5,0.58943681]
["bitfinex","ETHUSD",1769445335101,0.85910652,2910.0,2908.5,0.58943681]
["bitfinex","ETHUSD",1769445336690,5.88758151,2910.1,2908.5,1.44898278]
["bitfinex","ETHUSD",1769445336866,0.002,2910.3,2908.5,7.34335087]
["bitfinex","ETHUSD",1769445337061,0.86102286,2910.3,2908.5,7.34335087]
["bitfinex","ETHUSD",1769445337260,0.002,2910.3,2908.6,7.54014312]
["bitfinex","ETHUSD",1769445337885,0.01716532,2910.1,2908.6,0.78628135]
["bitfinex","ETHUSD",1769445338090,5.90474683,2910.1,2908.3,0.85959377]
["bitfinex","ETHUSD",1769445338395,5.90474683,2910.1,2908.5,0.85954822]
["bitfinex","ETHUSD",1769445338761,5.90474683,2910.1,2908.4,0.85956508]
["bitfinex","ETHUSD",1769445338962,0.59047468,2910.0,2908.5,1.28933973]
["bitfinex","ETHUSD",1769445339162,1.44958792,2910.0,2908.5,1.28934527]
["bitfinex","ETHUSD",1769445339570,1.44958792,2910.0,2908.5,0.42979687]
["bitfinex","ETHUSD",1769445339777,0.59047468,2910.0,2908.5,1.28933498]
["bitfinex","ETHUSD",1769445340468,0.59047468,2910.0,2908.5,0.42979687]
["bitfinex","ETHUSD",1769445340791,0.73371485,2909.9,2908.5,7.18370198]
["bitfinex","ETHUSD",1769445340962,0.86103829,2910.3,2908.5,7.18370198]
["bitfinex","ETHUSD",1769445341598,0.002,2910.3,2908.5,7.18370198]
["bitfinex","ETHUSD",1769445342096,0.002,2910.3,2908.5,7.2008673]
["bitfinex","ETHUSD",1769445342598,0.002,2910.3,2908.5,7.18370198]
["bitfinex","ETHUSD",1769445343964,0.002,2910.3,2908.7,5.89436809]
["bitfinex","ETHUSD",1769445344166,0.002,2910.3,2908.9,5.89436809]
["bitfinex","ETHUSD",1769445344965,0.002,2910.1,2908.9,5.89436809]
["bitfinex","ETHUSD",1769445345897,0.002,2910.1,2909.0,0.85940185]
["bitfinex","ETHUSD",1769445346207,0.002,2910.3,2909.1,5.89436809]
["bitfinex","ETHUSD",1769445346363,0.002,2910.8,2909.3,5.89436809]
["bitfinex","ETHUSD",1769445346568,0.002,2910.8,2909.5,5.89436809]
["bitfinex","ETHUSD",1769445347790,0.002,2910.8,2909.6,0.85922463]
["bitfinex","ETHUSD",1769445347995,0.002,2910.8,2909.7,5.89436809]
["bitfinex","ETHUSD",1769445349820,0.002,2911.0,2909.9,5.85519438]
["bitfinex","ETHUSD",1769445350008,0.002,2911.2,2910.1,5.85519438]
["bitfinex","ETHUSD",1769445350210,0.002,2911.2,2910.3,5.85519438]
["bitfinex","ETHUSD",1769445351925,0.002,2911.2,2910.4,5.85519438]
["bitfinex","ETHUSD",1769445352129,0.002,2911.2,2910.2,1.28884395]
["bitfinex","ETHUSD",1769445352423,0.002,2911.2,2910.3,0.85901234]
["bitfinex","ETHUSD",1769445353101,0.002,2911.2,2910.2,1.28883999]
["bitfinex","ETHUSD",1769445353489,0.002,2911.2,2910.3,6.71421167]
["bitfinex","ETHUSD",1769445353810,0.002,2911.2,2910.4,6.44634772]
["bitfinex","ETHUSD",1769445353987,0.002,2911.2,2910.5,0.85895894]
["bitfinex","ETHUSD",1769445355207,0.002,2912.2,2910.6,5.85519438]
["bitfinex","ETHUSD",1769445355394,0.002,2912.2,2910.6,5.8723597]
["bitfinex","ETHUSD",1769445355596,0.002,2912.2,2910.7,0.35476795]
["bitfinex","ETHUSD",1769445355815,5.46601548,2912.2,2910.5,0.85895894]
["bitfinex","ETHUSD",1769445356304,5.46601548,2912.2,2910.5,6.71415332]
["bitfinex","ETHUSD",1769445356621,6.32447346,2912.2,2910.5,5.85519438]
["bitfinex","ETHUSD",1769445356932,5.46401548,2912.0,2910.4,0.59115334]
["bitfinex","ETHUSD",1769445357138,5.46401548,2912.0,2910.3,0.85901333]
["bitfinex","ETHUSD",1769445357489,5.46401548,2912.0,2910.1,9.29149401]
["bitfinex","ETHUSD",1769445357684,5.46401548,2912.0,2910.3,0.85901427]
["bitfinex","ETHUSD",1769445357886,5.46401548,2912.0,2910.5,0.001]
["bitfinex","ETHUSD",1769445358090,5.46401548,2911.8,2910.5,0.001]
["bitfinex","ETHUSD",1769445358398,0.63225614,2911.7,2910.5,0.001]
["bitfinex","ETHUSD",1769445359391,0.002,2912.0,2910.5,5.85619438]
["bitfinex","ETHUSD",1769445360243,0.002,2912.0,2910.6,6.71412381]
["bitfinex","ETHUSD",1769445360448,0.002,2912.0,2910.9,5.85519438]
["bitfinex","ETHUSD",1769445360743,0.002,2912.0,2910.6,0.85892943]
["bitfinex","ETHUSD",1769445360945,0.002,2912.0,2910.5,5.85619438]
["bitfinex","ETHUSD",1769445361165,0.002,2912.0,2910.6,0.67151654]
["bitfinex","ETHUSD",1769445361739,5.46601548,2912.0,2910.5,0.001]
["bitfinex","ETHUSD",1769445362434,6.32256144,2911.9,2910.5,0.001]
["bitfinex","ETHUSD",1769445362844,5.46401548,2911.7,2910.5,0.001]
["bitfinex","ETHUSD",1769445363045,5.46401548,2911.7,2909.8,0.85916421]
["bitfinex","ETHUSD",1769445363237,5.46401548,2911.7,2910.0,0.859091]
["bitfinex","ETHUSD",1769445363544,6.01041703,2911.6,2909.8,0.85915027]
["bitfinex","ETHUSD",1769445363752,6.01041703,2911.6,2909.7,5.85519438]
["bitfinex","ETHUSD",1769445364234,0.54640155,2911.6,2910.1,5.85519438]
["bitfinex","ETHUSD",1769445364439,8.90019934,2912.0,2910.1,6.71426648]
["bitfinex","ETHUSD",1769445364641,5.46401548,2911.9,2909.9,0.8591151]
["bitfinex","ETHUSD",1769445364842,5.46401548,2911.9,2910.1,0.85907531]
["bitfinex","ETHUSD",1769445365151,5.46401548,2911.7,2909.7,6.71438085]
["bitfinex","ETHUSD",1769445365850,5.4811808,2911.6,2909.7,6.71438085]
["bitfinex","ETHUSD",1769445366049,0.54811808,2911.5,2909.8,1.01512681]
["bitfinex","ETHUSD",1769445366563,0.85869341,2911.4,2909.8,1.01512681]
["bitfinex","ETHUSD",1769445366743,0.85869341,2911.4,2909.8,1.87428516]
["bitfinex","ETHUSD",1769445367325,0.85869341,2911.4,2909.8,1.01512681]
["bitfinex","ETHUSD",1769445367748,0.85869341,2911.4,2909.8,1.87428531]
["bitfinex","ETHUSD",1769445367956,0.48415667,2911.3,2909.9,0.36059135]
["bitfinex","ETHUSD",1769445368464,5.46601548,2912.0,2910.1,5.85519438]
["bitfinex","ETHUSD",1769445368650,0.002,2912.0,2910.4,5.85519438]
["bitfinex","ETHUSD",1769445370464,0.002,2911.4,2910.4,5.85519438]
["bitfinex","ETHUSD",1769445370668,0.002,2911.4,2910.6,5.85519438]
["bitfinex","ETHUSD",1769445370834,0.002,2911.4,2910.7,0.67141533]
["bitfinex","ETHUSD",1769445372741,0.002,2911.4,2910.7,1.53030762]
["bitfinex","ETHUSD",1769445373839,0.002,2911.4,2910.7,0.67141533]
["bitfinex","ETHUSD",1769445374090,0.002,2911.4,2910.7,1.53031315]
["bitfinex","ETHUSD",1769445374580,0.002,2912.0,2911.1,6.71397628]
["bitfinex","ETHUSD",1769445375433,0.002,2912.2,2911.2,5.85519438]
["bitfinex","ETHUSD",1769445376553,0.002,2912.2,2911.4,5.85519438]
["bitfinex","ETHUSD",1769445377735,0.002,2912.6,2911.6,5.85519438]
["bitfinex","ETHUSD",1769445377951,0.002,2913.4,2912.3,5.8723597]
["bitfinex","ETHUSD",1769445378151,0.002,2913.4,2912.4,0.36059135]
["bitfinex","ETHUSD",1769445378654,0.002,2913.4,2912.0,0.85851648]
["bitfinex","ETHUSD",1769445378865,0.002,2913.4,2912.0,6.30998462]
["bitfinex","ETHUSD",1769445379460,0.002,2913.4,2912.0,7.02998462]
["bitfinex","ETHUSD",1769445380069,0.002,2913.4,2912.1,5.45146814]
["bitfinex","ETHUSD",1769445380589,0.002,2913.4,2912.3,5.45146814]
["bitfinex","ETHUSD",1769445380793,0.002,2913.4,2912.4,0.63099257]
["bitfinex","ETHUSD",1769445381083,0.002,2913.4,2912.4,6.08246071]
["bitfinex","ETHUSD",1769445382667,0.002,2913.2,2912.4,6.94084154]
["bitfinex","ETHUSD",1769445383411,0.002,2913.2,2912.4,0.63099257]
["bitfinex","ETHUSD",1769445383900,0.002,2913.2,2912.0,5.45146814]
["bitfinex","ETHUSD",1769445384499,0.002,2913.2,2912.4,6.30986117]
["bitfinex","ETHUSD",1769445385573,0.002,2913.4,2912.4,6.30986117]
["bitfinex","ETHUSD",1769445385778,0.002,2913.9,2912.8,5.45146814]
["bitfinex","ETHUSD",1769445386995,0.002,2913.9,2912.7,1.57730926]
["bitfinex","ETHUSD",1769445387310,0.002,2913.9,2912.4,6.30985005]
["bitfinex","ETHUSD",1769445387509,0.53172205,2913.9,2912.5,1.03200668]
["bitfinex","ETHUSD",1769445387709,5.82494256,2913.9,2912.0,7.02898031]
["bitfinex","ETHUSD",1769445387896,5.82494256,2913.9,2912.0,0.719]
["bitfinex","ETHUSD",1769445388208,5.82494256,2913.9,2912.2,0.85845123]
["bitfinex","ETHUSD",1769445388519,0.53172205,2913.9,2912.6,0.85831535]
["bitfinex","ETHUSD",1769445388804,0.002,2913.9,2912.7,0.42917799]
["bitfinex","ETHUSD",1769445389007,0.002,2913.9,2912.7,0.85829816]
["bitfinex","ETHUSD",1769445389217,0.002,2913.9,2912.6,0.85832277]
["bitfinex","ETHUSD",1769445389418,0.002,2913.9,2912.7,0.8583049]
["bitfinex","ETHUSD",1769445389976,0.002,2913.9,2912.8,0.01716532]
["bitfinex","ETHUSD",1769445390204,0.002,2913.9,2913.0,0.01716532]
["bitfinex","ETHUSD",1769445390597,0.002,2913.9,2912.6,0.85832257]
["bitfinex","ETHUSD",1769445390802,0.002,2913.9,2912.6,0.85833704]
["bitfinex","ETHUSD",1769445390999,0.002,2913.9,2912.4,1.59454573]
["bitfinex","ETHUSD",1769445391198,0.53172205,2913.9,2912.5,0.85836885]
["bitfinex","ETHUSD",1769445391911,0.53172205,2913.9,2912.3,5.45146814]
["bitfinex","ETHUSD",1769445392110,5.82494256,2913.9,2912.2,1.57743782]
["bitfinex","ETHUSD",1769445392298,5.82494256,2913.9,2912.0,0.01716532]
["bitfinex","ETHUSD",1769445392493,5.82494256,2913.9,2912.3,0.8584224]
["bitfinex","ETHUSD",1769445392806,0.58249426,2913.8,2912.4,0.85838192]
["bitfinex","ETHUSD",1769445393018,0.58249426,2913.8,2912.3,0.85842804]
["bitfinex","ETHUSD",1769445393218,0.58249426,2913.8,2912.2,3.45098613]
["bitfinex","ETHUSD",1769445393219,0.58249426,2913.8,2912.2,0.01716532]
["bitfinex","ETHUSD",1769445393424,0.58249426,2913.8,2912.2,0.87561074]
["bitfinex","ETHUSD",1769445394117,1.44049072,2913.8,2912.2,0.87561074]
["bitfinex","ETHUSD",1769445394291,0.67357112,2913.7,2912.3,0.4309558]
["bitfinex","ETHUSD",1769445394998,0.67357112,2913.7,2912.5,0.001]
["bitfinex","ETHUSD",1769445395322,0.002,2913.6,2912.5,0.001]
["bitfinex","ETHUSD",1769445395714,5.29522051,2913.6,2912.5,0.001]
["bitfinex","ETHUSD",1769445396298,0.002,2913.6,2912.5,0.001]
["bitfinex","ETHUSD",1769445398236,5.29522051,2913.6,2912.5,0.001]
["bitfinex","ETHUSD",1769445398534,5.82274256,2913.5,2912.5,0.001]
["bitfinex","ETHUSD",1769445399238,0.52952205,2913.5,2911.8,6.31002543]
["bitfinex","ETHUSD",1769445399435,0.002,2913.6,2911.8,6.31002543]
["bitfinex","ETHUSD",1769445399797,0.002,2913.6,2912.0,5.45146814]
["bitfinex","ETHUSD",1769445400093,0.002,2913.6,2912.1,5.46863346]
["bitfinex","ETHUSD",1769445401296,0.002,2913.6,2912.2,0.85845752]
["bitfinex","ETHUSD",1769445401630,0.002,2913.6,2912.2,6.30992566]
["bitfinex","ETHUSD",1769445401828,0.53172205,2913.6,2912.3,0.97609895]
["bitfinex","ETHUSD",1769445402127,0.53172205,2913.6,2912.3,6.44473241]
["bitfinex","ETHUSD",1769445402328,0.002,2913.6,2912.3,6.44473241]
["bitfinex","ETHUSD",1769445402629,0.002,2913.6,2912.9,0.01716532]
["bitfinex","ETHUSD",1769445402836,0.002,2913.6,2912.3,0.97609895]
["bitfinex","ETHUSD",1769445403514,5.29522051,2913.6,2911.6,3.43445064]
["bitfinex","ETHUSD",1769445403697,5.29522051,2913.6,2911.5,4.15356469]
["bitfinex","ETHUSD",1769445403895,5.29522051,2913.6,2911.6,0.858621]
["bitfinex","ETHUSD",1769445404096,5.29522051,2913.6,2911.6,0.858616]
["bitfinex","ETHUSD",1769445404336,5.29322051,2913.4,2911.7,0.97446488]
["bitfinex","ETHUSD",1769445404634,5.29322051,2913.4,2911.5,3.43463214]
["bitfinex","ETHUSD",1769445404836,5.29322051,2913.4,2911.5,5.45146814]
["bitfinex","ETHUSD",1769445404998,0.52952205,2913.5,2911.5,0.85863566]
["bitfinex","ETHUSD",1769445404999,5.29322051,2913.2,2911.5,0.85863566]
["bitfinex","ETHUSD",1769445405317,6.15141281,2913.1,2911.4,5.45146814]
["bitfinex","ETHUSD",1769445405525,6.15141281,2913.1,2911.3,0.85870859]
["bitfinex","ETHUSD",1769445405831,5.29322051,2912.9,2911.0,6.17046814]
["bitfinex","ETHUSD",1769445406138,5.29322051,2912.9,2911.2,0.85873809]
["bitfinex","ETHUSD",1769445406536,5.29322051,2912.9,2911.2,0.85873626]
["bitfinex","ETHUSD",1769445406842,5.29322051,2912.9,2910.6,5.45146814]
["bitfinex","ETHUSD",1769445407005,0.01716532,2912.4,2910.3,0.85900146]
["bitfinex","ETHUSD",1769445407210,5.29322051,2912.1,2910.4,0.63104696]
["bitfinex","ETHUSD",1769445407613,5.29322051,2911.9,2910.0,0.001]
["bitfinex","ETHUSD",1769445407842,5.29322051,2911.9,2910.0,0.86010426]
["bitfinex","ETHUSD",1769445408117,5.29322051,2911.9,2910.3,0.85899266]
["bitfinex","ETHUSD",1769445408310,5.29322051,2911.9,2910.4,0.85898637]
["bitfinex","ETHUSD",1769445408508,3.43383009,2912.3,2910.4,5.64862407]
["bitfinex","ETHUSD",1769445408509,5.72266213,2912.3,2910.4,5.64862407]
["bitfinex","ETHUSD",1769445408724,0.57226621,2912.2,2910.5,0.90845779]
["bitfinex","ETHUSD",1769445409328,1.4307261,2912.2,2910.6,0.85892943]
["bitfinex","ETHUSD",1769445409845,0.57226621,2912.2,2910.6,0.85892943]
["bitfinex","ETHUSD",1769445410542,4.86421841,2912.1,2910.5,0.90845779]
["bitfinex","ETHUSD",1769445410716,4.86421841,2912.1,2910.0,5.5096377]
["bitfinex","ETHUSD",1769445410912,4.86421841,2912.1,2910.4,0.85897491]
["bitfinex","ETHUSD",1769445411111,4.86421841,2912.1,2910.2,4.7896377]
["bitfinex","ETHUSD",1769445411332,4.86421841,2912.1,2910.3,0.85901797]
["bitfinex","ETHUSD",1769445411663,0.6294949,2912.0,2910.4,0.90847276]
["bitfinex","ETHUSD",1769445413419,0.85854596,2911.9,2910.4,0.90847276]
["bitfinex","ETHUSD",1769445413823,5.72276437,2911.9,2910.0,0.001]
["bitfinex","ETHUSD",1769445414141,5.72276437,2911.9,2910.1,0.85905935]
["bitfinex","ETHUSD",1769445414724,5.72276437,2911.9,2910.0,0.001]
["bitfinex","ETHUSD",1769445415049,0.6294949,2912.0,2910.4,5.64862545]
["bitfinex","ETHUSD",1769445415236,1.43074528,2912.2,2910.5,0.90846888]
["bitfinex","ETHUSD",1769445415641,1.43074528,2912.2,2910.5,1.76740724]
["bitfinex","ETHUSD",1769445416244,1.43074528,2912.2,2910.5,0.90846888]
["bitfinex","ETHUSD",1769445416422,5.43648462,2912.2,2910.6,4.7896377]
["bitfinex","ETHUSD",1769445416622,0.57226621,2912.2,2910.6,4.7896377]
["bitfinex","ETHUSD",1769445416821,4.86421841,2912.1,2910.7,0.46724928]
["bitfinex","ETHUSD",1769445417042,4.86421841,2912.1,2910.5,0.85895664]
["bitfinex","ETHUSD",1769445417828,5.72272619,2912.1,2910.3,3.43603475]
["bitfinex","ETHUSD",1769445418529,4.86421841,2912.1,2910.3,8.22567245]
["bitfinex","ETHUSD",1769445418732,4.86421841,2912.1,2910.4,4.7896377]
["bitfinex","ETHUSD",1769445419471,4.86421841,2912.5,2910.5,0.01716532]
["bitfinex","ETHUSD",1769445419640,5.72258891,2912.5,2910.6,4.7896377]
["bitfinex","ETHUSD",1769445419956,5.72260279,2912.5,2910.8,4.7896377]
["bitfinex","ETHUSD",1769445420324,0.002,2912.0,2910.8,4.7896377]
["bitfinex","ETHUSD",1769445420760,0.002,2912.0,2910.6,0.85991055]
["bitfinex","ETHUSD",1769445420929,0.48882184,2912.0,2910.7,0.46427471]
["bitfinex","ETHUSD",1769445421961,0.48882184,2912.0,2910.7,1.3231652]
["bitfinex","ETHUSD",1769445422142,0.48882184,2912.0,2910.7,0.85889049]
["bitfinex","ETHUSD",1769445422727,0.002,2912.0,2911.2,4.7896377]
["bitfinex","ETHUSD",1769445423962,0.002,2912.0,2911.3,0.8587229]
["bitfinex","ETHUSD",1769445424262,0.002,2912.0,2911.3,5.6483606]
["bitfinex","ETHUSD",1769445424563,0.002,2912.0,2911.2,0.85874604]
["bitfinex","ETHUSD",1769445424859,0.002,2912.0,2911.2,0.85874138]
["bitfinex","ETHUSD",1769445425068,0.002,2912.0,2911.3,0.4293751]
["bitfinex","ETHUSD",1769445425641,0.002,2912.0,2911.1,0.85875603]
["bitfinex","ETHUSD",1769445426038,0.002,2912.0,2910.8,3.89]
["bitfinex","ETHUSD",1769445426437,0.002,2912.0,2910.8,4.74886547]
["bitfinex","ETHUSD",1769445427257,0.002,2912.0,2910.8,4.7488485]
["bitfinex","ETHUSD",1769445427461,0.002,2912.0,2910.9,0.85881982]
["bitfinex","ETHUSD",1769445427658,0.002,2912.0,2911.0,0.47488198]
["bitfinex","ETHUSD",1769445429132,0.002,2912.0,2910.8,0.85885226]
["bitfinex","ETHUSD",1769445429660,4.86621841,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1769445430440,5.72475856,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1769445430646,4.86421841,2911.8,2910.6,0.001]
["bitfinex","ETHUSD",1769445430842,4.86421841,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1769445431645,4.86421841,2911.6,2909.8,4.7896377]
["bitfinex","ETHUSD",1769445431646,4.86421841,2911.6,2909.9,0.85913334]
["bitfinex","ETHUSD",1769445432165,4.86421841,2911.6,2910.8,0.001]
["bitfinex","ETHUSD",1769445432369,4.86421841,2911.6,2909.8,5.64877789]
["bitfinex","ETHUSD",1769445432370,4.86421841,2911.6,2909.8,4.7896377]
["bitfinex","ETHUSD",1769445432542,4.86421841,2911.4,2909.8,4.7896377]
["bitfinex","ETHUSD",1769445432740,4.86421841,2911.2,2909.8,4.7896377]
["bitfinex","ETHUSD",1769445433042,4.86421841,2911.2,2909.4,5.6489056]
["bitfinex","ETHUSD",1769445433243,4.86421841,2911.2,2909.5,0.85924786]
["bitfinex","ETHUSD",1769445433472,4.86421841,2911.2,2909.0,3.45471939]
["bitfinex","ETHUSD",1769445433473,4.86421841,2911.0,2908.9,4.7896377]
["bitfinex","ETHUSD",1769445433640,4.86421841,2911.0,2909.1,0.85936795]
["bitfinex","ETHUSD",1769445433838,4.86421841,2911.0,2909.2,0.85933321]
["bitfinex","ETHUSD",1769445434066,4.86421841,2910.8,2909.1,0.8593529]
["bitfinex","ETHUSD",1769445434368,4.86421841,2910.8,2908.9,4.7896377]
["bitfinex","ETHUSD",1769445434671,4.86421841,2910.6,2908.9,5.64906214]
["bitfinex","ETHUSD",1769445435177,4.86421841,2910.6,2908.9,5.64904394]
["bitfinex","ETHUSD",1769445435552,4.86421841,2910.6,2908.9,4.7896377]
["bitfinex","ETHUSD",1769445435762,5.43653024,2910.5,2909.0,0.56490975]
["bitfinex","ETHUSD",1769445436540,6.29549505,2910.5,2908.8,0.85944029]
["bitfinex","ETHUSD",1769445436735,5.43653024,2910.5,2908.8,5.64907799]
["bitfinex","ETHUSD",1769445437050,0.57231183,2910.5,2909.2,4.7896377]
["bitfinex","ETHUSD",1769445437250,4.86421841,2910.9,2909.2,4.7896377]
["bitfinex","ETHUSD",1769445437445,5.72306183,2910.9,2909.2,4.7896377]
["bitfinex","ETHUSD",1769445437659,4.86421841,2910.9,2909.2,4.7896377]
["bitfinex","ETHUSD",1769445438079,0.85880624,2911.1,2909.2,4.7896377]
["bitfinex","ETHUSD",1769445438870,4.92502703,2911.1,2909.4,4.61705798]
["bitfinex","ETHUSD",1769445439072,4.92502703,2910.7,2908.8,0.85945975]
["bitfinex","ETHUSD",1769445439287,4.92502703,2910.7,2909.0,4.61705798]
["bitfinex","ETHUSD",1769445439460,4.92502703,2910.7,2908.5,5.47658856]
["bitfinex","ETHUSD",1769445439660,4.92502703,2910.5,2908.5,5.47658856]
["bitfinex","ETHUSD",1769445439860,4.92502703,2910.3,2908.6,1.40717681]
["bitfinex","ETHUSD",1769445440100,4.92502703,2910.1,2908.6,0.54765886]
["bitfinex","ETHUSD",1769445440303,4.92502703,2910.1,2908.1,4.15864736]
["bitfinex","ETHUSD",1769445440602,4.92502703,2910.1,2908.4,4.61705798]
["bitfinex","ETHUSD",1769445440899,4.92502703,2909.9,2908.1,0.72]
["bitfinex","ETHUSD",1769445441086,4.94219235,2909.9,2908.1,0.72]
["bitfinex","ETHUSD",1769445441463,4.92502703,2909.6,2908.1,0.72]
["bitfinex","ETHUSD",1769445441658,5.41924627,2909.5,2907.8,0.85975507]
["bitfinex","ETHUSD",1769445441897,0.49421924,2909.5,2908.1,0.85966509]
["bitfinex","ETHUSD",1769445442069,4.92502703,2909.9,2908.1,4.61705798]
["bitfinex","ETHUSD",1769445442268,4.92502703,2909.9,2908.1,0.859665]
["bitfinex","ETHUSD",1769445442896,5.78417779,2909.9,2908.1,4.61705798]
["bitfinex","ETHUSD",1769445443902,5.78417779,2909.9,2907.9,0.85972695]
["bitfinex","ETHUSD",1769445444089,5.80134311,2909.9,2907.9,0.85972695]
["bitfinex","ETHUSD",1769445444289,4.92502703,2909.7,2907.9,5.90676846]
["bitfinex","ETHUSD",1769445444490,4.92502703,2909.7,2908.0,4.61705798]
["bitfinex","ETHUSD",1769445444692,0.92377915,2909.8,2908.2,4.61705798]
["bitfinex","ETHUSD",1769445444990,4.92502703,2910.1,2908.4,4.61705798]
["bitfinex","ETHUSD",1769445445373,0.49421924,2910.4,2908.4,4.61705798]
["bitfinex","ETHUSD",1769445445790,0.49421924,2910.4,2908.8,4.61705798]
["bitfinex","ETHUSD",1769445445989,0.72,2910.7,2908.8,4.61705798]
["bitfinex","ETHUSD",1769445446870,0.72,2910.7,2909.0,4.61705798]
["bitfinex","ETHUSD",1769445447979,0.83600509,2911.0,2909.4,4.61705798]
["bitfinex","ETHUSD",1769445448300,5.78376792,2911.3,2909.4,4.61705798]
["bitfinex","ETHUSD",1769445448605,4.92502703,2911.3,2909.4,4.61705798]
["bitfinex","ETHUSD",1769445448814,5.78374996,2911.3,2909.4,4.61705798]
["bitfinex","ETHUSD",1769445449020,5.78374996,2911.3,2909.5,5.47631214]
["bitfinex","ETHUSD",1769445449242,0.92185266,2911.2,2909.6,0.89133288]
["bitfinex","ETHUSD",1769445449706,5.84687969,2911.2,2909.6,0.89133288]
["bitfinex","ETHUSD",1769445450294,4.92502703,2911.0,2909.1,5.47641125]
["bitfinex","ETHUSD",1769445450506,4.92502703,2911.0,2909.4,0.85927506]
["bitfinex","ETHUSD",1769445450708,0.92185266,2911.2,2909.4,5.47633304]
["bitfinex","ETHUSD",1769445450892,4.92502703,2911.2,2909.4,5.47633304]
["bitfinex","ETHUSD",1769445451219,4.92502703,2911.0,2909.1,0.85935671]
["bitfinex","ETHUSD",1769445451417,4.92502703,2910.8,2909.0,5.47644562]
["bitfinex","ETHUSD",1769445451600,4.92502703,2910.8,2909.0,4.61705798]
["bitfinex","ETHUSD",1769445452000,4.92502703,2910.8,2909.2,5.47637895]
["bitfinex","ETHUSD",1769445452313,0.4925027,2910.7,2909.2,6.02403567]
["bitfinex","ETHUSD",1769445452515,4.92502703,2910.7,2909.2,5.16469588]
["bitfinex","ETHUSD",1769445452716,4.92502703,2910.7,2909.2,0.5476379]
["bitfinex","ETHUSD",1769445452917,4.92502703,2910.7,2909.2,0.8593346]
["bitfinex","ETHUSD",1769445453131,4.92502703,2910.7,2909.1,4.61705798]
["bitfinex","ETHUSD",1769445453722,5.7838289,2911.1,2909.1,4.61705798]
["bitfinex","ETHUSD",1769445454429,4.92502703,2910.6,2908.7,5.47654847]
["bitfinex","ETHUSD",1769445454727,4.92502703,2910.4,2908.7,5.47654847]
["bitfinex","ETHUSD",1769445455227,5.78402317,2910.4,2908.7,5.47654847]
["bitfinex","ETHUSD",1769445455432,5.78402317,2910.4,2908.3,5.47664552]
["bitfinex","ETHUSD",1769445455598,4.92502703,2910.2,2908.5,0.85954608]
["bitfinex","ETHUSD",1769445455803,4.92502703,2910.0,2908.5,0.85954608]
["bitfinex","ETHUSD",1769445456428,4.92502703,2910.0,2908.7,0.85946524]
["bitfinex","ETHUSD",1769445457025,0.49421924,2910.1,2908.6,5.47655627]
["bitfinex","ETHUSD",1769445457226,5.78402317,2910.4,2908.6,5.47655776]
["bitfinex","ETHUSD",1769445457935,3.45409613,2910.5,2908.9,4.61705798]
["bitfinex","ETHUSD",1769445457936,0.001,2910.5,2908.9,4.61705798]
["bitfinex","ETHUSD",1769445458243,0.001,2910.5,2909.1,4.61705798]
["bitfinex","ETHUSD",1769445458605,0.001,2910.5,2909.3,4.61705798]
["bitfinex","ETHUSD",1769445458802,0.001,2910.5,2909.5,4.61705798]
["bitfinex","ETHUSD",1769445459504,4.92502703,2911.6,2909.6,0.85922463]
["bitfinex","ETHUSD",1769445459704,0.01916532,2912.0,2909.6,0.85922463]
["bitfinex","ETHUSD",1769445459705,4.92702703,2912.0,2910.1,4.61705798]
["bitfinex","ETHUSD",1769445459900,0.002,2912.0,2910.3,4.61705798]
["bitfinex","ETHUSD",1769445460733,0.002,2912.0,2910.5,4.61705798]
["bitfinex","ETHUSD",1769445460937,0.002,2912.0,2910.7,4.61705798]
["bitfinex","ETHUSD",1769445461532,0.002,2912.0,2910.8,0.85887041]
["bitfinex","ETHUSD",1769445461744,0.002,2912.0,2910.8,5.47592839]
["bitfinex","ETHUSD",1769445462544,0.002,2912.0,2910.8,4.61705798]
["bitfinex","ETHUSD",1769445463904,0.002,2912.0,2910.8,5.47592189]
["bitfinex","ETHUSD",1769445464147,0.002,2912.0,2910.9,0.4488735]
["bitfinex","ETHUSD",1769445464436,0.002,2912.0,2910.6,0.46342233]
["bitfinex","ETHUSD",1769445464437,4.92702703,2912.0,2910.6,0.46342233]
["bitfinex","ETHUSD",1769445464646,4.92702703,2912.0,2910.5,0.85895446]
["bitfinex","ETHUSD",1769445464945,0.002,2912.0,2910.7,5.47593726]
["bitfinex","ETHUSD",1769445465105,0.002,2912.0,2910.7,4.61705798]
["bitfinex","ETHUSD",1769445465308,4.92702703,2912.0,2910.3,4.61705798]
["bitfinex","ETHUSD",1769445465609,5.41772973,2911.9,2910.4,0.85898719]
["bitfinex","ETHUSD",1769445465821,5.41772973,2911.9,2910.3,5.47605395]
["bitfinex","ETHUSD",1769445466021,6.27629283,2911.9,2910.3,4.61705798]
["bitfinex","ETHUSD",1769445466224,4.92502703,2911.8,2910.1,0.8590731]
["bitfinex","ETHUSD",1769445466436,4.92502703,2911.8,2910.3,0.85901169]
["bitfinex","ETHUSD",1769445466637,0.62762928,2911.7,2910.3,1.75024921]
["bitfinex","ETHUSD",1769445466943,0.4927027,2911.9,2910.4,4.6342233]
["bitfinex","ETHUSD",1769445467114,0.002,2912.0,2910.7,4.61705798]
["bitfinex","ETHUSD",1769445467829,0.002,2911.8,2910.3,6.36730719]
["bitfinex","ETHUSD",1769445468046,0.002,2911.8,2910.4,4.61705798]
["bitfinex","ETHUSD",1769445469127,0.002,2911.8,2910.4,4.6342233]
["bitfinex","ETHUSD",1769445469965,0.002,2911.8,2910.6,4.60376164]
["bitfinex","ETHUSD",1769445470169,0.002,2911.8,2910.8,4.60376164]
["bitfinex","ETHUSD",1769445470942,0.002,2911.8,2910.7,0.48448064]
["bitfinex","ETHUSD",1769445471123,0.002,2911.8,2910.5,5.46272058]
["bitfinex","ETHUSD",1769445472062,0.002,2911.8,2910.5,5.46271708]
["bitfinex","ETHUSD",1769445472449,0.002,2911.8,2911.0,4.60376164]
["bitfinex","ETHUSD",1769445472754,0.002,2912.2,2911.2,4.60376164]
["bitfinex","ETHUSD",1769445474165,0.002,2912.2,2911.3,5.46248454]
["bitfinex","ETHUSD",1769445474361,0.002,2912.2,2911.4,0.54624845]
["bitfinex","ETHUSD",1769445475044,0.002,2912.2,2911.4,5.15001009]
["bitfinex","ETHUSD",1769445475445,0.002,2912.2,2911.4,0.54624845]
["bitfinex","ETHUSD",1769445475664,0.002,2912.2,2911.3,4.60376164]
["bitfinex","ETHUSD",1769445475863,0.01716532,2911.9,2909.7,4.60376164]
["bitfinex","ETHUSD",1769445476064,4.67881424,2910.6,2908.9,0.001]
["bitfinex","ETHUSD",1769445476273,5.1484122,2910.5,2908.4,3.43831241]
["bitfinex","ETHUSD",1769445476453,4.69597956,2910.4,2908.1,4.60376164]
["bitfinex","ETHUSD",1769445476647,4.69597956,2910.4,2908.5,0.85952534]
["bitfinex","ETHUSD",1769445476956,4.69597956,2910.4,2908.1,8.04233129]
["bitfinex","ETHUSD",1769445477155,4.69597956,2910.4,2908.4,3.43830543]
["bitfinex","ETHUSD",1769445477371,0.51655775,2910.3,2908.7,0.85948967]
["bitfinex","ETHUSD",1769445477574,0.51655775,2910.3,2908.5,0.34383054]
["bitfinex","ETHUSD",1769445477773,5.19537199,2910.3,2908.4,0.85957695]
["bitfinex","ETHUSD",1769445477974,0.85904748,2910.2,2908.2,0.85963826]
["bitfinex","ETHUSD",1769445478365,6.05440465,2910.3,2908.2,5.4633999]
["bitfinex","ETHUSD",1769445479301,6.05439276,2910.3,2908.2,5.4633999]
["bitfinex","ETHUSD",1769445479479,6.05439361,2910.3,2908.2,5.4633999]
["bitfinex","ETHUSD",1769445479661,0.60715589,2910.2,2908.3,0.8901953]
["bitfinex","ETHUSD",1769445479863,0.60715589,2910.2,2908.3,5.51112226]
["bitfinex","ETHUSD",1769445480167,0.85892943,2910.6,2908.5,4.60376164]
["bitfinex","ETHUSD",1769445480563,4.67881424,2910.6,2908.5,4.62092696]
["bitfinex","ETHUSD",1769445480763,0.8588409,2910.9,2908.9,4.60376164]
["bitfinex","ETHUSD",1769445481001,5.53765514,2910.9,2908.9,4.60376164]
["bitfinex","ETHUSD",1769445481192,4.67881424,2910.7,2908.5,4.60376164]
["bitfinex","ETHUSD",1769445481379,5.1484122,2910.6,2908.6,0.48552286]
["bitfinex","ETHUSD",1769445482298,5.1484122,2910.6,2908.7,0.85949049]
["bitfinex","ETHUSD",1769445482491,6.00734613,2910.6,2908.7,0.85949049]
["bitfinex","ETHUSD",1769445482802,5.1484122,2910.6,2908.7,5.48041745]
["bitfinex","ETHUSD",1769445483800,0.46959796,2910.6,2908.7,5.48041745]
["bitfinex","ETHUSD",1769445483969,0.85888993,2910.8,2908.9,4.60376164]
["bitfinex","ETHUSD",1769445484170,5.53770417,2910.8,2908.9,4.60376164]
["bitfinex","ETHUSD",1769445484599,4.67881424,2910.8,2909.0,5.46316349]
["bitfinex","ETHUSD",1769445484905,1.57883065,2911.0,2909.0,5.46316349]
["bitfinex","ETHUSD",1769445485125,5.18021183,2910.9,2909.1,0.48552286]
["bitfinex","ETHUSD",1769445486270,0.50139759,2910.9,2909.4,4.60376164]
["bitfinex","ETHUSD",1769445486486,5.5375235,2911.4,2909.5,0.85925416]
["bitfinex","ETHUSD",1769445486712,5.5375235,2911.4,2909.4,5.46303325]
["bitfinex","ETHUSD",1769445487087,5.5375235,2911.4,2909.4,5.48019857]
["bitfinex","ETHUSD",1769445487287,5.5375235,2911.4,2909.4,5.46303325]
["bitfinex","ETHUSD",1769445487811,5.55468882,2911.4,2909.4,5.46303325]
["bitfinex","ETHUSD",1769445487979,5.57774928,2911.3,2909.5,0.89002807]
["bitfinex","ETHUSD",1769445488375,5.57774928,2911.3,2909.5,5.49378971]
["bitfinex","ETHUSD",1769445488696,0.8587524,2911.2,2909.6,0.85922463]
["bitfinex","ETHUSD",1769445489283,0.8587524,2911.2,2909.5,6.35303059]
["bitfinex","ETHUSD",1769445490210,5.53756664,2911.2,2909.5,5.49378971]
["bitfinex","ETHUSD",1769445490410,4.67881424,2911.0,2909.1,0.859356]
["bitfinex","ETHUSD",1769445490705,4.67881424,2910.8,2908.9,4.60376164]
["bitfinex","ETHUSD",1769445492797,0.98714576,2911.1,2909.0,5.46316349]
["bitfinex","ETHUSD",1769445492997,0.002,2911.2,2909.4,4.60376164]
["bitfinex","ETHUSD",1769445493180,0.86075471,2911.2,2909.4,4.60376164]
["bitfinex","ETHUSD",1769445495208,0.002,2911.2,2909.5,0.85925416]
["bitfinex","ETHUSD",1769445495514,0.002,2911.2,2909.5,5.4630158]
["bitfinex","ETHUSD",1769445495702,0.002,2911.2,2909.6,0.89000972]
["bitfinex","ETHUSD",1769445495902,4.68081424,2911.2,2909.6,0.89000972]
["bitfinex","ETHUSD",1769445496611,4.68081424,2911.2,2909.3,0.85930783]
["bitfinex","ETHUSD",1769445496911,4.68081424,2911.2,2909.4,0.85928147]
["bitfinex","ETHUSD",1769445497392,4.67881424,2911.0,2909.2,5.46310441]
["bitfinex","ETHUSD",1769445499414,0.8588409,2910.9,2909.2,5.46310441]
["bitfinex","ETHUSD",1769445500109,0.002,2911.2,2909.2,5.48026973]
["bitfinex","ETHUSD",1769445500315,0.002,2911.2,2909.5,0.01716532]
["bitfinex","ETHUSD",1769445500514,0.002,2911.2,2909.8,4.22307601]
["bitfinex","ETHUSD",1769445500932,0.002,2911.2,2910.0,4.22307601]
["bitfinex","ETHUSD",1769445501613,0.002,2911.2,2910.0,5.08215746]
["bitfinex","ETHUSD",1769445502016,0.002,2911.2,2910.0,5.08218043]
["bitfinex","ETHUSD",1769445502318,0.002,2911.2,2909.8,0.85916379]
["bitfinex","ETHUSD",1769445502484,4.12255015,2911.2,2909.8,0.85915588]
["bitfinex","ETHUSD",1769445502684,4.12255015,2911.2,2909.9,0.85913307]
["bitfinex","ETHUSD",1769445503012,0.002,2911.2,2910.0,0.85910431]
["bitfinex","ETHUSD",1769445503607,0.002,2911.2,2909.9,7.65961575]
["bitfinex","ETHUSD",1769445503806,0.002,2911.2,2910.0,0.85187518]
["bitfinex","ETHUSD",1769445505093,0.002,2911.2,2909.6,4.22307601]
["bitfinex","ETHUSD",1769445505297,4.12255015,2911.2,2909.2,7.660436]
["bitfinex","ETHUSD",1769445505498,4.12255015,2911.2,2909.4,0.85926926]
["bitfinex","ETHUSD",1769445505721,4.12055015,2911.0,2909.3,3.4372504]
["bitfinex","ETHUSD",1769445506031,4.12055015,2911.0,2909.3,7.66032641]
["bitfinex","ETHUSD",1769445506747,4.61848336,2910.9,2909.3,5.08238924]
["bitfinex","ETHUSD",1769445508619,4.12055015,2910.8,2909.0,4.22307601]
["bitfinex","ETHUSD",1769445508953,4.12055015,2910.8,2909.1,0.8593645]
["bitfinex","ETHUSD",1769445509319,4.12055015,2910.8,2909.0,4.22307601]
["bitfinex","ETHUSD",1769445509614,4.12055015,2910.8,2909.3,5.08238792]
["bitfinex","ETHUSD",1769445509814,0.54773357,2910.7,2909.4,0.85196808]
["bitfinex","ETHUSD",1769445510448,4.97947958,2910.6,2908.8,4.22307601]
["bitfinex","ETHUSD",1769445510753,4.12055015,2910.6,2909.0,5.08245475]
["bitfinex","ETHUSD",1769445511749,0.85888913,2910.8,2909.3,0.85930881]
["bitfinex","ETHUSD",1769445512051,4.9794069,2910.9,2909.3,5.08238482]
["bitfinex","ETHUSD",1769445512214,0.41377155,2910.8,2909.4,0.50823848]
["bitfinex","ETHUSD",1769445512636,5.39320339,2910.8,2909.4,0.50823848]
["bitfinex","ETHUSD",1769445513044,4.5343217,2910.8,2909.4,0.50823848]
["bitfinex","ETHUSD",1769445513251,5.39319371,2910.8,2909.4,0.50823848]
["bitfinex","ETHUSD",1769445513450,0.53931937,2910.7,2909.4,0.50823848]
["bitfinex","ETHUSD",1769445513620,4.65986952,2910.7,2909.1,0.85936114]
["bitfinex","ETHUSD",1769445514126,4.65986952,2910.7,2909.1,5.08243715]
["bitfinex","ETHUSD",1769445514322,4.65986952,2910.7,2909.1,4.22307601]
["bitfinex","ETHUSD",1769445514523,4.12055015,2910.5,2908.9,0.85940469]
["bitfinex","ETHUSD",1769445514741,4.12055015,2910.5,2909.0,0.50824807]
["bitfinex","ETHUSD",1769445515227,4.12055015,2910.5,2909.0,1.36764542]
["bitfinex","ETHUSD",1769445516556,4.12055015,2910.5,2909.1,4.22307601]
["bitfinex","ETHUSD",1769445517119,4.12055015,2910.5,2909.0,0.50824807]
["bitfinex","ETHUSD",1769445517120,4.97951864,2910.5,2909.0,0.50824807]
["bitfinex","ETHUSD",1769445517324,4.12055015,2910.3,2908.7,4.94307601]
["bitfinex","ETHUSD",1769445517532,4.12055015,2910.3,2908.7,0.72]
["bitfinex","ETHUSD",1769445518125,4.12055015,2910.3,2908.7,1.57948862]
["bitfinex","ETHUSD",1769445518326,4.12055015,2910.3,2908.7,0.72]
["bitfinex","ETHUSD",1769445518557,0.90085178,2910.4,2909.0,5.08246391]
["bitfinex","ETHUSD",1769445518753,0.90085178,2910.4,2909.1,5.07508666]
["bitfinex","ETHUSD",1769445519552,4.97945339,2910.7,2909.1,5.07508666]
["bitfinex","ETHUSD",1769445519926,4.12055015,2910.7,2909.1,5.07508666]
["bitfinex","ETHUSD",1769445520126,4.97945272,2910.7,2909.1,5.07508666]
["bitfinex","ETHUSD",1769445520423,4.12055015,2910.7,2909.1,5.07508666]
["bitfinex","ETHUSD",1769445520622,0.002,2911.0,2909.3,4.22307601]
["bitfinex","ETHUSD",1769445520857,0.002,2911.0,2909.5,4.22307601]
["bitfinex","ETHUSD",1769445520858,0.41225501,2910.9,2909.5,4.22307601]
["bitfinex","ETHUSD",1769445521225,4.53280516,2910.9,2909.4,0.50824188]
["bitfinex","ETHUSD",1769445522129,0.41225501,2910.9,2909.4,4.73131789]
["bitfinex","ETHUSD",1769445522335,0.002,2911.0,2909.4,4.73131789]
["bitfinex","ETHUSD",1769445522738,0.002,2911.0,2909.5,4.22307601]
["bitfinex","ETHUSD",1769445524857,0.002,2911.0,2909.6,0.85922463]
["bitfinex","ETHUSD",1769445525157,0.002,2911.0,2909.6,5.08230064]
["bitfinex","ETHUSD",1769445527240,0.002,2911.0,2909.6,4.22307601]
["bitfinex","ETHUSD",1769445527431,0.002,2911.0,2909.7,4.22307601]
["bitfinex","ETHUSD",1769445527765,0.002,2911.0,2909.9,4.22307601]
["bitfinex","ETHUSD",1769445528768,0.002,2910.8,2909.9,4.22307601]
["bitfinex","ETHUSD",1769445529554,0.002,2910.8,2909.9,5.08218734]
["bitfinex","ETHUSD",1769445529866,0.002,2910.8,2909.9,4.22307601]
["bitfinex","ETHUSD",1769445530070,3.63532446,2910.8,2909.1,3.58150528]
["bitfinex","ETHUSD",1769445530286,3.63532446,2910.8,2909.2,4.79899609]
["bitfinex","ETHUSD",1769445530449,3.63532446,2910.8,2909.2,3.93965581]
["bitfinex","ETHUSD",1769445530653,3.63532446,2910.8,2908.8,3.58150528]
["bitfinex","ETHUSD",1769445530847,3.63532446,2910.8,2909.0,0.85937757]
["bitfinex","ETHUSD",1769445531069,3.63332446,2910.6,2908.9,3.58150528]
["bitfinex","ETHUSD",1769445531379,3.63332446,2910.6,2908.7,0.85948027]
["bitfinex","ETHUSD",1769445531577,3.63332446,2910.4,2908.7,0.85947738]
["bitfinex","ETHUSD",1769445531787,3.63332446,2910.2,2908.4,0.001]
["bitfinex","ETHUSD",1769445532148,3.63332446,2910.0,2908.4,0.001]
["bitfinex","ETHUSD",1769445532590,3.63332446,2909.8,2908.4,0.001]
["bitfinex","ETHUSD",1769445533009,3.63332446,2909.5,2907.8,0.001]
["bitfinex","ETHUSD",1769445533289,3.63332446,2909.1,2907.8,0.001]
["bitfinex","ETHUSD",1769445533496,0.8594314,2908.9,2907.8,0.001]
["bitfinex","ETHUSD",1769445533783,4.49275586,2908.9,2907.8,0.001]
["bitfinex","ETHUSD",1769445535248,4.49275586,2908.9,2906.9,0.86001571]
["bitfinex","ETHUSD",1769445535489,0.01716532,2908.8,2906.8,0.002]
["bitfinex","ETHUSD",1769445535661,3.63332446,2908.7,2906.8,0.002]
["bitfinex","ETHUSD",1769445535866,3.63332446,2908.5,2906.8,0.002]
["bitfinex","ETHUSD",1769445537291,0.36504898,2908.6,2906.9,3.58150528]
["bitfinex","ETHUSD",1769445537501,4.49275586,2908.9,2906.9,3.58150528]
["bitfinex","ETHUSD",1769445537794,4.49275586,2908.9,2907.0,0.85999312]
["bitfinex","ETHUSD",1769445537963,3.63332446,2908.9,2907.2,3.58150528]
["bitfinex","ETHUSD",1769445538164,1.08504898,2909.0,2907.5,3.58350528]
["bitfinex","ETHUSD",1769445538399,0.72,2909.0,2907.5,3.58350528]
["bitfinex","ETHUSD",1769445540492,0.72,2909.0,2907.5,4.44334597]
["bitfinex","ETHUSD",1769445540670,0.72,2909.0,2907.7,3.58250528]
["bitfinex","ETHUSD",1769445541394,4.35332446,2909.0,2907.7,0.001]
["bitfinex","ETHUSD",1769445541698,4.08582223,2908.9,2906.9,3.58150528]
["bitfinex","ETHUSD",1769445542076,3.65048978,2908.7,2906.9,3.58150528]
["bitfinex","ETHUSD",1769445542274,3.63332446,2908.4,2906.8,0.002]
["bitfinex","ETHUSD",1769445543095,3.63332446,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769445544181,3.63332446,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769445544500,0.44929923,2907.9,2906.8,0.002]
["bitfinex","ETHUSD",1769445544792,3.63332446,2907.8,2906.8,0.002]
["bitfinex","ETHUSD",1769445546694,3.63332446,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769445546993,4.49284612,2908.6,2906.8,3.58350528]
["bitfinex","ETHUSD",1769445547572,4.49285173,2908.6,2906.8,3.58350528]
["bitfinex","ETHUSD",1769445547773,4.49285445,2908.6,2906.8,3.58350528]
["bitfinex","ETHUSD",1769445547985,0.79309244,2908.5,2907.0,3.58150528]
["bitfinex","ETHUSD",1769445548815,0.43533245,2908.9,2907.0,4.45865214]
["bitfinex","ETHUSD",1769445549003,0.8592837,2909.4,2907.0,4.45865214]
["bitfinex","ETHUSD",1769445549720,0.85925961,2909.5,2907.3,3.58150528]
["bitfinex","ETHUSD",1769445550217,0.85924471,2909.6,2907.3,3.58150528]
["bitfinex","ETHUSD",1769445550619,0.85924471,2909.6,2907.4,0.8598748]
["bitfinex","ETHUSD",1769445550822,0.79465159,2909.5,2907.5,4.01144268]
["bitfinex","ETHUSD",1769445551115,3.65048978,2909.3,2907.5,4.01144268]
["bitfinex","ETHUSD",1769445552014,3.65048978,2909.1,2907.5,4.01144268]
["bitfinex","ETHUSD",1769445552719,3.65048978,2909.1,2907.6,0.85981565]
["bitfinex","ETHUSD",1769445553087,0.01716532,2909.1,2907.6,4.44132093]
["bitfinex","ETHUSD",1769445553288,0.01716532,2909.1,2907.7,0.58743023]
["bitfinex","ETHUSD",1769445553517,4.50986776,2909.1,2907.7,0.58743023]
["bitfinex","ETHUSD",1769445553820,3.65048978,2908.6,2906.9,3.58150528]
["bitfinex","ETHUSD",1769445554022,4.37148978,2908.6,2906.9,3.58150528]
["bitfinex","ETHUSD",1769445554199,4.37148978,2908.6,2906.9,4.44152487]
["bitfinex","ETHUSD",1769445554692,0.85954959,2908.5,2906.9,4.44152462]
["bitfinex","ETHUSD",1769445555220,0.01716532,2908.4,2906.9,3.58150528]
["bitfinex","ETHUSD",1769445555387,3.65048978,2908.0,2906.8,0.002]
["bitfinex","ETHUSD",1769445555587,0.36504898,2907.9,2906.8,0.002]
["bitfinex","ETHUSD",1769445556419,4.35432446,2908.4,2906.8,0.86203201]
["bitfinex","ETHUSD",1769445557018,0.8596087,2908.3,2906.8,0.002]
["bitfinex","ETHUSD",1769445558523,3.65048978,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769445559097,4.51015565,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769445560324,4.51013333,2908.2,2906.8,0.002]
["bitfinex","ETHUSD",1769445560524,0.45101333,2908.1,2907.0,3.57488783]
["bitfinex","ETHUSD",1769445560735,1.5806087,2908.3,2907.0,0.002]
["bitfinex","ETHUSD",1769445561033,0.01716532,2908.2,2907.0,0.002]
["bitfinex","ETHUSD",1769445561229,3.55948532,2908.6,2907.0,3.57488783]
["bitfinex","ETHUSD",1769445561394,0.35594853,2908.5,2907.1,3.93037661]
["bitfinex","ETHUSD",1769445561595,0.85951151,2908.7,2907.1,3.93037661]
["bitfinex","ETHUSD",1769445563094,0.85944872,2908.9,2907.3,3.57288783]
["bitfinex","ETHUSD",1769445564010,0.87661404,2908.9,2907.3,3.57288783]
["bitfinex","ETHUSD",1769445564929,0.85944872,2908.9,2907.3,3.57288783]
["bitfinex","ETHUSD",1769445565238,3.57665064,2908.8,2907.3,3.57288783]
["bitfinex","ETHUSD",1769445565441,0.01716532,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769445565607,0.01716532,2908.0,2907.3,0.002]
["bitfinex","ETHUSD",1769445566513,0.01716532,2908.4,2907.3,0.002]
["bitfinex","ETHUSD",1769445566719,0.73816532,2908.4,2907.3,0.002]
["bitfinex","ETHUSD",1769445566938,0.42986506,2908.3,2907.3,0.002]
["bitfinex","ETHUSD",1769445567313,0.85963826,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769445567608,0.87680358,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769445567816,4.4362889,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769445568630,0.01716532,2908.0,2907.3,0.001]
["bitfinex","ETHUSD",1769445568959,3.57665064,2907.6,2905.9,4.43320227]
["bitfinex","ETHUSD",1769445569162,3.57665064,2907.6,2906.0,4.43317274]
["bitfinex","ETHUSD",1769445569347,4.4364947,2907.6,2906.0,4.43317671]
["bitfinex","ETHUSD",1769445569518,4.4364947,2907.6,2906.0,4.43317576]
["bitfinex","ETHUSD",1769445569713,0.78756503,2907.5,2906.0,3.57288783]
["bitfinex","ETHUSD",1769445570423,0.78756503,2907.5,2905.7,3.57288783]
["bitfinex","ETHUSD",1769445570424,0.01716532,2907.2,2905.7,3.57288783]
["bitfinex","ETHUSD",1769445570749,0.01716532,2907.2,2905.5,0.002]
["bitfinex","ETHUSD",1769445570750,0.01716532,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1769445571053,0.01716532,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1769445571264,0.01716532,2905.7,2904.0,4.43376634]
["bitfinex","ETHUSD",1769445571753,0.87745652,2906.0,2904.0,4.43376634]
["bitfinex","ETHUSD",1769445571918,0.87746081,2906.0,2904.0,4.43376634]
["bitfinex","ETHUSD",1769445572522,0.01716532,2905.6,2904.0,3.57288783]
["bitfinex","ETHUSD",1769445572741,0.37654692,2905.6,2904.0,3.57288783]
["bitfinex","ETHUSD",1769445572941,0.3593816,2905.6,2904.0,4.43376401]
["bitfinex","ETHUSD",1769445573219,0.01716532,2905.8,2904.0,3.57288783]
["bitfinex","ETHUSD",1769445573419,0.01716532,2905.6,2904.0,3.57288783]
["bitfinex","ETHUSD",1769445573626,0.01716532,2906.0,2904.0,4.43376346]
["bitfinex","ETHUSD",1769445573860,0.01716532,2905.8,2904.0,4.43376147]
["bitfinex","ETHUSD",1769445575324,1.59842477,2906.1,2904.0,4.43376147]
["bitfinex","ETHUSD",1769445575524,0.87749041,2905.9,2904.4,3.57288783]
["bitfinex","ETHUSD",1769445576043,0.01716532,2905.7,2904.4,3.57288783]
["bitfinex","ETHUSD",1769445576231,0.87749041,2905.9,2904.0,3.57288783]
["bitfinex","ETHUSD",1769445576232,3.57665064,2905.6,2904.0,3.57288783]
["bitfinex","ETHUSD",1769445576561,0.01716532,2905.6,2904.0,3.57288783]
["bitfinex","ETHUSD",1769445576722,0.85989479,2906.0,2904.2,4.4337089]
["bitfinex","ETHUSD",1769445576928,0.01716532,2906.5,2904.4,3.57288783]
["bitfinex","ETHUSD",1769445577128,0.01716532,2906.3,2904.4,3.57288783]
["bitfinex","ETHUSD",1769445577356,0.01716532,2905.7,2904.4,3.57288783]
["bitfinex","ETHUSD",1769445577555,0.01716532,2905.5,2904.1,4.43372163]
["bitfinex","ETHUSD",1769445577755,0.01716532,2905.7,2904.1,4.43372163]
["bitfinex","ETHUSD",1769445578052,0.01716532,2905.7,2904.3,3.57288783]
["bitfinex","ETHUSD",1769445578727,0.01716532,2905.5,2903.9,3.57288783]
["bitfinex","ETHUSD",1769445578928,0.01716532,2905.5,2904.0,0.86087814]
["bitfinex","ETHUSD",1769445579128,0.01716532,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1769445580362,0.01716532,2905.9,2904.6,0.002]
["bitfinex","ETHUSD",1769445580861,0.51751168,2905.9,2904.6,3.57488783]
["bitfinex","ETHUSD",1769445581065,4.43680983,2906.5,2904.6,3.57488783]
["bitfinex","ETHUSD",1769445581428,0.01716532,2906.5,2904.6,3.57488783]
["bitfinex","ETHUSD",1769445581739,0.87732107,2906.5,2904.8,3.57288783]
["bitfinex","ETHUSD",1769445582060,0.01716532,2906.1,2904.8,3.57288783]
["bitfinex","ETHUSD",1769445582224,0.01716532,2905.9,2904.8,3.57288783]
["bitfinex","ETHUSD",1769445582427,0.01716532,2905.9,2904.8,4.01644659]
["bitfinex","ETHUSD",1769445582669,0.01716532,2905.9,2904.6,0.002]
["bitfinex","ETHUSD",1769445582830,0.01716532,2905.9,2904.6,4.43559008]
["bitfinex","ETHUSD",1769445583165,0.01716532,2906.3,2904.6,4.43559008]
["bitfinex","ETHUSD",1769445583962,0.87738515,2906.3,2904.6,4.43559008]
["bitfinex","ETHUSD",1769445584164,0.01716532,2905.9,2904.6,3.57488783]
["bitfinex","ETHUSD",1769445584470,0.01716532,2905.9,2904.7,4.01644992]
["bitfinex","ETHUSD",1769445584828,0.01716532,2905.7,2904.6,0.002]
["bitfinex","ETHUSD",1769445585252,0.01716532,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1769445585865,0.87761186,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1769445586331,0.01716532,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1769445586533,3.57665064,2905.3,2904.6,0.002]
["bitfinex","ETHUSD",1769445586733,0.35766506,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1769445586941,3.57665064,2905.7,2904.4,0.002]
["bitfinex","ETHUSD",1769445587238,0.721,2905.6,2904.4,0.002]
["bitfinex","ETHUSD",1769445587460,0.01716532,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1769445587964,0.86052595,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1769445588161,0.87767781,2905.3,2904.4,0.002]
["bitfinex","ETHUSD",1769445588374,0.44371631,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1769445589353,0.86048159,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1769445589643,0.87764691,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1769445590270,0.01716532,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1769445590550,0.01716532,2905.0,2904.4,0.002]
["bitfinex","ETHUSD",1769445590765,0.01716532,2905.0,2904.4,0.001]
["bitfinex","ETHUSD",1769445590964,0.01716532,2905.0,2904.6,0.001]
["bitfinex","ETHUSD",1769445592273,0.721,2905.3,2904.4,0.001]
["bitfinex","ETHUSD",1769445592571,0.01716532,2905.0,2903.4,3.19070601]
["bitfinex","ETHUSD",1769445592773,0.01716532,2904.8,2903.4,3.19070601]
["bitfinex","ETHUSD",1769445594475,1.27326095,2905.2,2903.5,3.19070601]
["bitfinex","ETHUSD",1769445594652,0.86054024,2905.2,2903.5,3.19070601]
["bitfinex","ETHUSD",1769445594854,0.87767511,2905.3,2903.5,3.19070601]
["bitfinex","ETHUSD",1769445595149,0.87763203,2905.4,2903.5,3.19070601]
["bitfinex","ETHUSD",1769445595371,0.01716532,2905.4,2903.5,3.19070601]
["bitfinex","ETHUSD",1769445595572,0.01716532,2905.2,2903.5,3.19070601]
["bitfinex","ETHUSD",1769445595792,4.24932029,2906.1,2904.4,3.19070601]
["bitfinex","ETHUSD",1769445596161,4.24930659,2906.1,2904.6,3.19070601]
["bitfinex","ETHUSD",1769445597784,3.38904173,2906.0,2904.6,3.19070601]
["bitfinex","ETHUSD",1769445597988,3.38904173,2906.0,2904.2,0.86080012]
["bitfinex","ETHUSD",1769445597989,3.38904173,2906.0,2904.2,3.19070601]
["bitfinex","ETHUSD",1769445598186,3.81397239,2905.9,2904.3,3.19070601]
["bitfinex","ETHUSD",1769445598590,0.86034826,2905.8,2904.3,3.19070601]
["bitfinex","ETHUSD",1769445598888,3.38904173,2905.7,2904.2,3.19070601]
["bitfinex","ETHUSD",1769445599294,4.11004173,2905.6,2904.2,3.19070601]
["bitfinex","ETHUSD",1769445599453,0.721,2905.6,2904.2,3.19070601]
["bitfinex","ETHUSD",1769445599657,0.721,2905.6,2904.2,3.59585922]
["bitfinex","ETHUSD",1769445600355,4.11004173,2905.6,2903.7,3.19070601]
["bitfinex","ETHUSD",1769445600559,3.38904173,2905.4,2903.7,3.19070601]
["bitfinex","ETHUSD",1769445600757,3.38904173,2905.4,2903.6,3.19070601]
["bitfinex","ETHUSD",1769445600959,3.626,2905.3,2903.6,3.19070601]
["bitfinex","ETHUSD",1769445601161,3.626,2905.3,2903.2,0.002]
["bitfinex","ETHUSD",1769445601162,3.40620705,2904.3,2903.2,0.002]
["bitfinex","ETHUSD",1769445601391,4.11004173,2904.2,2903.2,0.001]
["bitfinex","ETHUSD",1769445601783,4.11004173,2904.2,2903.0,1.00730787]
["bitfinex","ETHUSD",1769445602172,4.11004173,2904.2,2902.5,3.603562]
["bitfinex","ETHUSD",1769445602375,0.41100417,2904.1,2902.6,0.3603562]
["bitfinex","ETHUSD",1769445602584,0.41100417,2904.1,2902.6,3.55106221]
["bitfinex","ETHUSD",1769445602895,0.41100417,2904.1,2902.8,3.19070601]
["bitfinex","ETHUSD",1769445603058,0.86082225,2904.2,2902.8,3.19070601]
["bitfinex","ETHUSD",1769445603256,4.24986398,2904.2,2902.6,0.3603562]
["bitfinex","ETHUSD",1769445603477,4.24986398,2904.2,2902.6,3.55106221]
["bitfinex","ETHUSD",1769445603678,0.721,2904.3,2902.7,3.19070601]
["bitfinex","ETHUSD",1769445603879,0.128,2904.7,2902.9,3.19070601]
["bitfinex","ETHUSD",1769445604078,0.849,2904.9,2903.1,3.19070601]
["bitfinex","ETHUSD",1769445604493,0.721,2904.9,2903.1,3.19070601]
["bitfinex","ETHUSD",1769445604801,2.28304356,2905.2,2903.3,3.19070601]
["bitfinex","ETHUSD",1769445604956,0.128,2905.1,2903.3,3.19070601]
["bitfinex","ETHUSD",1769445605162,1.56204356,2905.2,2903.5,3.19070601]
["bitfinex","ETHUSD",1769445605362,0.59090436,2905.1,2903.7,3.19070601]
["bitfinex","ETHUSD",1769445606062,1.56203708,2905.2,2903.7,3.19070601]
["bitfinex","ETHUSD",1769445606294,1.56205642,2905.2,2903.7,3.19070601]
["bitfinex","ETHUSD",1769445606493,0.70150417,2905.2,2903.7,3.19070601]
["bitfinex","ETHUSD",1769445606661,0.70150417,2905.2,2903.9,3.19070601]
["bitfinex","ETHUSD",1769445606860,0.001,2905.4,2903.9,3.19070601]
["bitfinex","ETHUSD",1769445607064,0.001,2905.4,2904.7,0.01716532]
["bitfinex","ETHUSD",1769445607300,0.001,2905.4,2904.7,3.19070601]
["bitfinex","ETHUSD",1769445608165,0.001,2905.4,2903.9,3.19070601]
["bitfinex","ETHUSD",1769445608563,0.001,2905.4,2904.4,4.05146899]
["bitfinex","ETHUSD",1769445608771,0.001,2905.4,2904.5,3.56449371]
["bitfinex","ETHUSD",1769445609178,0.001,2905.4,2904.1,3.19070601]
["bitfinex","ETHUSD",1769445609421,3.39004173,2905.4,2903.7,3.19070601]
["bitfinex","ETHUSD",1769445610480,0.001,2905.4,2903.8,4.05163056]
["bitfinex","ETHUSD",1769445610685,0.001,2905.4,2903.9,3.19070601]
["bitfinex","ETHUSD",1769445611515,0.001,2905.4,2903.9,4.05160321]
["bitfinex","ETHUSD",1769445611804,0.001,2905.4,2904.0,3.94023421]
["bitfinex","ETHUSD",1769445612166,0.001,2905.4,2904.1,0.01716532]
["bitfinex","ETHUSD",1769445612372,0.001,2905.4,2904.2,3.19070601]
["bitfinex","ETHUSD",1769445612802,0.001,2905.4,2904.3,3.19070601]
["bitfinex","ETHUSD",1769445614399,0.001,2905.4,2904.0,0.7495282]
["bitfinex","ETHUSD",1769445614604,0.001,2905.4,2904.0,0.86085648]
["bitfinex","ETHUSD",1769445615109,0.001,2905.4,2904.0,0.86088154]
["bitfinex","ETHUSD",1769445615308,0.001,2905.4,2904.1,3.19070601]
["bitfinex","ETHUSD",1769445615476,0.001,2905.2,2904.1,3.19070601]
["bitfinex","ETHUSD",1769445615677,0.001,2905.2,2904.3,3.19070601]
["bitfinex","ETHUSD",1769445615919,0.001,2905.2,2904.4,3.51149314]
["bitfinex","ETHUSD",1769445616083,0.001,2905.4,2904.4,3.51149314]
["bitfinex","ETHUSD",1769445616604,0.001,2905.4,2904.4,0.32078713]
["bitfinex","ETHUSD",1769445616814,0.001,2905.4,2904.0,4.05158755]
["bitfinex","ETHUSD",1769445617119,0.001,2905.4,2904.0,3.19070601]
["bitfinex","ETHUSD",1769445617301,0.001,2905.4,2904.0,4.05158453]
["bitfinex","ETHUSD",1769445618505,0.001,2905.4,2904.1,3.19070601]
["bitfinex","ETHUSD",1769445619083,0.001,2905.4,2904.3,3.35885278]
["bitfinex","ETHUSD",1769445619284,0.001,2905.4,2904.4,3.78253681]
["bitfinex","ETHUSD",1769445621323,0.001,2905.4,2904.5,0.86073334]
["bitfinex","ETHUSD",1769445621708,0.001,2905.4,2904.5,4.21958612]
["bitfinex","ETHUSD",1769445621909,0.001,2905.4,2904.5,3.35885278]
["bitfinex","ETHUSD",1769445622134,0.001,2905.4,2904.4,0.42368403]
["bitfinex","ETHUSD",1769445622330,0.001,2905.4,2904.1,3.35885278]
["bitfinex","ETHUSD",1769445622514,0.001,2905.4,2904.2,0.68022981]
["bitfinex","ETHUSD",1769445622703,0.001,2905.4,2904.1,0.8608459]
["bitfinex","ETHUSD",1769445623035,0.001,2905.4,2904.1,0.8608298]
["bitfinex","ETHUSD",1769445623364,0.001,2905.4,2903.9,3.35885278]
["bitfinex","ETHUSD",1769445625167,0.001,2905.4,2904.1,3.35885278]
["bitfinex","ETHUSD",1769445625855,0.001,2905.4,2904.0,0.87804686]
["bitfinex","ETHUSD",1769445625856,0.001,2905.4,2904.2,3.35885278]
["bitfinex","ETHUSD",1769445627033,0.001,2905.4,2904.4,0.002]
["bitfinex","ETHUSD",1769445627214,0.001,2905.2,2904.4,0.002]
["bitfinex","ETHUSD",1769445628944,0.001,2905.2,2904.1,0.002]
["bitfinex","ETHUSD",1769445628945,3.08007923,2905.2,2904.1,0.002]
["bitfinex","ETHUSD",1769445629134,3.08007923,2905.2,2903.4,4.21891593]
["bitfinex","ETHUSD",1769445629332,0.30800792,2905.1,2903.6,3.35885278]
["bitfinex","ETHUSD",1769445630213,3.07907923,2905.0,2903.4,0.86103701]
["bitfinex","ETHUSD",1769445630641,0.30800792,2905.1,2903.5,3.35885278]
["bitfinex","ETHUSD",1769445630809,0.86153203,2905.2,2903.5,3.35885278]
["bitfinex","ETHUSD",1769445631010,0.001,2905.2,2903.5,3.35885278]
["bitfinex","ETHUSD",1769445631350,0.001,2905.2,2903.7,3.35885278]
["bitfinex","ETHUSD",1769445632530,0.001,2905.2,2904.3,3.35885278]
["bitfinex","ETHUSD",1769445634131,0.001,2905.2,2904.3,4.21964202]
["bitfinex","ETHUSD",1769445634427,0.001,2905.2,2904.3,4.21964194]
["bitfinex","ETHUSD",1769445634635,0.001,2905.2,2904.2,0.86080779]
["bitfinex","ETHUSD",1769445634833,0.001,2905.2,2904.3,0.86079017]
["bitfinex","ETHUSD",1769445635050,0.001,2905.2,2904.3,1.28275447]
["bitfinex","ETHUSD",1769445635253,0.001,2905.2,2904.2,3.35885278]
["bitfinex","ETHUSD",1769445635418,0.001,2905.2,2903.7,3.35885278]
["bitfinex","ETHUSD",1769445635821,0.86152595,2905.2,2903.4,0.86104242]
["bitfinex","ETHUSD",1769445636019,0.001,2905.2,2903.5,3.35885278]
["bitfinex","ETHUSD",1769445636248,0.001,2905.2,2903.7,3.35885278]
["bitfinex","ETHUSD",1769445636450,0.001,2905.2,2903.9,3.35885278]
["bitfinex","ETHUSD",1769445638027,0.001,2905.2,2904.0,4.21973432]
["bitfinex","ETHUSD",1769445638229,0.001,2905.2,2904.0,3.35885278]
["bitfinex","ETHUSD",1769445639361,0.001,2905.0,2903.7,0.86095258]
["bitfinex","ETHUSD",1769445639562,0.001,2905.0,2903.6,3.35885278]
["bitfinex","ETHUSD",1769445639859,0.001,2905.0,2903.0,0.01916532]
["bitfinex","ETHUSD",1769445639860,3.08007923,2905.0,2903.2,3.35885278]
["bitfinex","ETHUSD",1769445640075,1.16862274,2904.9,2903.3,0.86106652]
["bitfinex","ETHUSD",1769445640442,0.30800792,2904.9,2903.3,0.86106652]
["bitfinex","ETHUSD",1769445640838,0.30800792,2904.9,2903.3,4.2199193]
["bitfinex","ETHUSD",1769445643128,1.16864787,2904.9,2903.3,3.35885278]
["bitfinex","ETHUSD",1769445643460,4.2477271,2904.9,2903.3,3.35885278]
["bitfinex","ETHUSD",1769445643630,0.76911798,2904.8,2903.3,4.2199321]
["bitfinex","ETHUSD",1769445643830,0.30800792,2904.9,2903.4,3.35885278]
["bitfinex","ETHUSD",1769445644031,0.001,2905.0,2903.4,3.35885278]
["bitfinex","ETHUSD",1769445644230,0.86158552,2905.0,2903.4,3.35885278]
["bitfinex","ETHUSD",1769445644460,0.001,2905.0,2903.5,4.21988257]
["bitfinex","ETHUSD",1769445644761,0.001,2905.0,2903.6,3.35885278]
["bitfinex","ETHUSD",1769445645467,0.001,2905.2,2904.2,3.35885278]
["bitfinex","ETHUSD",1769445645762,0.001,2905.2,2904.4,3.35885278]
["bitfinex","ETHUSD",1769445646229,0.001,2905.2,2904.3,0.33588528]
["bitfinex","ETHUSD",1769445646578,0.001,2905.2,2904.1,4.21970467]
["bitfinex","ETHUSD",1769445647233,0.001,2906.3,2904.9,3.35885278]
["bitfinex","ETHUSD",1769445647659,0.001,2906.3,2905.1,3.35885278]
["bitfinex","ETHUSD",1769445648245,0.001,2906.3,2905.3,3.35885278]
["bitfinex","ETHUSD",1769445648432,0.001,2906.3,2905.5,3.35885278]
["bitfinex","ETHUSD",1769445649765,3.23061589,2908.1,2905.9,0.01716532]
["bitfinex","ETHUSD",1769445649967,3.23061589,2908.0,2906.0,3.04084844]
["bitfinex","ETHUSD",1769445650539,0.85972695,2907.9,2906.0,3.90111968]
["bitfinex","ETHUSD",1769445650738,0.75292506,2907.8,2906.1,0.70203107]
["bitfinex","ETHUSD",1769445651040,0.75292506,2907.8,2906.1,3.74287951]
["bitfinex","ETHUSD",1769445652132,3.98354095,2907.8,2906.1,3.04084844]
["bitfinex","ETHUSD",1769445652562,0.85978608,2907.7,2906.1,3.04084844]
["bitfinex","ETHUSD",1769445652770,0.85978608,2907.7,2905.6,3.90123526]
["bitfinex","ETHUSD",1769445652771,3.23061589,2907.6,2905.6,3.90123526]
["bitfinex","ETHUSD",1769445653040,3.23061589,2907.6,2905.7,3.04084844]
["bitfinex","ETHUSD",1769445653542,3.24778121,2907.6,2905.7,3.04084844]
["bitfinex","ETHUSD",1769445653736,3.23061589,2907.4,2905.7,3.04084844]
["bitfinex","ETHUSD",1769445653948,3.23061589,2907.4,2905.1,3.67573166]
["bitfinex","ETHUSD",1769445653949,3.23061589,2907.4,2905.8,3.90119349]
["bitfinex","ETHUSD",1769445654145,0.41075673,2907.5,2905.9,3.04084844]
["bitfinex","ETHUSD",1769445654345,3.23061589,2907.6,2905.9,3.04084844]
["bitfinex","ETHUSD",1769445654550,3.23061589,2907.4,2905.5,3.9012664]
["bitfinex","ETHUSD",1769445654971,3.23061589,2907.4,2905.6,3.04084844]
["bitfinex","ETHUSD",1769445656154,4.09046111,2907.5,2905.6,3.04084844]
["bitfinex","ETHUSD",1769445656885,4.09046111,2907.5,2905.6,3.90124093]
["bitfinex","ETHUSD",1769445657064,0.7529842,2907.4,2905.7,3.43268907]
["bitfinex","ETHUSD",1769445657255,3.98360009,2907.4,2905.7,3.04084844]
["bitfinex","ETHUSD",1769445657775,4.00076541,2907.4,2905.2,3.90135728]
["bitfinex","ETHUSD",1769445657974,4.00076541,2907.4,2905.2,0.86050884]
["bitfinex","ETHUSD",1769445658185,4.00076541,2907.4,2905.3,3.90132473]
["bitfinex","ETHUSD",1769445658388,4.00076541,2907.4,2905.4,3.04084844]
["bitfinex","ETHUSD",1769445658554,3.23061589,2907.2,2905.4,3.43098368]
["bitfinex","ETHUSD",1769445659086,0.85996353,2907.1,2905.4,4.29144731]
["bitfinex","ETHUSD",1769445659279,4.09056651,2907.2,2905.5,3.04084844]
["bitfinex","ETHUSD",1769445659783,0.48606106,2907.3,2905.8,3.04084844]
["bitfinex","ETHUSD",1769445660089,0.85986392,2907.5,2905.8,3.04084844]
["bitfinex","ETHUSD",1769445660286,0.85978608,2907.7,2906.0,3.04084844]
["bitfinex","ETHUSD",1769445660596,4.1920694,2907.8,2906.0,3.04084844]
["bitfinex","ETHUSD",1769445660597,1.61269109,2907.8,2906.0,3.04084844]
["bitfinex","ETHUSD",1769445660950,0.75292506,2907.8,2906.4,3.04084844]
["bitfinex","ETHUSD",1769445661178,0.85968541,2908.1,2906.4,3.04084844]
["bitfinex","ETHUSD",1769445661386,7.19963095,2908.3,2906.4,3.04084844]
["bitfinex","ETHUSD",1769445662103,3.23061589,2908.0,2906.1,3.04084844]
["bitfinex","ETHUSD",1769445663159,0.001,2907.6,2906.1,3.04084844]
["bitfinex","ETHUSD",1769445663791,3.23161589,2907.6,2905.7,3.04284844]
["bitfinex","ETHUSD",1769445663992,3.23061589,2907.4,2905.7,0.002]
["bitfinex","ETHUSD",1769445664179,3.23061589,2907.2,2905.7,0.002]
["bitfinex","ETHUSD",1769445665190,4.09057942,2907.1,2905.7,0.002]
["bitfinex","ETHUSD",1769445666085,3.23061589,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769445667699,0.85990437,2907.3,2905.7,3.04284844]
["bitfinex","ETHUSD",1769445667890,0.86081728,2907.6,2906.1,3.04084844]
["bitfinex","ETHUSD",1769445669067,3.23061589,2907.5,2905.7,3.04284844]
["bitfinex","ETHUSD",1769445669494,3.23061589,2907.1,2905.7,0.002]
["bitfinex","ETHUSD",1769445669795,0.42357152,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769445670000,3.65418741,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769445670188,3.23061589,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769445670962,3.626,2906.9,2905.7,0.002]
["bitfinex","ETHUSD",1769445671202,3.23061589,2907.0,2905.7,0.002]
["bitfinex","ETHUSD",1769445671398,3.95161589,2906.9,2905.7,0.002]
["bitfinex","ETHUSD",1769445671601,3.24778121,2906.7,2904.9,3.04084844]
["bitfinex","ETHUSD",1769445671768,3.23061589,2906.4,2904.4,3.03885335]
["bitfinex","ETHUSD",1769445671969,3.23061589,2906.4,2904.6,3.04084844]
["bitfinex","ETHUSD",1769445672169,0.32477812,2906.3,2904.7,0.30408484]
["bitfinex","ETHUSD",1769445672581,0.32477812,2906.3,2904.8,3.04084844]
["bitfinex","ETHUSD",1769445672781,0.86005229,2906.8,2905.0,3.04084844]
["bitfinex","ETHUSD",1769445673606,3.44000093,2907.0,2905.2,3.04084844]
["bitfinex","ETHUSD",1769445674303,3.23061589,2906.9,2905.2,3.04084844]
["bitfinex","ETHUSD",1769445675190,3.45716625,2907.0,2905.2,3.04084844]
["bitfinex","ETHUSD",1769445675367,0.721,2906.9,2905.2,3.04084844]
["bitfinex","ETHUSD",1769445675573,0.86008187,2906.7,2905.3,0.30408484]
["bitfinex","ETHUSD",1769445675782,4.09069776,2906.7,2905.4,0.002]
["bitfinex","ETHUSD",1769445676285,3.37578121,2906.6,2905.4,0.002]
["bitfinex","ETHUSD",1769445677398,3.23061589,2906.5,2905.4,0.002]
["bitfinex","ETHUSD",1769445677998,4.09078654,2906.4,2905.4,0.002]
["bitfinex","ETHUSD",1769445679176,4.09078654,2906.4,2905.1,3.94e-06]
["bitfinex","ETHUSD",1769445679177,3.12693132,2906.3,2905.1,3.94e-06]
["bitfinex","ETHUSD",1769445679380,3.88007824,2906.3,2905.1,3.94e-06]
["bitfinex","ETHUSD",1769445680307,0.86022985,2906.2,2905.1,3.94e-06]
["bitfinex","ETHUSD",1769445680887,1.58122985,2906.2,2905.1,3.94e-06]
["bitfinex","ETHUSD",1769445682408,3.12693132,2906.1,2905.1,3.94e-06]
["bitfinex","ETHUSD",1769445682608,3.59774744,2906.0,2905.1,3.94e-06]
["bitfinex","ETHUSD",1769445682820,3.59774744,2906.0,2904.3,0.002]
["bitfinex","ETHUSD",1769445683189,3.14409664,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1769445683818,3.12693132,2905.7,2904.3,0.002]
["bitfinex","ETHUSD",1769445684182,0.128,2905.8,2904.3,0.002]
["bitfinex","ETHUSD",1769445684183,3.12693132,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1769445684514,3.98742765,2905.3,2904.3,0.001]
["bitfinex","ETHUSD",1769445684715,0.721,2905.2,2904.3,0.001]
["bitfinex","ETHUSD",1769445684899,0.721,2905.2,2904.3,1.97e-06]
["bitfinex","ETHUSD",1769445686414,0.86055557,2905.1,2904.3,1.97e-06]
["bitfinex","ETHUSD",1769445688232,3.12693132,2905.0,2904.0,0.002]
["bitfinex","ETHUSD",1769445688409,0.39874869,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1769445688732,0.86064445,2904.8,2904.0,0.002]
["bitfinex","ETHUSD",1769445688934,0.39874869,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1769445689103,0.721,2904.7,2904.0,0.002]
["bitfinex","ETHUSD",1769445690914,0.86070371,2904.6,2903.4,3.23878194]
["bitfinex","ETHUSD",1769445691111,0.86070371,2904.6,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445691316,3.12693132,2904.5,2903.1,0.002]
["bitfinex","ETHUSD",1769445692034,3.12693132,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769445692239,0.31440966,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769445693256,0.86085189,2904.1,2903.1,0.002]
["bitfinex","ETHUSD",1769445694392,3.75781725,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769445694393,0.31440966,2904.2,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445694593,0.86061482,2904.9,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445694879,0.721,2904.8,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445695050,0.86067407,2904.7,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445696576,3.98760539,2904.7,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445696744,0.81513017,2904.6,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445696951,3.12693132,2904.5,2903.1,0.002]
["bitfinex","ETHUSD",1769445697149,3.9876943,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769445697447,0.86074346,2904.5,2903.1,3.24377604]
["bitfinex","ETHUSD",1769445697645,0.86061482,2904.9,2903.3,3.24177604]
["bitfinex","ETHUSD",1769445697868,0.721,2904.8,2903.3,3.24177604]
["bitfinex","ETHUSD",1769445698478,0.721,2904.9,2903.3,3.24177604]
["bitfinex","ETHUSD",1769445699183,0.721,2904.9,2903.5,3.24177604]
["bitfinex","ETHUSD",1769445699354,1.58161986,2904.9,2903.5,3.24177604]
["bitfinex","ETHUSD",1769445699557,1.58161986,2904.9,2903.5,3.65206111]
["bitfinex","ETHUSD",1769445699763,0.721,2904.9,2903.5,3.65206111]
["bitfinex","ETHUSD",1769445699950,6.34,2905.3,2903.9,3.24177604]
["bitfinex","ETHUSD",1769445700175,0.31440966,2905.4,2903.9,3.24177604]
["bitfinex","ETHUSD",1769445700374,0.001,2904.2,2903.9,3.24177604]
["bitfinex","ETHUSD",1769445700682,1.33212192,2906.0,2904.1,3.24177604]
["bitfinex","ETHUSD",1769445700847,2.05411352,2906.0,2904.1,3.24177604]
["bitfinex","ETHUSD",1769445701050,3.12693132,2905.7,2904.1,3.24177604]
["bitfinex","ETHUSD",1769445701276,0.01716532,2905.4,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445701462,3.44134098,2905.3,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445701980,3.14409664,2905.2,2903.3,0.002]
["bitfinex","ETHUSD",1769445702169,3.14409664,2905.2,2903.4,3.24177604]
["bitfinex","ETHUSD",1769445702369,0.721,2905.2,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445702681,0.14516532,2905.4,2903.4,0.01716532]
["bitfinex","ETHUSD",1769445702682,0.128,2905.4,2903.4,0.01716532]
["bitfinex","ETHUSD",1769445702890,0.128,2905.4,2904.1,3.24177604]
["bitfinex","ETHUSD",1769445702891,0.41325041,2905.4,2904.1,3.24177604]
["bitfinex","ETHUSD",1769445703177,3.14409664,2905.5,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445703379,0.86046671,2905.4,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445703550,3.14409664,2905.3,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445705066,0.721,2905.2,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445705255,0.86055557,2905.1,2903.6,3.24177604]
["bitfinex","ETHUSD",1769445705461,0.50236636,2905.0,2903.8,3.24177604]
["bitfinex","ETHUSD",1769445705849,0.86039,2905.7,2903.8,3.24177604]
["bitfinex","ETHUSD",1769445706082,0.721,2905.6,2903.8,3.24177604]
["bitfinex","ETHUSD",1769445706650,0.86036851,2905.8,2903.9,0.01716532]
["bitfinex","ETHUSD",1769445707384,0.86031866,2905.9,2904.2,3.24177604]
["bitfinex","ETHUSD",1769445707557,0.47733081,2905.8,2904.4,3.24177604]
["bitfinex","ETHUSD",1769445708966,0.47733081,2905.8,2904.1,3.19252144]
["bitfinex","ETHUSD",1769445709389,0.47733081,2905.8,2904.2,3.19252144]
["bitfinex","ETHUSD",1769445709686,0.47181612,2906.0,2904.5,3.19252144]
["bitfinex","ETHUSD",1769445709889,0.001,2906.0,2904.5,3.19252144]
["bitfinex","ETHUSD",1769445710094,0.001,2906.0,2904.6,0.01716532]
["bitfinex","ETHUSD",1769445710275,0.001,2906.0,2904.7,3.19252144]
["bitfinex","ETHUSD",1769445710588,0.001,2906.8,2905.1,3.19252144]
["bitfinex","ETHUSD",1769445710772,0.86105621,2906.8,2905.3,3.19252144]
["bitfinex","ETHUSD",1769445711176,0.001,2906.8,2905.3,3.19252144]
["bitfinex","ETHUSD",1769445711366,0.001,2906.8,2905.4,3.19252144]
["bitfinex","ETHUSD",1769445712159,0.001,2905.6,2905.4,3.19252144]
["bitfinex","ETHUSD",1769445712460,0.001,2906.8,2905.4,3.19252144]
["bitfinex","ETHUSD",1769445713385,0.001,2906.8,2905.6,3.19252144]
["bitfinex","ETHUSD",1769445713981,3.45750407,2907.6,2905.5,0.40530138]
["bitfinex","ETHUSD",1769445713982,0.001,2907.6,2905.9,3.19252144]
["bitfinex","ETHUSD",1769445714164,0.001,2907.6,2905.8,0.01716532]
["bitfinex","ETHUSD",1769445714165,0.001,2907.6,2906.1,3.19252144]
["bitfinex","ETHUSD",1769445715591,0.001,2907.6,2906.3,3.19252144]
["bitfinex","ETHUSD",1769445715787,0.001,2907.6,2906.4,3.59779657]
["bitfinex","ETHUSD",1769445716188,0.001,2907.6,2905.9,3.19252144]
["bitfinex","ETHUSD",1769445716504,0.001,2907.6,2906.1,3.19252144]
["bitfinex","ETHUSD",1769445716877,3.17262549,2907.6,2905.7,3.19252144]
["bitfinex","ETHUSD",1769445717183,3.17262549,2907.6,2905.5,0.40530138]
["bitfinex","ETHUSD",1769445717372,3.17162549,2907.4,2905.5,3.19252144]
["bitfinex","ETHUSD",1769445717572,0.85990437,2907.3,2905.6,3.19252144]
["bitfinex","ETHUSD",1769445718103,0.85988112,2907.4,2905.6,3.19252144]
["bitfinex","ETHUSD",1769445718306,0.85986511,2907.5,2905.6,3.20968676]
["bitfinex","ETHUSD",1769445718464,0.86082272,2907.6,2905.6,3.20968676]
["bitfinex","ETHUSD",1769445718805,0.43000461,2907.5,2905.8,3.19252144]
["bitfinex","ETHUSD",1769445720195,0.43000461,2907.5,2905.9,3.19252144]
["bitfinex","ETHUSD",1769445720391,0.86083454,2907.6,2905.9,3.19252144]
["bitfinex","ETHUSD",1769445721082,3.18879081,2907.5,2905.9,3.19252144]
["bitfinex","ETHUSD",1769445721283,3.18879081,2907.5,2904.8,0.01716532]
["bitfinex","ETHUSD",1769445721284,3.18879081,2907.3,2905.5,3.19252144]
["bitfinex","ETHUSD",1769445722163,0.85993395,2907.2,2904.9,3.19252144]
["bitfinex","ETHUSD",1769445722506,0.01716532,2907.5,2904.8,0.87780977]
["bitfinex","ETHUSD",1769445722507,0.85984522,2907.5,2905.8,3.19252144]
["bitfinex","ETHUSD",1769445722707,4.03147071,2907.5,2905.8,3.19252144]
["bitfinex","ETHUSD",1769445723408,0.86082985,2907.6,2905.8,3.19252144]
["bitfinex","ETHUSD",1769445724345,0.001,2907.6,2905.8,4.05286534]
["bitfinex","ETHUSD",1769445724547,0.001,2907.3,2905.9,3.19252144]
["bitfinex","ETHUSD",1769445724698,3.17262549,2907.3,2905.6,0.002]
["bitfinex","ETHUSD",1769445724898,0.31726255,2907.2,2905.7,0.31945214]
["bitfinex","ETHUSD",1769445726525,0.85996353,2907.1,2905.7,0.31945214]
["bitfinex","ETHUSD",1769445727817,4.03158902,2907.1,2905.6,0.002]
["bitfinex","ETHUSD",1769445728022,3.17162549,2907.0,2905.6,0.002]
["bitfinex","ETHUSD",1769445728410,0.8600227,2906.9,2905.6,0.002]
["bitfinex","ETHUSD",1769445731122,4.03164819,2906.9,2905.6,0.002]
["bitfinex","ETHUSD",1769445731327,3.17162549,2906.8,2905.6,0.002]
["bitfinex","ETHUSD",1769445731643,3.57479031,2906.7,2905.6,0.002]
["bitfinex","ETHUSD",1769445731841,3.57479031,2906.7,2905.6,0.001]
["bitfinex","ETHUSD",1769445732156,3.57479031,2906.7,2905.4,0.00100295]
["bitfinex","ETHUSD",1769445732533,0.40316482,2906.7,2905.4,3.19352439]
["bitfinex","ETHUSD",1769445732843,1.26324738,2906.7,2905.4,3.19352439]
["bitfinex","ETHUSD",1769445733049,0.47035484,2906.6,2905.4,3.19352439]
["bitfinex","ETHUSD",1769445733252,0.40316482,2906.7,2905.4,3.19352439]
["bitfinex","ETHUSD",1769445734056,3.17162549,2906.5,2905.4,0.00100295]
["bitfinex","ETHUSD",1769445734556,0.86017065,2906.4,2905.4,0.00100295]
["bitfinex","ETHUSD",1769445735127,4.03178778,2906.5,2905.4,0.00100295]
["bitfinex","ETHUSD",1769445737062,3.17162549,2906.4,2905.6,0.001]
["bitfinex","ETHUSD",1769445737261,0.40317878,2906.3,2905.6,0.001]
["bitfinex","ETHUSD",1769445737634,0.40317878,2906.3,2905.4,0.00100295]
["bitfinex","ETHUSD",1769445737635,3.89262549,2906.2,2905.4,0.00100295]
["bitfinex","ETHUSD",1769445737830,3.89262549,2906.2,2904.2,0.002]
["bitfinex","ETHUSD",1769445737831,3.17162549,2906.0,2904.2,3.19452144]
["bitfinex","ETHUSD",1769445738065,3.17162549,2905.8,2904.2,3.19452144]
["bitfinex","ETHUSD",1769445738272,3.17162549,2905.6,2904.2,0.002]
["bitfinex","ETHUSD",1769445738581,3.17162549,2904.9,2903.3,0.002]
["bitfinex","ETHUSD",1769445738778,0.86064445,2904.8,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445738978,0.721,2904.9,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445739639,1.41747465,2905.5,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445739840,2.95911606,2905.7,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445739841,0.721,2905.2,2903.5,3.04993364]
["bitfinex","ETHUSD",1769445740664,1.58152743,2905.2,2903.6,0.86100013]
["bitfinex","ETHUSD",1769445740870,1.58152743,2905.2,2903.7,3.04993364]
["bitfinex","ETHUSD",1769445741076,0.721,2905.2,2903.7,3.04993364]
["bitfinex","ETHUSD",1769445742036,0.86052065,2905.3,2903.7,3.04993364]
["bitfinex","ETHUSD",1769445742242,0.86052065,2905.3,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445742879,3.441947,2905.4,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445743871,2.94195074,2905.3,2903.5,3.04993364]
["bitfinex","ETHUSD",1769445744465,2.94195074,2905.3,2903.6,3.04993364]
["bitfinex","ETHUSD",1769445744993,0.721,2905.3,2903.7,3.04993364]
["bitfinex","ETHUSD",1769445745160,0.721,2905.3,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445745897,0.86047911,2905.4,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445746266,1.58147911,2905.4,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445746694,0.86047911,2905.4,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445747602,3.80242985,2905.4,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445747766,0.7965181,2905.3,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445748284,3.73846884,2905.3,2903.9,3.04993364]
["bitfinex","ETHUSD",1769445748596,2.94195074,2905.2,2904.1,0.002]
["bitfinex","ETHUSD",1769445748768,3.80250631,2905.1,2904.1,0.002]
["bitfinex","ETHUSD",1769445748968,2.95911606,2905.0,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445749167,2.94195074,2904.7,2903.3,0.00100197]
["bitfinex","ETHUSD",1769445749797,2.94195074,2904.7,2903.0,0.002]
["bitfinex","ETHUSD",1769445750097,0.721,2904.6,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445750399,1.01596716,2904.9,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445750567,0.721,2904.5,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445750897,0.721,2904.5,2903.1,3.44344774]
["bitfinex","ETHUSD",1769445751066,0.721,2904.5,2903.1,0.3935141]
["bitfinex","ETHUSD",1769445751067,1.58176298,2904.4,2903.1,0.3935141]
["bitfinex","ETHUSD",1769445751266,1.58176298,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769445751799,4.52371372,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769445752001,2.94195074,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769445753073,0.86082225,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769445755007,3.66295074,2904.1,2903.1,0.002]
["bitfinex","ETHUSD",1769445755210,1.31325884,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769445756896,0.4523773,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769445757102,0.722,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769445757907,1.58292015,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769445758110,0.722,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769445758281,7.20084268,2904.2,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445758483,0.722,2904.1,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445758682,0.79228305,2904.0,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445759289,6.34,2904.2,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445759492,0.86154628,2905.2,2903.5,3.04993364]
["bitfinex","ETHUSD",1769445759775,2.94195074,2905.1,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445760295,2.94195074,2904.9,2903.1,3.05193364]
["bitfinex","ETHUSD",1769445760503,2.94195074,2904.9,2903.3,3.04993364]
["bitfinex","ETHUSD",1769445760820,0.30699507,2904.8,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445761186,0.001,2903.7,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445761516,0.30699507,2904.8,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445761681,0.86067407,2904.7,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445762114,2.260033,2904.6,2903.3,0.002]
["bitfinex","ETHUSD",1769445762298,0.60626578,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769445763395,3.74962236,2904.8,2903.3,0.002]
["bitfinex","ETHUSD",1769445763396,0.30699507,2904.8,2903.4,3.04993364]
["bitfinex","ETHUSD",1769445763602,1.16764522,2904.8,2903.4,3.04993364]
["bitfinex","ETHUSD",1769445765909,0.30699507,2904.8,2903.5,3.04993364]
["bitfinex","ETHUSD",1769445766109,3.62097352,2905.2,2903.6,0.01716532]
["bitfinex","ETHUSD",1769445766110,0.17885956,2905.2,2903.6,0.01716532]
["bitfinex","ETHUSD",1769445766310,0.86153331,2905.2,2903.7,3.04993364]
["bitfinex","ETHUSD",1769445767921,0.86153331,2905.2,2903.3,0.002]
["bitfinex","ETHUSD",1769445767922,2.94195074,2905.1,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445769256,8.37658735,2905.0,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445769416,2.96085735,2904.9,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445769617,3.89094308,2904.8,2903.3,3.05193364]
["bitfinex","ETHUSD",1769445769814,0.722,2904.7,2903.3,3.91302274]
["bitfinex","ETHUSD",1769445770123,1.65208573,2904.8,2903.4,2.89144483]
["bitfinex","ETHUSD",1769445770643,0.93008573,2904.8,2903.4,2.89144483]
["bitfinex","ETHUSD",1769445771841,1.79074142,2904.8,2903.4,2.89144483]
["bitfinex","ETHUSD",1769445772026,0.17907414,2904.7,2903.5,3.26689822]
["bitfinex","ETHUSD",1769445772209,3.13993149,2904.7,2903.3,0.002]
["bitfinex","ETHUSD",1769445773313,0.17907414,2904.7,2903.4,2.89144483]
["bitfinex","ETHUSD",1769445773515,0.17907414,2904.7,2903.5,2.89144483]
["bitfinex","ETHUSD",1769445773715,0.17907414,2904.7,2903.6,2.89144483]
["bitfinex","ETHUSD",1769445773920,0.18311599,2904.6,2903.6,3.26669225]
["bitfinex","ETHUSD",1769445775848,0.18311599,2904.6,2903.7,2.89144483]
["bitfinex","ETHUSD",1769445777951,0.18311599,2904.6,2903.3,3.75450843]
["bitfinex","ETHUSD",1769445778450,0.18311599,2904.6,2903.3,0.002]
["bitfinex","ETHUSD",1769445779149,1.04382093,2904.6,2903.3,0.002]
["bitfinex","ETHUSD",1769445779353,0.40046783,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769445779652,0.40046783,2904.5,2903.3,2.89344483]
["bitfinex","ETHUSD",1769445779855,1.04382093,2904.6,2903.3,2.89344483]
["bitfinex","ETHUSD",1769445780024,0.18311599,2904.6,2903.3,2.89344483]
["bitfinex","ETHUSD",1769445780220,4.00468762,2904.6,2903.3,0.002]
["bitfinex","ETHUSD",1769445780843,1.04383027,2904.6,2903.3,2.89344483]
["bitfinex","ETHUSD",1769445781443,0.44865684,2904.5,2903.3,2.89344483]
["bitfinex","ETHUSD",1769445781642,3.40951419,2904.5,2903.3,0.002]
["bitfinex","ETHUSD",1769445782059,2.96085735,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769445782366,0.722,2904.2,2903.3,0.002]
["bitfinex","ETHUSD",1769445782731,0.86085189,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769445783366,0.50261468,2904.0,2903.3,0.002]
["bitfinex","ETHUSD",1769445784501,3.46347203,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769445784773,0.86091118,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769445785187,1.36352008,2904.0,2903.1,0.002]
["bitfinex","ETHUSD",1769445785467,1.36352008,2904.0,2903.5,0.002]
["bitfinex","ETHUSD",1769445785639,0.48070165,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1769445786651,0.86094083,2903.8,2903.1,0.002]
["bitfinex","ETHUSD",1769445786887,0.86094083,2903.8,2903.1,0.00100393]
["bitfinex","ETHUSD",1769445787760,0.86094083,2903.8,2902.1,2.89144483]
["bitfinex","ETHUSD",1769445787761,2.96085735,2903.7,2902.1,2.89144483]
["bitfinex","ETHUSD",1769445787965,2.96085735,2903.3,2901.4,2.89144483]
["bitfinex","ETHUSD",1769445788139,6.73895026,2903.4,2900.8,3.44732353]
["bitfinex","ETHUSD",1769445788140,2.96085735,2903.1,2900.8,3.44732353]
["bitfinex","ETHUSD",1769445788345,2.96085735,2903.1,2900.4,4.16977314]
["bitfinex","ETHUSD",1769445788346,2.96085735,2902.9,2901.4,2.89144483]
["bitfinex","ETHUSD",1769445788756,0.86114842,2903.1,2901.5,2.89144483]
["bitfinex","ETHUSD",1769445788961,3.82200577,2903.1,2901.5,2.89144483]
["bitfinex","ETHUSD",1769445789158,3.82200577,2903.1,2901.2,2.89144483]
["bitfinex","ETHUSD",1769445789159,2.96085735,2902.9,2901.2,2.89144483]
["bitfinex","ETHUSD",1769445789561,0.80057213,2903.0,2901.1,0.0203009]
["bitfinex","ETHUSD",1769445789562,2.96085735,2902.3,2901.1,0.0203009]
["bitfinex","ETHUSD",1769445789759,2.96085735,2902.3,2899.4,3.64462963]
["bitfinex","ETHUSD",1769445789760,6.73895026,2902.4,2900.1,2.89144483]
["bitfinex","ETHUSD",1769445789761,2.97802267,2902.0,2900.1,2.89144483]
["bitfinex","ETHUSD",1769445789989,2.96085735,2901.8,2900.1,2.89144483]
["bitfinex","ETHUSD",1769445790181,2.96085735,2901.6,2899.9,2.89144483]
["bitfinex","ETHUSD",1769445790379,3.92912158,2901.7,2899.9,2.89144483]
["bitfinex","ETHUSD",1769445790758,0.8615936,2901.6,2899.9,2.89144483]
["bitfinex","ETHUSD",1769445791601,0.8615936,2901.6,2900.0,2.89144483]
["bitfinex","ETHUSD",1769445791802,0.722,2901.5,2900.0,2.89144483]
["bitfinex","ETHUSD",1769445792099,0.722,2901.5,2900.0,3.61164658]
["bitfinex","ETHUSD",1769445792664,1.58364366,2901.5,2900.0,3.61164658]
["bitfinex","ETHUSD",1769445792966,4.54450101,2901.5,2900.0,2.89144483]
["bitfinex","ETHUSD",1769445793203,4.54448339,2901.5,2900.0,2.89144483]
["bitfinex","ETHUSD",1769445793367,0.722,2901.6,2900.0,3.75349484]
["bitfinex","ETHUSD",1769445793567,0.722,2901.6,2900.1,2.89144483]
["bitfinex","ETHUSD",1769445794681,0.86162329,2901.5,2900.1,2.89144483]
["bitfinex","ETHUSD",1769445795013,0.79908896,2901.4,2900.1,2.89144483]
["bitfinex","ETHUSD",1769445795569,0.722,2901.5,2900.2,2.89144483]
["bitfinex","ETHUSD",1769445796299,0.128,2901.9,2900.2,2.89144483]
["bitfinex","ETHUSD",1769445796810,1.71153339,2901.9,2900.3,2.89144483]
["bitfinex","ETHUSD",1769445797007,0.7050477,2902.3,2900.3,2.89144483]
["bitfinex","ETHUSD",1769445797008,0.128,2902.3,2900.3,2.89144483]
["bitfinex","ETHUSD",1769445797177,1.11702326,2902.2,2900.5,2.89144483]
["bitfinex","ETHUSD",1769445798080,0.39502326,2902.2,2900.7,2.89144483]
["bitfinex","ETHUSD",1769445798279,0.86131416,2902.6,2900.7,2.89144483]
["bitfinex","ETHUSD",1769445798280,0.86136869,2902.4,2900.7,2.89144483]
["bitfinex","ETHUSD",1769445798606,3.016887,2902.1,2900.3,3.08973456]
["bitfinex","ETHUSD",1769445798820,3.016887,2901.9,2900.3,3.09173456]
["bitfinex","ETHUSD",1769445799411,3.016887,2901.9,2900.3,0.002]
["bitfinex","ETHUSD",1769445799595,0.86147484,2902.0,2900.3,0.002]
["bitfinex","ETHUSD",1769445799596,3.144887,2901.8,2900.3,0.002]
["bitfinex","ETHUSD",1769445799797,3.016887,2901.6,2900.3,0.002]
["bitfinex","ETHUSD",1769445799997,0.722,2901.5,2900.3,0.002]
["bitfinex","ETHUSD",1769445800806,1.58362679,2901.5,2900.3,0.002]
["bitfinex","ETHUSD",1769445801622,3.016887,2901.6,2900.3,0.002]
["bitfinex","ETHUSD",1769445801798,0.722,2901.5,2900.3,0.002]
["bitfinex","ETHUSD",1769445802004,0.46004924,2901.4,2900.3,0.002]
["bitfinex","ETHUSD",1769445803286,0.46004924,2901.4,2900.0,3.07485812]
["bitfinex","ETHUSD",1769445803488,6.6544887,2901.7,2900.0,3.07485812]
["bitfinex","ETHUSD",1769445803489,7.3764887,2901.7,2900.0,3.07485812]
["bitfinex","ETHUSD",1769445803718,7.3764887,2901.7,2899.9,0.86208636]
["bitfinex","ETHUSD",1769445803719,7.3764887,2901.7,2899.5,3.44878935]
["bitfinex","ETHUSD",1769445803720,3.016887,2901.6,2899.5,3.44878935]
["bitfinex","ETHUSD",1769445803932,3.016887,2901.5,2899.7,3.07485812]
["bitfinex","ETHUSD",1769445805032,0.86164297,2901.5,2899.8,3.07485812]
["bitfinex","ETHUSD",1769445805348,3.46358005,2901.6,2899.8,3.07485812]
["bitfinex","ETHUSD",1769445805349,0.86160984,2901.6,2899.8,3.07485812]
["bitfinex","ETHUSD",1769445805632,0.83613223,2901.5,2900.0,3.07485812]
["bitfinex","ETHUSD",1769445807448,1.69776635,2901.5,2900.0,3.07485812]
["bitfinex","ETHUSD",1769445807647,1.69776635,2901.5,2900.1,3.07485812]
["bitfinex","ETHUSD",1769445807852,3.016887,2901.4,2899.7,3.07485812]
["bitfinex","ETHUSD",1769445808019,3.016887,2901.2,2899.7,3.07485812]
["bitfinex","ETHUSD",1769445808922,3.016887,2901.2,2898.9,3.45153634]
["bitfinex","ETHUSD",1769445808923,3.016887,2900.9,2899.1,0.86233366]
["bitfinex","ETHUSD",1769445809117,3.016887,2900.9,2899.2,3.07485812]
["bitfinex","ETHUSD",1769445809355,0.8618015,2900.9,2899.3,3.07485812]
["bitfinex","ETHUSD",1769445809520,0.71633424,2901.2,2899.4,3.07485812]
["bitfinex","ETHUSD",1769445809521,0.128,2901.2,2899.4,3.07485812]
["bitfinex","ETHUSD",1769445809850,0.44780647,2901.1,2899.6,3.07485812]
["bitfinex","ETHUSD",1769445810062,1.33315364,2901.3,2899.6,3.07485812]
["bitfinex","ETHUSD",1769445811053,1.33314983,2901.3,2899.9,3.07485812]
["bitfinex","ETHUSD",1769445811222,0.47146534,2901.3,2899.9,3.07485812]
["bitfinex","ETHUSD",1769445811419,0.001,2901.2,2900.1,3.07485812]
["bitfinex","ETHUSD",1769445812656,0.86129676,2902.6,2900.9,3.07485812]
["bitfinex","ETHUSD",1769445813341,0.86135611,2902.4,2900.9,3.07485812]
["bitfinex","ETHUSD",1769445813729,3.87824311,2902.4,2900.9,3.07485812]
["bitfinex","ETHUSD",1769445813936,0.73236676,2902.3,2900.9,3.07485812]
["bitfinex","ETHUSD",1769445814136,3.74925376,2902.3,2900.5,3.07485812]
["bitfinex","ETHUSD",1769445815669,3.87830247,2902.2,2900.5,3.07485812]
["bitfinex","ETHUSD",1769445816569,0.128,2901.7,2900.1,3.07485812]
["bitfinex","ETHUSD",1769445816788,0.3144887,2901.6,2900.1,3.07485812]
["bitfinex","ETHUSD",1769445817838,0.86162329,2901.5,2900.1,3.07485812]
["bitfinex","ETHUSD",1769445818914,0.722,2902.0,2900.1,3.07485812]
["bitfinex","ETHUSD",1769445818915,1.59376637,2902.3,2900.5,3.07485812]
["bitfinex","ETHUSD",1769445819192,7.20139961,2902.3,2900.5,3.07485812]
["bitfinex","ETHUSD",1769445820376,3.4452192,2902.6,2900.9,3.07485812]
["bitfinex","ETHUSD",1769445820377,0.86129676,2902.6,2900.9,3.07485812]
["bitfinex","ETHUSD",1769445820552,7.20128501,2902.7,2900.9,3.07485812]
["bitfinex","ETHUSD",1769445821963,0.86120775,2902.9,2901.2,3.07485812]
["bitfinex","ETHUSD",1769445822151,0.44340388,2902.8,2901.4,3.07485812]
["bitfinex","ETHUSD",1769445822359,1.30466797,2902.8,2901.4,3.07485812]
["bitfinex","ETHUSD",1769445822762,0.86126409,2902.8,2901.4,3.07485812]
["bitfinex","ETHUSD",1769445823154,0.86122532,2902.9,2901.4,3.07485812]
["bitfinex","ETHUSD",1769445824484,0.001,2902.5,2901.4,3.07485812]
["bitfinex","ETHUSD",1769445824980,0.001,2902.5,2901.0,3.07485812]
["bitfinex","ETHUSD",1769445825480,0.001,2902.5,2900.3,3.892]
["bitfinex","ETHUSD",1769445825481,3.016887,2902.4,2900.6,3.07485812]
["bitfinex","ETHUSD",1769445825783,3.03405232,2902.2,2900.4,3.07485812]
["bitfinex","ETHUSD",1769445825982,0.722,2902.1,2900.4,3.07485812]
["bitfinex","ETHUSD",1769445826183,3.738887,2902.1,2900.4,3.07485812]
["bitfinex","ETHUSD",1769445826483,3.87836184,2902.0,2900.4,3.07485812]
["bitfinex","ETHUSD",1769445827449,3.016887,2901.9,2900.3,0.002]
["bitfinex","ETHUSD",1769445827650,3.016887,2901.8,2900.3,0.002]
["bitfinex","ETHUSD",1769445827953,3.03405232,2901.8,2900.3,0.002]
["bitfinex","ETHUSD",1769445828604,3.12978564,2901.6,2900.3,0.002]
["bitfinex","ETHUSD",1769445829186,3.12978564,2901.4,2900.3,0.002]
["bitfinex","ETHUSD",1769445829379,3.4427642,2901.3,2900.3,0.002]
["bitfinex","ETHUSD",1769445830102,3.85178564,2901.2,2900.3,0.002]
["bitfinex","ETHUSD",1769445830396,3.85178564,2901.2,2900.3,0.001]
["bitfinex","ETHUSD",1769445830552,3.12978564,2901.0,2899.8,0.00100394]
["bitfinex","ETHUSD",1769445830758,0.86174209,2901.1,2899.8,2.89229154]
["bitfinex","ETHUSD",1769445830972,0.43087105,2901.0,2899.8,3.18152069]
["bitfinex","ETHUSD",1769445831459,0.722,2901.3,2899.8,3.18152069]
["bitfinex","ETHUSD",1769445832554,0.86171239,2901.2,2899.8,2.89229154]
["bitfinex","ETHUSD",1769445832756,0.86171239,2901.2,2899.8,0.00100394]
["bitfinex","ETHUSD",1769445833158,4.16884957,2901.3,2899.8,3.75441276]
["bitfinex","ETHUSD",1769445833159,0.722,2901.3,2899.8,3.75441276]
["bitfinex","ETHUSD",1769445833480,1.58369199,2901.3,2899.9,2.8912876]
["bitfinex","ETHUSD",1769445833678,1.58369199,2901.3,2899.8,0.00100394]
["bitfinex","ETHUSD",1769445833679,6.57596627,2901.8,2899.8,0.00100394]
["bitfinex","ETHUSD",1769445833680,0.80462612,2901.9,2900.3,2.8912876]
["bitfinex","ETHUSD",1769445833882,0.86148358,2902.0,2900.5,2.8912876]
["bitfinex","ETHUSD",1769445834089,3.99122268,2902.2,2900.5,2.8912876]
["bitfinex","ETHUSD",1769445834584,3.99120133,2902.2,2900.6,2.8912876]
["bitfinex","ETHUSD",1769445836605,0.86234709,2902.5,2900.8,2.8912876]
["bitfinex","ETHUSD",1769445836895,0.86234709,2902.5,2901.0,2.8912876]
["bitfinex","ETHUSD",1769445836896,1.49816362,2902.5,2901.0,2.8912876]
["bitfinex","ETHUSD",1769445838596,0.86138579,2902.3,2900.6,2.8912876]
["bitfinex","ETHUSD",1769445838805,0.74367146,2902.2,2900.6,3.2956944]
["bitfinex","ETHUSD",1769445840067,3.12978564,2902.1,2900.0,2.8912876]
["bitfinex","ETHUSD",1769445840272,3.12978564,2902.0,2900.3,3.75326121]
["bitfinex","ETHUSD",1769445840473,6.34,2902.1,2900.4,2.8912876]
["bitfinex","ETHUSD",1769445840678,0.86147484,2902.0,2900.4,2.8912876]
["bitfinex","ETHUSD",1769445840916,1.06473742,2901.9,2900.4,3.26661512]
["bitfinex","ETHUSD",1769445842208,1.78673742,2901.9,2900.4,3.26661512]
["bitfinex","ETHUSD",1769445842809,0.86153422,2901.8,2900.4,3.26661512]
["bitfinex","ETHUSD",1769445843563,3.99131986,2901.8,2900.0,2.8912876]
["bitfinex","ETHUSD",1769445843768,3.12978564,2901.7,2900.0,2.8912876]
["bitfinex","ETHUSD",1769445843996,0.86153422,2901.8,2900.2,2.8912876]
["bitfinex","ETHUSD",1769445844200,0.722,2901.6,2900.2,2.8912876]
["bitfinex","ETHUSD",1769445844408,0.722,2901.6,2900.3,2.8912876]
["bitfinex","ETHUSD",1769445844589,0.722,2901.6,2900.4,2.8912876]
["bitfinex","ETHUSD",1769445845334,1.78673742,2901.9,2900.5,2.8912876]
["bitfinex","ETHUSD",1769445845493,1.6051095,2902.2,2900.5,2.8912876]
["bitfinex","ETHUSD",1769445845822,1.58343804,2902.2,2900.5,2.8912876]
["bitfinex","ETHUSD",1769445846199,0.722,2902.2,2900.5,2.8912876]
["bitfinex","ETHUSD",1769445846932,0.722,2902.2,2900.7,2.8912876]
["bitfinex","ETHUSD",1769445847238,1.58342118,2902.2,2900.7,2.8912876]
["bitfinex","ETHUSD",1769445848090,4.71320682,2902.2,2900.7,2.8912876]
["bitfinex","ETHUSD",1769445848319,4.71320682,2902.2,2900.3,0.37532925]
["bitfinex","ETHUSD",1769445848320,3.94566268,2902.1,2900.3,4.12858517]
["bitfinex","ETHUSD",1769445848488,3.12978564,2902.0,2900.3,2.8912876]
["bitfinex","ETHUSD",1769445848822,3.13078564,2902.0,2900.3,2.8912876]
["bitfinex","ETHUSD",1769445849036,3.46282723,2902.4,2900.0,3.44825197]
["bitfinex","ETHUSD",1769445849037,0.001,2902.5,2901.4,2.8912876]
["bitfinex","ETHUSD",1769445849341,0.001,2902.5,2901.4,3.9095737]
["bitfinex","ETHUSD",1769445849637,0.001,2902.5,2901.0,2.8912876]
["bitfinex","ETHUSD",1769445851223,0.001,2902.5,2901.0,0.86174466]
["bitfinex","ETHUSD",1769445851422,0.001,2902.5,2901.1,2.8912876]
["bitfinex","ETHUSD",1769445855000,0.001,2902.5,2901.2,2.8912876]
["bitfinex","ETHUSD",1769445855200,0.001,2902.5,2901.4,2.8912876]
["bitfinex","ETHUSD",1769445860337,0.001,2902.3,2901.4,2.8912876]
["bitfinex","ETHUSD",1769445860715,0.001,2902.3,2901.1,2.9863319]
["bitfinex","ETHUSD",1769445861122,3.13551917,2902.3,2900.6,2.9863319]
["bitfinex","ETHUSD",1769445861721,3.13551917,2902.3,2900.9,2.9863319]
["bitfinex","ETHUSD",1769445861934,0.31355192,2902.2,2901.0,3.37114805]
["bitfinex","ETHUSD",1769445862212,0.001,2902.3,2901.0,3.37114805]
["bitfinex","ETHUSD",1769445863828,0.001,2902.3,2901.1,2.9863319]
["bitfinex","ETHUSD",1769445864479,0.001,2902.3,2901.2,2.9863319]
["bitfinex","ETHUSD",1769445865356,0.001,2902.5,2901.5,2.9863319]
["bitfinex","ETHUSD",1769445866751,0.001,2902.5,2901.6,2.9863319]
["bitfinex","ETHUSD",1769445866952,0.001,2902.5,2901.8,2.9863319]
["bitfinex","ETHUSD",1769445867831,3.99556801,2903.5,2901.8,2.9863319]
["bitfinex","ETHUSD",1769445869263,3.99556801,2903.5,2901.9,2.9863319]
["bitfinex","ETHUSD",1769445870753,3.99556801,2903.5,2902.0,2.9863319]
["bitfinex","ETHUSD",1769445871201,3.13451917,2903.5,2902.0,2.9863319]
["bitfinex","ETHUSD",1769445871479,4.17354255,2904.3,2902.6,2.9863319]
["bitfinex","ETHUSD",1769445871646,0.17613236,2904.2,2902.6,2.9863319]
["bitfinex","ETHUSD",1769445871839,3.13451917,2904.2,2902.6,2.9863319]
["bitfinex","ETHUSD",1769445872566,0.001,2903.3,2902.6,2.9863319]
["bitfinex","ETHUSD",1769445872896,0.86085189,2904.1,2902.8,2.9863319]
["bitfinex","ETHUSD",1769445873170,3.99537106,2904.1,2902.8,2.9863319]
["bitfinex","ETHUSD",1769445876566,3.13451917,2904.1,2902.8,2.9863319]
["bitfinex","ETHUSD",1769445876875,6.57761508,2904.4,2902.8,2.9863319]
["bitfinex","ETHUSD",1769445877080,0.74393781,2904.3,2902.8,3.37109374]
["bitfinex","ETHUSD",1769445877258,3.13451917,2904.2,2902.8,0.38476184]
["bitfinex","ETHUSD",1769445877458,3.13451917,2904.2,2902.8,2.9863319]
["bitfinex","ETHUSD",1769445878155,0.74393781,2904.3,2902.9,2.9863319]
["bitfinex","ETHUSD",1769445878981,0.74393781,2904.3,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445879177,0.86174292,2904.5,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445879475,3.99626209,2904.5,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445880042,3.99626525,2904.5,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445880449,0.001,2904.5,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445880978,0.86173565,2904.5,2903.1,2.9863319]
["bitfinex","ETHUSD",1769445881178,0.86173565,2904.5,2903.3,2.9863319]
["bitfinex","ETHUSD",1769445881481,3.13451917,2904.4,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445881786,3.13451917,2904.4,2902.7,2.9863319]
["bitfinex","ETHUSD",1769445882152,3.13451917,2904.4,2902.8,2.9863319]
["bitfinex","ETHUSD",1769445882898,3.13451917,2904.4,2902.9,2.9863319]
["bitfinex","ETHUSD",1769445883197,1.26041809,2904.3,2902.9,3.37108788]
["bitfinex","ETHUSD",1769445883353,1.26041809,2904.3,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445883354,0.39962548,2904.3,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445883554,3.99626648,2904.5,2903.0,2.9863319]
["bitfinex","ETHUSD",1769445884163,3.99626648,2904.5,2903.0,2.9883319]
["bitfinex","ETHUSD",1769445884363,0.001,2904.2,2903.0,2.9883319]
["bitfinex","ETHUSD",1769445885389,0.001,2904.2,2903.1,2.9863319]
["bitfinex","ETHUSD",1769445886582,3.13551917,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769445886776,0.31355192,2904.1,2903.0,0.002]
["bitfinex","ETHUSD",1769445887159,1.1744142,2904.1,2903.0,0.002]
["bitfinex","ETHUSD",1769445887500,3.15168449,2904.0,2903.0,0.002]
["bitfinex","ETHUSD",1769445887706,3.13451917,2903.7,2901.6,2.9883319]
["bitfinex","ETHUSD",1769445887995,3.13451917,2903.5,2901.6,2.9883319]
["bitfinex","ETHUSD",1769445888195,3.13451917,2903.3,2901.7,0.29883319]
["bitfinex","ETHUSD",1769445888904,0.39516879,2903.4,2902.0,0.86147465]
["bitfinex","ETHUSD",1769445889199,3.80761264,2903.7,2901.8,0.86153422]
["bitfinex","ETHUSD",1769445891890,3.80761264,2903.7,2901.9,2.85577729]
["bitfinex","ETHUSD",1769445893582,2.94663309,2904.0,2902.1,2.85577729]
["bitfinex","ETHUSD",1769445893768,2.94663309,2903.8,2902.1,2.85577729]
["bitfinex","ETHUSD",1769445895090,2.94663309,2903.8,2902.2,2.85577729]
["bitfinex","ETHUSD",1769445895388,3.32738752,2903.7,2902.3,0.28557773]
["bitfinex","ETHUSD",1769445895552,3.32738752,2903.7,2902.3,3.14135502]
["bitfinex","ETHUSD",1769445896001,0.86100013,2903.6,2902.3,3.14135502]
["bitfinex","ETHUSD",1769445896166,0.86100013,2903.6,2902.3,2.85577729]
["bitfinex","ETHUSD",1769445896688,0.38075443,2903.7,2902.3,2.85577729]
["bitfinex","ETHUSD",1769445897096,0.86096724,2903.8,2902.3,2.85577729]
["bitfinex","ETHUSD",1769445897260,0.86093465,2903.9,2902.4,2.85577729]
["bitfinex","ETHUSD",1769445897456,0.001,2903.5,2902.4,2.85577729]
["bitfinex","ETHUSD",1769445897701,0.001,2903.5,2902.4,2.87294261]
["bitfinex","ETHUSD",1769445898070,0.001,2903.5,2902.6,2.85577729]
["bitfinex","ETHUSD",1769445898275,0.001,2903.5,2902.8,2.85577729]
["bitfinex","ETHUSD",1769445898471,0.001,2904.2,2902.8,2.85577729]
["bitfinex","ETHUSD",1769445900498,0.001,2904.2,2902.5,2.85577729]
["bitfinex","ETHUSD",1769445900499,2.94763309,2904.2,2902.5,2.85577729]
["bitfinex","ETHUSD",1769445900708,2.94763309,2904.2,2901.9,0.002]
["bitfinex","ETHUSD",1769445900879,2.94663309,2904.0,2902.1,2.85777729]
["bitfinex","ETHUSD",1769445901062,3.2412964,2903.9,2902.3,2.85577729]
["bitfinex","ETHUSD",1769445901899,0.29466331,2903.9,2902.8,2.85577729]
["bitfinex","ETHUSD",1769445902100,0.001,2904.2,2902.9,2.85577729]
["bitfinex","ETHUSD",1769445902864,2.94763309,2904.2,2902.5,2.85577729]
["bitfinex","ETHUSD",1769445903202,2.94663309,2904.0,2902.2,3.14155502]
["bitfinex","ETHUSD",1769445903359,2.94663309,2903.8,2902.2,0.28577773]
["bitfinex","ETHUSD",1769445903565,2.94663309,2903.8,2902.1,0.002]
["bitfinex","ETHUSD",1769445904070,2.94663309,2903.5,2902.1,0.002]
["bitfinex","ETHUSD",1769445905099,2.94663309,2903.3,2902.1,0.002]
["bitfinex","ETHUSD",1769445905892,0.86100013,2903.6,2902.1,2.85777729]
["bitfinex","ETHUSD",1769445905893,3.80763322,2903.6,2902.1,2.85777729]
["bitfinex","ETHUSD",1769445906093,1.58621808,2903.5,2902.2,3.14155502]
["bitfinex","ETHUSD",1769445906795,1.58619517,2903.5,2902.2,3.14155502]
["bitfinex","ETHUSD",1769445907363,0.72516338,2903.5,2902.2,4.00296442]
["bitfinex","ETHUSD",1769445907559,1.5829571,2903.8,2902.3,2.85577729]
["bitfinex","ETHUSD",1769445908526,0.8609571,2903.8,2902.3,2.85577729]
["bitfinex","ETHUSD",1769445909143,0.8609571,2903.8,2902.1,0.002]
["bitfinex","ETHUSD",1769445909144,2.94663309,2903.7,2902.1,0.002]
["bitfinex","ETHUSD",1769445909336,2.94663309,2903.7,2902.2,2.85577729]
["bitfinex","ETHUSD",1769445909779,2.94663309,2903.7,2902.5,0.002]
["bitfinex","ETHUSD",1769445909979,0.38175902,2903.6,2902.5,0.002]
["bitfinex","ETHUSD",1769445910480,2.94663309,2903.4,2902.5,0.002]
["bitfinex","ETHUSD",1769445910707,2.94663309,2903.4,2902.3,0.002]
["bitfinex","ETHUSD",1769445912485,3.8430435,2903.6,2902.3,0.002]
["bitfinex","ETHUSD",1769445912486,0.38175902,2903.6,2902.3,2.85777729]
["bitfinex","ETHUSD",1769445912686,0.001,2903.6,2902.4,3.14155502]
["bitfinex","ETHUSD",1769445913705,0.86200292,2903.6,2902.4,3.14155502]
["bitfinex","ETHUSD",1769445914031,0.86200292,2903.6,2902.3,0.002]
["bitfinex","ETHUSD",1769445914032,2.96379841,2903.3,2902.3,0.002]
["bitfinex","ETHUSD",1769445914533,2.94663309,2903.1,2902.3,0.002]
["bitfinex","ETHUSD",1769445915028,0.722,2903.0,2902.3,0.002]
["bitfinex","ETHUSD",1769445915598,3.66863309,2903.0,2901.6,3.93e-06]
["bitfinex","ETHUSD",1769445915837,2.94663309,2902.8,2901.6,3.93e-06]
["bitfinex","ETHUSD",1769445916437,0.86126709,2902.7,2901.6,3.93e-06]
["bitfinex","ETHUSD",1769445916739,2.94663309,2902.6,2901.2,0.002]
["bitfinex","ETHUSD",1769445916910,2.96379841,2902.3,2901.2,0.002]
["bitfinex","ETHUSD",1769445917119,2.96379841,2902.1,2901.2,0.002]
["bitfinex","ETHUSD",1769445917440,0.722,2902.0,2901.2,0.002]
["bitfinex","ETHUSD",1769445917650,3.66863309,2902.0,2901.0,0.002]
["bitfinex","ETHUSD",1769445917939,2.94663309,2902.0,2901.0,0.002]
["bitfinex","ETHUSD",1769445918230,0.722,2901.9,2901.0,0.002]
["bitfinex","ETHUSD",1769445918531,1.2284044,2901.8,2901.0,0.002]
["bitfinex","ETHUSD",1769445918721,0.36686331,2901.8,2901.0,0.002]
["bitfinex","ETHUSD",1769445919307,0.722,2901.9,2901.0,0.002]
["bitfinex","ETHUSD",1769445920203,3.28307131,2901.9,2901.0,0.002]
["bitfinex","ETHUSD",1769445920513,4.14459889,2901.9,2899.8,2.6089455]
["bitfinex","ETHUSD",1769445921019,1.15781333,2902.2,2900.2,2.62611082]
["bitfinex","ETHUSD",1769445921335,0.722,2902.1,2900.2,2.62611082]
["bitfinex","ETHUSD",1769445921534,0.18798133,2902.0,2900.4,2.6089455]
["bitfinex","ETHUSD",1769445922611,1.0494577,2902.0,2900.5,2.6089455]
["bitfinex","ETHUSD",1769445922819,0.18798133,2902.0,2900.5,2.6089455]
["bitfinex","ETHUSD",1769445923009,2.56107131,2902.2,2900.5,2.6089455]
["bitfinex","ETHUSD",1769445923208,2.56107131,2902.2,2901.2,0.002]
["bitfinex","ETHUSD",1769445923406,3.44544923,2902.4,2901.2,0.002]
["bitfinex","ETHUSD",1769445923407,0.86132644,2902.5,2901.2,0.002]
["bitfinex","ETHUSD",1769445923637,1.58332644,2902.5,2901.2,2.6109455]
["bitfinex","ETHUSD",1769445924612,0.86123742,2902.8,2901.3,2.6089455]
["bitfinex","ETHUSD",1769445924840,0.86123742,2902.8,2901.5,2.6089455]
["bitfinex","ETHUSD",1769445926314,3.42230873,2902.8,2901.2,0.002]
["bitfinex","ETHUSD",1769445926541,3.44436576,2904.2,2901.5,2.6089455]
["bitfinex","ETHUSD",1769445926542,0.87826601,2903.3,2901.5,2.6089455]
["bitfinex","ETHUSD",1769445926741,0.001,2903.6,2902.0,2.6089455]
["bitfinex","ETHUSD",1769445926939,0.001,2903.6,2902.1,2.6089455]
["bitfinex","ETHUSD",1769445927109,0.001,2903.6,2902.3,2.62611082]
["bitfinex","ETHUSD",1769445928015,0.001,2903.6,2902.3,2.6089455]
["bitfinex","ETHUSD",1769445928811,0.001,2903.6,2902.3,2.6121455]
["bitfinex","ETHUSD",1769445929254,0.001,2903.6,2902.4,2.6089455]
["bitfinex","ETHUSD",1769445929840,0.001,2903.6,2902.3,0.88174579]
["bitfinex","ETHUSD",1769445929841,0.001,2904.2,2903.1,2.6089455]
["bitfinex","ETHUSD",1769445930020,0.001,2904.2,2903.3,2.6089455]
["bitfinex","ETHUSD",1769445930726,0.001,2904.5,2903.3,2.6089455]
["bitfinex","ETHUSD",1769445931054,0.001,2904.5,2903.5,2.6089455]
["bitfinex","ETHUSD",1769445931511,0.001,2904.5,2903.4,0.87822476]
["bitfinex","ETHUSD",1769445931512,0.001,2904.9,2903.6,2.6089455]
["bitfinex","ETHUSD",1769445932338,0.001,2904.9,2903.8,2.6089455]
["bitfinex","ETHUSD",1769445932540,0.001,2905.2,2903.9,2.8887219]
["bitfinex","ETHUSD",1769445933026,0.001,2905.2,2904.1,2.6089455]
["bitfinex","ETHUSD",1769445934165,3.43851247,2906.1,2905.3,0.0011]
["bitfinex","ETHUSD",1769445934341,3.43851247,2906.1,2904.1,2.60804747]
["bitfinex","ETHUSD",1769445934561,2.56107131,2905.8,2903.9,0.26261108]
["bitfinex","ETHUSD",1769445934762,2.81889497,2905.7,2903.9,0.26261108]
["bitfinex","ETHUSD",1769445935060,0.86040748,2905.6,2904.0,2.6089455]
["bitfinex","ETHUSD",1769445935555,1.11821683,2905.7,2904.0,2.6089455]
["bitfinex","ETHUSD",1769445935724,0.86039317,2905.7,2904.1,2.6089455]
["bitfinex","ETHUSD",1769445936051,0.86133806,2905.9,2904.1,2.6089455]
["bitfinex","ETHUSD",1769445936247,2.56107131,2905.8,2904.1,2.6089455]
["bitfinex","ETHUSD",1769445936448,2.56107131,2905.8,2903.2,3.72419601]
["bitfinex","ETHUSD",1769445936449,2.56107131,2905.6,2903.7,2.6089455]
["bitfinex","ETHUSD",1769445936651,2.56107131,2905.6,2903.9,2.6089455]
["bitfinex","ETHUSD",1769445936850,0.25782366,2905.5,2903.9,2.6089455]
["bitfinex","ETHUSD",1769445937053,0.86046671,2905.4,2903.9,2.6089455]
["bitfinex","ETHUSD",1769445937252,1.11827656,2905.5,2903.9,2.6089455]
["bitfinex","ETHUSD",1769445937417,0.25782366,2905.5,2904.0,2.62611082]
["bitfinex","ETHUSD",1769445937619,0.001,2905.9,2904.0,2.62611082]
["bitfinex","ETHUSD",1769445937841,0.86132009,2905.9,2904.0,2.62611082]
["bitfinex","ETHUSD",1769445938472,0.001,2905.9,2904.3,2.6089455]
["bitfinex","ETHUSD",1769445938851,0.001,2905.9,2904.5,2.6089455]
["bitfinex","ETHUSD",1769445939073,0.001,2905.9,2904.7,2.6089455]
["bitfinex","ETHUSD",1769445939270,0.001,2905.9,2904.9,2.6089455]
["bitfinex","ETHUSD",1769445941074,0.001,2905.9,2905.1,2.6089455]
["bitfinex","ETHUSD",1769445941865,3.41974421,2906.8,2905.1,2.6089455]
["bitfinex","ETHUSD",1769445942736,3.41974421,2906.8,2904.5,2.6089455]
["bitfinex","ETHUSD",1769445942737,2.56107131,2906.5,2904.5,2.6089455]
["bitfinex","ETHUSD",1769445942942,2.56107131,2906.5,2904.6,2.6089455]
["bitfinex","ETHUSD",1769445943137,2.56107131,2906.5,2904.8,2.6089455]
["bitfinex","ETHUSD",1769445943138,0.27062366,2906.4,2904.8,2.6089455]
["bitfinex","ETHUSD",1769445943362,3.44022885,2906.8,2904.8,2.6089455]
["bitfinex","ETHUSD",1769445945039,6.00130016,2906.8,2904.9,2.6089455]
["bitfinex","ETHUSD",1769445945438,2.56107131,2906.8,2904.9,2.6089455]
["bitfinex","ETHUSD",1769445946783,0.86105229,2906.9,2905.2,2.6089455]
["bitfinex","ETHUSD",1769445946784,0.001,2906.6,2905.2,2.6089455]
["bitfinex","ETHUSD",1769445946948,2.56207131,2906.6,2904.8,3.4695856]
["bitfinex","ETHUSD",1769445947153,0.86014106,2906.5,2904.9,2.99060067]
["bitfinex","ETHUSD",1769445947769,3.42121237,2906.5,2904.9,2.6089455]
["bitfinex","ETHUSD",1769445948467,2.56107131,2906.4,2904.9,2.6089455]
["bitfinex","ETHUSD",1769445949080,2.56107131,2906.4,2904.5,0.86073111]
["bitfinex","ETHUSD",1769445949276,2.40411155,2906.2,2904.5,2.35333401]
["bitfinex","ETHUSD",1769445950094,2.42127687,2906.2,2904.1,2.35333401]
["bitfinex","ETHUSD",1769445950249,2.42127687,2906.0,2904.1,2.35333401]
["bitfinex","ETHUSD",1769445951075,2.41807687,2906.0,2903.8,3.21425801]
["bitfinex","ETHUSD",1769445951243,2.40411155,2905.8,2903.9,2.35333401]
["bitfinex","ETHUSD",1769445952375,0.86031866,2905.9,2904.3,2.35333401]
["bitfinex","ETHUSD",1769445953479,2.40411155,2905.9,2904.3,2.35333401]
["bitfinex","ETHUSD",1769445953783,0.58453862,2905.8,2904.3,2.58866741]
["bitfinex","ETHUSD",1769445955079,2.98865017,2905.8,2904.3,2.58866741]
["bitfinex","ETHUSD",1769445955251,2.98865017,2905.8,2904.3,2.35333401]
["bitfinex","ETHUSD",1769445955447,0.86037787,2905.7,2904.3,2.35333401]
["bitfinex","ETHUSD",1769445958195,0.86037787,2905.7,2904.0,2.35333401]
["bitfinex","ETHUSD",1769445958196,2.40411155,2905.6,2904.0,2.35333401]
["bitfinex","ETHUSD",1769445958491,2.40411155,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1769445958695,0.32644894,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769445958855,0.8603708,2905.8,2904.5,2.35533401]
["bitfinex","ETHUSD",1769445959454,0.86033039,2905.9,2904.5,2.35533401]
["bitfinex","ETHUSD",1769445959757,0.86028905,2906.0,2904.5,2.35533401]
["bitfinex","ETHUSD",1769445959971,1.1884274,2906.1,2904.6,2.35333401]
["bitfinex","ETHUSD",1769445960176,1.1884274,2906.1,2904.8,2.35333401]
["bitfinex","ETHUSD",1769445960373,0.32814771,2906.1,2904.8,2.35333401]
["bitfinex","ETHUSD",1769445960586,2.40411155,2906.5,2904.8,2.35333401]
["bitfinex","ETHUSD",1769445960994,0.001,2906.6,2905.0,2.35333401]
["bitfinex","ETHUSD",1769445961495,0.001,2906.6,2905.2,2.35333401]
["bitfinex","ETHUSD",1769445961706,0.001,2906.6,2905.4,2.35333401]
["bitfinex","ETHUSD",1769445962858,0.001,2906.6,2905.5,0.01716532]
["bitfinex","ETHUSD",1769445963064,0.001,2906.9,2905.7,2.60406963]
["bitfinex","ETHUSD",1769445963295,0.001,2906.9,2906.0,2.35333401]
["bitfinex","ETHUSD",1769445963497,0.001,2907.3,2906.1,2.37049933]
["bitfinex","ETHUSD",1769445963670,0.001,2907.3,2905.9,0.01716532]
["bitfinex","ETHUSD",1769445963671,0.001,2907.3,2906.3,2.35333401]
["bitfinex","ETHUSD",1769445963870,0.001,2907.3,2905.9,2.35333401]
["bitfinex","ETHUSD",1769445964090,0.001,2907.3,2906.1,0.86025522]
["bitfinex","ETHUSD",1769445964287,0.001,2907.3,2906.2,2.35333401]
["bitfinex","ETHUSD",1769445967481,0.001,2907.3,2905.7,3.45866994]
["bitfinex","ETHUSD",1769445967482,2.40511155,2907.3,2905.7,2.35333401]
["bitfinex","ETHUSD",1769445968183,0.001,2907.3,2905.9,2.35333401]
["bitfinex","ETHUSD",1769445968382,0.001,2907.3,2905.8,0.87751358]
["bitfinex","ETHUSD",1769445968383,0.001,2907.3,2906.1,2.35333401]
["bitfinex","ETHUSD",1769445970406,0.001,2907.0,2906.1,2.35333401]
["bitfinex","ETHUSD",1769445971382,0.001,2907.0,2906.1,3.21357102]
["bitfinex","ETHUSD",1769445971627,0.001,2907.0,2906.2,2.35333401]
["bitfinex","ETHUSD",1769445972287,0.001,2907.3,2906.3,2.35333401]
["bitfinex","ETHUSD",1769445972491,0.001,2907.3,2906.4,2.67468905]
["bitfinex","ETHUSD",1769445973114,0.001,2907.3,2906.0,2.67641877]
["bitfinex","ETHUSD",1769445973813,0.001,2907.3,2906.1,2.35333401]
["bitfinex","ETHUSD",1769445974124,0.001,2907.3,2906.1,3.21359224]
["bitfinex","ETHUSD",1769445974411,0.001,2907.3,2906.3,2.35333401]
["bitfinex","ETHUSD",1769445974790,0.001,2907.3,2906.2,0.87738243]
["bitfinex","ETHUSD",1769445974791,0.001,2907.3,2906.7,2.35333401]
["bitfinex","ETHUSD",1769445974991,0.001,2907.3,2906.8,2.59038394]
["bitfinex","ETHUSD",1769445977627,0.0008,2907.7,2906.9,2.37049933]
["bitfinex","ETHUSD",1769445977794,0.86033443,2908.6,2906.9,2.37049933]
["bitfinex","ETHUSD",1769445977795,0.0008,2908.6,2907.3,2.35333401]
["bitfinex","ETHUSD",1769445978478,0.0008,2908.6,2907.4,2.35333401]
["bitfinex","ETHUSD",1769445980618,0.0008,2908.6,2907.6,2.23197344]
["bitfinex","ETHUSD",1769445980805,0.0008,2908.6,2907.8,2.21480812]
["bitfinex","ETHUSD",1769445981014,0.001,2909.3,2908.3,2.23197344]
["bitfinex","ETHUSD",1769445981393,0.001,2909.3,2908.3,2.21480812]
["bitfinex","ETHUSD",1769445981595,0.001,2909.3,2907.9,2.21480812]
["bitfinex","ETHUSD",1769445981794,2.31582696,2909.2,2907.7,0.30918187]
["bitfinex","ETHUSD",1769445982035,2.31582696,2909.2,2907.6,2.21480812]
["bitfinex","ETHUSD",1769445982036,0.31761429,2909.1,2907.8,0.252399]
["bitfinex","ETHUSD",1769445982339,0.001,2908.3,2907.8,0.252399]
["bitfinex","ETHUSD",1769445982698,0.001,2908.3,2907.9,2.21480812]
["bitfinex","ETHUSD",1769445982925,2.31682696,2909.3,2907.9,2.21480812]
["bitfinex","ETHUSD",1769445983098,3.17614403,2909.3,2907.9,2.21480812]
["bitfinex","ETHUSD",1769445983302,0.3176144,2909.2,2907.9,2.46152883]
["bitfinex","ETHUSD",1769445983817,0.001,2909.3,2908.3,2.21480812]
["bitfinex","ETHUSD",1769445984621,0.001,2909.3,2908.3,3.07441076]
["bitfinex","ETHUSD",1769445984815,0.001,2909.3,2908.4,2.21480812]
["bitfinex","ETHUSD",1769445985518,0.001,2909.3,2908.0,2.21480812]
["bitfinex","ETHUSD",1769445985820,0.001,2909.3,2908.0,3.07449824]
["bitfinex","ETHUSD",1769445985990,0.001,2909.3,2908.1,0.3321219]
["bitfinex","ETHUSD",1769445986191,0.001,2909.3,2908.1,3.40659618]
["bitfinex","ETHUSD",1769445986392,0.001,2909.3,2908.2,2.21480812]
["bitfinex","ETHUSD",1769445987405,0.001,2909.3,2908.1,0.3321219]
["bitfinex","ETHUSD",1769445987609,0.001,2909.3,2907.9,2.46152883]
["bitfinex","ETHUSD",1769445987926,0.001,2909.3,2908.2,0.85961936]
["bitfinex","ETHUSD",1769445988227,0.001,2909.3,2908.3,2.21480812]
["bitfinex","ETHUSD",1769445988403,0.001,2909.3,2908.3,3.07440556]
["bitfinex","ETHUSD",1769445988723,0.001,2909.3,2908.0,2.21480812]
["bitfinex","ETHUSD",1769445988917,0.001,2909.3,2908.1,2.460961]
["bitfinex","ETHUSD",1769445989596,0.001,2909.3,2908.1,3.3206257]
["bitfinex","ETHUSD",1769445990123,0.001,2909.3,2908.1,2.460961]
["bitfinex","ETHUSD",1769445990495,0.001,2909.3,2907.5,2.21480812]
["bitfinex","ETHUSD",1769445990496,2.31582696,2909.0,2907.5,2.21480812]
["bitfinex","ETHUSD",1769445991702,2.31582696,2909.0,2907.1,2.21480812]
["bitfinex","ETHUSD",1769445992006,2.31582696,2909.0,2907.3,2.21480812]
["bitfinex","ETHUSD",1769445992209,2.31582696,2909.0,2907.5,2.21480812]
["bitfinex","ETHUSD",1769445992451,0.31751993,2908.9,2907.5,2.86623635]
["bitfinex","ETHUSD",1769445992598,0.31751993,2908.9,2907.6,2.21480812]
["bitfinex","ETHUSD",1769445992801,3.17615833,2909.3,2907.6,2.21480812]
["bitfinex","ETHUSD",1769445993226,3.17615833,2909.3,2907.2,0.85992746]
["bitfinex","ETHUSD",1769445993227,2.31582696,2909.2,2907.2,0.85992746]
["bitfinex","ETHUSD",1769445993529,2.31582696,2909.2,2907.3,2.21480812]
["bitfinex","ETHUSD",1769445993706,2.31582696,2909.2,2907.3,3.0747069]
["bitfinex","ETHUSD",1769445993911,2.31582696,2909.2,2907.6,0.001]
["bitfinex","ETHUSD",1769445994217,0.002,2908.8,2907.6,0.001]
["bitfinex","ETHUSD",1769445994436,0.002,2908.8,2907.6,2.21580812]
["bitfinex","ETHUSD",1769445995345,0.002,2908.8,2907.7,2.21480812]
["bitfinex","ETHUSD",1769445996349,0.001,2909.3,2908.2,2.21480812]
["bitfinex","ETHUSD",1769445996644,0.001,2909.3,2908.4,2.21480812]
["bitfinex","ETHUSD",1769445996860,0.001,2909.3,2908.0,3.07450529]
["bitfinex","ETHUSD",1769445997031,0.001,2909.3,2908.1,2.52225865]
["bitfinex","ETHUSD",1769445997223,0.001,2909.3,2908.2,2.21480812]
["bitfinex","ETHUSD",1769445997570,0.001,2909.3,2908.1,0.30745053]
["bitfinex","ETHUSD",1769445997726,0.001,2909.3,2908.2,3.07444492]
["bitfinex","ETHUSD",1769445997920,0.001,2909.3,2908.3,2.21480812]
["bitfinex","ETHUSD",1769445998717,0.001,2909.3,2908.5,2.21480812]
["bitfinex","ETHUSD",1769446000759,0.0008,2909.5,2908.7,2.21480812]
["bitfinex","ETHUSD",1769446002520,0.002,2910.0,2909.1,2.21480812]
["bitfinex","ETHUSD",1769446002719,0.002,2910.0,2909.2,3.29562265]
["bitfinex","ETHUSD",1769446002915,0.002,2910.0,2909.2,2.43628893]
["bitfinex","ETHUSD",1769446003553,0.86089255,2910.8,2909.2,2.43628893]
["bitfinex","ETHUSD",1769446003554,0.002,2910.8,2909.6,2.23197344]
["bitfinex","ETHUSD",1769446003760,0.002,2910.8,2909.6,2.21480812]
["bitfinex","ETHUSD",1769446003919,0.5418434,2910.8,2909.7,2.43628893]
["bitfinex","ETHUSD",1769446004922,0.5418434,2910.8,2909.8,3.07397369]
["bitfinex","ETHUSD",1769446005120,0.5418434,2910.8,2909.8,2.21480812]
["bitfinex","ETHUSD",1769446005543,0.002,2910.8,2909.8,2.21480812]
["bitfinex","ETHUSD",1769446005760,0.002,2910.8,2909.7,0.22148081]
["bitfinex","ETHUSD",1769446005953,0.002,2910.8,2909.7,2.43628893]
["bitfinex","ETHUSD",1769446006454,0.002,2910.8,2909.8,2.21480812]
["bitfinex","ETHUSD",1769446007168,0.002,2910.7,2909.8,2.21480812]
["bitfinex","ETHUSD",1769446007335,0.002,2910.7,2909.9,0.24362889]
["bitfinex","ETHUSD",1769446008033,0.002,2910.7,2909.9,2.45843701]
["bitfinex","ETHUSD",1769446010276,2.18972925,2910.7,2909.3,0.859298]
["bitfinex","ETHUSD",1769446010563,2.18972925,2910.7,2909.3,2.94383771]
["bitfinex","ETHUSD",1769446010769,2.18972925,2910.7,2909.4,0.8592807]
["bitfinex","ETHUSD",1769446011076,0.002,2910.7,2909.4,2.94382041]
["bitfinex","ETHUSD",1769446011280,2.18972925,2910.7,2909.5,0.63810525]
["bitfinex","ETHUSD",1769446011442,2.18972925,2910.7,2909.3,2.94384669]
["bitfinex","ETHUSD",1769446011988,0.002,2910.7,2909.4,2.10170503]
["bitfinex","ETHUSD",1769446012156,0.002,2910.7,2909.7,2.08453971]
["bitfinex","ETHUSD",1769446013171,0.002,2910.7,2909.8,2.08453971]
["bitfinex","ETHUSD",1769446013473,0.002,2910.7,2910.0,2.08453971]
["bitfinex","ETHUSD",1769446013673,0.002,2910.7,2910.0,2.10170503]
["bitfinex","ETHUSD",1769446013972,0.002,2910.7,2910.0,2.08453971]
["bitfinex","ETHUSD",1769446014407,0.002,2910.7,2909.7,0.85917938]
["bitfinex","ETHUSD",1769446014408,0.002,2910.7,2909.7,0.8591925]
["bitfinex","ETHUSD",1769446014583,0.002,2910.7,2909.7,2.94373221]
["bitfinex","ETHUSD",1769446014779,0.002,2910.7,2909.7,2.72261324]
["bitfinex","ETHUSD",1769446014967,0.002,2910.7,2909.3,2.94385211]
["bitfinex","ETHUSD",1769446015140,0.002,2910.7,2909.3,2.08453971]
["bitfinex","ETHUSD",1769446015341,0.002,2910.7,2909.3,2.94384616]
["bitfinex","ETHUSD",1769446015670,0.002,2910.7,2909.4,2.08453971]
["bitfinex","ETHUSD",1769446016043,0.002,2910.7,2909.4,2.31811001]
["bitfinex","ETHUSD",1769446016362,0.002,2910.7,2909.6,2.08453971]
["bitfinex","ETHUSD",1769446016788,0.002,2910.7,2909.5,0.31945818]
["bitfinex","ETHUSD",1769446017089,0.002,2910.7,2909.5,2.40399789]
["bitfinex","ETHUSD",1769446017578,0.002,2910.7,2909.6,2.08453971]
["bitfinex","ETHUSD",1769446018790,0.002,2910.7,2909.7,0.001]
["bitfinex","ETHUSD",1769446018970,0.002,2910.5,2909.7,0.001]
["bitfinex","ETHUSD",1769446019540,0.002,2910.5,2908.6,14.51716532]
["bitfinex","ETHUSD",1769446019541,2.18972925,2910.5,2908.6,2.08453971]
["bitfinex","ETHUSD",1769446019746,2.18972925,2910.5,2908.7,2.08453971]
["bitfinex","ETHUSD",1769446019983,2.18972925,2910.5,2908.8,0.85945953]
["bitfinex","ETHUSD",1769446020287,0.002,2910.5,2908.8,2.08453971]
["bitfinex","ETHUSD",1769446020469,0.002,2910.5,2909.3,2.08453971]
["bitfinex","ETHUSD",1769446021592,0.002,2910.5,2909.3,2.9438467]
["bitfinex","ETHUSD",1769446021759,0.002,2910.5,2909.4,2.08453971]
["bitfinex","ETHUSD",1769446021965,0.002,2910.5,2909.7,2.08453971]
["bitfinex","ETHUSD",1769446022793,0.002,2910.5,2909.8,2.10170503]
["bitfinex","ETHUSD",1769446022978,0.002,2910.5,2909.9,0.2101705]
["bitfinex","ETHUSD",1769446023888,0.002,2910.5,2909.2,2.08453971]
["bitfinex","ETHUSD",1769446024207,2.18972925,2910.5,2908.9,0.2101705]
["bitfinex","ETHUSD",1769446024361,2.18972925,2910.5,2908.4,3.45539342]
["bitfinex","ETHUSD",1769446024362,2.18972925,2910.5,2908.4,2.08453971]
["bitfinex","ETHUSD",1769446024560,2.18972925,2910.5,2908.2,0.72]
["bitfinex","ETHUSD",1769446024561,2.18972925,2910.5,2908.7,2.08453971]
["bitfinex","ETHUSD",1769446025375,2.18972925,2910.5,2908.7,2.9440121]
["bitfinex","ETHUSD",1769446025781,0.85898845,2910.4,2908.7,2.9440121]
["bitfinex","ETHUSD",1769446026097,5.62561735,2910.5,2908.9,2.08453971]
["bitfinex","ETHUSD",1769446026098,3.04869758,2910.5,2908.9,2.08453971]
["bitfinex","ETHUSD",1769446026260,0.30486976,2910.4,2909.0,0.20845397]
["bitfinex","ETHUSD",1769446026462,0.30486976,2910.4,2908.7,0.87663771]
["bitfinex","ETHUSD",1769446026463,2.18772925,2910.3,2908.7,0.85947239]
["bitfinex","ETHUSD",1769446026668,2.18772925,2910.3,2908.8,2.08453971]
["bitfinex","ETHUSD",1769446027282,0.002,2910.5,2908.8,2.08453971]
["bitfinex","ETHUSD",1769446027481,0.002,2910.5,2908.8,2.10170503]
["bitfinex","ETHUSD",1769446028007,0.002,2910.5,2909.0,2.08453971]
["bitfinex","ETHUSD",1769446028303,0.30706452,2910.5,2909.1,0.29439711]
["bitfinex","ETHUSD",1769446028597,0.30706452,2910.5,2909.1,2.37893682]
["bitfinex","ETHUSD",1769446029472,2.49479377,2910.5,2909.1,2.37893682]
["bitfinex","ETHUSD",1769446029671,2.49479377,2910.5,2908.8,0.85945884]
["bitfinex","ETHUSD",1769446029891,0.85898845,2910.4,2908.8,0.85945884]
["bitfinex","ETHUSD",1769446030204,2.49479377,2910.5,2908.8,2.08453971]
["bitfinex","ETHUSD",1769446030205,2.18772925,2910.3,2908.8,2.08453971]
["bitfinex","ETHUSD",1769446030395,0.30706452,2910.5,2908.8,2.08453971]
["bitfinex","ETHUSD",1769446030782,0.002,2910.3,2908.8,2.08453971]
["bitfinex","ETHUSD",1769446030993,0.21897292,2910.2,2908.9,0.29440191]
["bitfinex","ETHUSD",1769446031693,0.21897292,2910.2,2908.6,0.001]
["bitfinex","ETHUSD",1769446031694,2.40670217,2910.2,2908.6,0.001]
["bitfinex","ETHUSD",1769446031874,2.18772925,2910.0,2908.6,0.001]
["bitfinex","ETHUSD",1769446032888,2.18772925,2910.0,2907.9,3.43882707]
["bitfinex","ETHUSD",1769446032889,2.18772925,2909.9,2907.9,0.85972068]
["bitfinex","ETHUSD",1769446033099,2.18772925,2909.9,2908.0,0.85968902]
["bitfinex","ETHUSD",1769446033408,2.18772925,2909.7,2908.0,0.85968902]
["bitfinex","ETHUSD",1769446033571,2.18772925,2909.7,2908.0,0.85969616]
["bitfinex","ETHUSD",1769446033781,2.18772925,2909.7,2907.9,0.85972168]
["bitfinex","ETHUSD",1769446033973,2.18772925,2909.5,2907.9,0.85972168]
["bitfinex","ETHUSD",1769446034170,2.18772925,2909.5,2907.8,2.94527647]
["bitfinex","ETHUSD",1769446034413,0.30469539,2909.4,2907.9,0.29452765]
["bitfinex","ETHUSD",1769446034985,0.85922463,2909.6,2907.9,0.29452765]
["bitfinex","ETHUSD",1769446034986,2.18772925,2909.5,2907.9,0.29452765]
["bitfinex","ETHUSD",1769446035815,2.18772925,2909.5,2907.8,2.08553971]
["bitfinex","ETHUSD",1769446035816,2.33289457,2909.4,2907.8,0.001]
["bitfinex","ETHUSD",1769446036025,2.18772925,2909.1,2907.8,0.001]
["bitfinex","ETHUSD",1769446036311,2.18772925,2908.9,2906.8,0.8600368]
["bitfinex","ETHUSD",1769446036482,2.18772925,2908.8,2906.8,0.8600368]
["bitfinex","ETHUSD",1769446036678,2.18772925,2908.6,2906.9,0.86002212]
["bitfinex","ETHUSD",1769446036879,2.18772925,2908.6,2906.7,2.08453971]
["bitfinex","ETHUSD",1769446037092,2.18772925,2908.6,2906.7,2.94461871]
["bitfinex","ETHUSD",1769446037409,2.18772925,2908.6,2906.7,2.08453971]
["bitfinex","ETHUSD",1769446037611,2.18772925,2908.6,2906.7,2.94460427]
["bitfinex","ETHUSD",1769446037908,2.18772925,2908.4,2906.8,0.29446043]
["bitfinex","ETHUSD",1769446038314,3.04732304,2908.4,2906.8,1.15450951]
["bitfinex","ETHUSD",1769446038511,2.18772925,2908.4,2906.8,1.15450951]
["bitfinex","ETHUSD",1769446038807,3.0473136,2908.4,2906.8,0.29446043]
["bitfinex","ETHUSD",1769446039007,2.07728227,2908.3,2906.8,0.29446043]
["bitfinex","ETHUSD",1769446039214,0.29368666,2908.2,2906.9,0.32390614]
["bitfinex","ETHUSD",1769446041416,2.37096893,2908.2,2906.9,0.32390614]
["bitfinex","ETHUSD",1769446041617,2.07728227,2908.1,2906.4,0.86015419]
["bitfinex","ETHUSD",1769446041783,2.07728227,2908.1,2906.5,0.86013467]
["bitfinex","ETHUSD",1769446041985,2.07728227,2908.1,2906.7,0.86006447]
["bitfinex","ETHUSD",1769446042297,0.23709689,2908.0,2906.6,2.09729483]
["bitfinex","ETHUSD",1769446042497,0.23709689,2908.0,2906.7,0.86006888]
["bitfinex","ETHUSD",1769446042816,0.23709689,2908.0,2906.7,2.95736371]
["bitfinex","ETHUSD",1769446043121,2.93683589,2908.5,2906.8,2.09729483]
["bitfinex","ETHUSD",1769446043326,2.93683589,2908.5,2907.1,0.001]
["bitfinex","ETHUSD",1769446043629,2.07728227,2908.4,2907.1,0.001]
["bitfinex","ETHUSD",1769446045000,2.07728227,2908.2,2907.1,0.001]
["bitfinex","ETHUSD",1769446046549,2.07728227,2908.2,2906.0,2.95756165]
["bitfinex","ETHUSD",1769446046838,2.07728227,2908.0,2906.1,2.09729483]
["bitfinex","ETHUSD",1769446047131,2.07728227,2907.8,2906.1,2.09729483]
["bitfinex","ETHUSD",1769446047632,2.07728227,2907.7,2905.9,0.002]
["bitfinex","ETHUSD",1769446047938,2.07728227,2907.7,2906.2,2.09729483]
["bitfinex","ETHUSD",1769446048232,0.20772823,2907.6,2906.4,2.09729483]
["bitfinex","ETHUSD",1769446048433,2.93699909,2908.0,2906.4,2.09729483]
["bitfinex","ETHUSD",1769446048599,2.07728227,2907.9,2906.4,2.09729483]
["bitfinex","ETHUSD",1769446049210,0.85975651,2907.8,2906.4,2.09729483]
["bitfinex","ETHUSD",1769446050201,2.07728227,2907.7,2905.9,0.002]
["bitfinex","ETHUSD",1769446051211,2.07728227,2907.5,2905.9,0.002]
["bitfinex","ETHUSD",1769446051431,2.37099206,2907.4,2905.9,0.002]
["bitfinex","ETHUSD",1769446051854,0.29370979,2907.4,2906.0,0.01716532]
["bitfinex","ETHUSD",1769446052024,2.07728227,2907.8,2906.1,2.09729483]
["bitfinex","ETHUSD",1769446052226,2.07728227,2907.8,2906.3,2.09729483]
["bitfinex","ETHUSD",1769446052410,2.93704094,2907.8,2906.3,2.09729483]
["bitfinex","ETHUSD",1769446053623,2.93704603,2907.8,2906.3,2.09729483]
["bitfinex","ETHUSD",1769446054711,2.93704491,2907.8,2906.3,2.09729483]
["bitfinex","ETHUSD",1769446054918,0.29370449,2907.7,2906.4,0.29575022]
["bitfinex","ETHUSD",1769446055513,0.29370449,2907.7,2906.4,3.25321023]
["bitfinex","ETHUSD",1769446056335,0.29370449,2907.7,2906.4,2.39304505]
["bitfinex","ETHUSD",1769446056728,1.15349342,2907.7,2906.4,2.39304505]
["bitfinex","ETHUSD",1769446056944,0.29370449,2907.7,2906.4,2.39304505]
["bitfinex","ETHUSD",1769446057138,0.32307657,2907.6,2906.4,2.39304505]
["bitfinex","ETHUSD",1769446057555,2.07728227,2907.5,2905.9,0.002]
["bitfinex","ETHUSD",1769446057824,2.07728227,2907.5,2904.3,2.14654398]
["bitfinex","ETHUSD",1769446057825,0.01716532,2904.3,2903.1,2.09929483]
["bitfinex","ETHUSD",1769446058066,0.01716532,2904.8,2903.1,2.09929483]
["bitfinex","ETHUSD",1769446058067,2.07728227,2904.7,2903.1,0.002]
["bitfinex","ETHUSD",1769446058220,2.07728227,2905.1,2903.2,2.09729483]
["bitfinex","ETHUSD",1769446058420,0.01716532,2905.5,2903.4,2.09729483]
["bitfinex","ETHUSD",1769446058421,0.94682853,2905.0,2903.4,2.09729483]
["bitfinex","ETHUSD",1769446058621,2.09444759,2905.1,2903.3,0.20992948]
["bitfinex","ETHUSD",1769446058859,2.09444759,2905.1,2903.1,2.82029483]
["bitfinex","ETHUSD",1769446059357,2.95502058,2905.1,2903.1,3.68144055]
["bitfinex","ETHUSD",1769446059522,2.95502058,2905.1,2903.1,2.82029483]
["bitfinex","ETHUSD",1769446059523,2.07728227,2905.0,2903.1,2.82029483]
["bitfinex","ETHUSD",1769446059852,2.07728227,2904.8,2903.1,0.002]
["bitfinex","ETHUSD",1769446061544,2.07728227,2905.6,2903.3,2.09729483]
["bitfinex","ETHUSD",1769446061858,2.42315655,2905.7,2903.9,2.09729483]
["bitfinex","ETHUSD",1769446062156,2.42315655,2905.7,2903.3,0.01716532]
["bitfinex","ETHUSD",1769446062157,2.07728227,2905.7,2903.5,2.33086513]
["bitfinex","ETHUSD",1769446062532,2.07728227,2906.1,2904.0,2.09729483]
["bitfinex","ETHUSD",1769446062842,2.09444759,2906.1,2904.1,0.721]
["bitfinex","ETHUSD",1769446063734,2.93757132,2906.0,2904.2,0.721]
["bitfinex","ETHUSD",1769446063941,0.63958929,2905.9,2904.2,0.721]
["bitfinex","ETHUSD",1769446064256,2.07728227,2906.0,2904.2,2.81829483]
["bitfinex","ETHUSD",1769446065355,0.87744591,2906.1,2904.2,0.721]
["bitfinex","ETHUSD",1769446065356,2.07728227,2905.9,2904.2,0.721]
["bitfinex","ETHUSD",1769446066060,0.86034826,2905.8,2904.0,2.09729483]
["bitfinex","ETHUSD",1769446066254,2.07728227,2905.7,2904.1,0.721]
["bitfinex","ETHUSD",1769446066458,2.71518463,2905.7,2904.2,0.28182948]
["bitfinex","ETHUSD",1769446066640,2.07728227,2905.6,2904.2,0.28182948]
["bitfinex","ETHUSD",1769446066843,2.07728227,2905.4,2903.6,2.09729483]
["bitfinex","ETHUSD",1769446067160,2.07728227,2905.2,2903.2,2.09729483]
["bitfinex","ETHUSD",1769446067334,2.07728227,2905.2,2903.3,0.721]
["bitfinex","ETHUSD",1769446067662,2.07728227,2905.2,2903.3,1.58208194]
["bitfinex","ETHUSD",1769446067829,2.07728227,2905.2,2903.3,0.721]
["bitfinex","ETHUSD",1769446068025,0.01716532,2905.3,2903.2,2.09729483]
["bitfinex","ETHUSD",1769446068026,2.93786746,2905.0,2903.4,0.28182948]
["bitfinex","ETHUSD",1769446068230,2.93786746,2905.0,2903.4,1.00282948]
["bitfinex","ETHUSD",1769446069931,2.93786746,2905.0,2903.4,0.28182948]
["bitfinex","ETHUSD",1769446070139,3.65168676,2905.1,2903.4,0.28182948]
["bitfinex","ETHUSD",1769446070140,0.20944476,2905.1,2903.4,1.00282948]
["bitfinex","ETHUSD",1769446070333,2.92559843,2905.1,2903.4,0.721]
["bitfinex","ETHUSD",1769446070534,2.06502339,2905.0,2903.4,0.721]
["bitfinex","ETHUSD",1769446071162,2.06502339,2905.0,2903.1,1.95641032]
["bitfinex","ETHUSD",1769446071347,2.06502339,2905.0,2903.5,0.721]
["bitfinex","ETHUSD",1769446072366,2.92563821,2904.9,2903.5,0.721]
["bitfinex","ETHUSD",1769446072565,0.63680975,2904.8,2903.5,0.721]
["bitfinex","ETHUSD",1769446073665,2.70183314,2904.8,2903.1,1.95641032]
["bitfinex","ETHUSD",1769446074069,2.06502339,2904.7,2903.2,0.721]
["bitfinex","ETHUSD",1769446074235,0.86070371,2904.6,2903.2,0.721]
["bitfinex","ETHUSD",1769446074566,2.9257271,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1769446074746,0.63685419,2904.5,2903.2,0.721]
["bitfinex","ETHUSD",1769446074945,2.06502339,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769446076452,2.92579465,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769446077655,2.06502339,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769446078589,2.06502339,2904.4,2903.3,0.002]
["bitfinex","ETHUSD",1769446078789,0.20650234,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769446079972,1.06729495,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769446080671,3.13231834,2904.3,2903.3,0.002]
["bitfinex","ETHUSD",1769446080853,2.06502339,2904.2,2903.3,0.002]
["bitfinex","ETHUSD",1769446081874,2.06502339,2903.7,2903.0,0.002]
["bitfinex","ETHUSD",1769446082048,2.06502339,2903.5,2902.0,0.721]
["bitfinex","ETHUSD",1769446082370,2.06502339,2903.5,2902.1,0.721]
["bitfinex","ETHUSD",1769446082672,1.06923393,2903.6,2902.2,1.95441032]
["bitfinex","ETHUSD",1769446082869,0.20821887,2903.6,2902.3,1.95441032]
["bitfinex","ETHUSD",1769446083075,2.28869105,2904.3,2902.3,1.95441032]
["bitfinex","ETHUSD",1769446083076,3.13232096,2904.3,2902.3,1.95441032]
["bitfinex","ETHUSD",1769446083442,3.13232096,2904.3,2902.2,0.87857492]
["bitfinex","ETHUSD",1769446083443,2.27152573,2904.3,2902.5,1.95441032]
["bitfinex","ETHUSD",1769446083637,0.20650234,2904.3,2902.5,1.95441032]
["bitfinex","ETHUSD",1769446083891,2.06502339,2904.5,2902.5,1.95441032]
["bitfinex","ETHUSD",1769446084547,2.06502339,2904.5,2902.6,0.721]
["bitfinex","ETHUSD",1769446084769,2.92578637,2904.4,2902.7,1.95441032]
["bitfinex","ETHUSD",1769446085157,2.06502339,2904.3,2902.7,1.95441032]
["bitfinex","ETHUSD",1769446085366,2.06502339,2904.3,2902.8,0.721]
["bitfinex","ETHUSD",1769446085569,0.29257864,2904.2,2902.9,0.26754103]
["bitfinex","ETHUSD",1769446085753,2.35760203,2904.2,2902.9,0.26754103]
["bitfinex","ETHUSD",1769446085959,2.35760203,2904.2,2902.6,0.721]
["bitfinex","ETHUSD",1769446086543,2.35760203,2904.2,2902.3,1.95441032]
["bitfinex","ETHUSD",1769446086751,2.06502339,2904.0,2902.0,1.95441032]
["bitfinex","ETHUSD",1769446087049,2.06502339,2903.8,2902.1,0.721]
["bitfinex","ETHUSD",1769446087283,2.06502339,2903.8,2902.0,1.95441032]
["bitfinex","ETHUSD",1769446087483,2.06502339,2903.6,2902.1,0.91654113]
["bitfinex","ETHUSD",1769446087671,2.06502339,2903.6,2902.1,0.19554113]
["bitfinex","ETHUSD",1769446087873,2.06502339,2903.6,2901.9,2.6764113]
["bitfinex","ETHUSD",1769446088093,2.06502339,2903.6,2902.1,1.95441032]
["bitfinex","ETHUSD",1769446088310,0.20821887,2903.7,2902.1,1.95441032]
["bitfinex","ETHUSD",1769446088512,2.06502339,2904.0,2902.1,1.95441032]
["bitfinex","ETHUSD",1769446088710,2.06502339,2904.0,2902.4,1.95441032]
["bitfinex","ETHUSD",1769446089221,1.15341221,2904.2,2902.4,1.95441032]
["bitfinex","ETHUSD",1769446090011,1.15341221,2904.2,2902.3,0.87854946]
["bitfinex","ETHUSD",1769446090012,0.29257864,2904.2,2902.6,1.95441032]
["bitfinex","ETHUSD",1769446090313,1.1534048,2904.2,2902.6,1.95441032]
["bitfinex","ETHUSD",1769446090511,0.45966567,2904.1,2902.7,0.94079806]
["bitfinex","ETHUSD",1769446090892,1.32053149,2904.1,2902.7,0.94079806]
["bitfinex","ETHUSD",1769446091094,0.45966567,2904.1,2902.7,0.94079806]
["bitfinex","ETHUSD",1769446091317,0.001,2904.3,2903.0,1.95441032]
["bitfinex","ETHUSD",1769446091631,0.001,2904.3,2903.2,1.95441032]
["bitfinex","ETHUSD",1769446091983,0.001,2904.3,2903.3,0.722]
["bitfinex","ETHUSD",1769446092307,0.86180676,2904.3,2902.8,1.95441032]
["bitfinex","ETHUSD",1769446092715,0.86085189,2904.1,2902.7,0.21879806]
["bitfinex","ETHUSD",1769446093012,0.86085189,2904.1,2902.4,0.722]
["bitfinex","ETHUSD",1769446093013,2.06502339,2904.0,2902.4,0.722]
["bitfinex","ETHUSD",1769446093220,2.06502339,2904.0,2902.4,2.67641032]
["bitfinex","ETHUSD",1769446093387,2.06502339,2904.0,2902.5,1.95441032]
["bitfinex","ETHUSD",1769446094306,0.86083876,2904.2,2902.5,1.95441032]
["bitfinex","ETHUSD",1769446094495,0.86083876,2904.2,2902.6,2.30818552]
["bitfinex","ETHUSD",1769446094703,0.001,2904.3,2902.7,1.97157564]
["bitfinex","ETHUSD",1769446094988,0.001,2904.3,2903.2,1.95441032]
["bitfinex","ETHUSD",1769446095189,0.001,2904.8,2903.8,0.01716532]
["bitfinex","ETHUSD",1769446095414,0.001,2904.8,2903.9,0.722]
["bitfinex","ETHUSD",1769446095928,0.001,2904.8,2903.5,1.95441032]
["bitfinex","ETHUSD",1769446096269,0.001,2904.8,2903.6,0.19544103]
["bitfinex","ETHUSD",1769446096515,0.001,2904.8,2904.0,0.01716532]
["bitfinex","ETHUSD",1769446096900,0.001,2904.8,2903.8,0.01716532]
["bitfinex","ETHUSD",1769446097090,0.001,2904.8,2903.7,1.95441032]
["bitfinex","ETHUSD",1769446098218,0.001,2904.8,2903.6,0.91744103]
["bitfinex","ETHUSD",1769446098520,0.001,2904.8,2903.6,0.722]
["bitfinex","ETHUSD",1769446098718,0.001,2904.8,2903.6,1.58298688]
["bitfinex","ETHUSD",1769446098897,0.001,2904.8,2903.6,0.722]
["bitfinex","ETHUSD",1769446099488,0.001,2904.8,2903.6,3.5748641]
["bitfinex","ETHUSD",1769446099693,0.001,2904.8,2903.7,2.00903111]
["bitfinex","ETHUSD",1769446099906,0.001,2904.8,2903.8,0.35920294]
["bitfinex","ETHUSD",1769446102322,0.001,2904.6,2903.8,0.35920294]
["bitfinex","ETHUSD",1769446103232,0.001,2904.6,2903.8,1.08020294]
["bitfinex","ETHUSD",1769446103404,0.001,2904.6,2903.8,0.721]
["bitfinex","ETHUSD",1769446103603,0.001,2904.6,2903.0,3.89]
["bitfinex","ETHUSD",1769446103604,2.02752191,2904.6,2903.0,3.89]
["bitfinex","ETHUSD",1769446103927,2.02752191,2904.6,2903.1,0.721]
["bitfinex","ETHUSD",1769446105230,2.88725525,2904.5,2903.1,0.721]
["bitfinex","ETHUSD",1769446105417,0.63310785,2904.4,2903.1,0.721]
["bitfinex","ETHUSD",1769446105816,0.001,2904.6,2903.1,0.721]
["bitfinex","ETHUSD",1769446105817,0.001,2904.6,2903.6,0.01716532]
["bitfinex","ETHUSD",1769446106215,0.001,2904.6,2903.8,0.01716532]
["bitfinex","ETHUSD",1769446107733,0.001,2904.6,2903.8,0.87810073]
["bitfinex","ETHUSD",1769446108232,2.88691492,2905.7,2904.1,0.01716532]
["bitfinex","ETHUSD",1769446108429,2.88691492,2905.7,2904.2,0.721]
["bitfinex","ETHUSD",1769446108430,2.88691266,2905.7,2904.2,0.721]
["bitfinex","ETHUSD",1769446108604,2.3152134,2905.6,2904.2,0.99400311]
["bitfinex","ETHUSD",1769446108927,2.3152134,2905.6,2904.2,0.721]
["bitfinex","ETHUSD",1769446109633,2.02652191,2905.5,2904.2,0.721]
["bitfinex","ETHUSD",1769446109831,2.02652191,2905.5,2903.7,3.44383819]
["bitfinex","ETHUSD",1769446110040,2.02652191,2905.5,2903.9,0.86089585]
["bitfinex","ETHUSD",1769446110338,2.02652191,2905.5,2903.6,3.10358347]
["bitfinex","ETHUSD",1769446110547,2.02652191,2905.3,2903.8,0.86092129]
["bitfinex","ETHUSD",1769446111134,2.02652191,2905.3,2903.7,0.721]
["bitfinex","ETHUSD",1769446111431,2.02652191,2905.3,2903.9,0.86090747]
["bitfinex","ETHUSD",1769446111640,2.02652191,2905.3,2903.8,0.86091848]
["bitfinex","ETHUSD",1769446112049,2.02652191,2905.3,2903.8,2.85278427]
["bitfinex","ETHUSD",1769446112210,0.31756483,2905.4,2904.0,0.01716532]
["bitfinex","ETHUSD",1769446112410,1.14912157,2905.6,2904.0,0.01716532]
["bitfinex","ETHUSD",1769446113108,0.28869149,2905.6,2904.0,2.00903111]
["bitfinex","ETHUSD",1769446113935,0.28869149,2905.6,2904.1,0.86085189]
["bitfinex","ETHUSD",1769446114526,0.28869149,2905.6,2904.0,2.86989341]
["bitfinex","ETHUSD",1769446114735,0.001,2905.1,2904.0,2.86989341]
["bitfinex","ETHUSD",1769446115037,0.001,2905.1,2904.1,0.6313522]
["bitfinex","ETHUSD",1769446116241,0.001,2905.1,2904.1,1.4921857]
["bitfinex","ETHUSD",1769446116541,0.001,2905.1,2904.1,3.48405149]
["bitfinex","ETHUSD",1769446118123,0.001,2905.1,2904.3,2.8526584]
["bitfinex","ETHUSD",1769446118346,0.001,2905.1,2904.4,1.99186579]
["bitfinex","ETHUSD",1769446118653,2.02652191,2906.0,2904.8,0.01716532]
["bitfinex","ETHUSD",1769446118829,2.02652191,2906.0,2904.9,0.721]
["bitfinex","ETHUSD",1769446119235,2.02652191,2905.9,2904.9,0.721]
["bitfinex","ETHUSD",1769446119850,2.02652191,2906.3,2904.9,0.721]
["bitfinex","ETHUSD",1769446120256,0.67874582,2907.2,2904.9,0.721]
["bitfinex","ETHUSD",1769446120257,2.02652191,2907.2,2905.0,2.8696163]
["bitfinex","ETHUSD",1769446120458,2.02652191,2907.0,2905.0,2.8696163]
["bitfinex","ETHUSD",1769446120751,2.02652191,2907.0,2905.2,0.01716532]
["bitfinex","ETHUSD",1769446120936,2.02652191,2907.0,2905.2,2.00903111]
["bitfinex","ETHUSD",1769446121262,2.02652191,2907.0,2905.2,1.99186579]
["bitfinex","ETHUSD",1769446121555,2.02652191,2907.0,2905.3,0.721]
["bitfinex","ETHUSD",1769446121556,2.02652191,2906.9,2905.3,0.721]
["bitfinex","ETHUSD",1769446121757,2.02652191,2906.7,2905.3,0.721]
["bitfinex","ETHUSD",1769446122565,2.02652191,2906.6,2905.3,0.721]
["bitfinex","ETHUSD",1769446123961,2.02652191,2906.6,2905.3,1.58148688]
["bitfinex","ETHUSD",1769446125761,0.26222339,2906.8,2905.4,1.99186579]
["bitfinex","ETHUSD",1769446125967,2.02652191,2907.2,2905.6,2.00903111]
["bitfinex","ETHUSD",1769446126171,2.02652191,2907.2,2905.7,0.20090311]
["bitfinex","ETHUSD",1769446126870,0.001,2906.5,2905.7,0.20090311]
["bitfinex","ETHUSD",1769446127261,2.02752191,2906.5,2905.4,0.721]
["bitfinex","ETHUSD",1769446127785,2.02652191,2906.1,2904.0,0.002]
["bitfinex","ETHUSD",1769446128070,2.02652191,2906.1,2904.1,0.721]
["bitfinex","ETHUSD",1769446128274,2.02652191,2906.1,2904.1,2.71286579]
["bitfinex","ETHUSD",1769446128648,6.72580718,2906.2,2904.1,2.71286579]
["bitfinex","ETHUSD",1769446128649,2.05773928,2905.9,2904.1,0.721]
["bitfinex","ETHUSD",1769446128974,2.05773928,2905.7,2904.1,0.721]
["bitfinex","ETHUSD",1769446129270,2.05773928,2905.7,2904.0,0.002]
["bitfinex","ETHUSD",1769446130979,2.05773928,2905.5,2904.0,0.002]
["bitfinex","ETHUSD",1769446131147,0.29181468,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769446132095,2.05773928,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1769446134083,2.05773928,2905.7,2904.0,0.002]
["bitfinex","ETHUSD",1769446134882,2.05773928,2905.5,2904.0,0.002]
["bitfinex","ETHUSD",1769446136885,2.05773928,2905.7,2904.2,3.02890005]
["bitfinex","ETHUSD",1769446137273,2.05773928,2905.7,2904.2,2.16808958]
["bitfinex","ETHUSD",1769446137472,2.05773928,2905.7,2904.3,0.30289208]
["bitfinex","ETHUSD",1769446137473,0.29181049,2905.6,2904.3,0.30289208]
["bitfinex","ETHUSD",1769446137679,2.34954977,2905.6,2904.3,0.30289208]
["bitfinex","ETHUSD",1769446138183,2.34954977,2905.6,2904.2,0.002]
["bitfinex","ETHUSD",1769446139685,2.34954977,2905.6,2904.4,2.16808958]
["bitfinex","ETHUSD",1769446139686,0.29181049,2905.6,2904.4,2.16808958]
["bitfinex","ETHUSD",1769446139889,0.001,2905.5,2904.6,2.16608958]
["bitfinex","ETHUSD",1769446140786,0.001,2906.5,2904.8,2.16608958]
["bitfinex","ETHUSD",1769446140787,0.86114369,2906.5,2904.8,2.16608958]
["bitfinex","ETHUSD",1769446140986,3.55385542,2906.4,2904.9,0.21660896]
["bitfinex","ETHUSD",1769446141691,2.69367333,2906.4,2905.0,2.16608958]
["bitfinex","ETHUSD",1769446141985,2.05773928,2906.4,2905.0,2.16608958]
["bitfinex","ETHUSD",1769446142995,2.05773928,2906.4,2905.1,3.02664515]
["bitfinex","ETHUSD",1769446143287,0.001,2906.5,2905.1,3.02664515]
["bitfinex","ETHUSD",1769446144362,0.001,2906.5,2905.0,0.721]
["bitfinex","ETHUSD",1769446144363,2.05773928,2906.4,2905.0,0.721]
["bitfinex","ETHUSD",1769446144988,2.05773928,2906.4,2905.0,1.58157434]
["bitfinex","ETHUSD",1769446145191,0.001,2906.5,2905.1,2.56251687]
["bitfinex","ETHUSD",1769446145392,0.001,2906.5,2905.1,2.57968219]
["bitfinex","ETHUSD",1769446145606,0.001,2906.5,2905.4,2.16608958]
["bitfinex","ETHUSD",1769446145904,0.001,2906.5,2905.7,2.1832549]
["bitfinex","ETHUSD",1769446146690,0.001,2906.5,2905.7,2.16608958]
["bitfinex","ETHUSD",1769446146998,0.64961653,2907.6,2906.3,3.02628983]
["bitfinex","ETHUSD",1769446147199,0.64961653,2907.6,2906.4,2.16608958]
["bitfinex","ETHUSD",1769446147200,0.001,2907.6,2906.4,2.16608958]
["bitfinex","ETHUSD",1769446147498,0.001,2907.6,2906.7,0.01716532]
["bitfinex","ETHUSD",1769446147990,0.001,2907.6,2906.5,2.1832549]
["bitfinex","ETHUSD",1769446148297,0.001,2907.6,2906.5,0.721]
["bitfinex","ETHUSD",1769446148493,2.05773928,2907.9,2906.5,0.721]
["bitfinex","ETHUSD",1769446148664,0.20577393,2907.8,2906.5,0.721]
["bitfinex","ETHUSD",1769446149487,2.26351321,2907.8,2906.5,0.721]
["bitfinex","ETHUSD",1769446150190,2.26351321,2907.8,2906.5,1.58113251]
["bitfinex","ETHUSD",1769446150491,2.26351321,2907.8,2906.5,0.721]
["bitfinex","ETHUSD",1769446151379,2.26351321,2907.8,2906.5,1.58113879]
["bitfinex","ETHUSD",1769446151796,0.20577393,2907.8,2906.6,0.37472284]
["bitfinex","ETHUSD",1769446151966,2.91742486,2908.1,2906.6,0.37472284]
["bitfinex","ETHUSD",1769446152575,2.05873928,2907.8,2906.6,0.37472284]
["bitfinex","ETHUSD",1769446153303,0.001,2907.8,2906.6,3.40090419]
["bitfinex","ETHUSD",1769446153595,0.001,2907.8,2906.7,2.16608958]
["bitfinex","ETHUSD",1769446155295,0.001,2907.8,2906.8,0.86005229]
["bitfinex","ETHUSD",1769446155526,0.001,2907.8,2907.1,2.1832549]
["bitfinex","ETHUSD",1769446155664,2.05773928,2908.6,2907.1,2.1832549]
["bitfinex","ETHUSD",1769446156064,2.05773928,2908.9,2907.1,2.1832549]
["bitfinex","ETHUSD",1769446157390,2.05773928,2908.9,2907.2,3.02602353]
["bitfinex","ETHUSD",1769446157985,2.05773928,2908.9,2907.3,2.16608958]
["bitfinex","ETHUSD",1769446158178,0.20577393,2908.8,2907.4,0.30260235]
["bitfinex","ETHUSD",1769446159615,0.20577393,2908.8,2907.4,3.23940612]
["bitfinex","ETHUSD",1769446159904,0.20577393,2908.8,2907.4,2.37953388]
["bitfinex","ETHUSD",1769446160074,2.41029495,2908.8,2907.4,3.23940099]
["bitfinex","ETHUSD",1769446160776,2.41029495,2908.8,2907.4,3.96040099]
["bitfinex","ETHUSD",1769446160989,0.24102949,2908.7,2907.5,0.3960401]
["bitfinex","ETHUSD",1769446161692,2.44555051,2908.7,2907.5,0.3960401]
["bitfinex","ETHUSD",1769446161878,2.44555051,2908.7,2907.2,0.85991002]
["bitfinex","ETHUSD",1769446161879,2.20452102,2908.6,2907.2,0.85991002]
["bitfinex","ETHUSD",1769446162079,2.20452102,2908.6,2907.2,0.85991441]
["bitfinex","ETHUSD",1769446162284,2.20452102,2908.6,2907.2,2.93686061]
["bitfinex","ETHUSD",1769446162785,2.20452102,2908.6,2907.2,2.07693153]
["bitfinex","ETHUSD",1769446162988,0.33050466,2908.5,2907.3,0.27979315]
["bitfinex","ETHUSD",1769446163303,2.53502568,2908.5,2907.3,0.27979315]
["bitfinex","ETHUSD",1769446163673,2.20452102,2908.4,2907.3,0.27979315]
["bitfinex","ETHUSD",1769446163875,2.20452102,2908.4,2906.8,4.75003057]
["bitfinex","ETHUSD",1769446164104,2.20452102,2908.4,2906.9,1.58100554]
["bitfinex","ETHUSD",1769446164623,2.20452102,2908.4,2906.8,0.86003661]
["bitfinex","ETHUSD",1769446164907,2.20452102,2908.4,2906.8,2.07693153]
["bitfinex","ETHUSD",1769446165108,0.33050466,2908.5,2907.3,2.93683317]
["bitfinex","ETHUSD",1769446165316,0.002,2908.6,2907.5,2.09409685]
["bitfinex","ETHUSD",1769446165607,0.002,2908.6,2907.9,2.07693153]
["bitfinex","ETHUSD",1769446165827,0.002,2908.6,2908.0,0.721]
["bitfinex","ETHUSD",1769446167410,0.002,2908.6,2907.8,1.58073806]
["bitfinex","ETHUSD",1769446167710,0.002,2908.6,2907.8,0.721]
["bitfinex","ETHUSD",1769446168790,2.20652102,2908.6,2907.0,0.85997963]
["bitfinex","ETHUSD",1769446169017,2.20652102,2908.6,2906.9,2.07693153]
["bitfinex","ETHUSD",1769446169791,2.20652102,2908.6,2906.9,2.93694083]
["bitfinex","ETHUSD",1769446169992,2.20652102,2908.6,2907.1,0.85995725]
["bitfinex","ETHUSD",1769446170218,2.20652102,2908.6,2907.1,2.07693153]
["bitfinex","ETHUSD",1769446170406,2.20452102,2908.5,2906.9,0.8600076]
["bitfinex","ETHUSD",1769446170611,2.20452102,2908.3,2907.0,0.36579391]
["bitfinex","ETHUSD",1769446171034,2.20452102,2908.3,2907.0,4.85078186]
["bitfinex","ETHUSD",1769446171349,2.20452102,2908.3,2907.1,0.85996076]
["bitfinex","ETHUSD",1769446171566,0.002,2908.6,2907.1,0.85996076]
["bitfinex","ETHUSD",1769446171567,0.002,2908.6,2907.6,2.07693153]
["bitfinex","ETHUSD",1769446171852,0.002,2908.8,2908.1,2.09409685]
["bitfinex","ETHUSD",1769446172033,0.002,2910.3,2907.7,0.25073562]
["bitfinex","ETHUSD",1769446172034,10.0,2913.3,2910.7,2.07693153]
["bitfinex","ETHUSD",1769446172244,1.81716532,2915.0,2911.5,0.128]
["bitfinex","ETHUSD",1769446172245,2.20452102,2914.4,2911.5,0.128]
["bitfinex","ETHUSD",1769446172402,0.01716532,2912.6,2911.9,0.128]
["bitfinex","ETHUSD",1769446172607,0.01716532,2913.5,2912.1,3.8585703]
["bitfinex","ETHUSD",1769446172806,0.01716532,2914.1,2912.1,3.8585703]
["bitfinex","ETHUSD",1769446172807,0.01716532,2914.1,2912.3,0.2335703]
["bitfinex","ETHUSD",1769446173118,2.20452102,2914.2,2912.3,0.2335703]
["bitfinex","ETHUSD",1769446173119,2.20452102,2914.2,2912.7,0.01716532]
["bitfinex","ETHUSD",1769446173302,2.20452102,2914.2,2912.8,0.01716532]
["bitfinex","ETHUSD",1769446173502,2.20452102,2914.7,2913.2,0.01716532]
["bitfinex","ETHUSD",1769446173702,2.20452102,2914.7,2913.3,0.721]
["bitfinex","ETHUSD",1769446173943,0.2213321,2914.5,2913.4,0.01716532]
["bitfinex","ETHUSD",1769446174303,0.2213321,2914.5,2913.7,0.87516372]
["bitfinex","ETHUSD",1769446174304,0.0008,2914.5,2913.7,0.87516372]
["bitfinex","ETHUSD",1769446174663,2.20452102,2915.2,2913.8,0.2335703]
["bitfinex","ETHUSD",1769446174805,0.0008,2915.4,2914.0,0.01716532]
["bitfinex","ETHUSD",1769446175206,0.0008,2915.4,2914.2,0.01716532]
["bitfinex","ETHUSD",1769446175626,0.0008,2915.4,2914.4,0.01716532]
["bitfinex","ETHUSD",1769446175817,0.0203009,2915.7,2914.6,0.01716532]
["bitfinex","ETHUSD",1769446176029,2.20532102,2916.3,2914.8,0.01716532]
["bitfinex","ETHUSD",1769446176316,0.0008,2916.3,2915.2,0.01716532]
["bitfinex","ETHUSD",1769446176520,0.0008,2916.3,2915.6,0.01716532]
["bitfinex","ETHUSD",1769446176843,2.20452102,2917.6,2915.9,0.01716532]
["bitfinex","ETHUSD",1769446177044,2.20452102,2917.1,2916.0,0.72]
["bitfinex","ETHUSD",1769446177247,3.81335219,2917.1,2915.5,0.01716532]
["bitfinex","ETHUSD",1769446177419,2.58593624,2917.0,2916.1,0.72]
["bitfinex","ETHUSD",1769446178018,0.38141522,2917.0,2916.1,0.72]
["bitfinex","ETHUSD",1769446178217,0.85694309,2917.4,2916.1,0.72]
["bitfinex","ETHUSD",1769446178546,0.85690263,2917.5,2916.1,0.72]
["bitfinex","ETHUSD",1769446178735,5.63201166,2917.6,2916.1,0.72]
["bitfinex","ETHUSD",1769446178736,2.20452102,2917.6,2916.2,0.01716532]
["bitfinex","ETHUSD",1769446179117,3.06139581,2917.6,2916.2,0.01716532]
["bitfinex","ETHUSD",1769446179838,2.20532102,2917.2,2915.1,0.01716532]
["bitfinex","ETHUSD",1769446180043,2.20532102,2917.2,2915.2,0.01716532]
["bitfinex","ETHUSD",1769446180245,2.20452102,2917.0,2915.6,0.2335703]
["bitfinex","ETHUSD",1769446180557,2.20452102,2917.0,2914.9,7.56630016]
["bitfinex","ETHUSD",1769446180558,2.20452102,2916.8,2914.1,14.5]
["bitfinex","ETHUSD",1769446180713,2.20452102,2916.8,2914.4,0.01716532]
["bitfinex","ETHUSD",1769446180914,2.22168634,2916.8,2914.3,0.2335703]
["bitfinex","ETHUSD",1769446181112,2.20452102,2916.6,2914.2,0.73616532]
["bitfinex","ETHUSD",1769446181312,2.20452102,2916.6,2913.5,0.14516532]
["bitfinex","ETHUSD",1769446181313,0.128,2916.1,2913.7,0.01716532]
["bitfinex","ETHUSD",1769446181542,0.128,2916.1,2913.7,0.719]
["bitfinex","ETHUSD",1769446181543,2.20452102,2916.0,2913.7,0.719]
["bitfinex","ETHUSD",1769446181719,2.20452102,2915.6,2913.7,0.719]
["bitfinex","ETHUSD",1769446182342,2.20452102,2915.6,2913.1,0.73616532]
["bitfinex","ETHUSD",1769446182545,2.20452102,2915.3,2913.7,0.01716532]
["bitfinex","ETHUSD",1769446183050,2.20452102,2915.3,2913.5,0.01716532]
["bitfinex","ETHUSD",1769446183610,2.20452102,2915.3,2912.9,0.01716532]
["bitfinex","ETHUSD",1769446183911,2.20452102,2915.3,2912.4,0.128]
["bitfinex","ETHUSD",1769446183912,2.20452102,2915.3,2913.1,0.01716532]
["bitfinex","ETHUSD",1769446184111,2.20452102,2915.3,2913.2,0.85814394]
["bitfinex","ETHUSD",1769446184311,3.43006105,2915.6,2913.2,0.85814394]
["bitfinex","ETHUSD",1769446184312,0.01716532,2915.7,2913.2,0.85814394]
["bitfinex","ETHUSD",1769446184313,0.128,2916.0,2914.9,0.01716532]
["bitfinex","ETHUSD",1769446184527,0.0008,2917.2,2914.9,0.01716532]
["bitfinex","ETHUSD",1769446184528,0.0008,2917.2,2915.9,0.01716532]
["bitfinex","ETHUSD",1769446184714,0.0008,2917.2,2916.1,0.01716532]
["bitfinex","ETHUSD",1769446185539,0.01716532,2918.6,2916.1,0.01716532]
["bitfinex","ETHUSD",1769446185540,2.20452102,2919.2,2917.1,0.01716532]
["bitfinex","ETHUSD",1769446185715,2.20452102,2919.2,2917.3,0.2335703]
["bitfinex","ETHUSD",1769446185917,2.20452102,2919.2,2916.6,0.719]
["bitfinex","ETHUSD",1769446186118,2.20452102,2919.0,2916.7,0.2335703]
["bitfinex","ETHUSD",1769446186324,0.23761742,2919.1,2916.5,0.2335703]
["bitfinex","ETHUSD",1769446186325,2.20452102,2918.8,2916.5,0.2335703]
["bitfinex","ETHUSD",1769446186654,2.20452102,2918.6,2916.6,0.85716244]
["bitfinex","ETHUSD",1769446186956,2.20452102,2918.6,2916.5,0.25073562]
["bitfinex","ETHUSD",1769446186957,2.20452102,2918.6,2917.0,0.01716532]
["bitfinex","ETHUSD",1769446187525,2.20452102,2918.6,2916.6,0.2335703]
["bitfinex","ETHUSD",1769446187726,2.20452102,2918.4,2916.6,0.57782699]
["bitfinex","ETHUSD",1769446187919,2.20452102,2918.4,2917.1,0.01716532]
["bitfinex","ETHUSD",1769446188138,0.01716532,2919.6,2917.1,0.01716532]
["bitfinex","ETHUSD",1769446188139,2.20452102,2919.2,2917.5,0.01716532]
["bitfinex","ETHUSD",1769446188353,2.20452102,2919.2,2917.8,0.01716532]
["bitfinex","ETHUSD",1769446188553,2.28558422,2919.1,2917.3,0.2335703]
["bitfinex","ETHUSD",1769446188856,2.28558422,2919.1,2917.1,0.2335703]
["bitfinex","ETHUSD",1769446189035,2.28558422,2919.1,2916.9,14.5]
["bitfinex","ETHUSD",1769446189230,0.87357036,2919.2,2916.5,0.01716532]
["bitfinex","ETHUSD",1769446189231,2.28558422,2918.9,2916.5,0.01716532]
["bitfinex","ETHUSD",1769446189434,2.28558422,2918.7,2916.7,0.01716532]
["bitfinex","ETHUSD",1769446189824,2.28558422,2918.7,2916.6,0.2335703]
["bitfinex","ETHUSD",1769446190318,2.28558422,2918.7,2916.9,0.01716532]
["bitfinex","ETHUSD",1769446190564,2.28558422,2918.7,2917.2,0.01716532]
["bitfinex","ETHUSD",1769446191020,3.14213009,2918.7,2917.2,0.01716532]
["bitfinex","ETHUSD",1769446191351,0.33834885,2918.6,2917.2,0.01716532]
["bitfinex","ETHUSD",1769446191719,0.002,2919.0,2917.4,0.01716532]
["bitfinex","ETHUSD",1769446192425,0.002,2919.0,2917.7,0.85683929]
["bitfinex","ETHUSD",1769446192630,0.002,2919.0,2917.8,0.2335703]
["bitfinex","ETHUSD",1769446192928,0.002,2919.0,2917.5,0.2335703]
["bitfinex","ETHUSD",1769446193131,0.002,2919.0,2917.9,0.01716532]
["bitfinex","ETHUSD",1769446193332,0.002,2919.0,2917.7,0.01716532]
["bitfinex","ETHUSD",1769446193551,0.002,2919.0,2917.9,0.01716532]
["bitfinex","ETHUSD",1769446194146,0.002,2919.0,2917.2,14.5]
["bitfinex","ETHUSD",1769446194147,2.28758422,2919.0,2917.2,14.5]
["bitfinex","ETHUSD",1769446194455,2.28758422,2919.0,2916.6,0.128]
["bitfinex","ETHUSD",1769446194456,2.28758422,2919.0,2917.3,0.01716532]
["bitfinex","ETHUSD",1769446194457,2.28558422,2918.8,2917.3,0.01716532]
["bitfinex","ETHUSD",1769446194689,0.22875842,2918.9,2917.7,0.01716532]
["bitfinex","ETHUSD",1769446194964,0.002,2919.0,2917.9,0.01716532]
["bitfinex","ETHUSD",1769446195122,0.002,2919.0,2918.1,0.01716532]
["bitfinex","ETHUSD",1769446195830,0.002,2919.0,2917.9,0.01716532]
["bitfinex","ETHUSD",1769446196248,0.85845979,2919.0,2917.0,3.42808782]
["bitfinex","ETHUSD",1769446196460,2.71401232,2918.9,2916.9,1.57505684]
["bitfinex","ETHUSD",1769446196760,2.71401232,2918.9,2917.0,0.01716532]
["bitfinex","ETHUSD",1769446196761,2.28558422,2918.7,2917.0,0.01716532]
["bitfinex","ETHUSD",1769446196941,2.28558422,2918.7,2917.4,0.01716532]
["bitfinex","ETHUSD",1769446197139,2.28558422,2918.7,2917.2,0.01716532]
["bitfinex","ETHUSD",1769446197460,0.22855842,2918.6,2917.1,0.9515703]
["bitfinex","ETHUSD",1769446197659,0.22855842,2918.6,2916.3,2.22100241]
["bitfinex","ETHUSD",1769446197846,2.51414264,2918.6,2916.5,0.01716532]
["bitfinex","ETHUSD",1769446198034,2.48774776,2918.6,2916.6,0.85714421]
["bitfinex","ETHUSD",1769446198238,2.48774776,2918.6,2916.5,0.01716532]
["bitfinex","ETHUSD",1769446198452,2.28558422,2918.4,2916.4,0.01716532]
["bitfinex","ETHUSD",1769446198654,2.28558422,2918.4,2915.7,10.22149156]
["bitfinex","ETHUSD",1769446198655,2.28558422,2917.9,2914.9,3.43058351]
["bitfinex","ETHUSD",1769446198861,0.01716532,2918.0,2915.5,0.01716532]
["bitfinex","ETHUSD",1769446198862,2.28558422,2917.7,2915.5,0.01716532]
["bitfinex","ETHUSD",1769446199223,2.28558422,2917.7,2916.2,0.85728002]
["bitfinex","ETHUSD",1769446199536,0.22855842,2917.6,2916.1,0.87447271]
["bitfinex","ETHUSD",1769446199737,0.22855842,2917.6,2916.3,0.01716532]
["bitfinex","ETHUSD",1769446200128,0.22855842,2917.6,2916.2,0.2335703]
["bitfinex","ETHUSD",1769446200527,3.14223408,2918.4,2916.8,0.01716532]
["bitfinex","ETHUSD",1769446200774,2.28558422,2918.3,2916.3,0.2335703]
["bitfinex","ETHUSD",1769446201004,2.28558422,2918.3,2916.9,0.01716532]
["bitfinex","ETHUSD",1769446201290,2.28558422,2918.9,2917.3,0.01716532]
["bitfinex","ETHUSD",1769446201494,0.85845926,2919.0,2917.2,0.2335703]
["bitfinex","ETHUSD",1769446201495,2.28558422,2918.8,2917.2,0.2335703]
["bitfinex","ETHUSD",1769446201679,0.002,2919.0,2917.5,0.01716532]
["bitfinex","ETHUSD",1769446202200,2.28558422,2918.9,2917.2,0.2335703]
["bitfinex","ETHUSD",1769446202393,2.28558422,2918.9,2916.7,0.2335703]
["bitfinex","ETHUSD",1769446202695,2.28558422,2918.8,2917.1,0.25073562]
["bitfinex","ETHUSD",1769446202867,2.30274954,2918.8,2915.9,14.5]
["bitfinex","ETHUSD",1769446203056,2.28558422,2918.6,2916.8,0.87424772]
["bitfinex","ETHUSD",1769446203258,2.28558422,2918.6,2916.9,0.2335703]
["bitfinex","ETHUSD",1769446203473,2.28558422,2918.6,2916.9,0.85806498]
["bitfinex","ETHUSD",1769446203681,0.002,2918.5,2917.2,0.01716532]
["bitfinex","ETHUSD",1769446203883,0.002,2918.5,2917.1,0.2335703]
["bitfinex","ETHUSD",1769446204095,0.22875842,2918.4,2917.0,0.2335703]
["bitfinex","ETHUSD",1769446204466,0.22875842,2918.4,2916.9,0.25173562]
["bitfinex","ETHUSD",1769446204655,2.28758422,2918.5,2916.9,0.25173562]
["bitfinex","ETHUSD",1769446204656,3.144192,2918.5,2916.9,0.2345703]
["bitfinex","ETHUSD",1769446204857,2.28558422,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1769446205773,2.28558422,2918.4,2917.0,0.2335703]
["bitfinex","ETHUSD",1769446205978,2.28558422,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1769446206411,2.10671389,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1769446206726,1.15320266,2918.3,2916.9,0.2345703]
["bitfinex","ETHUSD",1769446206883,1.15320266,2918.3,2915.7,0.01716532]
["bitfinex","ETHUSD",1769446206884,2.28558422,2918.2,2915.7,0.01716532]
["bitfinex","ETHUSD",1769446207222,2.28558422,2917.7,2915.3,0.128]
["bitfinex","ETHUSD",1769446207406,2.28558422,2917.7,2915.1,0.85758531]
["bitfinex","ETHUSD",1769446207407,2.28558422,2917.2,2915.1,0.85758531]
["bitfinex","ETHUSD",1769446207696,2.28558422,2917.2,2915.2,0.03430296]
["bitfinex","ETHUSD",1769446207894,2.28558422,2917.2,2915.3,0.01716532]
["bitfinex","ETHUSD",1769446208063,2.28558422,2917.2,2915.5,0.01716532]
["bitfinex","ETHUSD",1769446208266,2.51585917,2917.6,2916.1,0.01716532]
["bitfinex","ETHUSD",1769446208509,0.25158592,2917.5,2915.9,0.87450843]
["bitfinex","ETHUSD",1769446208798,2.28558422,2917.4,2915.5,0.8574636]
["bitfinex","ETHUSD",1769446208963,2.28558422,2917.4,2915.7,0.85742435]
["bitfinex","ETHUSD",1769446209164,2.28558422,2917.4,2915.6,1.09100465]
["bitfinex","ETHUSD",1769446209360,2.28558422,2917.4,2915.6,0.2335703]
["bitfinex","ETHUSD",1769446209560,2.62499357,2917.3,2915.5,1.10821904]
["bitfinex","ETHUSD",1769446209770,2.62499357,2917.3,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446210189,2.62499357,2917.3,2915.4,0.718]
["bitfinex","ETHUSD",1769446210382,2.62499357,2917.3,2914.9,0.85764557]
["bitfinex","ETHUSD",1769446210582,2.28558422,2917.1,2915.0,0.85761807]
["bitfinex","ETHUSD",1769446210806,2.28558422,2916.9,2915.0,0.85761807]
["bitfinex","ETHUSD",1769446211079,2.28558422,2916.9,2915.1,0.25073562]
["bitfinex","ETHUSD",1769446211979,2.28558422,2916.9,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446212277,2.28558422,2916.9,2915.2,0.01716532]
["bitfinex","ETHUSD",1769446212484,2.28558422,2916.9,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446212685,2.54556835,2916.8,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446213290,2.54556835,2916.8,2915.2,0.85757409]
["bitfinex","ETHUSD",1769446213515,2.28558422,2916.7,2915.0,1.10834701]
["bitfinex","ETHUSD",1769446213708,2.28558422,2916.7,2914.9,3.43064635]
["bitfinex","ETHUSD",1769446213904,2.28558422,2916.7,2914.6,0.01716532]
["bitfinex","ETHUSD",1769446213905,2.28558422,2916.7,2915.2,0.25073562]
["bitfinex","ETHUSD",1769446214097,2.54014105,2916.7,2915.2,0.25073562]
["bitfinex","ETHUSD",1769446214412,2.54014105,2916.7,2915.2,0.2335703]
["bitfinex","ETHUSD",1769446214779,2.54014105,2916.7,2915.1,0.857582]
["bitfinex","ETHUSD",1769446215518,2.28558422,2916.6,2914.4,0.85780734]
["bitfinex","ETHUSD",1769446215715,2.28558422,2916.4,2914.2,3.4314725]
["bitfinex","ETHUSD",1769446215925,2.28558422,2916.4,2914.3,0.73516532]
["bitfinex","ETHUSD",1769446216096,0.33973007,2916.5,2915.1,0.01716532]
["bitfinex","ETHUSD",1769446216297,2.28558422,2916.6,2914.9,0.2335703]
["bitfinex","ETHUSD",1769446216722,2.28558422,2916.6,2915.0,0.01716532]
["bitfinex","ETHUSD",1769446216892,2.28558422,2916.6,2914.9,0.2335703]
["bitfinex","ETHUSD",1769446217519,2.28558422,2916.6,2915.0,0.87479825]
["bitfinex","ETHUSD",1769446218225,2.28558422,2916.5,2915.0,0.85763293]
["bitfinex","ETHUSD",1769446218391,2.59986026,2916.4,2915.0,0.45389003]
["bitfinex","ETHUSD",1769446218590,2.59986026,2916.4,2914.8,1.09124478]
["bitfinex","ETHUSD",1769446218787,2.59986026,2916.4,2914.9,0.85766061]
["bitfinex","ETHUSD",1769446219808,3.45708638,2916.4,2914.9,0.85766061]
["bitfinex","ETHUSD",1769446220013,2.43571129,2916.3,2914.8,0.85768626]
["bitfinex","ETHUSD",1769446220245,2.43571129,2916.3,2914.4,0.85779554]
["bitfinex","ETHUSD",1769446220246,2.45287661,2916.3,2914.4,0.85779554]
["bitfinex","ETHUSD",1769446220444,1.17150216,2916.4,2914.7,3.4308717]
["bitfinex","ETHUSD",1769446220445,2.43571129,2916.1,2914.7,3.4308717]
["bitfinex","ETHUSD",1769446220611,2.43571129,2916.1,2914.7,0.85770492]
["bitfinex","ETHUSD",1769446220815,2.43571129,2916.1,2914.8,0.2335703]
["bitfinex","ETHUSD",1769446221144,2.43571129,2916.1,2914.8,1.09125761]
["bitfinex","ETHUSD",1769446221322,0.31427604,2916.4,2915.0,0.85763293]
["bitfinex","ETHUSD",1769446221640,0.25455683,2916.7,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446221831,0.26902681,2916.6,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446222035,2.43571129,2916.8,2915.1,0.25073562]
["bitfinex","ETHUSD",1769446222420,2.43571129,2916.8,2915.3,0.01716532]
["bitfinex","ETHUSD",1769446222620,2.43571129,2916.8,2915.1,0.25073562]
["bitfinex","ETHUSD",1769446222621,2.43571129,2916.8,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446222829,2.43571129,2916.7,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446223443,2.43571129,2916.7,2915.4,0.2335703]
["bitfinex","ETHUSD",1769446223847,2.67928242,2916.7,2915.4,0.2335703]
["bitfinex","ETHUSD",1769446224862,2.67928242,2916.7,2915.2,1.09112303]
["bitfinex","ETHUSD",1769446225022,0.85703387,2917.1,2915.2,1.09112303]
["bitfinex","ETHUSD",1769446225342,2.43571129,2917.0,2915.2,1.09112303]
["bitfinex","ETHUSD",1769446225644,2.43571129,2917.0,2915.3,0.01716532]
["bitfinex","ETHUSD",1769446226740,3.29275916,2917.0,2915.3,0.01716532]
["bitfinex","ETHUSD",1769446227043,2.43571129,2916.9,2915.2,1.09112303]
["bitfinex","ETHUSD",1769446227244,2.43571129,2916.7,2915.4,0.2335703]
["bitfinex","ETHUSD",1769446227619,2.43571129,2916.7,2915.4,1.09107998]
["bitfinex","ETHUSD",1769446227818,0.002,2916.5,2915.4,1.09107998]
["bitfinex","ETHUSD",1769446228014,0.002,2916.5,2915.3,0.45386723]
["bitfinex","ETHUSD",1769446228015,2.43771129,2916.5,2915.3,0.45386723]
["bitfinex","ETHUSD",1769446228229,2.43771129,2916.5,2915.1,0.001]
["bitfinex","ETHUSD",1769446228831,2.43771129,2916.5,2915.2,0.85755774]
["bitfinex","ETHUSD",1769446229031,0.002,2916.5,2915.4,0.2335703]
["bitfinex","ETHUSD",1769446229944,0.002,2916.5,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446232042,0.002,2916.5,2915.6,0.85745644]
["bitfinex","ETHUSD",1769446232237,0.002,2916.5,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446232749,0.002,2916.5,2915.7,0.42872822]
["bitfinex","ETHUSD",1769446232912,0.002,2916.5,2915.6,0.2335703]
["bitfinex","ETHUSD",1769446233112,0.002,2916.5,2915.6,0.25073562]
["bitfinex","ETHUSD",1769446233652,3.44431315,2917.9,2915.6,0.25073562]
["bitfinex","ETHUSD",1769446233653,2.43571129,2917.8,2916.1,0.01716532]
["bitfinex","ETHUSD",1769446233873,2.43771129,2918.3,2916.5,0.01716532]
["bitfinex","ETHUSD",1769446234148,2.43771129,2918.3,2916.9,0.01716532]
["bitfinex","ETHUSD",1769446234324,2.43771129,2918.3,2916.7,0.2335703]
["bitfinex","ETHUSD",1769446234943,2.43571129,2918.2,2916.7,0.2335703]
["bitfinex","ETHUSD",1769446235948,0.85862154,2918.5,2917.4,0.01716532]
["bitfinex","ETHUSD",1769446235949,0.002,2918.5,2917.4,0.01716532]
["bitfinex","ETHUSD",1769446236261,0.002,2919.0,2918.0,0.01716532]
["bitfinex","ETHUSD",1769446236461,0.002,2919.0,2918.2,0.01716532]
["bitfinex","ETHUSD",1769446236662,0.002,2919.0,2918.1,0.2335703]
["bitfinex","ETHUSD",1769446236959,0.002,2919.0,2918.0,0.01716532]
["bitfinex","ETHUSD",1769446237825,2.43571129,2919.8,2918.2,0.01716532]
["bitfinex","ETHUSD",1769446238122,2.43571129,2919.8,2918.4,0.2335703]
["bitfinex","ETHUSD",1769446238123,0.24597113,2919.7,2918.4,0.2335703]
["bitfinex","ETHUSD",1769446238321,0.24597113,2919.7,2917.8,0.01716532]
["bitfinex","ETHUSD",1769446238322,0.24597113,2919.7,2918.3,0.2335703]
["bitfinex","ETHUSD",1769446238753,0.24597113,2919.7,2917.8,0.01716532]
["bitfinex","ETHUSD",1769446238754,2.68168242,2919.7,2917.8,0.25073562]
["bitfinex","ETHUSD",1769446239051,2.68168242,2919.7,2917.9,0.2335703]
["bitfinex","ETHUSD",1769446239221,2.68168242,2919.7,2917.7,0.2335703]
["bitfinex","ETHUSD",1769446239418,2.43571129,2919.5,2917.7,0.2335703]
["bitfinex","ETHUSD",1769446239737,2.43571129,2919.5,2917.7,1.0904062]
["bitfinex","ETHUSD",1769446239955,2.43571129,2919.3,2917.6,0.718]
["bitfinex","ETHUSD",1769446240854,2.43571129,2919.3,2917.7,0.2335703]
["bitfinex","ETHUSD",1769446241043,0.32920516,2919.2,2917.7,0.2335703]
["bitfinex","ETHUSD",1769446241446,2.76491645,2919.2,2917.7,0.2335703]
["bitfinex","ETHUSD",1769446241742,2.76491645,2919.2,2917.6,0.718]
["bitfinex","ETHUSD",1769446241968,2.43571129,2919.0,2917.6,0.718]
["bitfinex","ETHUSD",1769446242350,2.43571129,2919.0,2917.7,0.2335703]
["bitfinex","ETHUSD",1769446242546,2.43571129,2919.0,2917.8,0.18084349]
["bitfinex","ETHUSD",1769446242547,0.24357113,2918.9,2917.8,0.18084349]
["bitfinex","ETHUSD",1769446243986,2.43571129,2918.7,2917.6,0.718]
["bitfinex","ETHUSD",1769446244585,2.43571129,2919.2,2917.6,1.5748574]
["bitfinex","ETHUSD",1769446244952,2.43571129,2919.1,2917.6,0.718]
["bitfinex","ETHUSD",1769446245956,2.43571129,2918.9,2917.4,0.2335703]
["bitfinex","ETHUSD",1769446246484,2.43571129,2918.9,2917.2,0.85698143]
["bitfinex","ETHUSD",1769446246660,2.43571129,2918.7,2917.3,0.85695117]
["bitfinex","ETHUSD",1769446247056,2.43571129,2918.7,2916.9,3.67993749]
["bitfinex","ETHUSD",1769446247392,2.43571129,2918.7,2917.1,0.2335703]
["bitfinex","ETHUSD",1769446247607,2.43571129,2918.7,2916.9,0.001]
["bitfinex","ETHUSD",1769446248259,2.43571129,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769446248460,0.32922864,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1769446248782,2.69481757,2918.4,2916.9,0.001]
["bitfinex","ETHUSD",1769446249489,2.36558893,2918.2,2916.9,0.001]
["bitfinex","ETHUSD",1769446249690,2.36558893,2918.2,2915.5,6.65029868]
["bitfinex","ETHUSD",1769446249691,2.36558893,2917.8,2915.4,3.44719999]
["bitfinex","ETHUSD",1769446249908,2.36558893,2917.6,2915.5,1.07988532]
["bitfinex","ETHUSD",1769446250111,2.36558893,2917.4,2915.5,1.5754648]
["bitfinex","ETHUSD",1769446250278,3.22238701,2917.9,2915.8,0.01716532]
["bitfinex","ETHUSD",1769446250479,3.22238701,2917.9,2916.0,0.01716532]
["bitfinex","ETHUSD",1769446251216,2.36558893,2917.9,2916.0,0.01716532]
["bitfinex","ETHUSD",1769446251517,2.60214782,2917.8,2916.2,0.01716532]
["bitfinex","ETHUSD",1769446251684,2.36558893,2918.3,2916.4,0.01716532]
["bitfinex","ETHUSD",1769446252007,2.36558893,2918.3,2916.2,0.01716532]
["bitfinex","ETHUSD",1769446252213,2.36558893,2918.1,2916.4,0.2335703]
["bitfinex","ETHUSD",1769446252393,2.36558893,2918.1,2916.2,0.8572765]
["bitfinex","ETHUSD",1769446253525,2.36558893,2918.1,2916.0,3.42932053]
["bitfinex","ETHUSD",1769446253526,2.36558893,2917.9,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446253684,2.36558893,2917.7,2915.7,0.001]
["bitfinex","ETHUSD",1769446254021,2.36558893,2917.5,2915.7,0.001]
["bitfinex","ETHUSD",1769446254320,2.36558893,2917.3,2915.7,0.001]
["bitfinex","ETHUSD",1769446254521,2.36558893,2917.3,2915.7,0.2345703]
["bitfinex","ETHUSD",1769446254681,2.60214782,2917.3,2915.7,0.2345703]
["bitfinex","ETHUSD",1769446255129,2.60214782,2917.3,2915.7,0.001]
["bitfinex","ETHUSD",1769446256228,2.36558893,2917.1,2915.7,0.001]
["bitfinex","ETHUSD",1769446258314,2.36558893,2916.9,2915.7,0.001]
["bitfinex","ETHUSD",1769446259005,3.22260508,2917.1,2915.7,0.001]
["bitfinex","ETHUSD",1769446259219,2.36558893,2916.9,2915.7,0.001]
["bitfinex","ETHUSD",1769446260017,2.36558893,2916.9,2915.5,0.718]
["bitfinex","ETHUSD",1769446260427,2.36558893,2916.8,2915.5,0.718]
["bitfinex","ETHUSD",1769446262435,2.36558893,2916.4,2915.1,0.001]
["bitfinex","ETHUSD",1769446264136,2.36558893,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1769446264304,0.23827543,2916.0,2915.1,0.001]
["bitfinex","ETHUSD",1769446264502,0.23827543,2916.0,2915.7,0.001]
["bitfinex","ETHUSD",1769446264902,2.60386436,2916.0,2915.7,0.001]
["bitfinex","ETHUSD",1769446266738,2.36558893,2915.9,2915.1,0.001]
["bitfinex","ETHUSD",1769446266922,0.34612078,2915.8,2915.1,0.001]
["bitfinex","ETHUSD",1769446267439,2.71170971,2915.8,2915.1,0.001]
["bitfinex","ETHUSD",1769446268844,3.56911969,2915.8,2915.1,0.001]
["bitfinex","ETHUSD",1769446269027,2.36558893,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1769446269232,2.36558893,2915.7,2914.3,0.2335703]
["bitfinex","ETHUSD",1769446269569,0.34612078,2915.8,2914.3,0.75766454]
["bitfinex","ETHUSD",1769446269570,2.6367599,2915.6,2914.3,0.75766454]
["bitfinex","ETHUSD",1769446269717,2.6367599,2915.6,2914.2,0.718]
["bitfinex","ETHUSD",1769446269931,2.6367599,2915.6,2914.3,0.2335703]
["bitfinex","ETHUSD",1769446270584,0.27117097,2915.6,2914.3,0.2335703]
["bitfinex","ETHUSD",1769446270873,0.85732369,2916.1,2914.3,0.2335703]
["bitfinex","ETHUSD",1769446270874,2.36558893,2915.9,2914.3,1.09138673]
["bitfinex","ETHUSD",1769446273944,2.36558893,2915.8,2914.3,1.09138673]
["bitfinex","ETHUSD",1769446276426,2.36558893,2915.7,2914.3,0.2335703]
["bitfinex","ETHUSD",1769446276715,2.36558893,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1769446276716,2.36558893,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1769446277027,2.36558893,2915.2,2914.0,0.001]
["bitfinex","ETHUSD",1769446277322,2.36558893,2915.0,2914.0,0.001]
["bitfinex","ETHUSD",1769446279415,2.64414801,2914.9,2914.0,0.001]
["bitfinex","ETHUSD",1769446280918,2.64414801,2915.3,2914.0,0.001]
["bitfinex","ETHUSD",1769446281206,1.20774645,2915.2,2914.0,0.001]
["bitfinex","ETHUSD",1769446281410,0.35016772,2915.2,2914.0,0.001]
["bitfinex","ETHUSD",1769446282915,2.64414801,2915.2,2914.0,0.001]
["bitfinex","ETHUSD",1769446284833,2.64414801,2915.1,2914.0,0.001]
["bitfinex","ETHUSD",1769446287401,2.64414801,2915.1,2914.0,0.2345703]
["bitfinex","ETHUSD",1769446288730,2.64414801,2915.1,2914.0,0.001]
["bitfinex","ETHUSD",1769446289147,2.64414801,2915.1,2914.2,0.001]
["bitfinex","ETHUSD",1769446289310,0.002,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1769446290403,2.64414801,2915.5,2914.2,0.001]
["bitfinex","ETHUSD",1769446290602,0.002,2915.8,2914.2,0.001]
["bitfinex","ETHUSD",1769446290921,0.002,2915.8,2914.2,2.45258637]
["bitfinex","ETHUSD",1769446291252,0.002,2915.8,2914.4,0.2335703]
["bitfinex","ETHUSD",1769446291413,0.002,2915.8,2914.6,0.2335703]
["bitfinex","ETHUSD",1769446292735,0.002,2915.8,2914.6,2.68515667]
["bitfinex","ETHUSD",1769446293531,2.64414801,2916.3,2914.6,2.68515667]
["bitfinex","ETHUSD",1769446293532,2.64414801,2917.1,2915.0,2.70232199]
["bitfinex","ETHUSD",1769446293907,2.64414801,2917.1,2915.6,0.2335703]
["bitfinex","ETHUSD",1769446294101,2.9324187,2917.1,2915.7,0.98751567]
["bitfinex","ETHUSD",1769446294512,2.9324187,2917.1,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446295341,2.9324187,2917.1,2915.8,1.09094863]
["bitfinex","ETHUSD",1769446295848,2.9324187,2917.1,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446296200,2.9324187,2917.1,2915.8,1.09096774]
["bitfinex","ETHUSD",1769446296529,2.9324187,2917.1,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446299548,2.9324187,2917.1,2915.9,0.18099677]
["bitfinex","ETHUSD",1769446299549,2.64414801,2917.0,2915.4,5.88161684]
["bitfinex","ETHUSD",1769446299849,2.64414801,2917.0,2915.6,0.85744077]
["bitfinex","ETHUSD",1769446300010,0.85900172,2917.2,2915.9,0.85735102]
["bitfinex","ETHUSD",1769446300011,0.002,2917.2,2915.9,0.85735102]
["bitfinex","ETHUSD",1769446300211,2.64614801,2917.2,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446300417,3.01811466,2917.1,2915.8,0.84505915]
["bitfinex","ETHUSD",1769446300734,3.01811466,2917.1,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446301048,3.01811466,2917.1,2916.0,0.8573362]
["bitfinex","ETHUSD",1769446301213,3.01811466,2917.1,2915.9,0.85734858]
["bitfinex","ETHUSD",1769446301744,0.002,2917.2,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446302461,2.64614801,2917.2,2915.9,0.2335703]
["bitfinex","ETHUSD",1769446302820,2.64414801,2917.1,2916.0,0.001]
["bitfinex","ETHUSD",1769446303017,0.002,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1769446307120,2.64614801,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1769446307320,0.2646148,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1769446307515,2.90876281,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1769446307923,2.64414801,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1769446308463,0.002,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1769446309318,2.61593452,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1769446310153,2.61393452,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1769446310648,2.61393452,2916.8,2915.3,3.89]
["bitfinex","ETHUSD",1769446310823,2.61393452,2916.6,2915.4,0.2335703]
["bitfinex","ETHUSD",1769446311426,2.61393452,2916.6,2915.1,0.719]
["bitfinex","ETHUSD",1769446311822,2.61393452,2916.4,2915.1,0.719]
["bitfinex","ETHUSD",1769446312028,2.61393452,2916.1,2914.4,0.85778497]
["bitfinex","ETHUSD",1769446312257,2.61393452,2916.1,2914.3,0.34051567]
["bitfinex","ETHUSD",1769446312258,2.61393452,2915.6,2914.3,0.34051567]
["bitfinex","ETHUSD",1769446312444,2.61393452,2915.6,2914.2,0.001]
["bitfinex","ETHUSD",1769446312445,0.26310998,2915.5,2914.2,0.001]
["bitfinex","ETHUSD",1769446312645,0.26310998,2915.5,2914.2,0.85884926]
["bitfinex","ETHUSD",1769446312851,0.26310998,2915.5,2914.2,0.858848]
["bitfinex","ETHUSD",1769446313022,0.26310998,2915.5,2914.2,0.001]
["bitfinex","ETHUSD",1769446313227,0.26310998,2915.5,2914.2,0.85886678]
["bitfinex","ETHUSD",1769446313528,0.01716532,2916.2,2914.2,0.85886678]
["bitfinex","ETHUSD",1769446313529,2.61393452,2916.1,2914.3,0.42904545]
["bitfinex","ETHUSD",1769446313732,2.61393452,2916.1,2914.7,0.85769703]
["bitfinex","ETHUSD",1769446313938,2.61393452,2916.0,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446314388,2.61393452,2916.0,2914.3,0.42904545]
["bitfinex","ETHUSD",1769446314689,2.61393452,2916.0,2914.3,0.85783474]
["bitfinex","ETHUSD",1769446314840,2.61393452,2916.0,2914.4,0.2335703]
["bitfinex","ETHUSD",1769446315391,2.61393452,2916.0,2914.6,0.85774569]
["bitfinex","ETHUSD",1769446315568,2.61393452,2916.0,2914.9,0.001]
["bitfinex","ETHUSD",1769446316068,2.61393452,2915.8,2914.9,0.001]
["bitfinex","ETHUSD",1769446316265,2.61393452,2915.6,2914.9,0.001]
["bitfinex","ETHUSD",1769446320343,2.63109984,2915.5,2914.2,0.001]
["bitfinex","ETHUSD",1769446320763,0.34713027,2915.7,2914.4,0.2335703]
["bitfinex","ETHUSD",1769446320967,3.47120394,2916.3,2914.4,2.69246044]
["bitfinex","ETHUSD",1769446321163,2.61393452,2916.2,2914.4,2.69246044]
["bitfinex","ETHUSD",1769446321567,2.61393452,2916.2,2914.4,3.23909886]
["bitfinex","ETHUSD",1769446321878,2.61393452,2916.2,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446322047,3.4712216,2916.2,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446322249,0.01716532,2916.5,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446322250,2.96105668,2916.1,2914.9,0.2335703]
["bitfinex","ETHUSD",1769446323660,0.34712216,2916.1,2914.9,0.2335703]
["bitfinex","ETHUSD",1769446323981,2.61393452,2916.4,2914.9,0.2335703]
["bitfinex","ETHUSD",1769446324577,0.34730257,2916.7,2915.0,2.45889014]
["bitfinex","ETHUSD",1769446324782,2.61393452,2916.8,2915.0,2.45889014]
["bitfinex","ETHUSD",1769446326594,2.61393452,2916.8,2915.2,0.85757409]
["bitfinex","ETHUSD",1769446326981,2.61393452,2916.8,2915.3,0.2335703]
["bitfinex","ETHUSD",1769446327291,0.002,2916.6,2915.3,0.2335703]
["bitfinex","ETHUSD",1769446328455,0.002,2916.6,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446328824,0.26379345,2916.6,2915.5,0.9525703]
["bitfinex","ETHUSD",1769446329478,0.26379345,2916.6,2915.5,1.09105425]
["bitfinex","ETHUSD",1769446329674,0.26379345,2916.6,2915.5,1.81005425]
["bitfinex","ETHUSD",1769446329879,0.002,2916.6,2915.5,1.81005425]
["bitfinex","ETHUSD",1769446330581,0.002,2916.6,2915.5,4.26894439]
["bitfinex","ETHUSD",1769446334715,0.002,2916.6,2915.6,2.45889014]
["bitfinex","ETHUSD",1769446335017,2.61593452,2917.2,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446335199,2.87772797,2917.2,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446336418,2.87772797,2917.2,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446336788,2.87772797,2917.2,2916.0,1.09090243]
["bitfinex","ETHUSD",1769446337317,2.87772797,2917.2,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446339391,2.87772797,2917.2,2916.0,1.09090453]
["bitfinex","ETHUSD",1769446339590,2.56900067,2917.0,2916.0,1.61483843]
["bitfinex","ETHUSD",1769446340042,2.56900067,2917.0,2916.0,2.33383843]
["bitfinex","ETHUSD",1769446340424,2.57100067,2917.0,2916.0,2.33383843]
["bitfinex","ETHUSD",1769446341307,2.57100067,2917.0,2916.0,1.4765042]
["bitfinex","ETHUSD",1769446341513,2.57100067,2917.0,2916.0,0.9525703]
["bitfinex","ETHUSD",1769446341712,2.57100067,2917.0,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446341915,2.57100067,2917.0,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446342760,2.57100067,2917.0,2915.1,0.85758299]
["bitfinex","ETHUSD",1769446342761,2.56900067,2916.9,2915.1,0.85758299]
["bitfinex","ETHUSD",1769446342899,0.87623033,2917.0,2914.8,0.35501861]
["bitfinex","ETHUSD",1769446342900,2.56900067,2916.4,2915.2,0.001]
["bitfinex","ETHUSD",1769446343232,2.56900067,2916.2,2915.2,0.001]
["bitfinex","ETHUSD",1769446343731,0.85724161,2916.4,2914.1,0.85788249]
["bitfinex","ETHUSD",1769446343732,2.56900067,2916.0,2914.1,0.85788249]
["bitfinex","ETHUSD",1769446343902,2.56900067,2915.8,2914.0,0.001]
["bitfinex","ETHUSD",1769446344101,2.56900067,2915.8,2914.1,0.85788277]
["bitfinex","ETHUSD",1769446344290,2.56900067,2915.8,2914.0,0.719]
["bitfinex","ETHUSD",1769446344496,2.56900067,2915.8,2914.1,0.2335703]
["bitfinex","ETHUSD",1769446344703,2.56900067,2915.8,2914.0,0.001]
["bitfinex","ETHUSD",1769446344925,2.56900067,2915.8,2914.0,0.85891559]
["bitfinex","ETHUSD",1769446345122,2.56900067,2915.8,2914.0,0.001]
["bitfinex","ETHUSD",1769446345323,2.56900067,2915.6,2914.0,0.001]
["bitfinex","ETHUSD",1769446345529,2.56900067,2915.4,2914.0,0.001]
["bitfinex","ETHUSD",1769446345931,2.58616599,2915.4,2914.0,0.001]
["bitfinex","ETHUSD",1769446346941,2.58616599,2915.4,2913.1,0.85818136]
["bitfinex","ETHUSD",1769446346942,2.56900067,2915.1,2913.1,0.85818136]
["bitfinex","ETHUSD",1769446347146,2.56900067,2914.9,2913.3,0.85812813]
["bitfinex","ETHUSD",1769446347343,2.56900067,2914.8,2913.0,0.0032]
["bitfinex","ETHUSD",1769446347630,2.56900067,2914.8,2913.0,0.2367703]
["bitfinex","ETHUSD",1769446347829,2.56900067,2914.8,2913.0,0.0032]
["bitfinex","ETHUSD",1769446348195,2.56900067,2914.8,2913.0,0.2367703]
["bitfinex","ETHUSD",1769446348428,2.56900067,2914.6,2913.0,0.2367703]
["bitfinex","ETHUSD",1769446349423,2.56900067,2914.6,2913.2,0.2335703]
["bitfinex","ETHUSD",1769446350258,0.34266729,2914.7,2913.2,2.90586961]
["bitfinex","ETHUSD",1769446350416,2.56900067,2915.0,2913.5,0.01716532]
["bitfinex","ETHUSD",1769446350612,2.56900067,2915.0,2913.6,0.2335703]
["bitfinex","ETHUSD",1769446351055,2.56900067,2915.0,2913.5,2.68946463]
["bitfinex","ETHUSD",1769446351056,2.56900067,2915.0,2913.1,0.8581923]
["bitfinex","ETHUSD",1769446351208,2.56900067,2915.0,2913.1,0.2335703]
["bitfinex","ETHUSD",1769446351209,2.56900067,2914.9,2913.1,0.2335703]
["bitfinex","ETHUSD",1769446351419,2.56900067,2914.8,2913.2,0.2335703]
["bitfinex","ETHUSD",1769446351618,2.56900067,2914.6,2913.2,0.2335703]
["bitfinex","ETHUSD",1769446352715,2.56900067,2914.6,2913.2,2.90586961]
["bitfinex","ETHUSD",1769446352916,2.56900067,2914.6,2913.3,0.001]
["bitfinex","ETHUSD",1769446353444,2.56900067,2914.6,2913.4,0.2335703]
["bitfinex","ETHUSD",1769446355955,2.56900067,2914.6,2913.5,0.2335703]
["bitfinex","ETHUSD",1769446356168,0.34266907,2914.7,2913.5,0.2335703]
["bitfinex","ETHUSD",1769446356456,2.56900067,2915.0,2913.5,2.90586961]
["bitfinex","ETHUSD",1769446356615,2.82590074,2914.9,2913.7,0.2335703]
["bitfinex","ETHUSD",1769446356817,2.56900067,2914.9,2913.7,0.2335703]
["bitfinex","ETHUSD",1769446358128,2.56900067,2914.9,2913.8,0.85798613]
["bitfinex","ETHUSD",1769446358943,2.56900067,2914.9,2913.7,0.2335703]
["bitfinex","ETHUSD",1769446359459,2.56900067,2914.9,2913.6,0.37639664]
["bitfinex","ETHUSD",1769446359662,2.56900067,2914.9,2913.4,0.85808272]
["bitfinex","ETHUSD",1769446359663,2.56900067,2914.7,2913.4,0.2335703]
["bitfinex","ETHUSD",1769446360371,2.56900067,2914.7,2913.4,1.09167096]
["bitfinex","ETHUSD",1769446360581,2.56900067,2914.6,2913.3,0.2345703]
["bitfinex","ETHUSD",1769446360868,2.56900067,2914.4,2913.3,0.2345703]
["bitfinex","ETHUSD",1769446361673,2.56900067,2914.4,2913.3,0.001]
["bitfinex","ETHUSD",1769446362138,2.56900067,2914.4,2913.3,0.8591263]
["bitfinex","ETHUSD",1769446362543,2.56900067,2914.4,2913.3,0.001]
["bitfinex","ETHUSD",1769446363473,2.56900067,2914.4,2913.3,0.2345703]
["bitfinex","ETHUSD",1769446363639,2.86016797,2914.3,2913.3,0.2345703]
["bitfinex","ETHUSD",1769446363842,2.86016797,2914.3,2913.3,0.001]
["bitfinex","ETHUSD",1769446364640,2.86016797,2914.3,2913.5,0.001]
["bitfinex","ETHUSD",1769446369684,2.66672268,2914.2,2913.5,0.001]
["bitfinex","ETHUSD",1769446369982,0.002,2914.6,2913.5,0.001]
["bitfinex","ETHUSD",1769446369983,0.002,2914.6,2913.7,2.76139151]
["bitfinex","ETHUSD",1769446370196,0.002,2914.6,2913.9,0.2335703]
["bitfinex","ETHUSD",1769446371196,0.002,2914.6,2913.6,3.43216963]
["bitfinex","ETHUSD",1769446371484,0.002,2914.6,2913.9,1.09152423]
["bitfinex","ETHUSD",1769446371652,0.002,2914.6,2914.0,0.18105242]
["bitfinex","ETHUSD",1769446372573,0.002,2914.6,2913.8,0.85798104]
["bitfinex","ETHUSD",1769446373587,2.66872268,2914.6,2913.5,0.001]
["bitfinex","ETHUSD",1769446374955,2.66872268,2914.6,2913.5,0.2345703]
["bitfinex","ETHUSD",1769446375785,2.66872268,2914.6,2913.5,0.001]
["bitfinex","ETHUSD",1769446376770,2.66872268,2914.6,2913.5,0.2345703]
["bitfinex","ETHUSD",1769446377169,0.002,2914.6,2913.7,2.52782121]
["bitfinex","ETHUSD",1769446377470,0.002,2914.6,2913.8,0.59551395]
["bitfinex","ETHUSD",1769446377664,0.002,2914.4,2913.7,0.2345703]
["bitfinex","ETHUSD",1769446378119,0.18112506,2917.0,2915.1,2.52782121]
["bitfinex","ETHUSD",1769446378404,0.18112506,2917.0,2915.8,2.76139151]
["bitfinex","ETHUSD",1769446378557,0.002,2917.2,2916.2,0.2335703]
["bitfinex","ETHUSD",1769446378896,0.002,2917.2,2916.3,0.2335703]
["bitfinex","ETHUSD",1769446379065,0.002,2917.2,2916.5,0.2335703]
["bitfinex","ETHUSD",1769446379884,0.002,2917.2,2916.1,0.01716532]
["bitfinex","ETHUSD",1769446379885,0.002,2917.2,2916.6,0.719]
["bitfinex","ETHUSD",1769446380693,0.002,2917.2,2915.6,3.42977905]
["bitfinex","ETHUSD",1769446380694,2.66872268,2917.2,2915.1,2.52782121]
["bitfinex","ETHUSD",1769446380895,2.93359495,2917.1,2916.0,0.85733725]
["bitfinex","ETHUSD",1769446381095,0.26687227,2917.1,2915.9,1.09092359]
["bitfinex","ETHUSD",1769446381386,2.66872268,2917.2,2915.8,0.2335703]
["bitfinex","ETHUSD",1769446381595,2.66872268,2917.2,2915.9,0.719]
["bitfinex","ETHUSD",1769446382191,2.66872268,2917.2,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446382192,2.66672268,2917.1,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446382394,2.66672268,2917.1,2915.7,0.2335703]
["bitfinex","ETHUSD",1769446382609,2.66672268,2917.1,2915.8,0.85739694]
["bitfinex","ETHUSD",1769446382794,2.66672268,2917.1,2915.8,1.38137112]
["bitfinex","ETHUSD",1769446382795,0.26687227,2917.0,2915.8,1.38137112]
["bitfinex","ETHUSD",1769446382992,0.26687227,2917.0,2915.9,1.09093311]
["bitfinex","ETHUSD",1769446383184,0.26687227,2917.0,2915.9,0.2335703]
["bitfinex","ETHUSD",1769446383990,0.26687227,2917.0,2915.9,1.09093835]
["bitfinex","ETHUSD",1769446384294,0.26687227,2917.0,2915.8,1.09094994]
["bitfinex","ETHUSD",1769446384487,0.29335949,2916.9,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446384793,0.002,2917.2,2916.0,0.2335703]
["bitfinex","ETHUSD",1769446385169,0.002,2917.2,2915.9,0.8573647]
["bitfinex","ETHUSD",1769446385170,0.002,2917.2,2916.2,0.2335703]
["bitfinex","ETHUSD",1769446385373,3.44625854,2918.0,2916.2,0.2335703]
["bitfinex","ETHUSD",1769446385374,0.002,2918.0,2916.8,0.2335703]
["bitfinex","ETHUSD",1769446385687,0.002,2918.4,2917.0,0.2335703]
["bitfinex","ETHUSD",1769446385886,0.26907227,2918.3,2917.0,0.2335703]
["bitfinex","ETHUSD",1769446386186,0.26907227,2918.3,2917.2,0.2335703]
["bitfinex","ETHUSD",1769446386583,0.26907227,2918.3,2916.5,0.01716532]
["bitfinex","ETHUSD",1769446386584,2.93579495,2918.3,2917.3,0.719]
["bitfinex","ETHUSD",1769446387085,0.26907227,2918.3,2917.4,1.09047128]
["bitfinex","ETHUSD",1769446387290,0.002,2918.3,2917.4,1.09047128]
["bitfinex","ETHUSD",1769446387798,0.002,2918.3,2917.4,0.2335703]
["bitfinex","ETHUSD",1769446388176,0.002,2918.3,2916.8,3.42838172]
["bitfinex","ETHUSD",1769446388382,0.002,2918.3,2917.5,0.719]
["bitfinex","ETHUSD",1769446389212,2.66872268,2918.3,2916.6,0.2335703]
["bitfinex","ETHUSD",1769446389400,0.26707227,2918.2,2917.4,0.719]
["bitfinex","ETHUSD",1769446391713,0.002,2918.3,2917.4,0.719]
["bitfinex","ETHUSD",1769446391910,0.002,2918.3,2917.4,1.57592599]
["bitfinex","ETHUSD",1769446392114,0.002,2918.3,2917.4,0.719]
["bitfinex","ETHUSD",1769446392817,2.66872268,2918.3,2917.5,0.718]
["bitfinex","ETHUSD",1769446393986,2.66872268,2918.3,2916.6,5.95640528]
["bitfinex","ETHUSD",1769446393987,2.66872268,2918.3,2917.1,0.718]
["bitfinex","ETHUSD",1769446394187,2.66672268,2918.1,2917.1,0.718]
["bitfinex","ETHUSD",1769446394387,2.66672268,2918.1,2917.1,1.57501242]
["bitfinex","ETHUSD",1769446394590,2.66672268,2918.1,2917.1,0.718]
["bitfinex","ETHUSD",1769446394789,2.66672268,2918.1,2916.4,0.001]
["bitfinex","ETHUSD",1769446395030,2.66672268,2917.9,2916.4,0.001]
["bitfinex","ETHUSD",1769446395324,2.66672268,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1769446396028,0.002,2918.8,2917.5,2.52782121]
["bitfinex","ETHUSD",1769446396228,1.34793704,2920.5,2917.5,2.52782121]
["bitfinex","ETHUSD",1769446396229,2.66672268,2919.5,2918.0,0.01716532]
["bitfinex","ETHUSD",1769446396530,3.01902312,2919.4,2918.2,0.01716532]
["bitfinex","ETHUSD",1769446396686,3.01902312,2919.4,2918.4,0.01716532]
["bitfinex","ETHUSD",1769446396893,3.01902312,2919.4,2918.3,0.2335703]
["bitfinex","ETHUSD",1769446397536,3.01902312,2919.4,2918.3,0.85666273]
["bitfinex","ETHUSD",1769446397706,3.01902312,2919.4,2918.2,1.10740742]
["bitfinex","ETHUSD",1769446398022,0.30190231,2919.3,2918.2,0.68872491]
["bitfinex","ETHUSD",1769446398185,0.30190231,2919.3,2918.0,0.87390176]
["bitfinex","ETHUSD",1769446398391,0.30190231,2919.3,2918.1,1.80828807]
["bitfinex","ETHUSD",1769446398790,0.30190231,2919.3,2918.1,0.2335703]
["bitfinex","ETHUSD",1769446398985,0.30190231,2919.3,2917.8,0.01716532]
["bitfinex","ETHUSD",1769446398986,2.63890131,2919.3,2918.2,0.718]
["bitfinex","ETHUSD",1769446399698,3.49529939,2919.3,2917.5,0.01716532]
["bitfinex","ETHUSD",1769446399901,2.336999,2919.1,2916.7,20.3589549]
["bitfinex","ETHUSD",1769446400181,2.336999,2919.1,2917.4,1.59207692]
["bitfinex","ETHUSD",1769446400443,2.336999,2919.1,2917.8,0.25073562]
["bitfinex","ETHUSD",1769446400625,0.30190231,2919.3,2918.0,0.01716532]
["bitfinex","ETHUSD",1769446400791,2.336999,2919.5,2918.0,0.2335703]
["bitfinex","ETHUSD",1769446400994,2.336999,2919.5,2918.0,0.718]
["bitfinex","ETHUSD",1769446401191,2.336999,2919.5,2917.6,1.10758221]
["bitfinex","ETHUSD",1769446401192,2.336999,2919.3,2917.9,0.718]
["bitfinex","ETHUSD",1769446401731,0.002,2918.9,2917.9,0.718]
["bitfinex","ETHUSD",1769446403505,0.002,2918.9,2917.6,0.25073562]
["bitfinex","ETHUSD",1769446403506,0.002,2918.9,2918.0,0.718]
["bitfinex","ETHUSD",1769446403692,2.338999,2918.9,2917.1,0.01716532]
["bitfinex","ETHUSD",1769446404023,2.338999,2918.9,2917.4,0.2335703]
["bitfinex","ETHUSD",1769446404024,2.336999,2918.7,2917.4,0.2335703]
["bitfinex","ETHUSD",1769446404403,2.336999,2918.7,2917.5,0.718]
["bitfinex","ETHUSD",1769446406349,2.336999,2918.6,2917.3,0.2335703]
["bitfinex","ETHUSD",1769446406649,2.336999,2918.6,2917.4,0.718]
["bitfinex","ETHUSD",1769446406846,2.65635399,2918.5,2917.4,0.718]
["bitfinex","ETHUSD",1769446407844,2.65635399,2918.5,2917.2,1.1077055]
["bitfinex","ETHUSD",1769446408046,2.65635399,2918.5,2917.4,0.2335703]
["bitfinex","ETHUSD",1769446408357,2.65635399,2918.5,2917.1,0.718]
["bitfinex","ETHUSD",1769446408358,2.336999,2918.4,2917.1,0.718]
["bitfinex","ETHUSD",1769446408527,2.68829506,2918.3,2917.1,0.718]
["bitfinex","ETHUSD",1769446409226,2.68829506,2918.3,2916.9,0.2335703]
["bitfinex","ETHUSD",1769446409432,2.68829506,2918.3,2917.0,0.718]
["bitfinex","ETHUSD",1769446409623,2.68829506,2918.3,2917.1,0.2335703]
["bitfinex","ETHUSD",1769446410820,0.2338999,2918.8,2917.1,0.2335703]
["bitfinex","ETHUSD",1769446410821,2.5708989,2918.8,2917.3,0.01716532]
["bitfinex","ETHUSD",1769446411126,2.5708989,2918.8,2917.5,0.01716532]
["bitfinex","ETHUSD",1769446411330,2.5708989,2918.8,2917.4,0.2335703]
["bitfinex","ETHUSD",1769446411655,2.5708989,2918.8,2917.5,0.718]
["bitfinex","ETHUSD",1769446411854,0.34293905,2918.7,2917.5,0.718]
["bitfinex","ETHUSD",1769446412226,2.336999,2918.6,2917.3,0.718]
["bitfinex","ETHUSD",1769446412551,2.336999,2918.6,2917.4,0.2335703]
["bitfinex","ETHUSD",1769446412921,2.336999,2918.6,2917.5,0.718]
["bitfinex","ETHUSD",1769446413554,2.336999,2918.6,2917.6,0.001]
["bitfinex","ETHUSD",1769446413756,0.26799381,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1769446414663,2.336999,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1769446415875,0.85660962,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1769446416082,2.336999,2918.4,2917.6,0.001]
["bitfinex","ETHUSD",1769446417660,0.34293905,2918.7,2917.6,0.001]
["bitfinex","ETHUSD",1769446418583,2.336999,2918.6,2917.6,0.001]
["bitfinex","ETHUSD",1769446418875,0.34293905,2918.7,2917.6,0.001]
["bitfinex","ETHUSD",1769446418876,2.60499281,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1769446419048,2.336999,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1769446421368,3.19550366,2918.9,2917.6,0.001]
["bitfinex","ETHUSD",1769446421570,2.336999,2918.8,2917.6,0.001]
["bitfinex","ETHUSD",1769446421775,0.2338999,2918.7,2917.6,0.001]
["bitfinex","ETHUSD",1769446423656,0.2338999,2918.7,2917.7,0.718]
["bitfinex","ETHUSD",1769446424298,2.336999,2920.2,2918.3,2.15940672]
["bitfinex","ETHUSD",1769446424460,2.336999,2920.2,2918.4,0.2335703]
["bitfinex","ETHUSD",1769446425371,2.336999,2920.2,2918.0,0.01716532]
["bitfinex","ETHUSD",1769446425372,2.336999,2920.2,2918.5,0.718]
["bitfinex","ETHUSD",1769446425557,2.336999,2920.2,2918.6,0.2335703]
["bitfinex","ETHUSD",1769446425758,2.336999,2920.0,2918.6,0.2335703]
["bitfinex","ETHUSD",1769446426290,2.336999,2920.0,2918.4,0.85661274]
["bitfinex","ETHUSD",1769446426291,2.336999,2920.0,2918.4,0.85663284]
["bitfinex","ETHUSD",1769446426466,2.336999,2920.0,2918.6,0.2335703]
["bitfinex","ETHUSD",1769446426994,2.336999,2920.0,2918.3,2.14647246]
["bitfinex","ETHUSD",1769446426995,2.336999,2920.0,2918.5,0.2335703]
["bitfinex","ETHUSD",1769446427294,2.336999,2920.0,2918.5,1.09017211]
["bitfinex","ETHUSD",1769446427494,2.68827146,2919.9,2918.5,0.2335703]
["bitfinex","ETHUSD",1769446427664,2.68827146,2919.9,2918.4,0.85661758]
["bitfinex","ETHUSD",1769446427665,2.336999,2919.7,2918.4,0.2335703]
["bitfinex","ETHUSD",1769446428290,2.336999,2919.7,2918.3,0.718]
["bitfinex","ETHUSD",1769446428463,2.336999,2919.7,2918.1,0.2335703]
["bitfinex","ETHUSD",1769446428663,2.336999,2919.7,2918.1,0.9515703]
["bitfinex","ETHUSD",1769446428981,2.6309737,2919.6,2918.1,0.9515703]
["bitfinex","ETHUSD",1769446429691,2.6309737,2919.6,2918.3,0.2335703]
["bitfinex","ETHUSD",1769446430789,2.6309737,2919.6,2918.2,0.2335703]
["bitfinex","ETHUSD",1769446431695,2.6309737,2919.6,2917.6,0.001]
["bitfinex","ETHUSD",1769446431696,2.3972738,2919.0,2917.6,0.001]
["bitfinex","ETHUSD",1769446431863,2.3972738,2918.8,2917.6,0.001]
["bitfinex","ETHUSD",1769446433801,2.3972738,2918.6,2917.6,0.001]
["bitfinex","ETHUSD",1769446434160,2.3972738,2918.6,2916.4,0.001]
["bitfinex","ETHUSD",1769446434364,2.3972738,2918.6,2916.4,0.85821672]
["bitfinex","ETHUSD",1769446434604,2.3972738,2918.6,2916.5,1.57518107]
["bitfinex","ETHUSD",1769446434763,2.3972738,2918.4,2916.4,0.001]
["bitfinex","ETHUSD",1769446434973,2.3972738,2918.4,2916.5,0.85717089]
["bitfinex","ETHUSD",1769446435283,2.3972738,2918.4,2916.7,0.85710611]
["bitfinex","ETHUSD",1769446435471,2.3972738,2918.4,2916.9,0.8570526]
["bitfinex","ETHUSD",1769446435668,3.25393644,2918.4,2916.8,0.25073562]
["bitfinex","ETHUSD",1769446435995,2.75520564,2918.3,2916.9,0.25988947]
["bitfinex","ETHUSD",1769446436199,2.75520564,2918.3,2916.7,0.2335703]
["bitfinex","ETHUSD",1769446436402,2.75520564,2918.3,2916.7,1.09069559]
["bitfinex","ETHUSD",1769446436597,2.75520564,2918.3,2916.7,0.2335703]
["bitfinex","ETHUSD",1769446436809,2.75520564,2918.3,2916.6,0.2335703]
["bitfinex","ETHUSD",1769446437167,2.75520564,2918.3,2916.5,0.718]
["bitfinex","ETHUSD",1769446437494,2.3972738,2918.1,2916.6,1.27366671]
["bitfinex","ETHUSD",1769446438000,2.3972738,2918.1,2916.6,0.41650439]
["bitfinex","ETHUSD",1769446438001,2.3972738,2918.0,2916.6,0.41650439]
["bitfinex","ETHUSD",1769446438180,2.3972738,2918.0,2916.4,1.09178989]
["bitfinex","ETHUSD",1769446438386,2.3972738,2918.0,2916.5,0.85718638]
["bitfinex","ETHUSD",1769446438593,2.3972738,2918.0,2916.6,0.85715987]
["bitfinex","ETHUSD",1769446438894,2.3972738,2918.0,2916.6,0.85715763]
["bitfinex","ETHUSD",1769446439071,2.3972738,2918.0,2916.4,0.2345703]
["bitfinex","ETHUSD",1769446439272,0.23972738,2917.9,2916.4,0.2345703]
["bitfinex","ETHUSD",1769446439487,0.23972738,2917.9,2916.4,0.25173562]
["bitfinex","ETHUSD",1769446439880,0.23972738,2917.9,2916.6,0.85716155]
["bitfinex","ETHUSD",1769446440197,2.63700118,2917.9,2916.4,1.09177401]
["bitfinex","ETHUSD",1769446440370,2.63700118,2917.9,2916.4,1.80978781]
["bitfinex","ETHUSD",1769446440572,2.63700118,2917.9,2916.5,0.18097878]
["bitfinex","ETHUSD",1769446440573,0.26370012,2917.8,2916.5,0.18097878]
["bitfinex","ETHUSD",1769446441584,0.26370012,2917.8,2916.5,0.89897878]
["bitfinex","ETHUSD",1769446442805,0.26370012,2917.8,2916.4,0.2345703]
["bitfinex","ETHUSD",1769446442806,2.3972738,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1769446443168,0.26370012,2917.8,2916.5,2.34815904]
["bitfinex","ETHUSD",1769446443502,2.3972738,2918.1,2916.4,0.001]
["bitfinex","ETHUSD",1769446443503,2.3972738,2917.9,2916.4,0.001]
["bitfinex","ETHUSD",1769446444307,2.3972738,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1769446446545,2.3972738,2917.5,2916.4,0.001]
["bitfinex","ETHUSD",1769446449263,3.25417365,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1769446449453,2.3972738,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1769446449767,0.32541736,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1769446449968,2.3972738,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1769446450146,3.42716505,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769446450147,3.25404146,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1769446450635,2.3972738,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769446452850,2.3972738,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1769446454771,3.2540982,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1769446455078,0.32540982,2917.7,2916.6,0.001]
["bitfinex","ETHUSD",1769446456760,0.32540982,2917.7,2916.6,0.2345703]
["bitfinex","ETHUSD",1769446457100,2.3972738,2918.4,2916.9,2.34815904]
["bitfinex","ETHUSD",1769446457282,2.3972738,2918.4,2916.6,0.2345703]
["bitfinex","ETHUSD",1769446457588,2.3972738,2918.4,2916.6,2.58272934]
["bitfinex","ETHUSD",1769446457958,2.3972738,2918.4,2916.6,3.30072934]
["bitfinex","ETHUSD",1769446458153,0.85657507,2918.6,2916.6,0.001]
["bitfinex","ETHUSD",1769446458154,2.3972738,2918.2,2916.6,0.001]
["bitfinex","ETHUSD",1769446458390,2.3972738,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1769446459470,3.2540252,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1769446459669,3.25402533,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1769446460264,2.29948636,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1769446460587,0.31562379,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1769446460767,2.61511015,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1769446461478,2.29948636,2917.7,2916.6,0.001]
["bitfinex","ETHUSD",1769446462281,2.29948636,2917.7,2915.9,3.68019261]
["bitfinex","ETHUSD",1769446462282,2.29948636,2917.7,2914.9,2.42845098]
["bitfinex","ETHUSD",1769446462283,2.29948636,2917.1,2914.9,2.42845098]
["bitfinex","ETHUSD",1769446462492,2.29948636,2917.1,2914.6,2.30578345]
["bitfinex","ETHUSD",1769446462493,2.29948636,2916.6,2914.6,2.30578345]
["bitfinex","ETHUSD",1769446462665,2.29948636,2916.4,2914.7,0.23057835]
["bitfinex","ETHUSD",1769446463663,2.29948636,2916.2,2914.7,1.08829215]
["bitfinex","ETHUSD",1769446463880,2.29948636,2916.2,2914.7,0.23057835]
["bitfinex","ETHUSD",1769446464090,2.29948636,2916.2,2914.8,0.2335703]
["bitfinex","ETHUSD",1769446464471,2.29948636,2916.2,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446465278,2.29948636,2916.2,2914.8,0.2335703]
["bitfinex","ETHUSD",1769446465478,2.29948636,2916.2,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446465798,3.15678599,2916.2,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446465993,0.3156786,2916.1,2914.7,0.2335703]
["bitfinex","ETHUSD",1769446466210,0.3156786,2916.1,2914.8,2.53935375]
["bitfinex","ETHUSD",1769446467687,0.3156786,2916.1,2914.9,0.85766235]
["bitfinex","ETHUSD",1769446468185,0.3156786,2916.1,2914.9,3.1634458]
["bitfinex","ETHUSD",1769446468392,2.53115153,2916.5,2915.0,2.30578345]
["bitfinex","ETHUSD",1769446468910,2.53115153,2916.5,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446470007,0.23166517,2916.5,2915.1,2.53935375]
["bitfinex","ETHUSD",1769446470208,2.29948636,2916.7,2915.2,2.30578345]
["bitfinex","ETHUSD",1769446470711,2.29948636,2916.7,2915.3,0.2335703]
["bitfinex","ETHUSD",1769446470915,3.15662104,2916.7,2915.3,0.2335703]
["bitfinex","ETHUSD",1769446471111,2.29948636,2916.7,2915.3,0.2335703]
["bitfinex","ETHUSD",1769446471315,0.22994864,2916.6,2915.4,0.25393538]
["bitfinex","ETHUSD",1769446472999,2.529435,2916.6,2915.4,0.25393538]
["bitfinex","ETHUSD",1769446474711,0.22994864,2916.6,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446474909,3.1565775,2916.9,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446475111,2.29948636,2916.8,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446476200,3.15660055,2916.8,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446476398,2.29948636,2916.7,2915.5,0.2335703]
["bitfinex","ETHUSD",1769446478396,2.29948636,2916.6,2915.4,0.25393538]
["bitfinex","ETHUSD",1769446478601,2.29948636,2916.4,2915.2,0.2335703]
["bitfinex","ETHUSD",1769446479010,2.29948636,2916.4,2915.1,0.2345703]
["bitfinex","ETHUSD",1769446479212,2.29948636,2916.4,2915.1,0.001]
["bitfinex","ETHUSD",1769446480345,2.29948636,2916.2,2915.1,0.001]
["bitfinex","ETHUSD",1769446483607,2.29948636,2916.0,2915.1,0.001]
["bitfinex","ETHUSD",1769446483819,0.31567958,2915.9,2915.1,0.001]
["bitfinex","ETHUSD",1769446485725,0.31567958,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1769446486426,3.42835741,2916.9,2915.3,0.001]
["bitfinex","ETHUSD",1769446486427,3.15671113,2916.4,2915.3,0.001]
["bitfinex","ETHUSD",1769446488002,2.29948636,2916.3,2915.3,0.001]
["bitfinex","ETHUSD",1769446488205,2.29948636,2916.3,2915.1,0.001]
["bitfinex","ETHUSD",1769446488206,2.29948636,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1769446488429,2.29948636,2916.1,2914.2,4.74785134]
["bitfinex","ETHUSD",1769446488612,2.29948636,2916.1,2914.0,6.45641549]
["bitfinex","ETHUSD",1769446488613,2.29948636,2916.1,2913.7,2.43305402]
["bitfinex","ETHUSD",1769446488823,0.719,2916.2,2914.0,0.01716532]
["bitfinex","ETHUSD",1769446488824,2.20669128,2915.9,2914.0,0.01716532]
["bitfinex","ETHUSD",1769446489137,2.20669128,2915.9,2914.0,0.87508375]
["bitfinex","ETHUSD",1769446489436,2.20669128,2915.9,2914.2,3.28991942]
["bitfinex","ETHUSD",1769446489803,2.20669128,2915.9,2914.4,0.85780931]
["bitfinex","ETHUSD",1769446490003,0.85737414,2915.9,2914.3,3.5406073]
["bitfinex","ETHUSD",1769446490209,2.20669128,2915.8,2914.4,0.69720592]
["bitfinex","ETHUSD",1769446490902,2.20669128,2915.8,2914.3,2.68278964]
["bitfinex","ETHUSD",1769446491834,2.20669128,2915.8,2914.2,0.2335703]
["bitfinex","ETHUSD",1769446492022,2.20669128,2915.7,2914.2,1.09143265]
["bitfinex","ETHUSD",1769446492210,2.20669128,2915.7,2914.2,0.2335703]
["bitfinex","ETHUSD",1769446494243,2.20669128,2915.6,2914.2,0.2335703]
["bitfinex","ETHUSD",1769446494418,2.20669128,2915.6,2914.3,0.18104674]
["bitfinex","ETHUSD",1769446494419,0.30641253,2915.5,2914.3,0.18104674]
["bitfinex","ETHUSD",1769446495607,0.30641253,2915.5,2914.4,2.68278964]
["bitfinex","ETHUSD",1769446496704,0.30184864,2916.0,2914.8,2.44921934]
["bitfinex","ETHUSD",1769446496904,0.30184864,2916.0,2915.1,0.01716532]
["bitfinex","ETHUSD",1769446497142,2.20669128,2916.2,2915.1,0.01716532]
["bitfinex","ETHUSD",1769446497143,2.20669128,2916.5,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446497344,2.20669128,2916.5,2915.1,2.68278964]
["bitfinex","ETHUSD",1769446498339,0.85916631,2916.6,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446498340,0.002,2915.6,2915.1,0.2335703]
["bitfinex","ETHUSD",1769446498511,0.002,2915.6,2915.0,0.2335703]
["bitfinex","ETHUSD",1769446498907,0.002,2915.6,2914.9,0.2335703]
["bitfinex","ETHUSD",1769446499108,0.002,2915.6,2915.0,0.26827896]
["bitfinex","ETHUSD",1769446499520,0.002,2915.6,2914.9,0.2335703]
["bitfinex","ETHUSD",1769446499940,0.002,2915.6,2914.8,1.09126077]
["bitfinex","ETHUSD",1769446500241,0.002,2915.6,2914.8,0.2335703]
["bitfinex","ETHUSD",1769446500444,0.002,2915.6,2914.5,2.43205402]
["bitfinex","ETHUSD",1769446500744,0.002,2915.6,2914.4,0.85878267]
["bitfinex","ETHUSD",1769446501043,0.22306913,2915.6,2914.5,0.51901582]
["bitfinex","ETHUSD",1769446501226,2.42976041,2915.6,2914.5,0.51901582]
["bitfinex","ETHUSD",1769446501414,2.42976041,2915.6,2914.4,0.001]
["bitfinex","ETHUSD",1769446502657,2.20669128,2915.4,2914.4,0.001]
["bitfinex","ETHUSD",1769446503935,2.20669128,2915.4,2913.7,0.001]
["bitfinex","ETHUSD",1769446504241,2.20669128,2915.0,2913.7,0.001]
["bitfinex","ETHUSD",1769446504571,2.20669128,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769446504929,2.20669128,2914.6,2913.7,0.001]
["bitfinex","ETHUSD",1769446505133,2.20669128,2914.6,2913.5,0.001]
["bitfinex","ETHUSD",1769446505400,2.20669128,2914.6,2913.3,0.001]
["bitfinex","ETHUSD",1769446506028,2.20669128,2913.9,2913.3,0.001]
["bitfinex","ETHUSD",1769446506280,2.2238566,2913.4,2911.6,2.43205402]
["bitfinex","ETHUSD",1769446506770,2.2238566,2913.4,2910.9,3.45247131]
["bitfinex","ETHUSD",1769446506771,2.2238566,2913.4,2911.4,0.719]
["bitfinex","ETHUSD",1769446507088,2.20669128,2913.2,2911.4,0.85868874]
["bitfinex","ETHUSD",1769446507260,2.20669128,2913.4,2911.5,2.43205402]
["bitfinex","ETHUSD",1769446507557,2.20669128,2913.4,2911.6,0.719]
["bitfinex","ETHUSD",1769446507746,2.20669128,2913.2,2911.7,0.5486757]
["bitfinex","ETHUSD",1769446508060,2.20669128,2913.2,2911.7,0.3151054]
["bitfinex","ETHUSD",1769446508533,2.20669128,2913.2,2911.4,0.85869229]
["bitfinex","ETHUSD",1769446508723,2.20669128,2913.2,2911.4,1.09226197]
["bitfinex","ETHUSD",1769446508929,2.20669128,2913.0,2911.4,0.719]
["bitfinex","ETHUSD",1769446509180,2.20669128,2913.0,2911.4,0.8586892]
["bitfinex","ETHUSD",1769446509380,2.20669128,2913.0,2911.4,0.85868002]
["bitfinex","ETHUSD",1769446509538,2.20669128,2912.8,2911.4,0.50125781]
["bitfinex","ETHUSD",1769446509738,2.20669128,2912.8,2911.2,0.719]
["bitfinex","ETHUSD",1769446509945,2.20669128,2912.8,2911.2,0.85873046]
["bitfinex","ETHUSD",1769446510241,2.20669128,2912.8,2911.1,3.15105402]
["bitfinex","ETHUSD",1769446510640,2.20669128,2912.8,2911.2,1.09230162]
["bitfinex","ETHUSD",1769446510868,2.20669128,2912.8,2911.2,3.66854966]
["bitfinex","ETHUSD",1769446511068,2.20669128,2912.6,2911.3,0.68196037]
["bitfinex","ETHUSD",1769446511446,2.20669128,2912.6,2911.6,0.001]
["bitfinex","ETHUSD",1769446512160,2.20669128,2912.5,2911.6,0.001]
["bitfinex","ETHUSD",1769446513672,2.20669128,2913.1,2911.6,0.001]
["bitfinex","ETHUSD",1769446514875,2.20669128,2913.1,2911.6,2.43305402]
["bitfinex","ETHUSD",1769446515250,2.20669128,2913.1,2911.7,0.85860493]
["bitfinex","ETHUSD",1769446515964,0.30647942,2913.3,2911.8,2.66562432]
["bitfinex","ETHUSD",1769446516163,2.20669128,2913.9,2912.0,2.66562432]
["bitfinex","ETHUSD",1769446516363,2.20669128,2913.9,2912.2,0.2335703]
["bitfinex","ETHUSD",1769446516364,2.20669128,2913.8,2912.2,0.2335703]
["bitfinex","ETHUSD",1769446516750,2.20669128,2913.8,2912.2,2.66562432]
["bitfinex","ETHUSD",1769446517256,2.20669128,2914.2,2912.4,2.43205402]
["bitfinex","ETHUSD",1769446517460,2.20669128,2914.0,2912.5,0.32904821]
["bitfinex","ETHUSD",1769446517775,2.20669128,2914.0,2912.1,0.85847176]
["bitfinex","ETHUSD",1769446517776,2.2238566,2914.0,2912.1,0.85847176]
["bitfinex","ETHUSD",1769446517980,2.2238566,2914.0,2912.2,0.85845339]
["bitfinex","ETHUSD",1769446518190,2.2238566,2914.0,2912.0,0.2335703]
["bitfinex","ETHUSD",1769446518367,2.20669128,2912.4,2910.3,2.61117078]
["bitfinex","ETHUSD",1769446518551,2.24025893,2912.2,2910.4,0.26111708]
["bitfinex","ETHUSD",1769446518755,0.22238566,2912.3,2910.7,2.37651829]
["bitfinex","ETHUSD",1769446519063,2.24025893,2912.6,2910.7,3.2354033]
["bitfinex","ETHUSD",1769446519272,2.24025893,2912.6,2911.0,0.8588114]
["bitfinex","ETHUSD",1769446519766,2.24025893,2912.6,2911.0,3.16037661]
["bitfinex","ETHUSD",1769446519961,3.09860076,2912.6,2911.1,0.2335703]
["bitfinex","ETHUSD",1769446520160,2.28092003,2912.5,2911.0,0.2335703]
["bitfinex","ETHUSD",1769446520364,2.28092003,2912.3,2910.7,0.719]
["bitfinex","ETHUSD",1769446520681,2.28092003,2912.3,2910.5,0.719]
["bitfinex","ETHUSD",1769446520981,2.28092003,2912.3,2910.6,0.2335703]
["bitfinex","ETHUSD",1769446521168,2.28092003,2912.3,2910.5,4.1548356]
["bitfinex","ETHUSD",1769446521374,2.28092003,2912.1,2910.6,0.85890906]
["bitfinex","ETHUSD",1769446521570,2.59485778,2912.0,2910.7,0.50137447]
["bitfinex","ETHUSD",1769446521774,2.59485778,2912.0,2910.5,1.57794046]
["bitfinex","ETHUSD",1769446522084,2.59485778,2912.0,2910.6,0.2335703]
["bitfinex","ETHUSD",1769446522486,2.59485778,2912.0,2910.5,1.57794046]
["bitfinex","ETHUSD",1769446522487,2.59485778,2912.0,2910.4,0.26111708]
["bitfinex","ETHUSD",1769446522856,2.59485778,2912.0,2910.5,0.85893784]
["bitfinex","ETHUSD",1769446523565,2.28092003,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769446527673,2.28092003,2911.8,2910.9,0.001]
["bitfinex","ETHUSD",1769446527891,3.13949868,2911.8,2910.9,0.001]
["bitfinex","ETHUSD",1769446528186,2.28092003,2911.7,2910.9,0.001]
["bitfinex","ETHUSD",1769446528389,2.5948699,2911.6,2910.9,0.001]
["bitfinex","ETHUSD",1769446530681,0.31394987,2911.6,2910.9,0.001]
["bitfinex","ETHUSD",1769446530878,2.28092003,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769446533200,2.28092003,2912.4,2910.9,2.30256521]
["bitfinex","ETHUSD",1769446534056,2.28092003,2912.4,2910.9,3.16138686]
["bitfinex","ETHUSD",1769446534480,2.28092003,2912.4,2911.0,0.2335703]
["bitfinex","ETHUSD",1769446534787,0.228092,2912.3,2911.1,0.33949572]
["bitfinex","ETHUSD",1769446534992,2.50901203,2912.3,2911.1,0.33949572]
["bitfinex","ETHUSD",1769446535295,0.002,2912.1,2911.1,0.33949572]
["bitfinex","ETHUSD",1769446536271,0.002,2912.1,2911.1,0.85877312]
["bitfinex","ETHUSD",1769446537602,0.002,2912.1,2911.2,2.53513551]
["bitfinex","ETHUSD",1769446538167,0.002,2912.1,2911.3,0.8587229]
["bitfinex","ETHUSD",1769446538998,0.002,2912.1,2911.2,3.39387487]
["bitfinex","ETHUSD",1769446539972,0.002,2912.1,2911.2,3.39388723]
["bitfinex","ETHUSD",1769446540206,0.002,2912.1,2911.2,4.14879604]
["bitfinex","ETHUSD",1769446540610,0.002,2912.1,2911.2,3.29004432]
["bitfinex","ETHUSD",1769446540890,2.28292003,2912.1,2910.9,0.001]
["bitfinex","ETHUSD",1769446541292,2.28292003,2912.1,2910.9,0.85981601]
["bitfinex","ETHUSD",1769446541676,2.28292003,2912.1,2910.9,0.001]
["bitfinex","ETHUSD",1769446542186,2.28092003,2912.0,2910.9,0.001]
["bitfinex","ETHUSD",1769446542386,0.31414352,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1769446543882,0.31414352,2911.9,2910.4,4.1559527]
["bitfinex","ETHUSD",1769446543883,2.29808535,2911.8,2909.6,2.30156521]
["bitfinex","ETHUSD",1769446544095,2.29808535,2911.8,2909.4,0.85928075]
["bitfinex","ETHUSD",1769446544096,2.28092003,2910.9,2909.4,0.85928075]
["bitfinex","ETHUSD",1769446544308,2.28092003,2910.9,2909.2,1.57933573]
["bitfinex","ETHUSD",1769446544309,2.28092003,2910.7,2909.2,1.57933573]
["bitfinex","ETHUSD",1769446544627,2.28092003,2910.7,2909.3,0.2335703]
["bitfinex","ETHUSD",1769446544778,2.28092003,2910.7,2909.2,1.57933573]
["bitfinex","ETHUSD",1769446544976,0.22980854,2910.8,2909.2,1.57933573]
["bitfinex","ETHUSD",1769446544977,0.22980854,2910.8,2909.3,2.30156521]
["bitfinex","ETHUSD",1769446545292,2.28092003,2911.1,2909.5,2.30156521]
["bitfinex","ETHUSD",1769446545710,2.28092003,2911.1,2909.6,2.53513551]
["bitfinex","ETHUSD",1769446546309,2.28092003,2911.1,2909.8,0.2335703]
["bitfinex","ETHUSD",1769446546902,2.28092003,2911.1,2909.7,0.8591951]
["bitfinex","ETHUSD",1769446546903,2.28092003,2911.1,2909.7,0.2335703]
["bitfinex","ETHUSD",1769446547102,3.13970462,2911.1,2909.7,0.2335703]
["bitfinex","ETHUSD",1769446547302,2.59489049,2911.0,2909.4,0.38809009]
["bitfinex","ETHUSD",1769446547612,2.59489049,2911.0,2909.5,0.85922831]
["bitfinex","ETHUSD",1769446547981,2.59489049,2911.0,2909.6,0.85922152]
["bitfinex","ETHUSD",1769446548310,2.59489049,2911.0,2909.5,1.09282446]
["bitfinex","ETHUSD",1769446549118,2.36855227,2910.9,2910.0,0.001]
["bitfinex","ETHUSD",1769446549421,2.63680454,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1769446551617,2.36855227,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1769446553204,0.26825227,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1769446553404,2.36855227,2911.2,2910.0,0.001]
["bitfinex","ETHUSD",1769446554383,2.36855227,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1769446554620,2.36855227,2910.9,2910.0,0.001]
["bitfinex","ETHUSD",1769446555125,2.38571759,2910.9,2910.0,0.001]
["bitfinex","ETHUSD",1769446555330,2.36855227,2910.4,2910.0,0.001]
["bitfinex","ETHUSD",1769446555689,2.36855227,2910.4,2909.0,0.85938951]
["bitfinex","ETHUSD",1769446556109,2.36855227,2910.4,2908.7,1.57947073]
["bitfinex","ETHUSD",1769446556321,2.36855227,2910.4,2908.8,0.85945984]
["bitfinex","ETHUSD",1769446556521,2.36855227,2910.4,2908.8,0.85943473]
["bitfinex","ETHUSD",1769446556699,2.60712403,2910.3,2908.8,1.5918377]
["bitfinex","ETHUSD",1769446557019,2.60712403,2910.3,2908.8,1.59186385]
["bitfinex","ETHUSD",1769446558023,2.60712403,2910.3,2908.8,3.89841443]
["bitfinex","ETHUSD",1769446558417,2.60712403,2910.3,2908.9,2.54012088]
["bitfinex","ETHUSD",1769446558815,2.60712403,2910.3,2909.0,0.85940185]
["bitfinex","ETHUSD",1769446559018,0.2607124,2910.2,2909.0,1.61636632]
["bitfinex","ETHUSD",1769446559525,0.2607124,2910.2,2909.0,3.9229169]
["bitfinex","ETHUSD",1769446559733,0.2607124,2910.2,2909.1,2.54012088]
["bitfinex","ETHUSD",1769446559903,2.36855227,2910.6,2909.1,2.54012088]
["bitfinex","ETHUSD",1769446560505,2.36855227,2911.0,2909.4,2.30655058]
["bitfinex","ETHUSD",1769446561005,2.36855227,2911.0,2909.6,2.30655058]
["bitfinex","ETHUSD",1769446561328,2.36855227,2911.0,2909.4,3.43709272]
["bitfinex","ETHUSD",1769446561329,2.36855227,2910.9,2909.4,1.09283348]
["bitfinex","ETHUSD",1769446561694,2.36855227,2910.9,2909.6,2.30655058]
["bitfinex","ETHUSD",1769446561902,2.69128608,2910.9,2909.7,0.23065506]
["bitfinex","ETHUSD",1769446562498,3.45316474,2912.1,2909.7,0.23065506]
["bitfinex","ETHUSD",1769446562499,0.002,2911.9,2910.5,0.2335703]
["bitfinex","ETHUSD",1769446562719,0.002,2911.9,2910.6,2.30655058]
["bitfinex","ETHUSD",1769446562925,0.002,2911.9,2910.7,0.85889992]
["bitfinex","ETHUSD",1769446563095,0.002,2911.9,2910.6,2.30655058]
["bitfinex","ETHUSD",1769446563096,0.002,2911.9,2910.6,3.16546021]
["bitfinex","ETHUSD",1769446563298,0.002,2911.9,2910.5,0.9535703]
["bitfinex","ETHUSD",1769446563299,2.37055227,2911.9,2910.5,0.9535703]
["bitfinex","ETHUSD",1769446563537,2.6056075,2911.8,2910.5,1.36547982]
["bitfinex","ETHUSD",1769446563695,2.36855227,2911.6,2910.0,3.43639672]
["bitfinex","ETHUSD",1769446563898,0.23705523,2911.8,2910.5,0.85895487]
["bitfinex","ETHUSD",1769446564211,0.23705523,2911.8,2910.4,2.54012088]
["bitfinex","ETHUSD",1769446564839,2.36855227,2911.7,2910.4,0.2335703]
["bitfinex","ETHUSD",1769446565003,2.36855227,2911.7,2909.8,4.15762087]
["bitfinex","ETHUSD",1769446565004,2.36855227,2911.6,2909.8,0.2345703]
["bitfinex","ETHUSD",1769446565205,2.36855227,2911.4,2910.1,0.85906008]
["bitfinex","ETHUSD",1769446565736,0.32443256,2911.5,2910.4,0.85897169]
["bitfinex","ETHUSD",1769446565927,0.23705523,2911.8,2910.4,0.85897169]
["bitfinex","ETHUSD",1769446566532,0.23705523,2911.8,2910.5,0.2335703]
["bitfinex","ETHUSD",1769446566738,0.23705523,2911.8,2910.4,0.85897169]
["bitfinex","ETHUSD",1769446566926,0.23705523,2911.8,2910.4,1.09255343]
["bitfinex","ETHUSD",1769446566927,2.6056075,2911.8,2910.4,1.09255343]
["bitfinex","ETHUSD",1769446567124,0.26076075,2911.7,2910.5,0.3399104]
["bitfinex","ETHUSD",1769446567634,0.01716532,2911.6,2910.1,0.85905898]
["bitfinex","ETHUSD",1769446567843,0.01716532,2911.6,2910.0,1.09266557]
["bitfinex","ETHUSD",1769446567844,2.36855227,2911.5,2910.0,1.09266557]
["bitfinex","ETHUSD",1769446568011,2.36855227,2911.5,2910.4,0.85898637]
["bitfinex","ETHUSD",1769446568335,2.36855227,2911.5,2910.3,0.85899721]
["bitfinex","ETHUSD",1769446568534,2.6054075,2911.4,2910.1,0.8590578]
["bitfinex","ETHUSD",1769446568736,2.6054075,2911.4,2909.9,0.27717759]
["bitfinex","ETHUSD",1769446568911,2.36855227,2911.2,2909.8,0.001]
["bitfinex","ETHUSD",1769446569099,2.36855227,2911.1,2909.8,0.001]
["bitfinex","ETHUSD",1769446570732,0.23685523,2911.4,2909.8,2.30755058]
["bitfinex","ETHUSD",1769446570928,0.23685523,2911.4,2909.9,0.23075506]
["bitfinex","ETHUSD",1769446570929,0.26225728,2911.3,2909.9,0.23075506]
["bitfinex","ETHUSD",1769446571135,2.36855227,2911.2,2909.9,0.23075506]
["bitfinex","ETHUSD",1769446571336,2.36855227,2911.2,2909.9,1.08988748]
["bitfinex","ETHUSD",1769446571727,2.36855227,2911.2,2909.9,0.23075506]
["bitfinex","ETHUSD",1769446571927,2.36855227,2911.2,2909.9,1.08989094]
["bitfinex","ETHUSD",1769446572127,0.26308096,2911.1,2909.9,1.08989094]
["bitfinex","ETHUSD",1769446572931,0.26308096,2911.1,2909.9,0.23075506]
["bitfinex","ETHUSD",1769446573421,0.26308096,2911.1,2909.8,0.001]
["bitfinex","ETHUSD",1769446573422,2.63163323,2911.1,2909.8,0.001]
["bitfinex","ETHUSD",1769446574065,2.63163323,2911.1,2909.8,0.2345703]
["bitfinex","ETHUSD",1769446574225,2.38571759,2911.0,2909.8,0.001]
["bitfinex","ETHUSD",1769446574425,2.36855227,2910.8,2909.8,0.001]
["bitfinex","ETHUSD",1769446575059,2.36855227,2910.6,2909.8,0.001]
["bitfinex","ETHUSD",1769446575865,2.36855227,2910.7,2909.8,0.001]
["bitfinex","ETHUSD",1769446576458,0.35075806,2910.9,2909.8,0.001]
["bitfinex","ETHUSD",1769446578130,0.35075806,2910.9,2909.9,0.2335703]
["bitfinex","ETHUSD",1769446578334,0.002,2911.2,2910.0,0.25411209]
["bitfinex","ETHUSD",1769446579830,0.002,2911.2,2910.1,0.859077]
["bitfinex","ETHUSD",1769446580267,0.002,2911.2,2910.0,0.25411209]
["bitfinex","ETHUSD",1769446580466,0.002,2911.2,2910.0,1.1132114]
["bitfinex","ETHUSD",1769446580767,0.002,2911.2,2910.1,2.53215221]
["bitfinex","ETHUSD",1769446580930,0.002,2911.2,2910.2,0.36453636]
["bitfinex","ETHUSD",1769446581844,0.002,2911.2,2910.3,0.85901797]
["bitfinex","ETHUSD",1769446582041,0.002,2911.2,2910.2,1.22356217]
["bitfinex","ETHUSD",1769446582986,0.002,2911.2,2910.2,3.52214408]
["bitfinex","ETHUSD",1769446584801,0.002,2911.4,2910.3,2.53215221]
["bitfinex","ETHUSD",1769446585094,0.002,2911.4,2910.2,1.22356217]
["bitfinex","ETHUSD",1769446585095,0.002,2911.4,2910.5,0.2335703]
["bitfinex","ETHUSD",1769446585254,0.002,2911.4,2910.5,2.53215221]
["bitfinex","ETHUSD",1769446586668,0.002,2911.4,2910.6,0.85892943]
["bitfinex","ETHUSD",1769446586863,0.002,2911.4,2910.5,1.09250829]
["bitfinex","ETHUSD",1769446587269,0.002,2911.4,2910.5,3.3910902]
["bitfinex","ETHUSD",1769446587556,0.002,2911.4,2910.7,0.2335703]
["bitfinex","ETHUSD",1769446588166,0.002,2911.0,2910.7,0.2335703]
["bitfinex","ETHUSD",1769446588488,0.002,2911.2,2910.7,0.2335703]
["bitfinex","ETHUSD",1769446588656,0.002,2911.2,2910.7,1.09246591]
["bitfinex","ETHUSD",1769446589186,0.002,2911.2,2910.6,1.54327573]
["bitfinex","ETHUSD",1769446589396,0.002,2911.2,2910.7,1.4775453]
["bitfinex","ETHUSD",1769446590394,0.002,2911.2,2910.7,1.4775479]
["bitfinex","ETHUSD",1769446590861,0.002,2911.4,2910.7,1.4775479]
["bitfinex","ETHUSD",1769446591058,0.002,2911.4,2909.8,0.001]
["bitfinex","ETHUSD",1769446591059,2.15316148,2910.9,2909.8,0.001]
["bitfinex","ETHUSD",1769446591258,2.15316148,2910.7,2909.8,0.001]
["bitfinex","ETHUSD",1769446592008,2.15316148,2911.3,2909.8,0.001]
["bitfinex","ETHUSD",1769446592306,2.15316148,2911.1,2909.8,0.001]
["bitfinex","ETHUSD",1769446592472,2.15316148,2910.9,2909.8,0.001]
["bitfinex","ETHUSD",1769446594584,2.15316148,2910.7,2909.8,0.001]
["bitfinex","ETHUSD",1769446594774,2.15316148,2910.6,2909.8,0.001]
["bitfinex","ETHUSD",1769446599105,2.15316148,2910.6,2909.0,0.2335703]
["bitfinex","ETHUSD",1769446599309,2.15316148,2910.6,2907.8,0.17919209]
["bitfinex","ETHUSD",1769446599311,0.01716532,2907.9,2907.8,0.17919209]
["bitfinex","ETHUSD",1769446599530,0.01716532,2907.9,2906.4,2.29858191]
["bitfinex","ETHUSD",1769446599531,0.01716532,2907.7,2906.4,2.29858191]
["bitfinex","ETHUSD",1769446599703,2.15316148,2907.9,2905.5,2.29858191]
["bitfinex","ETHUSD",1769446600009,2.33227783,2908.4,2906.1,2.29858191]
["bitfinex","ETHUSD",1769446600183,0.17911635,2908.4,2906.1,2.29858191]
["bitfinex","ETHUSD",1769446600374,2.15316148,2908.3,2906.3,2.29858191]
["bitfinex","ETHUSD",1769446600911,0.17911635,2908.4,2906.3,2.29858191]
["bitfinex","ETHUSD",1769446601288,0.01716532,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1769446602409,0.25382617,2908.3,2908.0,0.001]
["bitfinex","ETHUSD",1769446603530,0.17911635,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1769446604324,0.10553148,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1769446604609,0.06639146,2908.4,2908.0,0.001]
["bitfinex","ETHUSD",1769446604810,0.0008,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1769446604811,0.86006567,2909.5,2908.0,0.001]
["bitfinex","ETHUSD",1769446604986,0.86006567,2909.5,2908.1,0.72]
["bitfinex","ETHUSD",1769446604987,2.1703268,2909.4,2908.1,0.72]
["bitfinex","ETHUSD",1769446605193,2.1703268,2909.4,2908.0,0.001]
["bitfinex","ETHUSD",1769446605194,0.30303925,2909.3,2908.2,0.72]
["bitfinex","ETHUSD",1769446605587,0.01716532,2909.2,2908.3,0.72]
["bitfinex","ETHUSD",1769446609744,0.01716532,2909.2,2908.4,0.72]
["bitfinex","ETHUSD",1769446610036,0.01716532,2909.4,2908.4,0.72]
["bitfinex","ETHUSD",1769446610202,0.01716532,2909.2,2908.4,0.72]
["bitfinex","ETHUSD",1769446611722,0.0008,2909.5,2908.4,0.72]
["bitfinex","ETHUSD",1769446612099,0.0008,2909.5,2908.0,2.2208864]
["bitfinex","ETHUSD",1769446612100,0.0008,2909.5,2908.5,0.72]
["bitfinex","ETHUSD",1769446612299,0.0008,2909.5,2908.6,0.72]
["bitfinex","ETHUSD",1769446612991,0.0008,2909.5,2908.6,0.721]
["bitfinex","ETHUSD",1769446613186,0.0008,2909.5,2908.7,0.2335703]
["bitfinex","ETHUSD",1769446613618,0.0008,2909.5,2908.6,0.721]
["bitfinex","ETHUSD",1769446613619,0.0008,2909.5,2908.8,0.72]
["bitfinex","ETHUSD",1769446613793,0.0008,2909.5,2908.9,0.72]
["bitfinex","ETHUSD",1769446614185,5.73993525,2910.2,2908.9,0.72]
["bitfinex","ETHUSD",1769446614186,2.30372966,2910.2,2908.9,0.72]
["bitfinex","ETHUSD",1769446614414,0.23037297,2910.1,2908.9,0.72]
["bitfinex","ETHUSD",1769446614752,2.55126795,2910.1,2909.0,0.72]
["bitfinex","ETHUSD",1769446615116,2.53410263,2910.1,2909.0,0.72]
["bitfinex","ETHUSD",1769446615322,2.53410263,2910.1,2908.6,2.2208864]
["bitfinex","ETHUSD",1769446615578,2.55126795,2910.1,2908.7,0.72]
["bitfinex","ETHUSD",1769446615753,2.64476247,2910.0,2908.8,0.29408864]
["bitfinex","ETHUSD",1769446617170,0.34103281,2910.0,2908.8,0.29408864]
["bitfinex","ETHUSD",1769446617365,0.8762161,2910.2,2908.9,0.2335703]
["bitfinex","ETHUSD",1769446617665,2.30372966,2910.0,2909.0,0.72]
["bitfinex","ETHUSD",1769446618220,0.87622558,2910.2,2909.0,0.72]
["bitfinex","ETHUSD",1769446618221,0.85906995,2910.2,2909.0,0.72]
["bitfinex","ETHUSD",1769446618439,0.01716532,2910.1,2909.1,0.72]
["bitfinex","ETHUSD",1769446618662,0.31799649,2910.0,2909.1,0.72]
["bitfinex","ETHUSD",1769446619825,0.01716532,2910.3,2909.1,0.72]
["bitfinex","ETHUSD",1769446620127,0.0008,2910.4,2909.3,0.2335703]
["bitfinex","ETHUSD",1769446620446,0.0008,2910.4,2909.5,0.2335703]
["bitfinex","ETHUSD",1769446620627,0.0008,2910.4,2909.3,2.2198864]
["bitfinex","ETHUSD",1769446620939,0.0008,2910.4,2909.6,0.72]
["bitfinex","ETHUSD",1769446621142,2.30452966,2910.4,2909.0,0.2335703]
["bitfinex","ETHUSD",1769446621318,2.30372966,2910.2,2908.6,0.2345703]
["bitfinex","ETHUSD",1769446621522,2.30372966,2910.2,2908.8,0.2335703]
["bitfinex","ETHUSD",1769446622119,2.30372966,2910.2,2908.6,0.001]
["bitfinex","ETHUSD",1769446622120,0.01716532,2909.2,2908.6,0.001]
["bitfinex","ETHUSD",1769446622338,0.01716532,2909.7,2908.6,0.001]
["bitfinex","ETHUSD",1769446622339,2.32089498,2909.4,2908.6,0.001]
["bitfinex","ETHUSD",1769446622534,2.30372966,2909.4,2908.6,0.001]
["bitfinex","ETHUSD",1769446622844,0.23037297,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1769446623325,0.01716532,2909.9,2908.6,0.001]
["bitfinex","ETHUSD",1769446623326,2.30372966,2909.9,2908.6,0.001]
["bitfinex","ETHUSD",1769446623726,2.30372966,2909.8,2908.6,0.001]
["bitfinex","ETHUSD",1769446623930,2.32089498,2909.8,2908.6,0.001]
["bitfinex","ETHUSD",1769446624128,2.30372966,2909.5,2908.6,0.001]
["bitfinex","ETHUSD",1769446625027,2.30372966,2908.9,2908.0,0.001]
["bitfinex","ETHUSD",1769446625227,0.01716532,2909.0,2908.0,0.001]
["bitfinex","ETHUSD",1769446625228,2.53581916,2908.8,2908.0,0.001]
["bitfinex","ETHUSD",1769446626057,2.30372966,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1769446626845,2.30372966,2908.7,2907.0,3.31344192]
["bitfinex","ETHUSD",1769446626846,2.32089498,2908.5,2906.6,2.3478864]
["bitfinex","ETHUSD",1769446627051,2.32089498,2908.5,2906.7,0.72]
["bitfinex","ETHUSD",1769446627224,2.32089498,2908.5,2906.8,0.72]
["bitfinex","ETHUSD",1769446627428,2.53581916,2908.4,2906.8,0.72]
["bitfinex","ETHUSD",1769446628056,2.53581916,2908.4,2906.9,0.2335703]
["bitfinex","ETHUSD",1769446628265,2.53581916,2908.4,2906.9,0.9535703]
["bitfinex","ETHUSD",1769446630154,3.39540663,2908.4,2906.9,0.9535703]
["bitfinex","ETHUSD",1769446630346,2.53581916,2908.4,2906.9,0.2335703]
["bitfinex","ETHUSD",1769446630666,3.39539922,2908.4,2906.9,0.9535703]
["bitfinex","ETHUSD",1769446630847,0.33953992,2908.3,2906.9,0.9535703]
["bitfinex","ETHUSD",1769446631172,2.30372966,2908.2,2906.7,3.1734567]
["bitfinex","ETHUSD",1769446632171,2.30372966,2908.3,2906.4,2.2198864]
["bitfinex","ETHUSD",1769446632334,0.85957915,2908.4,2906.6,0.2335703]
["bitfinex","ETHUSD",1769446632335,2.30372966,2908.1,2906.6,0.2335703]
["bitfinex","ETHUSD",1769446632534,2.30372966,2908.1,2906.5,0.22198864]
["bitfinex","ETHUSD",1769446632739,2.30372966,2908.1,2906.7,0.72]
["bitfinex","ETHUSD",1769446632935,2.30372966,2908.1,2906.5,0.22198864]
["bitfinex","ETHUSD",1769446633269,2.30372966,2907.9,2906.3,0.72]
["bitfinex","ETHUSD",1769446633949,2.30372966,2907.9,2906.1,2.2198864]
["bitfinex","ETHUSD",1769446634271,2.30372966,2907.7,2905.7,2.2198864]
["bitfinex","ETHUSD",1769446634647,2.30372966,2907.5,2905.8,0.72]
["bitfinex","ETHUSD",1769446634846,2.30372966,2907.5,2905.8,2.9398864]
["bitfinex","ETHUSD",1769446635051,2.53581916,2907.4,2905.9,0.61359643]
["bitfinex","ETHUSD",1769446636371,2.53581916,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1769446637182,0.2320895,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1769446637338,2.30372966,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769446638575,3.16352357,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769446638872,2.30372966,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769446639667,2.2955735,2908.1,2906.5,2.35508964]
["bitfinex","ETHUSD",1769446639970,0.31552283,2908.0,2906.6,0.23550896]
["bitfinex","ETHUSD",1769446640172,2.61109633,2908.0,2906.6,0.23550896]
["bitfinex","ETHUSD",1769446640470,0.85972695,2907.9,2906.6,0.23550896]
["bitfinex","ETHUSD",1769446640774,2.2955735,2907.8,2906.6,0.23550896]
["bitfinex","ETHUSD",1769446640969,2.2955735,2907.8,2906.5,0.001]
["bitfinex","ETHUSD",1769446642168,0.31552283,2908.0,2906.6,2.35408964]
["bitfinex","ETHUSD",1769446642375,2.2955735,2908.2,2906.6,3.21419777]
["bitfinex","ETHUSD",1769446642580,2.2955735,2908.2,2906.6,2.35408964]
["bitfinex","ETHUSD",1769446642790,2.2955735,2908.2,2906.6,3.21419954]
["bitfinex","ETHUSD",1769446643083,2.2955735,2908.2,2906.6,2.35408964]
["bitfinex","ETHUSD",1769446643385,0.31551854,2908.1,2906.7,0.32152179]
["bitfinex","ETHUSD",1769446643687,2.61109204,2908.1,2906.7,0.32152179]
["bitfinex","ETHUSD",1769446644273,2.61109204,2908.1,2906.5,0.001]
["bitfinex","ETHUSD",1769446644274,2.2955735,2907.9,2906.5,0.2345703]
["bitfinex","ETHUSD",1769446644865,2.2955735,2907.9,2906.5,0.001]
["bitfinex","ETHUSD",1769446646391,2.2955735,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769446648393,2.2955735,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1769446648960,2.2955735,2907.5,2906.7,0.002]
["bitfinex","ETHUSD",1769446649163,0.31553892,2907.4,2906.7,0.002]
["bitfinex","ETHUSD",1769446651283,2.2955735,2907.0,2905.2,0.002]
["bitfinex","ETHUSD",1769446651483,2.2955735,2907.0,2905.3,2.35608964]
["bitfinex","ETHUSD",1769446652673,2.2955735,2907.0,2905.4,3.44812233]
["bitfinex","ETHUSD",1769446652875,2.2955735,2907.0,2905.6,2.35408964]
["bitfinex","ETHUSD",1769446653705,2.2955735,2906.9,2905.6,0.721]
["bitfinex","ETHUSD",1769446654608,3.15550142,2907.3,2905.6,3.07508964]
["bitfinex","ETHUSD",1769446654769,0.31553892,2907.4,2905.9,2.58765994]
["bitfinex","ETHUSD",1769446655102,2.2955735,2907.5,2905.9,2.58765994]
["bitfinex","ETHUSD",1769446655990,2.2955735,2907.0,2905.3,2.35608964]
["bitfinex","ETHUSD",1769446656195,2.2955735,2907.0,2905.4,2.35408964]
["bitfinex","ETHUSD",1769446656783,0.8600227,2906.9,2905.4,2.35408964]
["bitfinex","ETHUSD",1769446657113,2.31273882,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1769446657412,2.2955735,2906.5,2905.3,0.002]
["bitfinex","ETHUSD",1769446659013,3.15574415,2906.4,2905.3,0.002]
["bitfinex","ETHUSD",1769446659312,2.2955735,2906.3,2905.3,0.002]
["bitfinex","ETHUSD",1769446659806,2.2955735,2906.1,2905.2,0.002]
["bitfinex","ETHUSD",1769446660103,0.01716532,2906.2,2903.7,2.35408964]
["bitfinex","ETHUSD",1769446660104,2.2955735,2905.7,2903.7,2.35408964]
["bitfinex","ETHUSD",1769446660306,2.2955735,2905.5,2903.8,3.27682964]
["bitfinex","ETHUSD",1769446661101,2.2955735,2905.4,2903.8,3.27682964]
["bitfinex","ETHUSD",1769446661309,2.2955735,2905.4,2903.8,4.13776897]
["bitfinex","ETHUSD",1769446661506,2.2955735,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1769446661710,2.2955735,2905.4,2904.1,0.002]
["bitfinex","ETHUSD",1769446663504,2.2955735,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769446666297,2.2955735,2905.8,2904.1,2.35608964]
["bitfinex","ETHUSD",1769446666612,3.15592417,2905.8,2904.1,2.35608964]
["bitfinex","ETHUSD",1769446666809,0.31559242,2905.7,2904.2,0.23560896]
["bitfinex","ETHUSD",1769446668008,0.31559242,2905.7,2904.3,2.58765994]
["bitfinex","ETHUSD",1769446668394,2.2955735,2905.8,2904.3,2.58765994]
["bitfinex","ETHUSD",1769446669486,2.2955735,2905.8,2904.5,2.42539503]
["bitfinex","ETHUSD",1769446673283,2.2955735,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769446677391,3.09685805,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1769446677605,2.2365767,2906.0,2904.7,0.002]
["bitfinex","ETHUSD",1769446677914,2.2365767,2905.8,2904.7,0.22158247]
["bitfinex","ETHUSD",1769446678216,2.2365767,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769446679689,0.30968466,2905.9,2904.7,2.19382473]
["bitfinex","ETHUSD",1769446680186,2.2365767,2905.8,2904.7,0.002]
["bitfinex","ETHUSD",1769446680385,2.2365767,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1769446681318,2.2365767,2905.4,2904.1,0.002]
["bitfinex","ETHUSD",1769446681485,2.2365767,2905.2,2904.1,0.002]
["bitfinex","ETHUSD",1769446682631,2.2365767,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1769446684598,2.2365767,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769446686920,2.2365767,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1769446687322,2.2365767,2905.1,2904.1,0.002]
["bitfinex","ETHUSD",1769446687528,2.58251952,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1769446688722,2.2365767,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769446691040,0.2253742,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769446691041,0.001,2905.6,2904.9,0.62010361]
["bitfinex","ETHUSD",1769446691188,0.001,2905.6,2904.7,2.19182473]
["bitfinex","ETHUSD",1769446691523,0.001,2905.6,2904.8,0.21918247]
["bitfinex","ETHUSD",1769446691723,2.2365767,2905.5,2904.1,0.2355703]
["bitfinex","ETHUSD",1769446692110,0.001,2905.6,2904.3,2.42539503]
["bitfinex","ETHUSD",1769446692997,0.001,2905.6,2904.5,2.19182473]
["bitfinex","ETHUSD",1769446694193,0.001,2905.6,2904.6,2.42539503]
["bitfinex","ETHUSD",1769446695405,0.001,2905.6,2904.7,2.19182473]
["bitfinex","ETHUSD",1769446695720,0.001,2905.6,2904.8,0.32860963]
["bitfinex","ETHUSD",1769446696918,0.001,2905.6,2904.8,2.52043436]
["bitfinex","ETHUSD",1769446697293,0.001,2905.6,2904.8,3.38107552]
["bitfinex","ETHUSD",1769446697826,0.001,2905.6,2904.8,3.38107125]
["bitfinex","ETHUSD",1769446698005,0.001,2905.6,2904.9,2.19182473]
["bitfinex","ETHUSD",1769446698201,2.2365767,2906.3,2905.0,2.52993185]
["bitfinex","ETHUSD",1769446698507,2.2365767,2906.6,2905.0,0.33810712]
["bitfinex","ETHUSD",1769446698690,2.2365767,2906.6,2904.8,1.18924652]
["bitfinex","ETHUSD",1769446699228,2.30073893,2906.5,2904.8,3.42181335]
["bitfinex","ETHUSD",1769446701125,2.30073893,2906.5,2904.8,0.32860963]
["bitfinex","ETHUSD",1769446701308,2.30073893,2906.5,2904.6,0.2335703]
["bitfinex","ETHUSD",1769446701309,2.30073893,2906.3,2904.6,1.09426684]
["bitfinex","ETHUSD",1769446702123,2.30073893,2906.3,2904.5,1.09428821]
["bitfinex","ETHUSD",1769446702493,2.30073893,2906.3,2904.3,0.002]
["bitfinex","ETHUSD",1769446702695,2.31790425,2906.3,2904.3,0.86278937]
["bitfinex","ETHUSD",1769446702890,2.30073893,2906.1,2904.3,0.86278937]
["bitfinex","ETHUSD",1769446703112,2.30073893,2906.1,2904.4,0.86075631]
["bitfinex","ETHUSD",1769446703528,2.30073893,2905.9,2904.3,0.2355703]
["bitfinex","ETHUSD",1769446705132,2.30073893,2905.9,2904.3,0.002]
["bitfinex","ETHUSD",1769446705423,3.44104277,2906.1,2904.4,2.23256683]
["bitfinex","ETHUSD",1769446705424,2.61684173,2905.8,2904.4,2.23256683]
["bitfinex","ETHUSD",1769446705658,2.61684173,2905.8,2904.6,2.23256683]
["bitfinex","ETHUSD",1769446705659,2.30073893,2905.8,2904.6,2.23256683]
["bitfinex","ETHUSD",1769446707505,2.30073893,2905.8,2904.3,1.09636291]
["bitfinex","ETHUSD",1769446707705,2.30073893,2905.7,2904.3,1.09636291]
["bitfinex","ETHUSD",1769446708233,2.30073893,2905.7,2904.3,3.32892974]
["bitfinex","ETHUSD",1769446708622,2.30073893,2905.7,2904.3,2.46813713]
["bitfinex","ETHUSD",1769446708943,2.53081282,2905.6,2904.4,0.33289374]
["bitfinex","ETHUSD",1769446710531,2.53081282,2905.6,2904.5,0.86073334]
["bitfinex","ETHUSD",1769446710736,2.30073893,2906.0,2904.6,2.23256683]
["bitfinex","ETHUSD",1769446712705,2.30073893,2906.0,2904.8,2.23256683]
["bitfinex","ETHUSD",1769446714441,2.30073893,2905.9,2904.6,3.89]
["bitfinex","ETHUSD",1769446714612,2.30073893,2905.8,2904.6,3.89]
["bitfinex","ETHUSD",1769446715737,2.30073893,2905.8,2904.6,4.75070196]
["bitfinex","ETHUSD",1769446715936,2.30073893,2905.8,2904.7,0.4752702]
["bitfinex","ETHUSD",1769446716832,2.30073893,2905.8,2904.7,1.33592388]
["bitfinex","ETHUSD",1769446717358,0.86122646,2906.3,2904.8,2.46613713]
["bitfinex","ETHUSD",1769446717359,0.001,2906.3,2904.8,2.46613713]
["bitfinex","ETHUSD",1769446717633,0.001,2906.3,2904.9,2.24973215]
["bitfinex","ETHUSD",1769446717835,0.001,2906.3,2905.1,2.23256683]
["bitfinex","ETHUSD",1769446719238,2.30173893,2906.3,2905.0,0.24833025]
["bitfinex","ETHUSD",1769446719445,2.30173893,2906.3,2905.0,0.8605766]
["bitfinex","ETHUSD",1769446719817,2.30173893,2906.3,2905.1,0.86055383]
["bitfinex","ETHUSD",1769446721149,2.30173893,2906.3,2904.7,0.4752702]
["bitfinex","ETHUSD",1769446721447,2.30073893,2906.2,2904.7,1.3359378]
["bitfinex","ETHUSD",1769446721644,2.30073893,2906.0,2904.8,0.52259378]
["bitfinex","ETHUSD",1769446721815,2.30073893,2906.0,2904.5,0.002]
["bitfinex","ETHUSD",1769446722139,2.30073893,2906.0,2904.5,0.86272337]
["bitfinex","ETHUSD",1769446722345,2.30073893,2906.0,2904.5,0.86271734]
["bitfinex","ETHUSD",1769446722947,2.30073893,2906.0,2904.6,0.86069925]
["bitfinex","ETHUSD",1769446723115,2.30073893,2905.8,2904.5,0.86273334]
["bitfinex","ETHUSD",1769446723650,2.30073893,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769446724140,2.30073893,2905.7,2904.5,0.002]
["bitfinex","ETHUSD",1769446724343,2.30073893,2905.7,2904.7,0.002]
["bitfinex","ETHUSD",1769446724643,2.30173893,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769446724815,0.23017389,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769446725014,2.53091282,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1769446727961,3.67137988,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769446727962,2.30073893,2906.5,2904.9,2.46613713]
["bitfinex","ETHUSD",1769446728141,2.30173893,2906.3,2904.9,2.23256683]
["bitfinex","ETHUSD",1769446728459,2.30173893,2906.3,2905.0,0.29535668]
["bitfinex","ETHUSD",1769446729426,2.30173893,2906.3,2905.1,0.86055557]
["bitfinex","ETHUSD",1769446729838,0.001,2906.3,2905.1,3.22328569]
["bitfinex","ETHUSD",1769446733968,2.19578506,2906.2,2905.0,0.29535668]
["bitfinex","ETHUSD",1769446734187,2.19578506,2906.2,2904.8,0.01716532]
["bitfinex","ETHUSD",1769446734188,2.19578506,2906.2,2902.9,2.36593012]
["bitfinex","ETHUSD",1769446734189,2.19578506,2904.8,2902.9,2.36593012]
["bitfinex","ETHUSD",1769446734479,2.19578506,2904.6,2903.0,0.86115939]
["bitfinex","ETHUSD",1769446734644,2.19578506,2904.4,2903.1,0.86114744]
["bitfinex","ETHUSD",1769446734979,2.19578506,2904.4,2903.1,0.86112797]
["bitfinex","ETHUSD",1769446735327,2.19578506,2904.4,2902.9,0.86440475]
["bitfinex","ETHUSD",1769446735529,2.19578506,2904.4,2902.9,0.0032]
["bitfinex","ETHUSD",1769446736348,2.19578506,2904.4,2902.9,0.86440735]
["bitfinex","ETHUSD",1769446736668,2.19578506,2904.2,2902.9,0.86440735]
["bitfinex","ETHUSD",1769446737133,2.19578506,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769446742371,0.70983996,2908.2,2903.5,2.37989544]
["bitfinex","ETHUSD",1769446742372,2.19578506,2904.8,2903.5,2.37989544]
["bitfinex","ETHUSD",1769446742774,2.19578506,2905.3,2903.5,2.37989544]
["bitfinex","ETHUSD",1769446743066,2.19578506,2905.1,2903.6,0.32409549]
["bitfinex","ETHUSD",1769446744871,2.19578506,2905.1,2903.7,0.86097048]
["bitfinex","ETHUSD",1769446745169,0.86049125,2905.4,2904.2,0.01716532]
["bitfinex","ETHUSD",1769446745170,2.19578506,2905.4,2904.2,0.01716532]
["bitfinex","ETHUSD",1769446746469,2.19578506,2905.4,2904.1,0.01716532]
["bitfinex","ETHUSD",1769446747454,2.19578506,2905.4,2904.2,0.86082225]
["bitfinex","ETHUSD",1769446747669,0.21957851,2905.3,2904.1,0.86083421]
["bitfinex","ETHUSD",1769446747870,2.41536357,2905.3,2904.1,0.86083421]
["bitfinex","ETHUSD",1769446748067,0.21957851,2905.3,2904.1,0.86083421]
["bitfinex","ETHUSD",1769446748242,2.19578506,2905.7,2904.2,2.37989544]
["bitfinex","ETHUSD",1769446748443,2.19578506,2905.7,2904.2,6.26989544]
["bitfinex","ETHUSD",1769446749062,2.19578506,2905.7,2904.4,0.01716532]
["bitfinex","ETHUSD",1769446749448,2.19578506,2905.7,2904.5,0.86073334]
["bitfinex","ETHUSD",1769446749449,0.001,2905.2,2904.5,0.86073334]
["bitfinex","ETHUSD",1769446749654,0.001,2905.2,2904.4,0.87791319]
["bitfinex","ETHUSD",1769446749856,0.001,2905.2,2904.5,0.8211007]
["bitfinex","ETHUSD",1769446751365,0.001,2905.2,2904.4,0.87791319]
["bitfinex","ETHUSD",1769446751872,2.19678506,2905.2,2904.2,0.86080808]
["bitfinex","ETHUSD",1769446752265,2.19678506,2905.2,2904.3,0.86078167]
["bitfinex","ETHUSD",1769446752575,2.19678506,2905.2,2904.0,0.01716532]
["bitfinex","ETHUSD",1769446752775,2.19678506,2905.2,2904.2,0.86080307]
["bitfinex","ETHUSD",1769446752973,2.19678506,2905.2,2904.3,0.43042043]
["bitfinex","ETHUSD",1769446753188,2.19678506,2905.2,2904.4,0.86075748]
["bitfinex","ETHUSD",1769446753373,2.19678506,2905.2,2904.3,1.29118512]
["bitfinex","ETHUSD",1769446753561,2.19678506,2905.2,2904.3,0.43042043]
["bitfinex","ETHUSD",1769446753768,2.19678506,2905.2,2903.7,0.721]
["bitfinex","ETHUSD",1769446753968,2.19678506,2905.2,2903.5,2.61346574]
["bitfinex","ETHUSD",1769446753969,2.19578506,2905.1,2903.5,0.86101729]
["bitfinex","ETHUSD",1769446755349,2.19578506,2905.1,2903.2,0.01716532]
["bitfinex","ETHUSD",1769446755547,2.19578506,2905.1,2903.6,0.86097849]
["bitfinex","ETHUSD",1769446756243,2.19578506,2905.1,2903.3,0.8610891]
["bitfinex","ETHUSD",1769446757074,2.19578506,2905.1,2903.6,0.01716532]
["bitfinex","ETHUSD",1769446757284,2.50151815,2905.0,2903.8,0.01716532]
["bitfinex","ETHUSD",1769446757780,2.50151815,2905.0,2903.6,0.2568714]
["bitfinex","ETHUSD",1769446758198,2.50151815,2905.0,2903.7,0.86097048]
["bitfinex","ETHUSD",1769446759459,0.001,2905.2,2904.0,0.01716532]
["bitfinex","ETHUSD",1769446759755,2.42045444,2905.1,2903.8,0.01716532]
["bitfinex","ETHUSD",1769446760476,0.001,2905.2,2904.0,0.01716532]
["bitfinex","ETHUSD",1769446760782,2.42145444,2905.2,2903.9,0.86091118]
["bitfinex","ETHUSD",1769446761872,2.42145444,2905.2,2903.9,0.8780765]
["bitfinex","ETHUSD",1769446762072,2.66359988,2905.2,2904.0,0.65219947]
["bitfinex","ETHUSD",1769446762583,2.66359988,2905.2,2904.0,1.51306864]
["bitfinex","ETHUSD",1769446764705,2.66359988,2905.2,2903.6,0.24170608]
["bitfinex","ETHUSD",1769446764865,2.42045444,2905.1,2903.6,0.002]
["bitfinex","ETHUSD",1769446766771,0.86058519,2905.0,2903.6,0.002]
["bitfinex","ETHUSD",1769446766969,2.85074389,2904.9,2903.6,0.002]
["bitfinex","ETHUSD",1769446768891,2.42045444,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769446771476,2.42045444,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1769446772509,2.42045444,2904.6,2903.1,0.002]
["bitfinex","ETHUSD",1769446772695,2.42045444,2903.6,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446773184,2.42045444,2903.5,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446774803,2.42045444,2903.5,2902.4,0.002]
["bitfinex","ETHUSD",1769446775003,2.42045444,2903.5,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446775208,2.42045444,2903.3,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446775412,2.42045444,2903.1,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446779697,2.42045444,2903.0,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446781207,3.28164374,2903.0,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446781410,2.42045444,2902.9,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446783595,2.42045444,2902.8,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446783795,2.42045444,2902.6,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446784799,0.32816792,2902.7,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446785005,2.42045444,2903.5,2902.2,0.00100098]
["bitfinex","ETHUSD",1769446786091,2.42045444,2903.3,2902.4,0.002]
["bitfinex","ETHUSD",1769446786415,0.001,2902.9,2902.4,0.002]
["bitfinex","ETHUSD",1769446788712,0.001,2902.9,2902.5,0.722]
["bitfinex","ETHUSD",1769446789310,2.30881047,2903.8,2902.5,0.722]
["bitfinex","ETHUSD",1769446789511,0.86091118,2903.9,2902.6,0.722]
["bitfinex","ETHUSD",1769446789512,2.62578264,2903.7,2902.6,0.722]
["bitfinex","ETHUSD",1769446789715,2.62578264,2903.7,2902.4,0.002]
["bitfinex","ETHUSD",1769446789917,2.62578264,2903.7,2902.4,0.724]
["bitfinex","ETHUSD",1769446790124,2.30881047,2903.6,2902.5,0.722]
["bitfinex","ETHUSD",1769446790802,2.30881047,2903.6,2902.4,0.002]
["bitfinex","ETHUSD",1769446791013,2.57138873,2903.5,2902.5,0.722]
["bitfinex","ETHUSD",1769446792008,2.30881047,2903.4,2902.4,0.002]
["bitfinex","ETHUSD",1769446792214,2.30881047,2903.4,2902.6,0.722]
["bitfinex","ETHUSD",1769446793296,2.30881047,2903.4,2902.4,0.002]
["bitfinex","ETHUSD",1769446793509,2.30881047,2903.4,2902.4,0.724]
["bitfinex","ETHUSD",1769446793804,0.25713887,2903.3,2902.4,0.724]
["bitfinex","ETHUSD",1769446796459,0.25713887,2903.3,2902.4,0.002]
["bitfinex","ETHUSD",1769446796460,2.56594934,2903.3,2902.4,0.002]
["bitfinex","ETHUSD",1769446796597,2.56594934,2903.3,2902.4,0.724]
["bitfinex","ETHUSD",1769446798799,0.26257826,2903.5,2902.5,2.4557995]
["bitfinex","ETHUSD",1769446799003,2.30881047,2904.1,2902.5,2.4557995]
["bitfinex","ETHUSD",1769446799803,2.30881047,2904.1,2902.6,0.002]
["bitfinex","ETHUSD",1769446800200,0.001,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769446800399,0.001,2903.4,2902.7,0.96777995]
["bitfinex","ETHUSD",1769446800607,2.30981047,2903.4,2902.7,0.722]
["bitfinex","ETHUSD",1769446801246,2.30981047,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769446801546,0.001,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769446801850,2.30881047,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1769446803133,2.30881047,2903.2,2902.6,0.002]
["bitfinex","ETHUSD",1769446803335,2.30881047,2903.0,2902.6,0.002]
["bitfinex","ETHUSD",1769446803543,0.31699036,2903.1,2900.3,0.17939936]
["bitfinex","ETHUSD",1769446803544,2.30881047,2902.5,2900.3,0.17939936]
["bitfinex","ETHUSD",1769446803839,0.128,2901.8,2900.3,0.17939936]
["bitfinex","ETHUSD",1769446804130,0.128,2901.8,2900.0,0.0032]
["bitfinex","ETHUSD",1769446804131,2.48821075,2900.9,2900.0,0.0032]
["bitfinex","ETHUSD",1769446804748,2.48821075,2900.9,2898.7,2.4557995]
["bitfinex","ETHUSD",1769446804904,2.30881047,2900.7,2898.7,2.4557995]
["bitfinex","ETHUSD",1769446805224,0.0008,2901.5,2900.0,0.01716532]
["bitfinex","ETHUSD",1769446805403,0.0008,2901.5,2900.7,1.77949737]
["bitfinex","ETHUSD",1769446805603,0.0008,2901.5,2899.5,7.2954005]
["bitfinex","ETHUSD",1769446805604,2.30961047,2901.5,2899.9,0.722]
["bitfinex","ETHUSD",1769446805829,0.23096105,2901.4,2899.9,0.722]
["bitfinex","ETHUSD",1769446806031,0.0008,2901.5,2900.1,2.47296482]
["bitfinex","ETHUSD",1769446806427,0.0008,2901.5,2900.1,2.4557995]
["bitfinex","ETHUSD",1769446806623,0.0008,2901.5,2899.7,2.4557995]
["bitfinex","ETHUSD",1769446806624,3.17124611,2901.5,2899.7,2.4557995]
["bitfinex","ETHUSD",1769446806956,2.30881047,2901.4,2899.7,2.4557995]
["bitfinex","ETHUSD",1769446807262,2.30881047,2901.3,2899.7,0.86215809]
["bitfinex","ETHUSD",1769446807431,0.23088105,2901.2,2899.7,0.86215809]
["bitfinex","ETHUSD",1769446807637,0.0008,2901.5,2899.8,2.47296482]
["bitfinex","ETHUSD",1769446807854,0.0008,2901.5,2899.9,0.2335703]
["bitfinex","ETHUSD",1769446808047,0.0008,2901.5,2900.0,2.47296482]
["bitfinex","ETHUSD",1769446808624,2.30881047,2902.1,2900.0,2.47296482]
["bitfinex","ETHUSD",1769446808625,2.30881047,2902.1,2900.4,2.47296482]
["bitfinex","ETHUSD",1769446808835,2.30881047,2902.1,2900.6,2.4557995]
["bitfinex","ETHUSD",1769446809049,0.23088105,2902.0,2900.7,0.4137346]
["bitfinex","ETHUSD",1769446809223,2.30961047,2902.4,2900.7,1.27558662]
["bitfinex","ETHUSD",1769446809436,2.30961047,2902.4,2900.7,3.73138612]
["bitfinex","ETHUSD",1769446809647,2.30961047,2902.4,2900.7,0.4137346]
["bitfinex","ETHUSD",1769446810031,2.30961047,2902.4,2900.5,1.58391975]
["bitfinex","ETHUSD",1769446810232,2.30961047,2902.4,2900.5,1.58391135]
["bitfinex","ETHUSD",1769446810552,2.30961047,2902.4,2900.5,0.722]
["bitfinex","ETHUSD",1769446810755,2.30961047,2902.4,2900.5,1.58391914]
["bitfinex","ETHUSD",1769446810957,2.30961047,2902.4,2900.6,2.6893698]
["bitfinex","ETHUSD",1769446811157,0.23096105,2902.3,2900.7,2.88312839]
["bitfinex","ETHUSD",1769446811664,0.0008,2902.4,2901.0,2.47296482]
["bitfinex","ETHUSD",1769446811958,0.0008,2902.4,2901.0,2.4557995]
["bitfinex","ETHUSD",1769446812145,2.30961047,2902.4,2900.9,0.722]
["bitfinex","ETHUSD",1769446812550,2.30961047,2902.4,2900.8,3.1777995]
["bitfinex","ETHUSD",1769446813147,0.001,2902.2,2900.9,0.8618015]
["bitfinex","ETHUSD",1769446813352,0.23206105,2902.2,2901.0,0.3317601]
["bitfinex","ETHUSD",1769446814966,0.0008,2902.4,2901.1,2.4557995]
["bitfinex","ETHUSD",1769446815272,0.33415568,2903.1,2901.1,2.4557995]
["bitfinex","ETHUSD",1769446815273,2.30961047,2903.3,2901.7,2.6893698]
["bitfinex","ETHUSD",1769446815473,2.30961047,2903.3,2901.8,0.35681252]
["bitfinex","ETHUSD",1769446815474,0.23106105,2903.2,2901.8,0.35681252]
["bitfinex","ETHUSD",1769446817342,0.0008,2903.3,2902.0,2.4557995]
["bitfinex","ETHUSD",1769446817542,0.0008,2903.3,2902.0,3.1777995]
["bitfinex","ETHUSD",1769446819470,0.0008,2903.3,2902.0,4.03927035]
["bitfinex","ETHUSD",1769446822987,0.0008,2903.3,2902.1,2.34700173]
["bitfinex","ETHUSD",1769446823867,0.0008,2903.3,2902.1,3.2084179]
["bitfinex","ETHUSD",1769446824069,0.0008,2903.3,2902.2,0.73763014]
["bitfinex","ETHUSD",1769446824580,2.39132507,2903.3,2902.2,0.73763014]
["bitfinex","ETHUSD",1769446824772,2.39132507,2903.3,2902.0,0.722]
["bitfinex","ETHUSD",1769446824773,2.39132507,2903.3,2902.0,1.58346837]
["bitfinex","ETHUSD",1769446825079,0.001,2903.1,2902.1,0.86143913]
["bitfinex","ETHUSD",1769446825256,0.001,2903.1,2902.0,0.722]
["bitfinex","ETHUSD",1769446825456,0.001,2903.1,2902.1,0.86144223]
["bitfinex","ETHUSD",1769446826384,0.001,2903.1,2902.0,1.58345261]
["bitfinex","ETHUSD",1769446826787,0.001,2903.1,2902.1,0.50294642]
["bitfinex","ETHUSD",1769446828764,0.001,2903.1,2902.1,1.36438749]
["bitfinex","ETHUSD",1769446828970,0.001,2903.1,2902.1,3.71138922]
["bitfinex","ETHUSD",1769446829956,0.0008,2903.3,2902.2,2.36416705]
["bitfinex","ETHUSD",1769446830155,2.39132507,2903.3,2902.1,0.50294642]
["bitfinex","ETHUSD",1769446830360,2.39132507,2903.3,2902.2,0.722]
["bitfinex","ETHUSD",1769446830361,2.62975758,2903.2,2902.2,0.722]
["bitfinex","ETHUSD",1769446832194,2.62975758,2903.2,2902.2,1.58340976]
["bitfinex","ETHUSD",1769446832372,0.0008,2903.3,2902.2,1.58340976]
["bitfinex","ETHUSD",1769446832692,0.0008,2903.3,2902.2,3.93041149]
["bitfinex","ETHUSD",1769446834365,2.39132507,2903.3,2902.1,0.50294642]
["bitfinex","ETHUSD",1769446834560,2.39132507,2903.3,2902.1,1.58342945]
["bitfinex","ETHUSD",1769446835194,0.0008,2903.3,2902.2,2.34700173]
["bitfinex","ETHUSD",1769446835391,0.001,2903.4,2902.2,2.34700173]
["bitfinex","ETHUSD",1769446835590,0.001,2903.4,2902.5,2.36416705]
["bitfinex","ETHUSD",1769446836101,0.001,2903.4,2902.3,0.722]
["bitfinex","ETHUSD",1769446836102,2.39152507,2903.4,2902.3,0.722]
["bitfinex","ETHUSD",1769446836394,2.62967758,2903.3,2902.3,1.26934295]
["bitfinex","ETHUSD",1769446836571,2.39052507,2903.3,2902.3,1.26934295]
["bitfinex","ETHUSD",1769446836772,0.001,2903.4,2902.3,2.13072226]
["bitfinex","ETHUSD",1769446836995,0.001,2903.1,2902.3,2.13072226]
["bitfinex","ETHUSD",1769446838393,0.001,2903.1,2902.3,4.47772399]
["bitfinex","ETHUSD",1769446838980,0.001,2903.1,2902.3,1.26934295]
["bitfinex","ETHUSD",1769446839176,0.001,2903.1,2902.3,1.58338071]
["bitfinex","ETHUSD",1769446839380,0.001,2903.1,2902.3,0.722]
["bitfinex","ETHUSD",1769446839687,0.001,2903.1,2902.3,1.58337248]
["bitfinex","ETHUSD",1769446839885,0.001,2903.1,2902.3,0.722]
["bitfinex","ETHUSD",1769446840093,0.001,2903.1,2902.3,1.58338184]
["bitfinex","ETHUSD",1769446840491,0.001,2903.1,2902.4,0.5031032]
["bitfinex","ETHUSD",1769446841289,2.39152507,2903.1,2902.3,0.722]
["bitfinex","ETHUSD",1769446842193,2.39152507,2903.1,2902.3,1.58337076]
["bitfinex","ETHUSD",1769446842368,0.001,2903.1,2902.3,1.58337076]
["bitfinex","ETHUSD",1769446842571,2.39052507,2903.0,2902.2,0.002]
["bitfinex","ETHUSD",1769446842879,2.62967758,2902.9,2902.2,0.002]
["bitfinex","ETHUSD",1769446843084,2.39052507,2902.9,2902.2,0.002]
["bitfinex","ETHUSD",1769446850116,2.39052507,2902.9,2902.4,0.002]
["bitfinex","ETHUSD",1769446856805,0.001,2903.1,2902.4,0.002]
["bitfinex","ETHUSD",1769446859448,0.001,2903.4,2902.5,2.44187438]
["bitfinex","ETHUSD",1769446859649,2.47129311,2903.4,2902.6,0.722]
["bitfinex","ETHUSD",1769446860413,2.47129311,2903.4,2902.4,0.002]
["bitfinex","ETHUSD",1769446860646,2.47029311,2903.2,2902.4,0.002]
["bitfinex","ETHUSD",1769446863148,2.47029311,2903.2,2902.6,0.002]
["bitfinex","ETHUSD",1769446863451,2.71732242,2903.1,2902.6,0.002]
["bitfinex","ETHUSD",1769446865356,2.47029311,2903.1,2902.6,0.002]
["bitfinex","ETHUSD",1769446865656,2.47129311,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769446868475,0.001,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769446870141,2.47129311,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769446870841,0.001,2903.4,2902.6,2.44387438]
["bitfinex","ETHUSD",1769446871058,0.0008,2904.2,2902.6,2.44387438]
["bitfinex","ETHUSD",1769446871059,0.0008,2904.2,2903.3,3.30296348]
["bitfinex","ETHUSD",1769446871290,2.47029311,2904.6,2903.3,3.30296348]
["bitfinex","ETHUSD",1769446871657,2.47029311,2904.6,2903.4,2.44187438]
["bitfinex","ETHUSD",1769446871860,2.47129311,2905.0,2903.4,2.92139233]
["bitfinex","ETHUSD",1769446873171,2.47129311,2905.0,2903.6,2.44187438]
["bitfinex","ETHUSD",1769446873364,2.47129311,2905.0,2903.8,2.44187438]
["bitfinex","ETHUSD",1769446873566,0.001,2905.0,2903.8,2.44187438]
["bitfinex","ETHUSD",1769446874066,0.001,2905.0,2903.8,2.92139233]
["bitfinex","ETHUSD",1769446874667,0.001,2905.2,2903.8,2.92139233]
["bitfinex","ETHUSD",1769446874668,0.001,2905.2,2904.2,2.44187438]
["bitfinex","ETHUSD",1769446874997,0.0008,2905.3,2904.2,2.92139233]
["bitfinex","ETHUSD",1769446875302,0.0008,2905.3,2904.4,2.44187438]
["bitfinex","ETHUSD",1769446875598,2.47029311,2905.7,2904.3,1.91435084]
["bitfinex","ETHUSD",1769446875599,2.47029311,2905.7,2904.3,1.89718552]
["bitfinex","ETHUSD",1769446875789,2.47029311,2905.7,2904.3,0.86079261]
["bitfinex","ETHUSD",1769446876191,2.47029311,2905.7,2904.2,0.86080487]
["bitfinex","ETHUSD",1769446878386,2.47029311,2905.7,2904.3,2.44187438]
["bitfinex","ETHUSD",1769446878905,2.46964544,2906.0,2904.6,0.01716532]
["bitfinex","ETHUSD",1769446879207,2.46964544,2905.8,2904.4,0.47951795]
["bitfinex","ETHUSD",1769446879503,2.46964544,2905.8,2904.5,3.17090503]
["bitfinex","ETHUSD",1769446880294,2.46964544,2905.8,2904.5,3.18807035]
["bitfinex","ETHUSD",1769446880491,0.001,2906.1,2904.6,2.31017169]
["bitfinex","ETHUSD",1769446880492,2.46964544,2906.0,2904.6,2.31017169]
["bitfinex","ETHUSD",1769446880802,2.46964544,2906.0,2904.5,0.86073334]
["bitfinex","ETHUSD",1769446881035,0.86126474,2906.1,2904.4,3.92256743]
["bitfinex","ETHUSD",1769446881036,2.46964544,2905.8,2904.6,0.47833008]
["bitfinex","ETHUSD",1769446881202,2.46964544,2905.8,2904.3,0.86077737]
["bitfinex","ETHUSD",1769446881528,2.46964544,2905.8,2904.2,0.86082225]
["bitfinex","ETHUSD",1769446881824,2.46964544,2905.7,2904.1,1.58283587]
["bitfinex","ETHUSD",1769446882007,2.46964544,2905.5,2904.2,0.50263447]
["bitfinex","ETHUSD",1769446882393,2.46964544,2905.5,2904.1,0.722]
["bitfinex","ETHUSD",1769446882595,2.46964544,2905.5,2903.6,5.75415353]
["bitfinex","ETHUSD",1769446882596,2.46964544,2905.5,2903.6,0.86100008]
["bitfinex","ETHUSD",1769446882820,2.46964544,2905.5,2903.9,0.86090532]
["bitfinex","ETHUSD",1769446883024,2.46964544,2905.5,2903.7,3.44384482]
["bitfinex","ETHUSD",1769446883224,2.46964544,2905.5,2903.9,0.86090716]
["bitfinex","ETHUSD",1769446883548,2.46964544,2905.3,2903.9,0.4304752]
["bitfinex","ETHUSD",1769446883842,2.46964544,2905.3,2903.9,0.86089748]
["bitfinex","ETHUSD",1769446886123,2.46964544,2905.3,2903.8,5.77107142]
["bitfinex","ETHUSD",1769446886704,2.46964544,2905.3,2903.8,5.7539061]
["bitfinex","ETHUSD",1769446887629,2.46964544,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769446890634,2.46964544,2905.2,2904.1,0.002]
["bitfinex","ETHUSD",1769446890837,2.46964544,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1769446891230,2.46964544,2905.0,2903.9,0.002]
["bitfinex","ETHUSD",1769446894512,2.46964544,2904.9,2903.9,0.002]
["bitfinex","ETHUSD",1769446899243,2.46964544,2904.8,2903.9,0.002]
["bitfinex","ETHUSD",1769446900512,2.80265969,2905.1,2903.9,0.002]
["bitfinex","ETHUSD",1769446900725,0.28026597,2905.0,2904.0,0.23121717]
["bitfinex","ETHUSD",1769446901857,0.28026597,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1769446902214,0.001,2904.7,2904.1,0.002]
["bitfinex","ETHUSD",1769446903222,2.47064544,2904.7,2904.1,0.002]
["bitfinex","ETHUSD",1769446906732,0.001,2904.7,2904.1,0.002]
["bitfinex","ETHUSD",1769446908059,2.46964544,2905.3,2904.1,2.31217169]
["bitfinex","ETHUSD",1769446908353,2.46964544,2905.3,2904.2,2.54138886]
["bitfinex","ETHUSD",1769446909052,2.4177757,2905.6,2904.2,2.54138886]
["bitfinex","ETHUSD",1769446909255,2.4177757,2905.6,2904.2,3.40220636]
["bitfinex","ETHUSD",1769446909419,2.4167757,2905.5,2904.2,0.23121717]
["bitfinex","ETHUSD",1769446909623,2.4167757,2905.5,2904.1,0.002]
["bitfinex","ETHUSD",1769446912374,2.4167757,2905.3,2904.1,0.002]
["bitfinex","ETHUSD",1769446914577,2.4167757,2905.3,2904.1,3.28208134]
["bitfinex","ETHUSD",1769446914819,2.4167757,2905.3,2904.2,2.41922945]
["bitfinex","ETHUSD",1769446915284,2.4177757,2905.3,2904.2,2.41922945]
["bitfinex","ETHUSD",1769446915483,2.4177757,2905.3,2904.3,0.32820813]
["bitfinex","ETHUSD",1769446915685,0.001,2905.3,2904.4,2.41922945]
["bitfinex","ETHUSD",1769446916495,0.001,2905.3,2904.5,0.86073334]
["bitfinex","ETHUSD",1769446916797,0.001,2905.3,2904.5,3.27996279]
["bitfinex","ETHUSD",1769446918508,0.8612815,2906.1,2904.3,3.78843946]
["bitfinex","ETHUSD",1769446918509,0.001,2906.1,2904.8,2.43639477]
["bitfinex","ETHUSD",1769446918663,0.001,2906.1,2905.0,2.43639477]
["bitfinex","ETHUSD",1769446919464,0.001,2906.1,2904.9,1.1042543]
["bitfinex","ETHUSD",1769446919465,0.001,2906.1,2905.2,2.41922945]
["bitfinex","ETHUSD",1769446919795,0.001,2906.1,2904.9,3.52348375]
["bitfinex","ETHUSD",1769446920198,0.001,2906.1,2905.0,2.41922945]
["bitfinex","ETHUSD",1769446920404,2.4177757,2906.1,2904.9,0.24363948]
["bitfinex","ETHUSD",1769446920700,0.001,2906.1,2905.0,3.46231958]
["bitfinex","ETHUSD",1769446921507,0.001,2906.1,2905.1,2.41922945]
["bitfinex","ETHUSD",1769446922005,0.001,2906.1,2905.0,1.04309013]
["bitfinex","ETHUSD",1769446922509,0.001,2906.1,2905.2,0.86052595]
["bitfinex","ETHUSD",1769446922693,0.001,2906.1,2905.2,3.2797554]
["bitfinex","ETHUSD",1769446922900,0.001,2906.1,2905.3,0.74429565]
["bitfinex","ETHUSD",1769446923207,2.4167757,2906.9,2905.5,2.65279975]
["bitfinex","ETHUSD",1769446923405,2.4167757,2906.9,2905.5,2.41922945]
["bitfinex","ETHUSD",1769446923733,2.4167757,2906.8,2905.4,0.721]
["bitfinex","ETHUSD",1769446924007,2.4167757,2906.6,2905.4,1.19550511]
["bitfinex","ETHUSD",1769446924213,2.4167757,2906.6,2905.1,0.86054114]
["bitfinex","ETHUSD",1769446926574,2.4167757,2906.6,2904.7,3.44260794]
["bitfinex","ETHUSD",1769446926575,2.4167757,2906.3,2904.9,0.86059597]
["bitfinex","ETHUSD",1769446926812,2.4167757,2906.3,2904.8,0.86064445]
["bitfinex","ETHUSD",1769446927179,2.4177757,2905.9,2904.8,0.86064445]
["bitfinex","ETHUSD",1769446927407,2.4177757,2905.9,2904.9,0.50242449]
["bitfinex","ETHUSD",1769446928891,0.001,2905.9,2905.0,3.27981464]
["bitfinex","ETHUSD",1769446929090,2.4167757,2906.4,2905.1,2.41922945]
["bitfinex","ETHUSD",1769446929712,2.74445577,2906.7,2905.1,2.41922945]
["bitfinex","ETHUSD",1769446929916,2.4167757,2906.7,2905.1,2.41922945]
["bitfinex","ETHUSD",1769446930225,2.4167757,2907.0,2905.2,2.66996507]
["bitfinex","ETHUSD",1769446930911,2.4167757,2907.0,2905.5,2.41922945]
["bitfinex","ETHUSD",1769446931094,2.4167757,2907.0,2905.6,3.14022945]
["bitfinex","ETHUSD",1769446931291,2.4167757,2907.0,2905.7,2.41922945]
["bitfinex","ETHUSD",1769446931494,2.4167757,2907.0,2905.8,0.31402295]
["bitfinex","ETHUSD",1769446931695,0.0008,2907.1,2905.8,2.7332524]
["bitfinex","ETHUSD",1769446932216,0.0008,2907.1,2906.0,2.41922945]
["bitfinex","ETHUSD",1769446932914,0.001,2907.3,2906.0,2.41922945]
["bitfinex","ETHUSD",1769446933116,0.001,2907.3,2906.2,2.41922945]
["bitfinex","ETHUSD",1769446933322,0.001,2907.3,2906.3,0.32794889]
["bitfinex","ETHUSD",1769446933489,0.001,2907.3,2906.3,2.74717834]
["bitfinex","ETHUSD",1769446934018,2.4167757,2907.9,2906.4,2.41922945]
["bitfinex","ETHUSD",1769446934315,2.4167757,2907.9,2906.5,0.721]
["bitfinex","ETHUSD",1769446935208,2.4167757,2907.9,2906.6,0.86011147]
["bitfinex","ETHUSD",1769446935515,2.65845327,2907.8,2906.7,0.50216492]
["bitfinex","ETHUSD",1769446936084,0.24167757,2907.8,2906.7,0.50216492]
["bitfinex","ETHUSD",1769446936284,2.4167757,2908.1,2906.7,0.50216492]
["bitfinex","ETHUSD",1769446936481,2.4167757,2908.1,2906.7,2.92139437]
["bitfinex","ETHUSD",1769446937121,2.4167757,2908.1,2906.8,0.86005229]
["bitfinex","ETHUSD",1769446937331,2.4167757,2908.1,2906.8,3.27928174]
["bitfinex","ETHUSD",1769446937538,2.4167757,2908.5,2906.9,2.41922945]
["bitfinex","ETHUSD",1769446937688,2.4167757,2908.3,2907.0,0.32792817]
["bitfinex","ETHUSD",1769446938515,1.9167757,2908.3,2907.0,0.32792817]
["bitfinex","ETHUSD",1769446939011,1.9167757,2908.3,2906.8,3.16857378]
["bitfinex","ETHUSD",1769446939397,1.9167757,2908.3,2906.9,2.30852149]
["bitfinex","ETHUSD",1769446940091,0.001,2907.9,2906.9,2.30852149]
["bitfinex","ETHUSD",1769446940920,0.001,2907.9,2906.8,0.86005229]
["bitfinex","ETHUSD",1769446941095,0.001,2907.9,2906.7,1.36223049]
["bitfinex","ETHUSD",1769446941287,2.33645791,2907.9,2906.8,1.59452644]
["bitfinex","ETHUSD",1769446942015,2.33645791,2907.9,2906.8,0.73447559]
["bitfinex","ETHUSD",1769446943398,0.001,2907.9,2906.9,0.8600227]
["bitfinex","ETHUSD",1769446944311,0.001,2907.9,2907.0,2.30852149]
["bitfinex","ETHUSD",1769446945492,0.001,2907.9,2907.1,0.85996353]
["bitfinex","ETHUSD",1769446945723,0.001,2907.9,2907.2,0.66083392]
["bitfinex","ETHUSD",1769446946491,0.002,2908.6,2907.2,0.66083392]
["bitfinex","ETHUSD",1769446946492,0.002,2908.6,2907.3,3.02952149]
["bitfinex","ETHUSD",1769446946697,2.33745791,2908.6,2907.3,0.721]
["bitfinex","ETHUSD",1769446947709,2.33745791,2908.6,2907.4,0.8598748]
["bitfinex","ETHUSD",1769446949816,2.33745791,2908.6,2907.3,1.5808979]
["bitfinex","ETHUSD",1769446950017,2.5714037,2908.6,2907.4,0.56813875]
["bitfinex","ETHUSD",1769446950821,2.5714037,2908.6,2907.3,1.5808979]
["bitfinex","ETHUSD",1769446952702,0.001,2908.4,2907.3,1.5808979]
["bitfinex","ETHUSD",1769446953503,0.001,2908.4,2907.4,2.30852149]
["bitfinex","ETHUSD",1769446954307,0.001,2908.4,2907.4,3.1683782]
["bitfinex","ETHUSD",1769446954519,2.33645791,2908.4,2907.4,0.85987036]
["bitfinex","ETHUSD",1769446954714,2.5703037,2908.4,2907.4,1.42800981]
["bitfinex","ETHUSD",1769446955316,2.33645791,2908.4,2907.4,1.42800981]
["bitfinex","ETHUSD",1769446955515,0.002,2908.6,2907.6,2.54209179]
["bitfinex","ETHUSD",1769446956206,0.002,2908.6,2907.7,0.85978608]
["bitfinex","ETHUSD",1769446956701,2.33745791,2908.6,2907.6,0.85981453]
["bitfinex","ETHUSD",1769446957304,2.33745791,2908.6,2907.5,0.85983343]
["bitfinex","ETHUSD",1769446957533,2.5714037,2908.6,2907.6,0.4299321]
["bitfinex","ETHUSD",1769446957740,2.5714037,2908.6,2907.3,1.58087856]
["bitfinex","ETHUSD",1769446958034,2.5714037,2908.6,2907.6,0.85981458]
["bitfinex","ETHUSD",1769446958228,2.5714037,2908.6,2907.4,3.43942263]
["bitfinex","ETHUSD",1769446958620,2.5714037,2908.6,2907.4,0.8598748]
["bitfinex","ETHUSD",1769446960042,0.002,2908.6,2907.6,2.32568681]
["bitfinex","ETHUSD",1769446960209,0.002,2908.8,2907.6,2.32568681]
["bitfinex","ETHUSD",1769446960210,0.002,2908.8,2907.9,0.85972695]
["bitfinex","ETHUSD",1769446961445,0.002,2910.0,2907.9,0.85972695]
["bitfinex","ETHUSD",1769446961446,2.16262904,2909.9,2907.9,3.16824844]
["bitfinex","ETHUSD",1769446961637,2.33545791,2909.7,2908.0,0.71322911]
["bitfinex","ETHUSD",1769446962416,2.33545791,2909.7,2908.1,0.85966782]
["bitfinex","ETHUSD",1769446962740,2.33545791,2909.7,2908.2,0.721]
["bitfinex","ETHUSD",1769446962910,2.33545791,2909.6,2908.2,0.721]
["bitfinex","ETHUSD",1769446964058,2.33745791,2910.0,2908.3,2.30852149]
["bitfinex","ETHUSD",1769446964243,2.33745791,2910.0,2908.4,2.61147364]
["bitfinex","ETHUSD",1769446964547,2.33745791,2910.0,2908.5,0.85954959]
["bitfinex","ETHUSD",1769446965134,2.33745791,2910.0,2908.8,0.01716532]
["bitfinex","ETHUSD",1769446966244,2.33745791,2910.0,2908.6,2.32568681]
["bitfinex","ETHUSD",1769446966543,2.5714037,2910.0,2908.8,0.85946094]
["bitfinex","ETHUSD",1769446966745,0.002,2909.4,2908.7,1.17799637]
["bitfinex","ETHUSD",1769446967312,0.002,2909.4,2908.7,0.31852364]
["bitfinex","ETHUSD",1769446967618,2.33745791,2909.4,2908.5,0.85954424]
["bitfinex","ETHUSD",1769446967817,2.33745791,2909.4,2908.4,0.30295215]
["bitfinex","ETHUSD",1769446968020,2.33745791,2909.4,2908.5,0.85954307]
["bitfinex","ETHUSD",1769446968236,2.33745791,2909.4,2908.4,0.30295215]
["bitfinex","ETHUSD",1769446968443,2.33745791,2909.4,2908.3,0.85960731]
["bitfinex","ETHUSD",1769446968649,2.33745791,2909.4,2908.2,1.58061667]
["bitfinex","ETHUSD",1769446972924,2.33745791,2909.4,2908.2,3.99367384]
["bitfinex","ETHUSD",1769446974948,2.33745791,2909.4,2908.2,1.58061667]
["bitfinex","ETHUSD",1769446975151,2.33745791,2909.4,2908.2,0.721]
["bitfinex","ETHUSD",1769446975338,2.47755521,2909.2,2908.2,0.721]
["bitfinex","ETHUSD",1769446976139,0.002,2909.4,2908.5,2.41305717]
["bitfinex","ETHUSD",1769446976341,0.002,2909.4,2908.4,0.01716532]
["bitfinex","ETHUSD",1769446976546,2.47955521,2909.4,2908.2,3.9936912]
["bitfinex","ETHUSD",1769446979124,2.47955521,2909.4,2908.4,0.001]
["bitfinex","ETHUSD",1769446979429,2.47955521,2909.4,2908.4,0.40046912]
["bitfinex","ETHUSD",1769446980459,0.002,2909.4,2908.4,0.40046912]
["bitfinex","ETHUSD",1769446980624,0.002,2909.4,2908.4,2.81352629]
["bitfinex","ETHUSD",1769446981236,0.002,2909.4,2908.4,3.67308612]
["bitfinex","ETHUSD",1769446981435,2.47955521,2909.4,2908.4,0.40046912]
["bitfinex","ETHUSD",1769446981627,2.72551073,2909.3,2908.4,1.26004394]
["bitfinex","ETHUSD",1769446981829,2.72551073,2909.3,2908.4,0.001]
["bitfinex","ETHUSD",1769446982258,2.72551073,2909.3,2907.8,0.001]
["bitfinex","ETHUSD",1769446982626,2.72551073,2909.3,2907.9,0.85972338]
["bitfinex","ETHUSD",1769446982946,2.72551073,2909.3,2907.9,3.43889653]
["bitfinex","ETHUSD",1769446983150,2.72551073,2909.3,2907.9,3.27278412]
["bitfinex","ETHUSD",1769446983359,2.72551073,2909.3,2908.0,0.67126919]
["bitfinex","ETHUSD",1769446985359,2.72551073,2909.3,2908.1,0.85966782]
["bitfinex","ETHUSD",1769446985660,2.47755521,2909.3,2908.1,0.85966782]
["bitfinex","ETHUSD",1769446986659,0.002,2909.4,2908.1,3.27272499]
["bitfinex","ETHUSD",1769446988835,0.002,2909.4,2908.2,2.66379279]
["bitfinex","ETHUSD",1769446989067,0.002,2909.4,2908.2,2.64662747]
["bitfinex","ETHUSD",1769446989362,0.002,2909.4,2908.3,0.72]
["bitfinex","ETHUSD",1769446989564,0.002,2909.4,2908.5,0.85954959]
["bitfinex","ETHUSD",1769446991065,0.002,2909.1,2908.5,0.85954959]
["bitfinex","ETHUSD",1769446992878,0.002,2909.3,2908.5,0.85954959]
["bitfinex","ETHUSD",1769446994252,2.47955521,2909.3,2908.4,0.33666275]
["bitfinex","ETHUSD",1769446994634,2.72771073,2909.3,2908.3,4.611]
["bitfinex","ETHUSD",1769446995031,2.72771073,2909.3,2908.3,0.721]
["bitfinex","ETHUSD",1769446998240,2.72771073,2909.3,2908.3,1.58060611]
["bitfinex","ETHUSD",1769446999267,2.72771073,2909.3,2908.3,1.58059649]
["bitfinex","ETHUSD",1769446999766,2.72771073,2909.3,2908.3,0.721]
["bitfinex","ETHUSD",1769446999972,2.43132371,2909.1,2908.3,0.721]
["bitfinex","ETHUSD",1769447000191,2.43132371,2909.1,2908.0,3.89]
["bitfinex","ETHUSD",1769447000770,2.43132371,2909.1,2908.0,4.74969571]
["bitfinex","ETHUSD",1769447000970,2.43132371,2909.1,2908.0,4.74967231]
["bitfinex","ETHUSD",1769447001139,2.43132371,2909.1,2908.0,4.74967927]
["bitfinex","ETHUSD",1769447001345,2.70195319,2909.1,2908.1,1.05997183]
["bitfinex","ETHUSD",1769447002642,2.70195319,2909.1,2908.0,3.89]
["bitfinex","ETHUSD",1769447003846,2.43132371,2909.0,2908.0,3.89]
["bitfinex","ETHUSD",1769447004770,2.43132371,2909.0,2908.2,0.001]
["bitfinex","ETHUSD",1769447004940,2.43132371,2908.8,2908.0,3.89]
["bitfinex","ETHUSD",1769447005142,2.43132371,2908.8,2907.8,0.001]
["bitfinex","ETHUSD",1769447005382,2.43132371,2908.6,2907.8,0.001]
["bitfinex","ETHUSD",1769447010080,2.43132371,2908.5,2907.0,1.57996586]
["bitfinex","ETHUSD",1769447010278,2.43132371,2908.5,2907.1,0.85994466]
["bitfinex","ETHUSD",1769447012173,2.43132371,2908.5,2907.1,3.28826537]
["bitfinex","ETHUSD",1769447012360,2.67445608,2908.4,2907.2,1.60473533]
["bitfinex","ETHUSD",1769447014644,2.67445608,2908.4,2907.2,0.85993354]
["bitfinex","ETHUSD",1769447016097,2.67445608,2908.4,2907.1,1.57994288]
["bitfinex","ETHUSD",1769447017048,2.67445608,2908.4,2907.2,2.41115539]
["bitfinex","ETHUSD",1769447017249,2.67465608,2908.7,2907.5,2.42832071]
["bitfinex","ETHUSD",1769447017583,2.43132371,2908.7,2907.5,2.42832071]
["bitfinex","ETHUSD",1769447019072,2.43132371,2908.7,2907.6,0.85981565]
["bitfinex","ETHUSD",1769447019264,2.43132371,2908.7,2907.6,3.27097104]
["bitfinex","ETHUSD",1769447019783,0.002,2908.9,2907.7,2.41115539]
["bitfinex","ETHUSD",1769447020092,0.24553237,2908.9,2907.8,2.73825249]
["bitfinex","ETHUSD",1769447020291,2.67685608,2908.9,2907.8,2.73825249]
["bitfinex","ETHUSD",1769447021055,2.43332371,2908.9,2907.8,0.3270971]
["bitfinex","ETHUSD",1769447021264,2.43332371,2908.9,2907.6,0.85979535]
["bitfinex","ETHUSD",1769447021678,2.43332371,2908.9,2907.6,0.85979691]
["bitfinex","ETHUSD",1769447022066,2.43332371,2908.9,2907.7,0.85977886]
["bitfinex","ETHUSD",1769447022588,2.43332371,2908.9,2907.7,0.85978408]
["bitfinex","ETHUSD",1769447023791,2.43332371,2908.9,2907.6,3.27095494]
["bitfinex","ETHUSD",1769447024012,2.43132371,2908.7,2907.7,1.06174604]
["bitfinex","ETHUSD",1769447024815,2.43132371,2908.7,2907.5,3.89]
["bitfinex","ETHUSD",1769447025714,2.43132371,2908.6,2907.3,0.001]
["bitfinex","ETHUSD",1769447026670,2.43132371,2908.6,2907.4,0.85986851]
["bitfinex","ETHUSD",1769447027069,0.24333237,2908.8,2907.6,2.41115539]
["bitfinex","ETHUSD",1769447027393,0.24333237,2908.8,2907.7,2.73997011]
["bitfinex","ETHUSD",1769447028388,0.24333237,2908.8,2907.7,3.59974734]
["bitfinex","ETHUSD",1769447028772,2.24307943,2908.7,2907.7,0.32881472]
["bitfinex","ETHUSD",1769447028997,2.24307943,2908.7,2907.6,0.85979344]
["bitfinex","ETHUSD",1769447029367,2.24307943,2908.7,2907.7,0.85978164]
["bitfinex","ETHUSD",1769447029589,0.001,2908.6,2907.7,0.85978164]
["bitfinex","ETHUSD",1769447030478,0.001,2908.6,2907.5,3.43936565]
["bitfinex","ETHUSD",1769447030791,0.001,2908.6,2907.5,5.81921438]
["bitfinex","ETHUSD",1769447031095,0.001,2908.6,2907.6,0.66790596]
["bitfinex","ETHUSD",1769447031259,0.001,2908.6,2907.6,3.04775469]
["bitfinex","ETHUSD",1769447033196,0.001,2908.6,2907.7,3.23963481]
["bitfinex","ETHUSD",1769447033369,0.002,2908.9,2907.7,3.23963481]
["bitfinex","ETHUSD",1769447033370,0.002,2908.9,2907.9,2.37984873]
["bitfinex","ETHUSD",1769447033573,0.002,2908.9,2907.9,2.39701405]
["bitfinex","ETHUSD",1769447033895,0.002,2908.9,2908.0,2.69155013]
["bitfinex","ETHUSD",1769447035298,0.002,2908.9,2908.0,3.5512254]
["bitfinex","ETHUSD",1769447035787,0.002,2908.9,2908.0,2.69155013]
["bitfinex","ETHUSD",1769447035988,2.24507943,2908.9,2908.0,0.3117014]
["bitfinex","ETHUSD",1769447036298,2.24507943,2908.9,2907.7,4.74976574]
["bitfinex","ETHUSD",1769447036599,2.24507943,2908.9,2907.7,4.74978324]
["bitfinex","ETHUSD",1769447036804,2.24507943,2908.9,2907.7,4.74978008]
["bitfinex","ETHUSD",1769447037371,2.24507943,2908.9,2907.7,3.89]
["bitfinex","ETHUSD",1769447037571,0.22450794,2908.8,2907.7,4.77570574]
["bitfinex","ETHUSD",1769447037794,2.24307943,2908.7,2907.7,4.77570574]
["bitfinex","ETHUSD",1769447037998,2.24307943,2908.7,2907.7,5.63548976]
["bitfinex","ETHUSD",1769447038200,2.24307943,2908.7,2907.7,1.74548976]
["bitfinex","ETHUSD",1769447038712,2.24307943,2908.7,2907.7,0.85978402]
["bitfinex","ETHUSD",1769447039607,2.24307943,2908.7,2907.5,0.85984522]
["bitfinex","ETHUSD",1769447039807,2.24307943,2908.7,2907.5,3.23969395]
["bitfinex","ETHUSD",1769447040702,2.24307943,2908.7,2907.6,2.39701405]
["bitfinex","ETHUSD",1769447040903,0.002,2908.9,2907.6,2.39701405]
["bitfinex","ETHUSD",1769447041103,0.002,2908.9,2907.8,2.39701405]
["bitfinex","ETHUSD",1769447041698,0.002,2908.9,2907.9,3.23957568]
["bitfinex","ETHUSD",1769447042214,0.002,2909.1,2908.2,2.37984873]
["bitfinex","ETHUSD",1769447042383,0.002,2909.1,2908.3,3.09984873]
["bitfinex","ETHUSD",1769447042880,0.002,2909.3,2908.4,2.39701405]
["bitfinex","ETHUSD",1769447043080,0.002,2909.3,2908.6,2.37984873]
["bitfinex","ETHUSD",1769447043284,0.00100099,2909.6,2908.7,2.37984873]
["bitfinex","ETHUSD",1769447043786,0.00100099,2909.6,2908.8,0.85946094]
["bitfinex","ETHUSD",1769447046512,0.002,2909.9,2908.9,2.37984873]
["bitfinex","ETHUSD",1769447046721,2.24507943,2909.9,2908.8,0.85946094]
["bitfinex","ETHUSD",1769447047009,2.24507943,2909.9,2908.9,0.42973706]
["bitfinex","ETHUSD",1769447048003,2.24507943,2909.9,2908.9,1.28916508]
["bitfinex","ETHUSD",1769447048203,2.24507943,2909.9,2908.9,1.28916441]
["bitfinex","ETHUSD",1769447048519,0.002,2909.9,2909.0,2.37984873]
["bitfinex","ETHUSD",1769447048712,2.24507943,2909.9,2908.9,0.42973706]
["bitfinex","ETHUSD",1769447049223,2.24507943,2909.9,2908.9,1.28916723]
["bitfinex","ETHUSD",1769447049683,2.24507943,2909.9,2909.0,0.47270083]
["bitfinex","ETHUSD",1769447050118,0.002,2909.9,2909.0,1.33209073]
["bitfinex","ETHUSD",1769447050322,0.002,2909.9,2909.0,3.71193946]
["bitfinex","ETHUSD",1769447052317,0.002,2909.9,2909.0,0.47270083]
["bitfinex","ETHUSD",1769447052318,2.24507943,2909.9,2909.0,0.47270083]
["bitfinex","ETHUSD",1769447052619,2.24507943,2909.9,2908.9,0.85942848]
["bitfinex","ETHUSD",1769447052823,2.24507943,2909.9,2908.8,0.85943735]
["bitfinex","ETHUSD",1769447053819,2.24507943,2909.9,2908.5,1.17123655]
["bitfinex","ETHUSD",1769447054118,2.24507943,2909.9,2908.4,0.85955859]
["bitfinex","ETHUSD",1769447054990,2.24507943,2909.9,2908.7,0.001]
["bitfinex","ETHUSD",1769447055913,2.24307943,2909.6,2908.7,0.001]
["bitfinex","ETHUSD",1769447057320,0.002,2909.7,2908.7,0.001]
["bitfinex","ETHUSD",1769447057531,0.002,2909.7,2908.7,2.38084873]
["bitfinex","ETHUSD",1769447057693,0.002,2909.7,2908.8,2.6179336]
["bitfinex","ETHUSD",1769447059522,2.06647383,2909.7,2908.8,0.23808487]
["bitfinex","ETHUSD",1769447059713,2.06647383,2909.7,2908.7,0.86047069]
["bitfinex","ETHUSD",1769447059907,2.06647383,2909.7,2908.7,0.001]
["bitfinex","ETHUSD",1769447060303,2.06647383,2909.7,2908.7,0.86048811]
["bitfinex","ETHUSD",1769447060693,0.002,2909.9,2908.9,2.01475738]
["bitfinex","ETHUSD",1769447061130,2.06647383,2909.9,2908.8,0.85943202]
["bitfinex","ETHUSD",1769447061286,2.06647383,2909.9,2908.9,0.42983102]
["bitfinex","ETHUSD",1769447061489,2.06647383,2909.9,2908.9,1.28923378]
["bitfinex","ETHUSD",1769447063311,0.002,2910.0,2909.0,2.01475738]
["bitfinex","ETHUSD",1769447063515,0.002,2910.0,2909.1,0.85937231]
["bitfinex","ETHUSD",1769447064423,2.06647383,2910.0,2909.0,2.87413766]
["bitfinex","ETHUSD",1769447064594,2.06647383,2910.0,2909.1,0.67416552]
["bitfinex","ETHUSD",1769447065936,2.06647383,2910.0,2909.1,1.53352177]
["bitfinex","ETHUSD",1769447066270,2.06647383,2910.0,2909.1,0.67416552]
["bitfinex","ETHUSD",1769447066541,2.06647383,2910.0,2909.1,0.85936332]
["bitfinex","ETHUSD",1769447066542,0.002,2910.0,2909.1,0.85936332]
["bitfinex","ETHUSD",1769447067420,0.002,2910.0,2909.1,2.8741207]
["bitfinex","ETHUSD",1769447067711,0.002,2910.2,2909.3,0.85931323]
["bitfinex","ETHUSD",1769447067917,0.002,2909.8,2909.4,0.72]
["bitfinex","ETHUSD",1769447068111,0.002,2910.2,2909.4,1.42484889]
["bitfinex","ETHUSD",1769447068112,2.06647383,2910.2,2909.4,1.42484889]
["bitfinex","ETHUSD",1769447068911,0.002,2910.3,2909.4,3.45677159]
["bitfinex","ETHUSD",1769447070202,0.002,2910.3,2909.5,0.85925416]
["bitfinex","ETHUSD",1769447073750,2.06447383,2911.0,2909.6,2.01475738]
["bitfinex","ETHUSD",1769447073924,2.27132121,2911.0,2909.7,0.28911769]
["bitfinex","ETHUSD",1769447074324,0.002,2911.1,2909.7,0.28911769]
["bitfinex","ETHUSD",1769447074325,0.002,2911.2,2910.1,2.01475738]
["bitfinex","ETHUSD",1769447074572,0.0008,2911.3,2910.2,3.59380486]
["bitfinex","ETHUSD",1769447074722,0.0008,2911.3,2910.3,2.01475738]
["bitfinex","ETHUSD",1769447074923,0.0008,2911.3,2910.4,2.37413787]
["bitfinex","ETHUSD",1769447075347,0.0008,2911.3,2910.4,0.35938049]
["bitfinex","ETHUSD",1769447075551,0.0008,2911.3,2910.3,2.01475738]
["bitfinex","ETHUSD",1769447076366,2.06527383,2911.3,2910.2,1.57904748]
["bitfinex","ETHUSD",1769447076727,2.06527383,2911.3,2910.2,3.59380486]
["bitfinex","ETHUSD",1769447077567,2.06527383,2911.3,2910.2,0.85904056]
["bitfinex","ETHUSD",1769447077856,0.0008,2911.3,2910.3,2.01475738]
["bitfinex","ETHUSD",1769447078167,0.0008,2911.3,2910.4,2.30213717]
["bitfinex","ETHUSD",1769447078547,0.0008,2911.3,2910.4,3.16111224]
["bitfinex","ETHUSD",1769447078937,0.0008,2911.3,2910.4,3.16112098]
["bitfinex","ETHUSD",1769447079457,0.0008,2911.3,2910.4,0.28737979]
["bitfinex","ETHUSD",1769447079628,0.0008,2911.3,2910.5,5.8018092]
["bitfinex","ETHUSD",1769447080444,2.06527383,2911.3,2910.4,0.001]
["bitfinex","ETHUSD",1769447081370,2.06447383,2911.2,2910.4,0.001]
["bitfinex","ETHUSD",1769447081976,2.06447383,2911.2,2909.4,2.71960627]
["bitfinex","ETHUSD",1769447082142,2.06447383,2911.2,2909.4,3.57887526]
["bitfinex","ETHUSD",1769447082341,2.06447383,2911.0,2909.6,0.85922176]
["bitfinex","ETHUSD",1769447082571,2.06447383,2910.9,2909.5,1.56084864]
["bitfinex","ETHUSD",1769447083076,2.06447383,2910.9,2909.5,0.85925168]
["bitfinex","ETHUSD",1769447083247,2.06447383,2910.9,2909.5,2.87400906]
["bitfinex","ETHUSD",1769447083810,2.06447383,2910.9,2909.1,0.001]
["bitfinex","ETHUSD",1769447084347,2.06447383,2910.7,2909.1,0.001]
["bitfinex","ETHUSD",1769447084575,2.06447383,2910.5,2909.1,0.001]
["bitfinex","ETHUSD",1769447084774,0.85892943,2910.6,2909.1,0.001]
["bitfinex","ETHUSD",1769447084775,2.06447383,2910.3,2909.1,0.20257574]
["bitfinex","ETHUSD",1769447084942,2.06447383,2910.3,2909.1,0.001]
["bitfinex","ETHUSD",1769447087272,2.06447383,2910.2,2909.1,0.001]
["bitfinex","ETHUSD",1769447089069,1.93976023,2910.1,2909.0,10.0]
["bitfinex","ETHUSD",1769447091111,0.29234033,2910.4,2909.3,0.001]
["bitfinex","ETHUSD",1769447091273,1.93976023,2910.4,2909.3,0.001]
["bitfinex","ETHUSD",1769447091470,2.13373625,2910.4,2909.3,0.18752992]
["bitfinex","ETHUSD",1769447094593,1.93976023,2910.3,2909.3,0.18752992]
["bitfinex","ETHUSD",1769447094804,1.93976023,2910.3,2909.3,0.001]
["bitfinex","ETHUSD",1769447096480,0.85902211,2910.3,2909.3,0.001]
["bitfinex","ETHUSD",1769447096671,1.93976023,2910.2,2909.3,0.001]
["bitfinex","ETHUSD",1769447097407,2.85373625,2910.4,2909.3,0.001]
["bitfinex","ETHUSD",1769447097573,1.93976023,2910.3,2909.3,0.001]
["bitfinex","ETHUSD",1769447099789,1.93976023,2910.2,2909.3,0.001]
["bitfinex","ETHUSD",1769447101302,1.93976023,2910.2,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447102119,1.93976023,2910.0,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447102290,1.93976023,2910.0,2909.1,1.86429915]
["bitfinex","ETHUSD",1769447102291,0.72,2910.0,2909.1,1.86429915]
["bitfinex","ETHUSD",1769447103016,0.002,2910.2,2909.1,1.86429915]
["bitfinex","ETHUSD",1769447103215,0.002,2910.2,2909.0,10.77854435]
["bitfinex","ETHUSD",1769447103216,0.002,2910.2,2909.3,1.86429915]
["bitfinex","ETHUSD",1769447104209,0.002,2910.2,2909.4,0.8592837]
["bitfinex","ETHUSD",1769447104410,0.002,2910.4,2909.4,0.8592837]
["bitfinex","ETHUSD",1769447104411,0.002,2910.4,2909.5,1.86429915]
["bitfinex","ETHUSD",1769447104584,0.002,2910.4,2909.7,1.86429915]
["bitfinex","ETHUSD",1769447109027,1.94176023,2910.4,2909.6,0.27235828]
["bitfinex","ETHUSD",1769447109193,1.94176023,2910.4,2909.3,2.72359307]
["bitfinex","ETHUSD",1769447111926,1.94176023,2910.4,2909.0,15.22101564]
["bitfinex","ETHUSD",1769447112098,1.94176023,2910.4,2909.0,12.64283056]
["bitfinex","ETHUSD",1769447112425,1.94176023,2910.4,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447112627,2.13393625,2910.3,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447114907,2.13393625,2910.3,2909.2,0.001]
["bitfinex","ETHUSD",1769447115295,1.94176023,2910.2,2909.2,0.001]
["bitfinex","ETHUSD",1769447115496,0.002,2910.2,2909.2,1.86529915]
["bitfinex","ETHUSD",1769447118210,0.002,2910.2,2909.3,1.86429915]
["bitfinex","ETHUSD",1769447118411,0.002,2910.4,2909.6,1.86429915]
["bitfinex","ETHUSD",1769447119112,0.002,2910.4,2909.6,0.8591997]
["bitfinex","ETHUSD",1769447119305,0.002,2910.4,2909.7,2.03236356]
["bitfinex","ETHUSD",1769447120633,0.0008,2911.3,2909.8,2.03236356]
["bitfinex","ETHUSD",1769447121204,0.0008,2911.3,2910.0,2.03236356]
["bitfinex","ETHUSD",1769447121430,0.0008,2911.3,2910.2,2.03236356]
["bitfinex","ETHUSD",1769447121618,0.0008,2911.3,2910.1,0.28914996]
["bitfinex","ETHUSD",1769447121917,1.85157923,2911.3,2909.9,2.89149961]
["bitfinex","ETHUSD",1769447122207,1.85157923,2911.3,2910.0,2.03236356]
["bitfinex","ETHUSD",1769447122908,0.0008,2911.3,2910.0,2.03236356]
["bitfinex","ETHUSD",1769447123142,0.0008,2911.3,2910.3,2.03236356]
["bitfinex","ETHUSD",1769447123331,0.0008,2911.3,2910.5,2.03236356]
["bitfinex","ETHUSD",1769447123651,0.0008,2911.3,2910.7,2.03236356]
["bitfinex","ETHUSD",1769447127110,0.002,2911.1,2910.7,2.03236356]
["bitfinex","ETHUSD",1769447128850,0.002,2911.1,2910.6,0.2891352]
["bitfinex","ETHUSD",1769447129035,0.002,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1769447129239,0.002,2911.1,2910.4,2.03336356]
["bitfinex","ETHUSD",1769447129539,0.002,2911.1,2910.5,2.03236356]
["bitfinex","ETHUSD",1769447131548,0.0028,2911.3,2910.6,2.03236356]
["bitfinex","ETHUSD",1769447132549,0.0008,2912.2,2910.6,2.03236356]
["bitfinex","ETHUSD",1769447132550,1.85157923,2912.2,2910.8,2.03236356]
["bitfinex","ETHUSD",1769447132740,2.03593715,2912.1,2910.9,2.03236356]
["bitfinex","ETHUSD",1769447134038,0.18515792,2912.1,2910.9,2.03236356]
["bitfinex","ETHUSD",1769447134227,0.0008,2912.2,2910.9,2.03236356]
["bitfinex","ETHUSD",1769447134424,0.0008,2912.2,2910.6,0.85891081]
["bitfinex","ETHUSD",1769447134425,1.85077923,2912.1,2910.6,0.85891081]
["bitfinex","ETHUSD",1769447134624,1.85077923,2912.1,2910.6,2.89127437]
["bitfinex","ETHUSD",1769447134951,1.85077923,2912.1,2910.7,2.03236356]
["bitfinex","ETHUSD",1769447135129,2.03593715,2912.0,2910.7,2.66507016]
["bitfinex","ETHUSD",1769447135323,2.03593715,2912.0,2910.5,0.85893661]
["bitfinex","ETHUSD",1769447135645,2.03593715,2912.0,2910.4,0.001]
["bitfinex","ETHUSD",1769447136522,1.85077923,2911.8,2910.4,0.001]
["bitfinex","ETHUSD",1769447138722,1.85077923,2911.6,2910.4,0.001]
["bitfinex","ETHUSD",1769447139651,1.85077923,2911.6,2909.9,2.03236356]
["bitfinex","ETHUSD",1769447139956,1.85077923,2911.4,2909.6,2.03236356]
["bitfinex","ETHUSD",1769447140658,1.85077923,2911.4,2909.6,2.89157719]
["bitfinex","ETHUSD",1769447140659,1.85077923,2911.2,2909.6,2.89157719]
["bitfinex","ETHUSD",1769447141234,1.85077923,2911.2,2909.7,2.03236356]
["bitfinex","ETHUSD",1769447142564,0.72,2911.4,2909.7,2.03236356]
["bitfinex","ETHUSD",1769447142740,0.72,2911.4,2909.9,2.03236356]
["bitfinex","ETHUSD",1769447142940,0.37003986,2911.3,2910.1,2.03236356]
["bitfinex","ETHUSD",1769447144341,1.85277923,2911.8,2910.1,2.03236356]
["bitfinex","ETHUSD",1769447144666,1.85077923,2911.6,2910.3,2.03236356]
["bitfinex","ETHUSD",1769447146766,1.85077923,2911.4,2910.0,2.32151647]
["bitfinex","ETHUSD",1769447146947,1.85077923,2911.4,2910.0,3.18062137]
["bitfinex","ETHUSD",1769447147144,1.85077923,2911.2,2910.1,0.31806214]
["bitfinex","ETHUSD",1769447148073,0.27094431,2911.3,2910.1,2.3504257]
["bitfinex","ETHUSD",1769447148974,2.13268217,2911.3,2910.2,1.91840223]
["bitfinex","ETHUSD",1769447149675,0.27094431,2911.3,2910.2,1.91840223]
["bitfinex","ETHUSD",1769447150673,2.13268217,2911.3,2910.1,0.31806214]
["bitfinex","ETHUSD",1769447150876,1.86173786,2911.1,2910.0,1.14825021]
["bitfinex","ETHUSD",1769447151180,1.86173786,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1769447153876,0.29913757,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769447154176,2.16087543,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769447154375,1.86173786,2911.2,2910.3,0.001]
["bitfinex","ETHUSD",1769447159082,1.86173786,2911.2,2909.6,3.89]
["bitfinex","ETHUSD",1769447159083,1.86173786,2910.9,2909.6,3.89]
["bitfinex","ETHUSD",1769447159280,1.86173786,2910.9,2909.4,1.91840223]
["bitfinex","ETHUSD",1769447159579,0.8588114,2911.0,2909.5,0.27777093]
["bitfinex","ETHUSD",1769447159580,1.86173786,2910.7,2909.5,0.27777093]
["bitfinex","ETHUSD",1769447159875,1.86173786,2910.7,2909.4,1.91840223]
["bitfinex","ETHUSD",1769447160250,1.86173786,2910.7,2909.2,0.001]
["bitfinex","ETHUSD",1769447160678,1.86173786,2910.4,2909.2,0.001]
["bitfinex","ETHUSD",1769447161046,1.86173786,2910.2,2909.2,0.001]
["bitfinex","ETHUSD",1769447161252,1.86173786,2910.0,2909.2,0.001]
["bitfinex","ETHUSD",1769447162655,1.86173786,2910.0,2909.8,0.001]
["bitfinex","ETHUSD",1769447163981,1.86173786,2909.9,2909.2,0.001]
["bitfinex","ETHUSD",1769447164148,1.86173786,2909.9,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447164353,1.86173786,2909.7,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447165888,1.86173786,2909.6,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447166955,0.72,2909.7,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447167256,0.85922463,2909.6,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447167452,1.86173786,2909.5,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447167658,0.27209625,2909.4,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447168286,0.72,2909.7,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447170188,1.86173786,2909.6,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447173061,0.72,2909.7,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447176390,2.85382234,2909.8,2909.2,0.001]
["bitfinex","ETHUSD",1769447176780,0.002,2909.5,2909.2,0.001]
["bitfinex","ETHUSD",1769447178405,0.18857379,2909.5,2909.2,0.001]
["bitfinex","ETHUSD",1769447178581,2.04771618,2909.5,2909.2,0.001]
["bitfinex","ETHUSD",1769447178783,2.04771618,2909.5,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447182607,1.85914239,2909.4,2909.0,9.91914925]
["bitfinex","ETHUSD",1769447182807,1.85914239,2909.4,2909.0,7.91296731]
["bitfinex","ETHUSD",1769447183103,0.29069754,2909.3,2909.0,7.91296731]
["bitfinex","ETHUSD",1769447184107,0.18857379,2909.5,2909.0,7.91296731]
["bitfinex","ETHUSD",1769447184402,0.002,2909.5,2909.0,6.28180046]
["bitfinex","ETHUSD",1769447184976,0.72,2909.4,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447185401,0.002,2909.5,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447189693,0.72,2909.6,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447189900,0.002,2909.3,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447190101,0.72,2909.6,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447190679,0.90532586,2909.6,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447191711,0.18532586,2909.6,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447192588,0.18532586,2909.6,2909.0,12.09080981]
["bitfinex","ETHUSD",1769447193079,1.1507452,2909.6,2909.0,6.28180046]
["bitfinex","ETHUSD",1769447193284,0.29151434,2909.6,2909.0,6.28180046]
["bitfinex","ETHUSD",1769447193493,0.18532586,2909.6,2909.0,6.28180046]
["bitfinex","ETHUSD",1769447193678,0.18532586,2909.6,2909.1,2.01324661]
["bitfinex","ETHUSD",1769447195507,1.1745298,2909.6,2909.0,6.28180046]
["bitfinex","ETHUSD",1769447195882,1.17452858,2909.6,2909.0,6.28180046]
["bitfinex","ETHUSD",1769447196083,0.3312931,2909.5,2909.0,5.76280046]
["bitfinex","ETHUSD",1769447197183,0.15317282,2909.4,2909.0,5.76280046]
["bitfinex","ETHUSD",1769447197790,1.01247875,2909.4,2909.0,5.12080047]
["bitfinex","ETHUSD",1769447198897,0.17588794,2909.3,2907.9,2.01374661]
["bitfinex","ETHUSD",1769447199690,0.17588794,2909.3,2907.8,0.001]
["bitfinex","ETHUSD",1769447199691,0.1860991,2909.1,2907.8,0.001]
["bitfinex","ETHUSD",1769447199903,0.1860991,2908.9,2907.8,2.01474661]
["bitfinex","ETHUSD",1769447200218,0.1765501,2908.8,2907.8,2.01474661]
["bitfinex","ETHUSD",1769447200722,0.72,2908.7,2907.8,2.01474661]
["bitfinex","ETHUSD",1769447202122,0.72,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1769447202293,0.72,2908.7,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447203120,1.57949629,2908.7,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447203322,0.72,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1769447203519,1.57949446,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1769447203724,0.50173585,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1769447204099,0.72,2908.7,2908.0,0.001]
["bitfinex","ETHUSD",1769447204929,0.72,2908.7,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447205301,0.72,2908.9,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447206828,1.57943367,2908.9,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447207025,1.57943521,2908.9,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447207626,0.52776705,2908.8,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447207833,0.72,2908.9,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447208627,1.01065483,2908.9,2908.0,2.01474661]
["bitfinex","ETHUSD",1769447208802,1.01065483,2908.9,2908.0,0.001]
["bitfinex","ETHUSD",1769447209195,0.29065483,2908.8,2908.0,0.001]
["bitfinex","ETHUSD",1769447209429,0.01716532,2908.4,2907.4,2.02910085]
["bitfinex","ETHUSD",1769447209728,0.3165966,2908.4,2907.3,0.001]
["bitfinex","ETHUSD",1769447210100,0.8596087,2908.3,2907.3,0.001]
["bitfinex","ETHUSD",1769447210298,0.46146401,2908.2,2907.4,2.02910085]
["bitfinex","ETHUSD",1769447210523,0.87675901,2908.4,2907.4,2.02910085]
["bitfinex","ETHUSD",1769447210931,0.30908904,2908.3,2907.3,0.001]
["bitfinex","ETHUSD",1769447211101,0.30908904,2908.3,2907.3,2.03010085]
["bitfinex","ETHUSD",1769447211301,0.87675901,2908.4,2906.9,0.002]
["bitfinex","ETHUSD",1769447211634,0.87675901,2908.4,2905.8,0.128]
["bitfinex","ETHUSD",1769447211635,0.002,2907.0,2905.8,2.0246172]
["bitfinex","ETHUSD",1769447211942,1.94950243,2906.9,2905.5,2.03110085]
["bitfinex","ETHUSD",1769447212129,2.80967308,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1769447212634,2.80967308,2906.4,2905.5,0.001]
["bitfinex","ETHUSD",1769447212840,1.94950243,2906.3,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447213010,0.28096731,2906.2,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447213210,2.23046974,2906.2,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447213518,0.28096731,2906.2,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447213835,1.94950243,2906.3,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447214138,0.86017065,2906.4,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447219035,1.94950243,2906.3,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447219240,1.96666775,2906.3,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447221167,0.86022985,2906.2,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447221368,0.6267817,2906.1,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447221665,1.94950243,2906.0,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447222026,0.6267817,2906.1,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447223177,0.86028905,2906.0,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447223456,0.86028905,2906.0,2905.3,2.02910478]
["bitfinex","ETHUSD",1769447223659,0.4928227,2905.9,2905.3,2.02910478]
["bitfinex","ETHUSD",1769447223975,0.4928227,2905.9,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447225170,1.35314865,2905.9,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447225532,0.4928227,2905.9,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447225752,1.35314784,2905.9,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447226243,0.86032514,2905.9,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447226444,0.86020025,2906.3,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447226646,1.94950243,2906.2,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447228133,0.86025945,2906.1,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447228462,1.94950243,2906.0,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447228667,0.86025945,2906.1,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447228668,1.94950243,2905.8,2905.3,3.93e-06]
["bitfinex","ETHUSD",1769447228962,1.94950243,2905.6,2904.3,0.002]
["bitfinex","ETHUSD",1769447229167,1.94950243,2905.6,2904.3,2.03110085]
["bitfinex","ETHUSD",1769447229351,2.09466775,2905.8,2904.3,2.03110085]
["bitfinex","ETHUSD",1769447229551,2.18706682,2905.7,2904.3,2.03110085]
["bitfinex","ETHUSD",1769447229870,2.18706682,2905.7,2904.3,0.002]
["bitfinex","ETHUSD",1769447230038,1.94950243,2905.5,2904.3,0.002]
["bitfinex","ETHUSD",1769447230238,1.94950243,2905.5,2903.9,2.03110085]
["bitfinex","ETHUSD",1769447230239,1.94950243,2905.4,2903.9,0.002]
["bitfinex","ETHUSD",1769447230439,1.94950243,2905.4,2903.2,2.02910085]
["bitfinex","ETHUSD",1769447230440,1.94950243,2904.9,2903.4,2.02910085]
["bitfinex","ETHUSD",1769447230652,1.94950243,2904.9,2902.9,0.002]
["bitfinex","ETHUSD",1769447230653,2.16333453,2904.8,2903.0,2.02910085]
["bitfinex","ETHUSD",1769447231186,1.96666775,2904.6,2903.0,2.02910085]
["bitfinex","ETHUSD",1769447231850,0.01716532,2904.6,2903.0,2.02910085]
["bitfinex","ETHUSD",1769447232266,0.86073334,2904.5,2903.0,2.02910085]
["bitfinex","ETHUSD",1769447234004,1.96666775,2904.4,2902.9,2.03110085]
["bitfinex","ETHUSD",1769447234204,2.39875095,2904.4,2902.9,2.03110085]
["bitfinex","ETHUSD",1769447234488,2.81029504,2904.3,2902.9,2.03110085]
["bitfinex","ETHUSD",1769447235576,0.86079261,2904.3,2902.9,2.03110085]
["bitfinex","ETHUSD",1769447236944,0.4320832,2904.4,2902.9,2.03110085]
["bitfinex","ETHUSD",1769447237145,0.86078262,2904.4,2903.1,2.02910085]
["bitfinex","ETHUSD",1769447237542,0.86078262,2904.4,2903.1,2.03110085]
["bitfinex","ETHUSD",1769447237746,0.86078262,2904.4,2903.1,0.723]
["bitfinex","ETHUSD",1769447237952,0.86078262,2904.4,2903.1,0.002]
["bitfinex","ETHUSD",1769447237953,1.94950243,2904.3,2903.1,0.002]
["bitfinex","ETHUSD",1769447238148,0.2810285,2904.2,2903.1,0.002]
["bitfinex","ETHUSD",1769447238376,0.2810285,2904.2,2903.1,2.03110085]
["bitfinex","ETHUSD",1769447238581,0.86085189,2904.1,2903.1,2.03110085]
["bitfinex","ETHUSD",1769447240393,1.14187272,2904.2,2903.1,2.03110085]
["bitfinex","ETHUSD",1769447240588,0.2810285,2904.2,2903.1,2.03110085]
["bitfinex","ETHUSD",1769447240885,3.44294842,2904.5,2903.3,2.26112621]
["bitfinex","ETHUSD",1769447243889,0.32466678,2904.8,2903.3,2.26112621]
["bitfinex","ETHUSD",1769447244093,0.86067407,2904.7,2903.3,2.26112621]
["bitfinex","ETHUSD",1769447244463,1.05732976,2904.8,2903.3,2.26112621]
["bitfinex","ETHUSD",1769447244795,1.08398042,2904.7,2903.5,2.26112621]
["bitfinex","ETHUSD",1769447245304,1.94465857,2904.7,2903.5,2.26112621]
["bitfinex","ETHUSD",1769447246563,1.08398042,2904.7,2903.5,2.26112621]
["bitfinex","ETHUSD",1769447247299,0.19666678,2904.8,2903.5,2.26112621]
["bitfinex","ETHUSD",1769447247602,0.86058519,2905.0,2903.5,2.26112621]
["bitfinex","ETHUSD",1769447248099,2.28570895,2904.9,2903.7,2.26112621]
["bitfinex","ETHUSD",1769447248505,2.28570895,2904.9,2903.4,2.26112621]
["bitfinex","ETHUSD",1769447248506,2.30287427,2904.9,2903.4,2.26112621]
["bitfinex","ETHUSD",1769447249067,0.86064445,2904.8,2903.4,2.26112621]
["bitfinex","ETHUSD",1769447249692,0.86064445,2904.8,2903.6,2.26112621]
["bitfinex","ETHUSD",1769447249898,0.001,2904.5,2903.6,2.26112621]
["bitfinex","ETHUSD",1769447251405,0.86056911,2905.1,2903.6,2.26112621]
["bitfinex","ETHUSD",1769447252396,0.86054448,2905.2,2903.7,2.26112621]
["bitfinex","ETHUSD",1769447253309,0.86046671,2905.4,2903.8,2.26112621]
["bitfinex","ETHUSD",1769447253693,0.86046671,2905.4,2904.0,2.26112621]
["bitfinex","ETHUSD",1769447253914,0.65880425,2905.3,2904.2,2.26112621]
["bitfinex","ETHUSD",1769447254586,0.86046671,2905.4,2904.2,2.26112621]
["bitfinex","ETHUSD",1769447255015,2.28570895,2905.3,2904.2,2.26112621]
["bitfinex","ETHUSD",1769447255318,0.86052595,2905.2,2904.0,2.98312621]
["bitfinex","ETHUSD",1769447255817,2.28570895,2905.1,2903.6,2.26112621]
["bitfinex","ETHUSD",1769447256114,2.60204897,2905.0,2903.6,2.26112621]
["bitfinex","ETHUSD",1769447257626,0.86061482,2904.9,2903.6,2.26112621]
["bitfinex","ETHUSD",1769447259407,3.14632377,2904.9,2903.6,2.26112621]
["bitfinex","ETHUSD",1769447261909,3.14632377,2904.9,2903.8,2.26312621]
["bitfinex","ETHUSD",1769447262328,0.001,2904.8,2903.8,2.26312621]
["bitfinex","ETHUSD",1769447262529,0.31473238,2904.7,2903.8,2.26312621]
["bitfinex","ETHUSD",1769447264237,1.17540772,2904.7,2903.8,2.26312621]
["bitfinex","ETHUSD",1769447266514,0.31473238,2904.7,2903.8,2.26312621]
["bitfinex","ETHUSD",1769447266832,1.17541971,2904.7,2903.8,2.26312621]
["bitfinex","ETHUSD",1769447269055,2.47871977,2904.6,2903.8,0.002]
["bitfinex","ETHUSD",1769447269239,0.36541395,2904.5,2903.8,0.002]
["bitfinex","ETHUSD",1769447269535,1.17541971,2904.7,2903.8,2.33585431]
["bitfinex","ETHUSD",1769447275423,0.31473238,2904.7,2903.8,2.33585431]
["bitfinex","ETHUSD",1769447275627,0.86164497,2904.8,2903.8,2.33585431]
["bitfinex","ETHUSD",1769447276430,0.86165059,2904.8,2903.8,2.33585431]
["bitfinex","ETHUSD",1769447276629,0.001,2904.8,2903.8,2.33585431]
["bitfinex","ETHUSD",1769447281165,0.001,2904.8,2904.0,2.33385431]
["bitfinex","ETHUSD",1769447281360,0.001,2904.8,2904.2,2.33385431]
["bitfinex","ETHUSD",1769447282730,0.001,2904.8,2904.1,0.722]
["bitfinex","ETHUSD",1769447282731,0.86039235,2905.7,2904.3,2.33385431]
["bitfinex","ETHUSD",1769447286070,3.33915687,2905.5,2904.2,2.63943974]
["bitfinex","ETHUSD",1769447286275,3.34015687,2905.5,2904.2,2.63943974]
["bitfinex","ETHUSD",1769447287179,2.47871977,2905.4,2904.2,2.63943974]
["bitfinex","ETHUSD",1769447289341,3.33919229,2905.4,2904.2,2.63943974]
["bitfinex","ETHUSD",1769447289643,0.001,2905.5,2904.2,2.63943974]
["bitfinex","ETHUSD",1769447289843,0.86144203,2905.5,2904.4,2.33385431]
["bitfinex","ETHUSD",1769447290752,0.001,2905.5,2904.4,2.33385431]
["bitfinex","ETHUSD",1769447291051,0.8614417,2905.5,2904.4,2.33385431]
["bitfinex","ETHUSD",1769447291451,0.001,2905.5,2904.4,2.33385431]
["bitfinex","ETHUSD",1769447291851,2.47971977,2905.5,2904.4,2.33385431]
["bitfinex","ETHUSD",1769447292052,0.24797198,2905.4,2904.4,2.33385431]
["bitfinex","ETHUSD",1769447292564,0.001,2905.5,2904.4,2.33385431]
["bitfinex","ETHUSD",1769447293546,0.001,2905.5,2904.7,2.33385431]
["bitfinex","ETHUSD",1769447294998,2.47871977,2905.3,2904.2,0.30558543]
["bitfinex","ETHUSD",1769447295201,2.47871977,2905.0,2904.0,0.002]
["bitfinex","ETHUSD",1769447295551,0.86061482,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1769447296052,0.86061482,2904.9,2904.0,2.33585431]
["bitfinex","ETHUSD",1769447296253,0.430297,2904.8,2904.0,2.33585431]
["bitfinex","ETHUSD",1769447296778,0.86060806,2905.0,2904.0,2.33585431]
["bitfinex","ETHUSD",1769447297868,0.86060806,2905.0,2904.4,0.002]
["bitfinex","ETHUSD",1769447298070,2.47871977,2904.9,2903.8,0.002]
["bitfinex","ETHUSD",1769447298275,2.47871977,2904.9,2903.9,3.05385824]
["bitfinex","ETHUSD",1769447298591,0.33393278,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1769447298797,0.86060806,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1769447299112,3.45411392,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1769447301287,2.59350586,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769447301954,0.86064445,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1769447304297,0.86063445,2904.9,2904.1,2.49922367]
["bitfinex","ETHUSD",1769447304598,0.430299,2904.8,2904.1,2.49922367]
["bitfinex","ETHUSD",1769447306705,0.86058802,2905.0,2904.1,2.49922367]
["bitfinex","ETHUSD",1769447307095,2.59350586,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1769447307416,2.59350586,2904.8,2904.1,0.001]
["bitfinex","ETHUSD",1769447307614,2.59350586,2904.8,2903.8,0.002]
["bitfinex","ETHUSD",1769447307783,2.59350586,2904.8,2903.0,0.86317622]
["bitfinex","ETHUSD",1769447307784,8.42124034,2904.0,2903.0,0.002]
["bitfinex","ETHUSD",1769447307982,2.59350586,2903.9,2903.1,3.93e-06]
["bitfinex","ETHUSD",1769447308290,3.45453565,2903.5,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447309200,0.8609925,2903.7,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447309383,0.8609622,2903.8,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447309586,3.02569353,2903.7,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447310205,0.43218767,2903.7,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447310620,1.29318772,2903.7,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447310914,1.29318772,2903.7,2903.2,0.002]
["bitfinex","ETHUSD",1769447311102,1.29318772,2903.7,2903.0,2.4972276]
["bitfinex","ETHUSD",1769447311288,0.47369671,2903.6,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447312480,0.86102979,2903.5,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447313282,3.92822388,2903.6,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447313682,2.59350586,2903.5,2903.0,3.93e-06]
["bitfinex","ETHUSD",1769447313900,2.59350586,2903.5,2902.9,3.93e-06]
["bitfinex","ETHUSD",1769447314109,2.98632825,2903.4,2902.6,0.00100099]
["bitfinex","ETHUSD",1769447314685,2.59350586,2903.2,2902.6,0.00100099]
["bitfinex","ETHUSD",1769447314883,2.59350586,2903.2,2902.4,0.002]
["bitfinex","ETHUSD",1769447315083,2.59350586,2903.2,2902.4,0.001]
["bitfinex","ETHUSD",1769447315825,2.59350586,2902.9,2902.1,0.001]
["bitfinex","ETHUSD",1769447315996,2.59350586,2902.7,2901.4,2.49722367]
["bitfinex","ETHUSD",1769447316198,2.59350586,2902.7,2901.4,2.49323154]
["bitfinex","ETHUSD",1769447316702,0.86129676,2902.6,2901.4,2.49323154]
["bitfinex","ETHUSD",1769447316907,3.45480262,2902.6,2901.4,2.49323154]
["bitfinex","ETHUSD",1769447317319,2.59350586,2902.5,2901.4,2.49323154]
["bitfinex","ETHUSD",1769447317500,0.34548026,2902.4,2901.4,2.49323154]
["bitfinex","ETHUSD",1769447318317,2.93898612,2902.4,2901.1,2.49722367]
["bitfinex","ETHUSD",1769447318498,2.59350586,2902.4,2901.1,2.49722367]
["bitfinex","ETHUSD",1769447318701,2.59350586,2902.2,2901.1,2.49722367]
["bitfinex","ETHUSD",1769447319016,2.59350586,2902.2,2900.3,2.49722367]
["bitfinex","ETHUSD",1769447319317,2.59350586,2902.2,2900.5,2.49722367]
["bitfinex","ETHUSD",1769447319497,2.59350586,2902.0,2900.5,2.81914604]
["bitfinex","ETHUSD",1769447320314,0.34548917,2902.1,2900.6,2.49722367]
["bitfinex","ETHUSD",1769447320519,3.45489165,2902.3,2900.7,2.49722367]
["bitfinex","ETHUSD",1769447321221,3.45489165,2902.3,2900.8,2.49722367]
["bitfinex","ETHUSD",1769447321720,0.86137755,2902.4,2900.8,2.49722367]
["bitfinex","ETHUSD",1769447322286,0.86134664,2902.5,2900.8,2.49722367]
["bitfinex","ETHUSD",1769447322728,2.59350586,2903.1,2901.2,2.49722367]
["bitfinex","ETHUSD",1769447322891,0.86119473,2903.0,2901.4,2.49722367]
["bitfinex","ETHUSD",1769447323497,2.59350586,2903.1,2901.4,3.35885216]
["bitfinex","ETHUSD",1769447323706,0.8611686,2903.1,2901.5,2.49722367]
["bitfinex","ETHUSD",1769447323908,0.001,2902.4,2901.5,2.49722367]
["bitfinex","ETHUSD",1769447324312,0.001,2902.4,2901.6,0.722]
["bitfinex","ETHUSD",1769447324616,0.001,2902.4,2901.7,2.81914604]
["bitfinex","ETHUSD",1769447324994,0.86113294,2903.2,2901.7,2.81914604]
["bitfinex","ETHUSD",1769447325604,2.59350586,2903.2,2901.8,0.722]
["bitfinex","ETHUSD",1769447325812,0.01716532,2903.7,2901.8,0.722]
["bitfinex","ETHUSD",1769447325813,0.001,2905.3,2902.0,2.32603889]
["bitfinex","ETHUSD",1769447326015,0.001,2905.3,2904.5,1.95040302]
["bitfinex","ETHUSD",1769447326016,0.01716532,2904.9,2904.5,1.95040302]
["bitfinex","ETHUSD",1769447326289,0.01716532,2905.3,2904.6,0.722]
["bitfinex","ETHUSD",1769447326486,0.001,2905.5,2904.6,0.722]
["bitfinex","ETHUSD",1769447326487,0.01716532,2905.2,2904.6,0.722]
["bitfinex","ETHUSD",1769447326700,0.01716532,2905.0,2904.6,0.722]
["bitfinex","ETHUSD",1769447327292,0.01716532,2904.8,2904.7,0.722]
["bitfinex","ETHUSD",1769447327492,0.01716532,2905.0,2904.7,0.722]
["bitfinex","ETHUSD",1769447328086,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447328499,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447329219,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447329593,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447329795,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447330123,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447330330,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447330491,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447330686,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447330915,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447331115,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447331314,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447331826,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447332005,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447332524,0.01716532,2905.0,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447333024,0.01716532,2904.9,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447333925,0.01716532,2905.2,2904.7,1.58267096]
["bitfinex","ETHUSD",1769447334100,0.01816532,2905.5,2904.7,2.08521755]
["bitfinex","ETHUSD",1769447334304,0.01816532,2905.5,2903.6,2.38221738]
["bitfinex","ETHUSD",1769447334305,0.01716532,2904.9,2903.6,2.38221738]
["bitfinex","ETHUSD",1769447334624,0.01716532,2904.3,2903.7,0.722]
["bitfinex","ETHUSD",1769447334826,0.01716532,2904.5,2903.7,0.722]
["bitfinex","ETHUSD",1769447335622,0.01716532,2905.1,2903.8,2.40448]
["bitfinex","ETHUSD",1769447336021,0.01716532,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769447336226,0.29498373,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769447337003,0.27781841,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769447337214,0.01716532,2905.3,2904.9,0.002]
["bitfinex","ETHUSD",1769447338426,0.01816532,2905.5,2904.9,0.002]
["bitfinex","ETHUSD",1769447338814,0.01716532,2905.3,2904.9,0.002]
["bitfinex","ETHUSD",1769447340299,0.01716532,2904.8,2903.5,0.002]
["bitfinex","ETHUSD",1769447340504,0.2932672,2904.8,2904.1,0.86084709]
["bitfinex","ETHUSD",1769447340933,0.2932672,2904.8,2903.9,0.86088963]
["bitfinex","ETHUSD",1769447341232,0.01716532,2904.6,2904.0,0.721]
["bitfinex","ETHUSD",1769447341412,0.01716532,2904.6,2904.0,1.58187362]
["bitfinex","ETHUSD",1769447342319,2.76101882,2904.8,2904.0,1.58187362]
["bitfinex","ETHUSD",1769447342834,2.76101882,2904.8,2904.0,0.721]
["bitfinex","ETHUSD",1769447343332,2.76101882,2904.8,2903.9,0.86089804]
["bitfinex","ETHUSD",1769447343629,0.27610188,2904.7,2904.0,1.5818763]
["bitfinex","ETHUSD",1769447344694,0.27610188,2904.7,2904.0,1.57328548]
["bitfinex","ETHUSD",1769447344928,0.27610188,2904.7,2904.0,0.71240918]
["bitfinex","ETHUSD",1769447345134,2.7438535,2905.1,2904.0,1.5732892]
["bitfinex","ETHUSD",1769447345524,0.01716532,2904.6,2903.5,0.002]
["bitfinex","ETHUSD",1769447345726,2.76101882,2904.2,2903.5,0.002]
["bitfinex","ETHUSD",1769447345930,2.76101882,2904.2,2903.5,0.723]
["bitfinex","ETHUSD",1769447345931,3.01995538,2904.1,2903.5,0.723]
["bitfinex","ETHUSD",1769447346736,3.01995538,2904.1,2903.5,0.002]
["bitfinex","ETHUSD",1769447347316,0.27610188,2904.1,2903.5,0.002]
["bitfinex","ETHUSD",1769447347498,2.7438535,2904.5,2903.5,0.002]
["bitfinex","ETHUSD",1769447348217,2.7438535,2904.5,2903.7,0.002]
["bitfinex","ETHUSD",1769447352816,6.34,2904.8,2903.7,0.002]
["bitfinex","ETHUSD",1769447353349,2.7438535,2904.9,2903.7,0.002]
["bitfinex","ETHUSD",1769447353548,3.01823885,2904.9,2903.7,0.27269556]
["bitfinex","ETHUSD",1769447354355,3.01823885,2904.9,2903.8,0.722]
["bitfinex","ETHUSD",1769447358852,3.01823885,2904.9,2903.7,0.002]
["bitfinex","ETHUSD",1769447358853,2.90773375,2904.7,2903.7,0.002]
["bitfinex","ETHUSD",1769447359039,2.90773375,2904.3,2903.7,0.002]
["bitfinex","ETHUSD",1769447359244,2.90773375,2904.1,2903.7,0.002]
["bitfinex","ETHUSD",1769447362154,2.90773375,2904.1,2903.7,0.001]
["bitfinex","ETHUSD",1769447362858,2.90773375,2903.7,2902.3,0.00100196]
["bitfinex","ETHUSD",1769447363045,2.90773375,2903.7,2902.5,0.86131109]
["bitfinex","ETHUSD",1769447363244,2.90773375,2904.0,2902.6,2.96834696]
["bitfinex","ETHUSD",1769447363456,3.28459243,2903.9,2902.7,0.38296675]
["bitfinex","ETHUSD",1769447369361,3.28459243,2903.9,2902.7,3.4026596]
["bitfinex","ETHUSD",1769447370064,0.37685868,2903.9,2902.8,3.01969285]
["bitfinex","ETHUSD",1769447370268,3.21738898,2904.2,2902.8,3.01969285]
["bitfinex","ETHUSD",1769447370851,2.90773375,2904.1,2902.8,3.01969285]
["bitfinex","ETHUSD",1769447371867,0.001,2903.9,2902.8,3.01969285]
["bitfinex","ETHUSD",1769447372047,2.90873375,2903.9,2902.9,0.722]
["bitfinex","ETHUSD",1769447375280,0.001,2903.9,2902.9,3.74169285]
["bitfinex","ETHUSD",1769447375450,0.001,2903.9,2903.0,0.46029074]
["bitfinex","ETHUSD",1769447376050,0.001,2903.9,2902.9,0.722]
["bitfinex","ETHUSD",1769447376772,2.90773375,2903.8,2903.0,0.722]
["bitfinex","ETHUSD",1769447377357,2.90773375,2903.8,2902.4,7.77102622]
["bitfinex","ETHUSD",1769447377550,2.90773375,2903.8,2902.5,0.722]
["bitfinex","ETHUSD",1769447377858,0.01816532,2903.9,2902.5,0.722]
["bitfinex","ETHUSD",1769447377859,2.90773375,2903.6,2902.5,0.722]
["bitfinex","ETHUSD",1769447378056,2.90773375,2903.4,2902.5,0.722]
["bitfinex","ETHUSD",1769447378462,2.90773375,2903.4,2902.6,0.722]
["bitfinex","ETHUSD",1769447382471,2.90773375,2903.4,2902.3,0.00100196]
["bitfinex","ETHUSD",1769447382781,2.90773375,2903.4,2902.5,0.722]
["bitfinex","ETHUSD",1769447385366,2.92489907,2903.3,2902.3,0.00100196]
["bitfinex","ETHUSD",1769447385567,2.92489907,2903.3,2901.3,3.01969285]
["bitfinex","ETHUSD",1769447385568,2.90773375,2902.7,2901.3,3.01969285]
["bitfinex","ETHUSD",1769447385773,2.90773375,2902.7,2901.4,0.722]
["bitfinex","ETHUSD",1769447386359,2.90773375,2902.5,2900.9,0.86178722]
["bitfinex","ETHUSD",1769447386563,2.90773375,2902.5,2901.2,3.88139075]
["bitfinex","ETHUSD",1769447386798,3.19850713,2902.5,2901.3,3.40783193]
["bitfinex","ETHUSD",1769447387098,3.19850713,2902.5,2901.3,4.26951088]
["bitfinex","ETHUSD",1769447387259,3.19850713,2902.5,2901.3,3.40783193]
["bitfinex","ETHUSD",1769447387461,3.19850713,2902.5,2901.3,4.26951455]
["bitfinex","ETHUSD",1769447387869,3.19850713,2902.5,2901.4,3.01969285]
["bitfinex","ETHUSD",1769447388099,3.22758446,2902.4,2901.5,0.722]
["bitfinex","ETHUSD",1769447388761,3.22758446,2902.4,2900.8,3.85174192]
["bitfinex","ETHUSD",1769447388960,3.22758446,2902.4,2900.9,0.722]
["bitfinex","ETHUSD",1769447389205,3.22758446,2902.4,2901.0,0.722]
["bitfinex","ETHUSD",1769447389362,3.28566458,2902.3,2901.0,0.722]
["bitfinex","ETHUSD",1769447389563,3.28566458,2902.1,2901.0,0.722]
["bitfinex","ETHUSD",1769447390189,3.28566458,2902.1,2901.0,1.58377061]
["bitfinex","ETHUSD",1769447390377,3.28566458,2902.1,2901.0,0.722]
["bitfinex","ETHUSD",1769447391492,3.28566458,2902.1,2901.0,1.583766]
["bitfinex","ETHUSD",1769447392182,3.28566458,2902.1,2901.0,0.722]
["bitfinex","ETHUSD",1769447392391,0.37323522,2902.0,2901.0,1.52409994]
["bitfinex","ETHUSD",1769447393481,3.6588998,2902.0,2900.8,0.002]
["bitfinex","ETHUSD",1769447393690,3.28566458,2901.7,2900.8,0.002]
["bitfinex","ETHUSD",1769447393890,3.28566458,2901.2,2900.5,0.002]
["bitfinex","ETHUSD",1769447395884,0.01716532,2901.3,2900.5,0.00100099]
["bitfinex","ETHUSD",1769447396107,3.28566458,2901.1,2900.5,0.00100099]
["bitfinex","ETHUSD",1769447396302,0.32856646,2901.0,2900.5,0.00100099]
["bitfinex","ETHUSD",1769447397026,3.61423104,2901.0,2900.5,0.00100099]
["bitfinex","ETHUSD",1769447397530,3.28566458,2900.8,2899.8,0.002]
["bitfinex","ETHUSD",1769447398538,3.28566458,2900.8,2899.9,0.722]
["bitfinex","ETHUSD",1769447398739,0.32856646,2900.7,2899.9,0.722]
["bitfinex","ETHUSD",1769447399217,0.001,2904.7,2901.1,1.78026538]
["bitfinex","ETHUSD",1769447399413,0.19683905,2905.9,2904.3,0.0348]
["bitfinex","ETHUSD",1769447399414,0.01716532,2904.6,2904.3,0.0348]
["bitfinex","ETHUSD",1769447399730,0.01716532,2905.1,2904.8,0.54138193]
["bitfinex","ETHUSD",1769447399941,0.01716532,2904.9,2904.4,0.722]
["bitfinex","ETHUSD",1769447400149,0.01716532,2904.7,2904.4,0.722]
["bitfinex","ETHUSD",1769447400432,0.01716532,2904.9,2904.4,1.58276298]
["bitfinex","ETHUSD",1769447400595,0.01105103,2904.7,2904.4,0.722]
["bitfinex","ETHUSD",1769447400802,0.01716532,2903.9,2902.7,6.71471668]
["bitfinex","ETHUSD",1769447401005,0.01716532,2903.8,2903.4,0.722]
["bitfinex","ETHUSD",1769447401245,0.01716532,2903.9,2903.7,1.0057691]
["bitfinex","ETHUSD",1769447401526,0.01716532,2903.8,2903.4,0.722]
["bitfinex","ETHUSD",1769447401751,0.01716532,2903.6,2903.4,0.86104112]
["bitfinex","ETHUSD",1769447401891,0.01716532,2903.5,2903.0,1.58315289]
["bitfinex","ETHUSD",1769447402091,0.01716532,2903.3,2903.1,0.86114628]
["bitfinex","ETHUSD",1769447402300,0.01716532,2903.5,2903.0,1.58315992]
["bitfinex","ETHUSD",1769447403014,0.01716532,2903.3,2903.0,0.722]
["bitfinex","ETHUSD",1769447403190,0.01716532,2903.5,2903.0,2.08598782]
["bitfinex","ETHUSD",1769447403417,0.01716532,2903.3,2903.0,2.08598782]
["bitfinex","ETHUSD",1769447403602,0.01716532,2903.5,2903.0,2.08598782]
["bitfinex","ETHUSD",1769447403805,0.01716532,2903.3,2903.0,2.08598782]
["bitfinex","ETHUSD",1769447404108,0.01716532,2903.5,2903.0,2.08598782]
["bitfinex","ETHUSD",1769447404306,0.01716532,2903.3,2903.0,2.08598782]
["bitfinex","ETHUSD",1769447404634,0.01716532,2903.6,2903.1,0.20859878]
["bitfinex","ETHUSD",1769447404930,0.01716532,2903.5,2903.1,0.20859878]
["bitfinex","ETHUSD",1769447405086,0.01716532,2903.6,2903.1,0.20859878]
["bitfinex","ETHUSD",1769447405291,0.01716532,2903.5,2903.1,0.20859878]
["bitfinex","ETHUSD",1769447405487,0.01716532,2903.8,2903.1,0.20859878]
["bitfinex","ETHUSD",1769447405723,0.01716532,2903.4,2903.2,0.86111876]
["bitfinex","ETHUSD",1769447405933,0.01716532,2903.8,2903.0,2.08597196]
["bitfinex","ETHUSD",1769447406112,0.01716532,2903.1,2902.3,3.44551074]
["bitfinex","ETHUSD",1769447406297,0.01716532,2903.1,2902.9,0.8611889]
["bitfinex","ETHUSD",1769447406502,0.01716532,2903.3,2902.9,0.8611889]
["bitfinex","ETHUSD",1769447406701,0.01716532,2903.1,2902.9,0.8611889]
["bitfinex","ETHUSD",1769447406898,0.01716532,2903.5,2902.9,0.8611889]
["bitfinex","ETHUSD",1769447407224,0.01716532,2903.3,2902.9,0.8611889]
["bitfinex","ETHUSD",1769447407394,0.01716532,2903.5,2902.9,0.8611889]
["bitfinex","ETHUSD",1769447407594,0.01716532,2903.3,2902.9,0.8611889]
["bitfinex","ETHUSD",1769447407899,0.01716532,2903.5,2902.8,3.44488924]
["bitfinex","ETHUSD",1769447408102,0.01716532,2903.3,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447408310,0.001,2903.1,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447408493,0.01716532,2903.3,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447408694,0.01716532,2903.5,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447408905,0.01716532,2903.3,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447409085,0.01716532,2903.5,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447409291,0.01716532,2903.3,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447409491,0.01716532,2903.5,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447409692,0.01716532,2903.3,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447409892,0.01716532,2903.5,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447410092,0.01716532,2903.3,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447410323,0.01716532,2903.5,2902.8,4.29221364]
["bitfinex","ETHUSD",1769447410501,0.01716532,2903.4,2902.9,0.58754511]
["bitfinex","ETHUSD",1769447410705,0.01716532,2903.6,2902.9,0.58754511]
["bitfinex","ETHUSD",1769447411021,0.01716532,2903.4,2902.9,0.58754511]
["bitfinex","ETHUSD",1769447411223,0.01716532,2903.6,2902.9,0.58754511]
["bitfinex","ETHUSD",1769447411391,0.01716532,2903.4,2902.9,0.58754511]
["bitfinex","ETHUSD",1769447411593,0.01716532,2903.6,2902.9,0.58754511]
["bitfinex","ETHUSD",1769447411912,0.01716532,2903.8,2903.0,0.48797587]
["bitfinex","ETHUSD",1769447412113,0.01716532,2904.0,2903.1,0.86114842]
["bitfinex","ETHUSD",1769447412632,0.01716532,2903.7,2903.1,0.86114842]
["bitfinex","ETHUSD",1769447412927,0.01716532,2904.0,2903.1,0.86114842]
["bitfinex","ETHUSD",1769447413115,0.01716532,2903.8,2903.2,0.4793718]
["bitfinex","ETHUSD",1769447413515,0.01716532,2903.7,2903.2,0.4793718]
["bitfinex","ETHUSD",1769447413817,0.01716532,2903.8,2903.2,0.4793718]
["bitfinex","ETHUSD",1769447414019,0.01716532,2903.7,2903.3,0.8610891]
["bitfinex","ETHUSD",1769447414215,0.01716532,2904.0,2903.4,0.722]
["bitfinex","ETHUSD",1769447414514,0.01716532,2903.7,2903.4,0.722]
["bitfinex","ETHUSD",1769447414715,0.01716532,2903.6,2903.2,1.34046902]
["bitfinex","ETHUSD",1769447414919,0.01716532,2903.6,2902.3,0.86138579]
["bitfinex","ETHUSD",1769447414920,0.01716532,2902.9,2902.3,0.86138579]
["bitfinex","ETHUSD",1769447415231,3.41351577,2903.1,2902.4,0.722]
["bitfinex","ETHUSD",1769447415831,0.01716532,2903.3,2902.4,0.722]
["bitfinex","ETHUSD",1769447416204,0.01716532,2903.3,2902.5,0.86132644]
["bitfinex","ETHUSD",1769447416811,0.01716532,2902.9,2902.1,0.86143734]
["bitfinex","ETHUSD",1769447417024,3.73770203,2902.8,2902.2,0.722]
["bitfinex","ETHUSD",1769447417205,3.39635045,2902.8,2902.2,0.722]
["bitfinex","ETHUSD",1769447417404,3.39635045,2902.8,2902.1,0.86142592]
["bitfinex","ETHUSD",1769447417630,3.39635045,2902.8,2902.2,0.722]
["bitfinex","ETHUSD",1769447417850,3.39635045,2902.8,2901.3,3.57464248]
["bitfinex","ETHUSD",1769447417851,3.39635045,2902.3,2901.3,0.86168269]
["bitfinex","ETHUSD",1769447418130,3.41351577,2902.2,2901.4,0.722]
["bitfinex","ETHUSD",1769447418743,3.39635045,2902.2,2901.4,0.722]
["bitfinex","ETHUSD",1769447418944,0.01716532,2903.1,2901.4,0.722]
["bitfinex","ETHUSD",1769447419100,0.01716532,2902.9,2901.4,0.722]
["bitfinex","ETHUSD",1769447419307,3.3665131,2902.9,2901.5,0.4142861]
["bitfinex","ETHUSD",1769447419501,0.01716532,2902.7,2901.5,0.4142861]
["bitfinex","ETHUSD",1769447419830,0.01716532,2902.7,2901.4,0.722]
["bitfinex","ETHUSD",1769447420212,0.01716532,2902.7,2901.5,0.86162329]
["bitfinex","ETHUSD",1769447420537,0.01716532,2902.7,2901.6,0.722]
["bitfinex","ETHUSD",1769447422258,0.01716532,2902.7,2901.7,0.86156391]
["bitfinex","ETHUSD",1769447422628,3.3665131,2902.7,2901.7,0.86156391]
["bitfinex","ETHUSD",1769447422836,3.3665131,2902.7,2901.8,0.50298698]
["bitfinex","ETHUSD",1769447424141,3.3665131,2902.7,2901.9,0.86150453]
["bitfinex","ETHUSD",1769447424341,3.3665131,2902.7,2901.8,0.86151554]
["bitfinex","ETHUSD",1769447424542,3.3665131,2902.7,2901.7,0.86154183]
["bitfinex","ETHUSD",1769447425027,3.3665131,2902.7,2901.8,0.86153215]
["bitfinex","ETHUSD",1769447425229,3.3665131,2902.7,2901.4,0.002]
["bitfinex","ETHUSD",1769447425230,3.3665131,2902.3,2901.4,0.86365012]
["bitfinex","ETHUSD",1769447425424,3.3665131,2902.3,2901.5,0.722]
["bitfinex","ETHUSD",1769447429631,3.3665131,2902.3,2901.4,0.002]
["bitfinex","ETHUSD",1769447429632,3.34934778,2902.4,2901.4,0.002]
["bitfinex","ETHUSD",1769447429864,3.3665131,2902.1,2901.4,0.002]
["bitfinex","ETHUSD",1769447430064,3.3665131,2901.9,2901.4,0.002]
["bitfinex","ETHUSD",1769447432462,3.3665131,2901.9,2901.7,0.002]
["bitfinex","ETHUSD",1769447435177,3.3665131,2901.9,2901.2,0.00100295]
["bitfinex","ETHUSD",1769447435380,0.01716532,2901.7,2901.2,0.00100295]
["bitfinex","ETHUSD",1769447435554,3.70654008,2901.7,2901.2,0.00100295]
["bitfinex","ETHUSD",1769447436096,3.70654008,2901.7,2901.0,0.002]
["bitfinex","ETHUSD",1769447436097,3.70654008,2901.5,2901.0,0.002]
["bitfinex","ETHUSD",1769447436275,3.70654008,2901.2,2900.3,0.002]
["bitfinex","ETHUSD",1769447436458,3.70654008,2901.2,2899.8,0.002]
["bitfinex","ETHUSD",1769447436459,0.01716532,2900.5,2899.8,0.002]
["bitfinex","ETHUSD",1769447437265,3.68937476,2900.6,2899.8,0.002]
["bitfinex","ETHUSD",1769447438063,3.70654008,2900.2,2899.4,0.002]
["bitfinex","ETHUSD",1769447438261,3.68937476,2900.2,2899.4,0.002]
["bitfinex","ETHUSD",1769447439883,3.70654008,2899.9,2899.4,0.002]
["bitfinex","ETHUSD",1769447441772,3.68937476,2899.9,2899.4,0.002]
["bitfinex","ETHUSD",1769447441982,4.05831224,2899.8,2898.9,0.86237321]
["bitfinex","ETHUSD",1769447442292,3.70654008,2900.3,2899.0,0.86236222]
["bitfinex","ETHUSD",1769447442652,0.01716532,2900.1,2899.0,0.86236222]
["bitfinex","ETHUSD",1769447442875,3.70654008,2900.1,2899.0,0.86236222]
["bitfinex","ETHUSD",1769447443180,3.70654008,2900.1,2898.7,3.59980577]
["bitfinex","ETHUSD",1769447443181,3.70654008,2900.1,2898.8,0.86242583]
["bitfinex","ETHUSD",1769447443378,4.0617453,2900.1,2898.9,0.79119349]
["bitfinex","ETHUSD",1769447443592,0.01716532,2900.7,2898.9,0.79119349]
["bitfinex","ETHUSD",1769447443593,3.68937476,2901.1,2899.2,0.2335703]
["bitfinex","ETHUSD",1769447443803,3.70654008,2900.5,2899.3,0.722]
["bitfinex","ETHUSD",1769447443954,3.68937476,2900.2,2898.9,0.79119349]
["bitfinex","ETHUSD",1769447444156,3.68937476,2900.2,2899.0,0.722]
["bitfinex","ETHUSD",1769447444585,3.68937476,2900.2,2899.6,0.002]
["bitfinex","ETHUSD",1769447445707,0.87901241,2900.8,2899.6,0.002]
["bitfinex","ETHUSD",1769447445708,0.6731552,2906.2,2901.4,3.59980577]
["bitfinex","ETHUSD",1769447446004,0.01716532,2902.7,2902.0,7.27703321]
["bitfinex","ETHUSD",1769447446289,0.01716532,2902.6,2902.1,0.722]
["bitfinex","ETHUSD",1769447446490,0.01716532,2902.7,2902.1,0.722]
["bitfinex","ETHUSD",1769447446797,0.01716532,2903.2,2902.1,0.722]
["bitfinex","ETHUSD",1769447446965,0.01716532,2903.2,2902.2,1.773895]
["bitfinex","ETHUSD",1769447447170,0.01716532,2903.0,2902.4,0.86135611]
["bitfinex","ETHUSD",1769447447487,0.01716532,2903.4,2902.4,0.86135611]
["bitfinex","ETHUSD",1769447447674,0.01716532,2902.7,2902.4,0.86135611]
["bitfinex","ETHUSD",1769447447874,0.01716532,2902.8,2902.4,0.86135611]
["bitfinex","ETHUSD",1769447448251,0.01716532,2902.9,2902.5,0.722]
["bitfinex","ETHUSD",1769447448555,0.01716532,2902.8,2902.5,0.722]
["bitfinex","ETHUSD",1769447449051,0.01716532,2903.0,2902.5,0.722]
["bitfinex","ETHUSD",1769447449259,0.01716532,2903.0,2902.5,1.58330533]
["bitfinex","ETHUSD",1769447449483,0.01716532,2902.8,2902.5,1.58330533]
["bitfinex","ETHUSD",1769447449682,0.01716532,2903.0,2902.5,1.58330533]
["bitfinex","ETHUSD",1769447449989,0.01716532,2902.7,2902.3,0.2495895]
["bitfinex","ETHUSD",1769447450291,0.01716532,2902.7,2902.4,1.5833556]
["bitfinex","ETHUSD",1769447450486,0.01716532,2903.0,2902.5,0.86132579]
["bitfinex","ETHUSD",1769447450792,0.01716532,2902.7,2902.5,0.86132579]
["bitfinex","ETHUSD",1769447450974,0.01716532,2902.8,2902.5,0.86132579]
["bitfinex","ETHUSD",1769447451180,0.01716532,2902.7,2902.5,0.8613235]
["bitfinex","ETHUSD",1769447451382,0.01716532,2902.7,2902.4,1.58333782]
["bitfinex","ETHUSD",1769447451691,0.01716532,2902.8,2902.4,1.58333782]
["bitfinex","ETHUSD",1769447452361,0.01716532,2902.7,2902.4,1.58333782]
["bitfinex","ETHUSD",1769447452572,0.01716532,2902.9,2902.4,1.58333782]
["bitfinex","ETHUSD",1769447452773,0.01716532,2902.7,2902.4,1.58333782]
["bitfinex","ETHUSD",1769447453380,0.01716532,2902.8,2902.4,1.58333782]
["bitfinex","ETHUSD",1769447453562,0.01716532,2902.7,2902.4,0.86133782]
["bitfinex","ETHUSD",1769447453763,0.01716532,2902.7,2902.5,0.722]
["bitfinex","ETHUSD",1769447453962,0.01716532,2902.8,2902.5,0.722]
["bitfinex","ETHUSD",1769447454172,0.0107529,2902.9,2902.5,0.722]
["bitfinex","ETHUSD",1769447454387,0.01716532,2903.0,2902.5,0.722]
["bitfinex","ETHUSD",1769447454564,0.01716532,2902.9,2902.5,0.722]
["bitfinex","ETHUSD",1769447455360,0.01716532,2903.0,2902.5,0.722]
["bitfinex","ETHUSD",1769447455560,0.01716532,2902.9,2902.6,0.86129676]
["bitfinex","ETHUSD",1769447455793,0.01716532,2902.8,2902.5,0.722]
["bitfinex","ETHUSD",1769447455993,0.01716532,2902.7,2902.5,1.58332333]
["bitfinex","ETHUSD",1769447456292,0.01716532,2903.2,2902.5,1.58332333]
["bitfinex","ETHUSD",1769447456498,0.01716532,2903.1,2902.5,1.58332333]
["bitfinex","ETHUSD",1769447456864,0.01494084,2902.9,2902.5,1.58332333]
["bitfinex","ETHUSD",1769447457068,0.01716532,2903.0,2902.6,0.002]
["bitfinex","ETHUSD",1769447457266,0.01716532,2902.9,2902.6,0.002]
["bitfinex","ETHUSD",1769447457691,0.01716532,2902.8,2902.6,0.002]
["bitfinex","ETHUSD",1769447457997,0.01716532,2902.9,2902.6,0.002]
["bitfinex","ETHUSD",1769447458204,0.02067005,2902.8,2902.6,0.002]
["bitfinex","ETHUSD",1769447458378,0.01716532,2903.0,2902.6,0.002]
["bitfinex","ETHUSD",1769447458698,0.02067005,2902.8,2902.6,0.002]
["bitfinex","ETHUSD",1769447458895,0.01716532,2903.2,2902.6,0.002]
["bitfinex","ETHUSD",1769447459100,0.02067005,2902.8,2902.6,0.002]
["bitfinex","ETHUSD",1769447459412,0.02067005,2902.7,2902.6,0.002]
["bitfinex","ETHUSD",1769447459569,0.02067005,2902.8,2901.9,3.44597551]
["bitfinex","ETHUSD",1769447459771,0.02067005,2902.5,2902.0,0.722]
["bitfinex","ETHUSD",1769447460164,3.94938949,2902.8,2902.0,0.722]
["bitfinex","ETHUSD",1769447460165,0.02067005,2902.6,2902.0,0.722]
["bitfinex","ETHUSD",1769447460371,0.02067005,2902.8,2902.0,0.722]
["bitfinex","ETHUSD",1769447460566,0.02067005,2903.0,2902.0,1.22496007]
["bitfinex","ETHUSD",1769447460997,0.02067005,2903.1,2902.0,1.22496007]
["bitfinex","ETHUSD",1769447461396,0.02067005,2902.9,2902.0,0.50296007]
["bitfinex","ETHUSD",1769447461698,0.02067005,2902.9,2902.1,0.722]
["bitfinex","ETHUSD",1769447461998,0.02067005,2902.9,2902.2,0.86141547]
["bitfinex","ETHUSD",1769447462392,0.02067005,2902.9,2902.2,1.41461922]
["bitfinex","ETHUSD",1769447462769,0.02067005,2902.7,2902.0,3.94878056]
["bitfinex","ETHUSD",1769447463068,0.02067005,2902.7,2902.1,1.58344221]
["bitfinex","ETHUSD",1769447463895,0.02067005,2902.3,2902.1,0.86144221]
["bitfinex","ETHUSD",1769447464096,0.02067005,2902.5,2902.2,0.722]
["bitfinex","ETHUSD",1769447465403,0.02067005,2902.7,2902.2,0.722]
["bitfinex","ETHUSD",1769447466068,0.02067005,2902.7,2902.2,1.583411]
["bitfinex","ETHUSD",1769447466269,0.02067005,2902.7,2902.2,0.722]
["bitfinex","ETHUSD",1769447467379,0.02067005,2902.3,2901.5,1.30304594]
["bitfinex","ETHUSD",1769447467578,0.02067005,2902.3,2900.7,3.44738242]
["bitfinex","ETHUSD",1769447467579,0.02067005,2901.9,2900.5,0.92058714]
["bitfinex","ETHUSD",1769447467781,0.02067005,2901.7,2901.3,0.722]
["bitfinex","ETHUSD",1769447468172,0.02067005,2902.5,2901.3,1.58368109]
["bitfinex","ETHUSD",1769447469482,0.02167005,2902.5,2901.3,1.58368109]
["bitfinex","ETHUSD",1769447469816,3.92871944,2903.4,2901.5,0.2335703]
["bitfinex","ETHUSD",1769447469998,3.92871944,2903.4,2901.5,4.29693962]
["bitfinex","ETHUSD",1769447470168,3.92871944,2903.4,2901.5,3.93908325]
["bitfinex","ETHUSD",1769447470374,3.94938949,2903.3,2901.5,3.93908325]
["bitfinex","ETHUSD",1769447470624,3.94938949,2903.3,2901.6,0.722]
["bitfinex","ETHUSD",1769447470801,3.92871944,2903.9,2902.0,6.72666612]
["bitfinex","ETHUSD",1769447470976,0.02067005,2903.8,2902.1,0.2335703]
["bitfinex","ETHUSD",1769447471320,3.94938949,2903.8,2902.1,0.2335703]
["bitfinex","ETHUSD",1769447471916,3.94938949,2903.8,2902.2,0.86141547]
["bitfinex","ETHUSD",1769447472127,0.39493895,2903.7,2902.3,0.45236313]
["bitfinex","ETHUSD",1769447472300,0.39493895,2903.7,2902.4,0.722]
["bitfinex","ETHUSD",1769447473026,0.39493895,2903.7,2902.3,0.45236313]
["bitfinex","ETHUSD",1769447473200,4.32365839,2903.7,2902.3,0.45236313]
["bitfinex","ETHUSD",1769447473400,4.32365839,2903.7,2902.4,0.722]
["bitfinex","ETHUSD",1769447473627,0.43443284,2903.6,2902.4,0.722]
["bitfinex","ETHUSD",1769447473828,3.94938949,2903.4,2902.3,1.31372701]
["bitfinex","ETHUSD",1769447474014,3.94938949,2903.4,2902.5,0.722]
["bitfinex","ETHUSD",1769447478723,3.92871944,2903.4,2902.5,1.5833229]
["bitfinex","ETHUSD",1769447479036,0.02067005,2903.6,2902.5,1.5833229]
["bitfinex","ETHUSD",1769447479408,4.20617656,2903.8,2902.5,1.5833229]
["bitfinex","ETHUSD",1769447479607,0.42061766,2903.7,2902.6,0.50287467]
["bitfinex","ETHUSD",1769447480710,0.42061766,2903.7,2902.7,0.86126709]
["bitfinex","ETHUSD",1769447481118,0.001,2903.2,2902.7,0.86126709]
["bitfinex","ETHUSD",1769447481438,0.42061766,2903.7,2902.7,0.86126709]
["bitfinex","ETHUSD",1769447481612,0.42061766,2903.7,2902.6,0.86128529]
["bitfinex","ETHUSD",1769447482022,0.42061766,2903.7,2902.7,0.50285907]
["bitfinex","ETHUSD",1769447482923,0.42061766,2903.7,2902.7,1.36412095]
["bitfinex","ETHUSD",1769447483834,4.22684661,2904.4,2902.9,4.06101834]
["bitfinex","ETHUSD",1769447484039,4.20617656,2904.1,2903.0,0.722]
["bitfinex","ETHUSD",1769447484940,4.22684661,2904.6,2903.1,0.722]
["bitfinex","ETHUSD",1769447485137,4.20617656,2904.4,2903.1,0.722]
["bitfinex","ETHUSD",1769447485675,4.20617656,2904.1,2903.2,0.722]
["bitfinex","ETHUSD",1769447487082,4.20617656,2904.1,2903.1,0.722]
["bitfinex","ETHUSD",1769447487278,0.02067005,2904.2,2903.1,0.722]
["bitfinex","ETHUSD",1769447487279,4.20617656,2903.9,2903.1,0.722]
["bitfinex","ETHUSD",1769447487439,4.63858589,2904.5,2903.1,0.722]
["bitfinex","ETHUSD",1769447487644,4.20617656,2904.5,2903.1,0.722]
["bitfinex","ETHUSD",1769447488377,4.20617656,2904.3,2902.9,4.06101834]
["bitfinex","ETHUSD",1769447488665,4.20617656,2904.3,2903.2,0.722]
["bitfinex","ETHUSD",1769447489037,4.20617656,2904.3,2903.2,1.58310192]
["bitfinex","ETHUSD",1769447489244,0.42061766,2904.2,2903.3,0.50276949]
["bitfinex","ETHUSD",1769447489440,4.62679422,2904.2,2903.2,0.722]
["bitfinex","ETHUSD",1769447490774,4.62679422,2904.2,2903.2,1.58311764]
["bitfinex","ETHUSD",1769447491280,4.20617656,2904.5,2903.2,5.64413598]
["bitfinex","ETHUSD",1769447492563,4.20617656,2905.2,2903.3,4.29458864]
["bitfinex","ETHUSD",1769447492770,4.20617656,2905.2,2903.4,4.06101834]
["bitfinex","ETHUSD",1769447492963,0.02067005,2905.3,2903.5,0.722]
["bitfinex","ETHUSD",1769447492964,4.20617656,2904.8,2903.5,0.722]
["bitfinex","ETHUSD",1769447493144,4.20617656,2904.6,2903.6,0.722]
["bitfinex","ETHUSD",1769447493581,4.20617656,2904.6,2903.7,0.722]
["bitfinex","ETHUSD",1769447493787,4.20617656,2904.4,2903.5,0.722]
["bitfinex","ETHUSD",1769447497887,4.20617656,2904.4,2903.1,0.86113087]
["bitfinex","ETHUSD",1769447498088,0.02067005,2904.5,2903.2,0.722]
["bitfinex","ETHUSD",1769447498089,4.20617656,2904.2,2903.2,0.722]
["bitfinex","ETHUSD",1769447498263,4.20617656,2904.0,2903.2,0.722]
["bitfinex","ETHUSD",1769447498456,4.20617656,2904.0,2902.9,0.86318598]
["bitfinex","ETHUSD",1769447498657,4.20617656,2904.0,2903.0,0.722]
["bitfinex","ETHUSD",1769447500674,4.20617656,2904.0,2903.1,0.722]
["bitfinex","ETHUSD",1769447500990,4.20617656,2904.0,2902.9,0.002]
["bitfinex","ETHUSD",1769447501152,4.20617656,2903.8,2903.0,0.722]
["bitfinex","ETHUSD",1769447501588,4.20617656,2903.8,2903.1,0.722]
["bitfinex","ETHUSD",1769447504061,4.20617656,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769447504272,4.20617656,2903.4,2902.9,0.002]
["bitfinex","ETHUSD",1769447504586,4.20617656,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769447504756,4.20617656,2903.2,2902.6,0.002]
["bitfinex","ETHUSD",1769447504960,0.42268466,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1769447505172,4.20617656,2903.6,2902.6,0.002]
["bitfinex","ETHUSD",1769447505400,4.20617656,2903.6,2903.0,0.002]
["bitfinex","ETHUSD",1769447509919,0.001,2904.2,2903.0,0.002]
["bitfinex","ETHUSD",1769447509920,0.001,2905.5,2904.0,4.23102823]
["bitfinex","ETHUSD",1769447510071,0.001,2905.5,2903.9,0.02067005]
["bitfinex","ETHUSD",1769447510072,0.001,2906.1,2905.1,6.72666612]
["bitfinex","ETHUSD",1769447510267,4.43480303,2906.5,2906.1,1.38252181]
["bitfinex","ETHUSD",1769447510576,4.43480303,2906.5,2905.5,0.722]
["bitfinex","ETHUSD",1769447511296,4.43480303,2906.5,2905.4,0.722]
["bitfinex","ETHUSD",1769447511497,4.43480303,2906.3,2905.4,0.722]
["bitfinex","ETHUSD",1769447513198,4.43480303,2906.3,2904.8,0.86062745]
["bitfinex","ETHUSD",1769447513399,4.43480303,2906.1,2904.5,1.33081967]
["bitfinex","ETHUSD",1769447513580,4.43480303,2906.1,2904.9,0.722]
["bitfinex","ETHUSD",1769447515731,4.43480303,2906.1,2904.6,0.86068677]
["bitfinex","ETHUSD",1769447516001,4.43480303,2905.9,2905.0,0.721]
["bitfinex","ETHUSD",1769447516893,4.43480303,2905.9,2904.9,0.721]
["bitfinex","ETHUSD",1769447517883,4.43480303,2905.9,2904.8,0.002]
["bitfinex","ETHUSD",1769447518083,4.43480303,2905.9,2904.9,0.721]
["bitfinex","ETHUSD",1769447519585,4.43480303,2905.9,2904.8,0.002]
["bitfinex","ETHUSD",1769447519586,4.43480303,2905.5,2904.8,0.002]
["bitfinex","ETHUSD",1769447520220,0.48782833,2905.8,2904.8,0.002]
["bitfinex","ETHUSD",1769447521611,4.92263136,2905.8,2904.8,0.002]
["bitfinex","ETHUSD",1769447521814,1.3481806,2905.8,2904.8,0.002]
["bitfinex","ETHUSD",1769447522018,4.45547308,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769447523122,5.31585695,2905.7,2904.8,0.002]
["bitfinex","ETHUSD",1769447523317,4.43480303,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1769447524430,4.43480303,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1769447526823,5.29516971,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769447527026,4.43480303,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1769447527741,4.43480303,2906.0,2904.5,0.002]
["bitfinex","ETHUSD",1769447528051,0.02067005,2905.9,2904.5,1.22048374]
["bitfinex","ETHUSD",1769447528261,4.43480303,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1769447528455,4.43480303,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1769447530037,4.43480303,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769447530242,0.001,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769447530823,4.43480303,2905.9,2904.7,0.002]
["bitfinex","ETHUSD",1769447531022,4.43580303,2906.1,2904.8,0.43218965]
["bitfinex","ETHUSD",1769447531221,4.87938333,2906.1,2904.8,0.43218965]
["bitfinex","ETHUSD",1769447533675,4.87938333,2906.1,2904.8,5.52385717]
["bitfinex","ETHUSD",1769447533843,0.001,2906.1,2904.9,4.23102823]
["bitfinex","ETHUSD",1769447534161,0.001,2906.1,2905.0,0.43218965]
["bitfinex","ETHUSD",1769447534341,0.001,2906.1,2904.9,4.23102823]
["bitfinex","ETHUSD",1769447536665,4.43580303,2906.1,2905.0,0.721]
["bitfinex","ETHUSD",1769447536867,0.4435803,2906.0,2905.0,0.721]
["bitfinex","ETHUSD",1769447538270,4.43580303,2906.1,2905.0,0.721]
["bitfinex","ETHUSD",1769447538444,0.001,2906.1,2905.0,0.721]
["bitfinex","ETHUSD",1769447538650,0.001,2906.1,2905.0,1.58155955]
["bitfinex","ETHUSD",1769447539982,0.001,2906.1,2905.0,0.721]
["bitfinex","ETHUSD",1769447540479,4.28780584,2906.1,2905.0,0.721]
["bitfinex","ETHUSD",1769447542583,0.001,2905.9,2905.0,4.93250651]
["bitfinex","ETHUSD",1769447542783,0.001,2905.9,2905.1,4.79081864]
["bitfinex","ETHUSD",1769447543692,0.001,2905.9,2905.1,5.65136914]
["bitfinex","ETHUSD",1769447543879,0.001,2906.1,2905.2,4.44507681]
["bitfinex","ETHUSD",1769447544981,0.001,2907.1,2905.6,4.46574686]
["bitfinex","ETHUSD",1769447545178,0.001,2907.1,2905.8,4.44507681]
["bitfinex","ETHUSD",1769447545491,0.001,2907.1,2906.1,4.44507681]
["bitfinex","ETHUSD",1769447545692,0.001,2907.1,2906.1,0.2335703]
["bitfinex","ETHUSD",1769447545891,4.28780584,2907.1,2905.9,0.53054547]
["bitfinex","ETHUSD",1769447546091,4.28780584,2907.1,2906.2,0.721]
["bitfinex","ETHUSD",1769447546259,0.02067005,2906.9,2905.9,0.53054547]
["bitfinex","ETHUSD",1769447546463,0.02067005,2906.9,2906.0,1.1952052]
["bitfinex","ETHUSD",1769447546664,0.02067005,2906.7,2906.0,1.1952052]
["bitfinex","ETHUSD",1769447546989,0.02067005,2906.3,2905.9,0.721]
["bitfinex","ETHUSD",1769447548200,4.30747589,2906.7,2905.9,0.721]
["bitfinex","ETHUSD",1769447551410,0.001,2907.1,2906.0,4.21150651]
["bitfinex","ETHUSD",1769447552784,0.001,2907.1,2906.1,0.721]
["bitfinex","ETHUSD",1769447553002,0.001,2907.1,2906.2,0.49325065]
["bitfinex","ETHUSD",1769447553173,0.001,2907.1,2906.2,4.70475716]
["bitfinex","ETHUSD",1769447553878,0.001,2907.1,2906.2,0.49325065]
["bitfinex","ETHUSD",1769447554081,0.001,2907.1,2906.1,0.721]
["bitfinex","ETHUSD",1769447554913,0.001,2906.9,2906.1,0.721]
["bitfinex","ETHUSD",1769447559849,0.001,2906.9,2905.5,3.44171628]
["bitfinex","ETHUSD",1769447559850,0.02067005,2906.6,2905.7,0.86036435]
["bitfinex","ETHUSD",1769447560032,4.63718193,2906.8,2906.2,0.721]
["bitfinex","ETHUSD",1769447560198,5.10306713,2906.8,2906.2,0.721]
["bitfinex","ETHUSD",1769447560397,0.4658852,2906.8,2905.8,4.62645275]
["bitfinex","ETHUSD",1769447560620,4.61751188,2906.9,2905.9,0.721]
["bitfinex","ETHUSD",1769447561122,4.61751188,2906.9,2905.9,1.5813168]
["bitfinex","ETHUSD",1769447561322,4.61751188,2906.9,2906.0,0.86028785]
["bitfinex","ETHUSD",1769447561521,4.61751188,2906.9,2905.9,0.86030322]
["bitfinex","ETHUSD",1769447561723,4.61751188,2906.9,2905.7,8.06792289]
["bitfinex","ETHUSD",1769447561724,4.61751188,2906.9,2906.0,0.721]
["bitfinex","ETHUSD",1769447562499,0.001,2907.1,2906.1,4.62645275]
["bitfinex","ETHUSD",1769447562718,4.61651188,2907.0,2906.2,1.26967239]
["bitfinex","ETHUSD",1769447562910,4.61651188,2907.0,2906.2,0.721]
["bitfinex","ETHUSD",1769447563319,0.02067005,2906.8,2906.2,0.721]
["bitfinex","ETHUSD",1769447563518,0.02067005,2906.8,2905.9,1.09387486]
["bitfinex","ETHUSD",1769447563731,0.02067005,2906.6,2906.0,6.54064366]
["bitfinex","ETHUSD",1769447564530,0.02067005,2906.6,2906.0,7.2807427]
["bitfinex","ETHUSD",1769447566205,0.02067005,2906.6,2906.1,0.721]
["bitfinex","ETHUSD",1769447567234,0.02067005,2906.6,2906.2,0.721]
["bitfinex","ETHUSD",1769447567744,0.02067005,2906.4,2905.4,4.86002305]
["bitfinex","ETHUSD",1769447567946,0.02067005,2906.4,2905.5,2.06741877]
["bitfinex","ETHUSD",1769447568159,4.61651188,2906.6,2905.6,0.86040305]
["bitfinex","ETHUSD",1769447568307,0.001,2906.7,2905.6,5.4868558]
["bitfinex","ETHUSD",1769447568632,0.001,2906.7,2905.9,0.2335703]
["bitfinex","ETHUSD",1769447569205,0.001,2906.7,2905.8,4.62645275]
["bitfinex","ETHUSD",1769447569406,0.001,2906.7,2905.9,0.46264528]
["bitfinex","ETHUSD",1769447569645,0.001,2906.7,2905.7,0.2335703]
["bitfinex","ETHUSD",1769447570248,0.001,2906.7,2905.8,0.2335703]
["bitfinex","ETHUSD",1769447573538,4.74910424,2906.7,2905.5,0.4860023]
["bitfinex","ETHUSD",1769447573876,4.74910424,2906.7,2905.6,0.721]
["bitfinex","ETHUSD",1769447574182,5.22608167,2906.7,2905.7,0.20674221]
["bitfinex","ETHUSD",1769447578594,5.22608167,2906.7,2905.9,0.002]
["bitfinex","ETHUSD",1769447579109,4.74810424,2906.3,2905.9,0.002]
["bitfinex","ETHUSD",1769447579307,4.74810424,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1769447579308,4.74810424,2906.1,2905.6,0.002]
["bitfinex","ETHUSD",1769447579493,5.22498167,2906.1,2905.6,0.723]
["bitfinex","ETHUSD",1769447579897,0.02067005,2905.7,2905.2,0.002]
["bitfinex","ETHUSD",1769447580076,0.02067005,2905.7,2905.2,0.723]
["bitfinex","ETHUSD",1769447580504,0.02067005,2905.7,2905.2,0.002]
["bitfinex","ETHUSD",1769447580779,0.02067005,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769447580780,4.74810424,2905.5,2905.0,0.002]
["bitfinex","ETHUSD",1769447581119,0.47481042,2905.6,2905.0,0.52242409]
["bitfinex","ETHUSD",1769447582172,4.72743419,2906.1,2905.0,5.17698314]
["bitfinex","ETHUSD",1769447582390,3.43922612,2907.7,2905.2,4.65455905]
["bitfinex","ETHUSD",1769447582391,4.72743419,2906.4,2905.2,4.65455905]
["bitfinex","ETHUSD",1769447582602,4.72743419,2906.4,2905.2,5.51507625]
["bitfinex","ETHUSD",1769447582801,4.72743419,2906.4,2905.3,0.55150762]
["bitfinex","ETHUSD",1769447583286,4.72743419,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769447583511,4.72743419,2905.9,2905.2,0.721]
["bitfinex","ETHUSD",1769447584720,4.72743419,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769447584923,4.72743419,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1769447585621,0.02067005,2906.0,2905.0,0.52242409]
["bitfinex","ETHUSD",1769447585827,4.72743419,2906.1,2905.0,5.85284065]
["bitfinex","ETHUSD",1769447586003,4.72743419,2906.1,2905.1,0.86053113]
["bitfinex","ETHUSD",1769447586200,4.72743419,2906.1,2905.2,0.86050894]
["bitfinex","ETHUSD",1769447586403,4.72743419,2906.1,2905.2,0.86052152]
["bitfinex","ETHUSD",1769447586602,4.72743419,2906.1,2905.1,0.86054018]
["bitfinex","ETHUSD",1769447586795,4.72743419,2906.1,2905.2,1.87609315]
["bitfinex","ETHUSD",1769447587191,4.72743419,2906.4,2905.2,1.87608905]
["bitfinex","ETHUSD",1769447587395,4.72743419,2906.4,2905.2,1.01557037]
["bitfinex","ETHUSD",1769447587596,4.72743419,2906.4,2905.2,1.87609382]
["bitfinex","ETHUSD",1769447588047,4.72743419,2906.4,2905.2,1.01557037]
["bitfinex","ETHUSD",1769447588203,0.47481042,2906.3,2905.3,0.18761013]
["bitfinex","ETHUSD",1769447588545,5.22291466,2906.3,2905.3,0.18761013]
["bitfinex","ETHUSD",1769447589401,5.20224461,2906.3,2905.3,1.04808869]
["bitfinex","ETHUSD",1769447589600,4.72743419,2906.6,2905.3,5.70264774]
["bitfinex","ETHUSD",1769447590807,0.001,2905.9,2905.3,5.70264774]
["bitfinex","ETHUSD",1769447592221,4.72743419,2906.6,2905.3,5.70264774]
["bitfinex","ETHUSD",1769447593732,4.74810424,2906.5,2905.3,4.84216918]
["bitfinex","ETHUSD",1769447593923,5.20224461,2906.4,2905.3,4.84216918]
["bitfinex","ETHUSD",1769447594531,5.20224461,2906.4,2905.4,0.721]
["bitfinex","ETHUSD",1769447596511,5.20224461,2906.4,2905.4,1.58146592]
["bitfinex","ETHUSD",1769447596910,5.20224461,2906.4,2905.4,0.721]
["bitfinex","ETHUSD",1769447599111,5.20224461,2906.4,2905.4,1.58146352]
["bitfinex","ETHUSD",1769447599340,5.20224461,2906.4,2905.5,0.64236327]
["bitfinex","ETHUSD",1769447601815,4.43373418,2906.2,2905.3,0.18761013]
["bitfinex","ETHUSD",1769447602018,4.43373418,2906.0,2905.4,0.721]
["bitfinex","ETHUSD",1769447613345,0.001,2906.2,2905.0,0.002]
["bitfinex","ETHUSD",1769447613346,4.43373418,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769447613857,4.43373418,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769447614158,4.43373418,2905.8,2904.7,5.82534587]
["bitfinex","ETHUSD",1769447614461,4.43373418,2905.8,2904.8,4.85951112]
["bitfinex","ETHUSD",1769447614756,4.43373418,2905.8,2904.7,7.05220351]
["bitfinex","ETHUSD",1769447617671,4.43373418,2905.6,2904.7,0.002]
["bitfinex","ETHUSD",1769447618557,4.43373418,2905.3,2904.7,0.002]
["bitfinex","ETHUSD",1769447621750,4.43373418,2905.3,2904.7,0.723]
["bitfinex","ETHUSD",1769447622262,5.29402323,2906.0,2904.7,0.723]
["bitfinex","ETHUSD",1769447622434,4.43373418,2905.8,2904.7,0.723]
["bitfinex","ETHUSD",1769447623660,4.43373418,2905.8,2904.7,5.58251112]
["bitfinex","ETHUSD",1769447623961,4.43373418,2905.8,2904.9,5.82334587]
["bitfinex","ETHUSD",1769447624536,4.43373418,2905.8,2905.0,0.721]
["bitfinex","ETHUSD",1769447626571,0.001,2905.6,2905.1,0.721]
["bitfinex","ETHUSD",1769447626773,4.43473418,2905.6,2905.1,0.721]
["bitfinex","ETHUSD",1769447627288,4.8782076,2905.6,2905.1,0.721]
["bitfinex","ETHUSD",1769447627859,4.8782076,2905.6,2904.9,0.002]
["bitfinex","ETHUSD",1769447628034,4.8782076,2905.6,2905.0,0.721]
["bitfinex","ETHUSD",1769447629280,4.59623203,2905.2,2904.9,0.002]
["bitfinex","ETHUSD",1769447629592,5.05585523,2905.1,2904.9,0.002]
["bitfinex","ETHUSD",1769447629763,0.44447342,2905.6,2904.9,0.002]
["bitfinex","ETHUSD",1769447629964,4.59723203,2905.6,2904.9,0.002]
["bitfinex","ETHUSD",1769447630493,4.59623203,2905.4,2904.9,0.002]
["bitfinex","ETHUSD",1769447631981,4.59623203,2904.9,2904.2,0.723]
["bitfinex","ETHUSD",1769447632206,4.59623203,2905.1,2904.2,0.723]
["bitfinex","ETHUSD",1769447632391,5.05585523,2905.1,2904.2,0.723]
["bitfinex","ETHUSD",1769447632579,4.59623203,2905.4,2904.2,5.65787801]
["bitfinex","ETHUSD",1769447632902,4.59623203,2905.1,2904.2,0.002]
["bitfinex","ETHUSD",1769447633067,4.59623203,2905.1,2904.2,0.723]
["bitfinex","ETHUSD",1769447637607,4.59623203,2905.1,2904.3,0.721]
["bitfinex","ETHUSD",1769447638914,4.59723203,2905.6,2904.5,10.75822388]
["bitfinex","ETHUSD",1769447639112,5.1429908,2905.6,2904.6,1.07582239]
["bitfinex","ETHUSD",1769447639816,0.001,2904.9,2904.6,1.07582239]
["bitfinex","ETHUSD",1769447641185,4.59623203,2905.4,2904.6,1.07582239]
["bitfinex","ETHUSD",1769447643101,4.59723203,2905.6,2904.6,6.0107004]
["bitfinex","ETHUSD",1769447643294,4.59723203,2905.6,2904.6,1.07582239]
["bitfinex","ETHUSD",1769447643477,4.59723203,2905.6,2904.2,0.002]
["bitfinex","ETHUSD",1769447643478,4.59723203,2905.6,2902.8,2.48787042]
["bitfinex","ETHUSD",1769447643689,4.59723203,2905.6,2901.1,4.29950706]
["bitfinex","ETHUSD",1769447643690,4.16620838,2903.6,2901.1,4.29950706]
["bitfinex","ETHUSD",1769447643902,4.16620838,2903.6,2900.6,0.17981503]
["bitfinex","ETHUSD",1769447643903,5.02768322,2902.0,2900.6,0.00998616]
["bitfinex","ETHUSD",1769447644104,4.16620838,2901.7,2899.9,5.82334587]
["bitfinex","ETHUSD",1769447644305,0.17971164,2901.1,2900.3,4.93487801]
["bitfinex","ETHUSD",1769447644587,0.86147484,2902.0,2899.8,0.721]
["bitfinex","ETHUSD",1769447644588,4.59623203,2901.3,2899.8,0.721]
["bitfinex","ETHUSD",1769447644807,5.63818982,2901.2,2900.0,5.82334587]
["bitfinex","ETHUSD",1769447645008,4.59623203,2901.2,2900.0,5.82334587]
["bitfinex","ETHUSD",1769447645408,4.59623203,2901.2,2899.8,1.2865878]
["bitfinex","ETHUSD",1769447646198,5.45794516,2901.2,2899.8,1.2865878]
["bitfinex","ETHUSD",1769447646784,4.59623203,2901.2,2899.8,1.2865878]
["bitfinex","ETHUSD",1769447646989,1.51203166,2901.1,2899.8,1.2865878]
["bitfinex","ETHUSD",1769447647309,0.61082637,2901.0,2899.8,1.2865878]
["bitfinex","ETHUSD",1769447648018,0.61082637,2901.0,2899.9,0.02067005]
["bitfinex","ETHUSD",1769447648221,0.61082637,2901.0,2899.8,1.2865878]
["bitfinex","ETHUSD",1769447649022,0.61082637,2901.0,2899.8,7.08358948]
["bitfinex","ETHUSD",1769447649320,0.61082637,2901.0,2899.9,4.95554806]
["bitfinex","ETHUSD",1769447649531,5.45783889,2901.6,2900.0,0.62421359]
["bitfinex","ETHUSD",1769447650424,1.51203166,2901.5,2900.0,0.62421359]
["bitfinex","ETHUSD",1769447650635,4.59623203,2901.4,2900.0,0.62421359]
["bitfinex","ETHUSD",1769447650799,1.51203166,2901.5,2900.3,4.95554806]
["bitfinex","ETHUSD",1769447651625,6.10826369,2901.5,2900.0,0.62421359]
["bitfinex","ETHUSD",1769447651844,0.69698673,2901.4,2900.1,0.55590916]
["bitfinex","ETHUSD",1769447652046,0.69698673,2901.4,2900.1,5.49078717]
["bitfinex","ETHUSD",1769447652526,1.51203166,2901.5,2900.1,5.49078717]
["bitfinex","ETHUSD",1769447652696,1.51203166,2901.5,2900.1,0.55590916]
["bitfinex","ETHUSD",1769447652697,4.59623203,2901.4,2900.1,0.55590916]
["bitfinex","ETHUSD",1769447652890,4.59623203,2901.4,2900.0,0.724]
["bitfinex","ETHUSD",1769447653095,4.59623203,2901.4,2900.0,5.65887801]
["bitfinex","ETHUSD",1769447653595,1.51203166,2901.5,2900.0,5.65887801]
["bitfinex","ETHUSD",1769447653796,1.51203166,2901.5,2900.1,4.95554806]
["bitfinex","ETHUSD",1769447653991,1.51203166,2901.5,2900.1,5.81758639]
["bitfinex","ETHUSD",1769447654187,2.20901451,2901.5,2900.3,4.93487801]
["bitfinex","ETHUSD",1769447654688,2.20901451,2901.5,2900.5,4.95554806]
["bitfinex","ETHUSD",1769447654988,1.51203166,2901.5,2900.5,4.95554806]
["bitfinex","ETHUSD",1769447655189,1.51203166,2901.5,2900.5,4.93487801]
["bitfinex","ETHUSD",1769447655923,1.51203166,2901.5,2900.7,4.93487801]
["bitfinex","ETHUSD",1769447657022,1.43532603,2901.5,2900.8,4.93487801]
["bitfinex","ETHUSD",1769447657242,1.43532603,2901.5,2901.0,4.93487801]
["bitfinex","ETHUSD",1769447657416,1.43532603,2901.5,2901.1,0.5656878]
["bitfinex","ETHUSD",1769447658810,1.43532603,2901.5,2901.1,0.38693386]
["bitfinex","ETHUSD",1769447659206,1.43532603,2901.5,2900.9,0.722]
["bitfinex","ETHUSD",1769447663822,0.001,2901.3,2900.9,0.722]
["bitfinex","ETHUSD",1769447664135,1.42332603,2901.5,2901.0,4.96000739]
["bitfinex","ETHUSD",1769447664341,4.95669999,2902.9,2901.3,4.98067744]
["bitfinex","ETHUSD",1769447664510,0.58179036,2902.8,2901.5,4.98067744]
["bitfinex","ETHUSD",1769447665405,5.53849035,2902.8,2901.5,4.96000739]
["bitfinex","ETHUSD",1769447666520,6.39973283,2902.8,2901.5,4.96000739]
["bitfinex","ETHUSD",1769447666726,5.53849035,2902.8,2901.5,4.96000739]
["bitfinex","ETHUSD",1769447671646,4.95669999,2902.7,2901.5,4.96000739]
["bitfinex","ETHUSD",1769447671849,4.95669999,2902.5,2901.4,0.49806774]
["bitfinex","ETHUSD",1769447673243,4.95669999,2902.5,2901.0,0.02067005]
["bitfinex","ETHUSD",1769447673244,5.81803299,2902.5,2900.9,4.96000739]
["bitfinex","ETHUSD",1769447673420,5.81803299,2902.5,2900.9,5.68200739]
["bitfinex","ETHUSD",1769447673621,5.81803299,2902.5,2900.9,6.54380797]
["bitfinex","ETHUSD",1769447674545,5.81803299,2902.5,2900.9,5.68200739]
["bitfinex","ETHUSD",1769447674844,4.95669999,2902.3,2901.0,4.96000739]
["bitfinex","ETHUSD",1769447675450,4.95669999,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769447675745,4.95769999,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769447681773,4.95769999,2902.3,2901.1,4.96200739]
["bitfinex","ETHUSD",1769447682369,4.95769999,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769447682370,5.81909946,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769447682667,4.95669999,2902.1,2901.1,0.002]
["bitfinex","ETHUSD",1769447683771,4.95669999,2901.9,2901.1,0.002]
["bitfinex","ETHUSD",1769447687758,5.81821236,2901.9,2901.3,0.002]
["bitfinex","ETHUSD",1769447687960,5.81821236,2901.9,2900.9,0.002]
["bitfinex","ETHUSD",1769447688163,4.95669999,2901.7,2900.3,0.722]
["bitfinex","ETHUSD",1769447689571,4.95669999,2901.7,2900.2,4.96000739]
["bitfinex","ETHUSD",1769447689777,4.95669999,2901.7,2900.3,5.54359748]
["bitfinex","ETHUSD",1769447689965,0.8615936,2901.6,2900.3,5.54359748]
["bitfinex","ETHUSD",1769447690166,6.29087123,2901.5,2900.3,6.09795723]
["bitfinex","ETHUSD",1769447690369,6.29087123,2901.5,2900.4,5.54359748]
["bitfinex","ETHUSD",1769447690574,0.43079097,2901.5,2900.4,5.54359748]
["bitfinex","ETHUSD",1769447690768,5.86008026,2901.7,2900.4,5.54359748]
["bitfinex","ETHUSD",1769447691448,6.72166457,2901.7,2900.4,5.54359748]
["bitfinex","ETHUSD",1769447692373,0.58182124,2901.8,2900.4,6.40554689]
["bitfinex","ETHUSD",1769447692574,6.72159891,2901.9,2900.4,5.54359748]
["bitfinex","ETHUSD",1769447693070,6.72159891,2901.9,2900.3,6.09795723]
["bitfinex","ETHUSD",1769447694875,6.72165244,2901.7,2900.1,5.54359748]
["bitfinex","ETHUSD",1769447695242,6.72165244,2901.7,2900.1,6.40563417]
["bitfinex","ETHUSD",1769447695738,6.72165244,2901.7,2900.0,5.54559748]
["bitfinex","ETHUSD",1769447695942,6.72165244,2901.7,2900.0,6.4076542]
["bitfinex","ETHUSD",1769447696174,5.86008026,2901.5,2900.2,5.54359748]
["bitfinex","ETHUSD",1769447696981,6.72170694,2901.5,2900.2,5.54359748]
["bitfinex","ETHUSD",1769447697674,6.72170694,2901.5,2900.1,0.71316542]
["bitfinex","ETHUSD",1769447697860,6.72170694,2901.5,2900.1,6.2567629]
["bitfinex","ETHUSD",1769447698063,6.72170694,2901.5,2900.2,5.54359748]
["bitfinex","ETHUSD",1769447698064,5.86008026,2901.5,2900.2,5.54359748]
["bitfinex","ETHUSD",1769447698380,5.86008026,2901.5,2900.2,6.32787891]
["bitfinex","ETHUSD",1769447699579,6.72170872,2901.5,2900.0,5.54559748]
["bitfinex","ETHUSD",1769447699764,5.86008026,2901.5,2900.4,0.002]
["bitfinex","ETHUSD",1769447700282,6.72170363,2901.5,2900.4,0.002]
["bitfinex","ETHUSD",1769447700464,5.86008026,2901.5,2900.4,5.54559748]
["bitfinex","ETHUSD",1769447700852,1.11946651,2901.6,2900.4,5.54559748]
["bitfinex","ETHUSD",1769447701166,0.69795468,2901.5,2900.6,5.54359748]
["bitfinex","ETHUSD",1769447701567,5.86108026,2901.6,2900.6,5.54359748]
["bitfinex","ETHUSD",1769447701784,6.7226807,2901.6,2900.4,0.002]
["bitfinex","ETHUSD",1769447702084,6.7226807,2901.6,2900.1,0.002]
["bitfinex","ETHUSD",1769447702251,5.86008026,2901.5,2900.1,0.002]
["bitfinex","ETHUSD",1769447703180,5.86008026,2901.3,2900.1,0.002]
["bitfinex","ETHUSD",1769447703358,5.86008026,2901.1,2900.1,0.002]
["bitfinex","ETHUSD",1769447704794,5.86008026,2901.1,2900.1,5.54559748]
["bitfinex","ETHUSD",1769447705757,0.67217332,2901.2,2900.1,6.40761733]
["bitfinex","ETHUSD",1769447705962,0.8615281,2901.9,2900.3,5.54359748]
["bitfinex","ETHUSD",1769447706266,5.86008026,2901.8,2900.3,5.54359748]
["bitfinex","ETHUSD",1769447707671,5.86008026,2901.8,2900.4,0.722]
["bitfinex","ETHUSD",1769447707672,6.72161815,2901.8,2900.4,0.722]
["bitfinex","ETHUSD",1769447707872,6.72161815,2901.8,2900.5,5.54359748]
["bitfinex","ETHUSD",1769447707873,0.67326182,2901.6,2900.5,5.54359748]
["bitfinex","ETHUSD",1769447708369,0.001,2901.6,2900.5,5.54359748]
["bitfinex","ETHUSD",1769447708559,0.001,2901.6,2900.8,5.54359748]
["bitfinex","ETHUSD",1769447709182,0.001,2901.6,2901.0,5.54359748]
["bitfinex","ETHUSD",1769447709861,0.001,2901.6,2901.0,6.40536419]
["bitfinex","ETHUSD",1769447710679,0.001,2901.6,2901.0,5.54359748]
["bitfinex","ETHUSD",1769447710884,0.001,2901.6,2901.1,6.09795723]
["bitfinex","ETHUSD",1769447711193,0.001,2901.6,2901.1,1.27635975]
["bitfinex","ETHUSD",1769447711509,0.001,2902.1,2901.2,5.54359748]
["bitfinex","ETHUSD",1769447712095,0.128,2903.3,2901.3,5.54359748]
["bitfinex","ETHUSD",1769447712347,0.001,2905.6,2903.3,5.54359748]
["bitfinex","ETHUSD",1769447712462,0.02067005,2905.5,2904.7,0.17986748]
["bitfinex","ETHUSD",1769447712897,0.02067005,2905.1,2904.8,0.722]
["bitfinex","ETHUSD",1769447713199,0.02067005,2905.2,2904.7,0.90186748]
["bitfinex","ETHUSD",1769447714165,0.02067005,2905.4,2904.7,0.90186748]
["bitfinex","ETHUSD",1769447714390,0.75539013,2905.4,2904.7,0.90186748]
["bitfinex","ETHUSD",1769447717324,0.02067005,2905.2,2904.7,0.17986748]
["bitfinex","ETHUSD",1769447717506,0.02067005,2905.2,2904.6,0.722]
["bitfinex","ETHUSD",1769447718821,0.02067005,2905.7,2904.6,0.722]
["bitfinex","ETHUSD",1769447718822,0.1798036,2908.1,2906.3,5.85784609]
["bitfinex","ETHUSD",1769447719115,8.22481243,2908.7,2907.0,5.85784609]
["bitfinex","ETHUSD",1769447719116,1.8,2908.7,2907.0,5.85784609]
["bitfinex","ETHUSD",1769447719441,0.02067005,2908.6,2907.1,8.6795047]
["bitfinex","ETHUSD",1769447719654,0.02067005,2908.6,2907.2,0.722]
["bitfinex","ETHUSD",1769447719930,0.02067005,2906.6,2906.2,0.17975838]
["bitfinex","ETHUSD",1769447720099,0.02067005,2906.8,2906.2,0.17975838]
["bitfinex","ETHUSD",1769447720294,0.02067005,2906.7,2906.2,0.17975838]
["bitfinex","ETHUSD",1769447720639,0.88041003,2907.9,2905.5,0.722]
["bitfinex","ETHUSD",1769447720640,7.07498891,2907.3,2905.5,0.722]
["bitfinex","ETHUSD",1769447720957,7.07498891,2907.3,2905.3,0.17866743]
["bitfinex","ETHUSD",1769447720958,0.02067005,2906.9,2905.3,0.17866743]
["bitfinex","ETHUSD",1769447721234,0.02067005,2906.7,2905.4,0.722]
["bitfinex","ETHUSD",1769447721402,0.6442453,2906.7,2905.4,0.722]
["bitfinex","ETHUSD",1769447721804,0.62357525,2906.7,2905.4,0.722]
["bitfinex","ETHUSD",1769447722027,0.02067005,2907.1,2905.4,0.722]
["bitfinex","ETHUSD",1769447722331,0.85999312,2907.0,2905.4,0.722]
["bitfinex","ETHUSD",1769447722539,0.02067005,2907.1,2905.4,1.5824631]
["bitfinex","ETHUSD",1769447722740,0.88064756,2907.1,2905.4,0.722]
["bitfinex","ETHUSD",1769447722939,0.88064756,2907.1,2905.4,1.58246333]
["bitfinex","ETHUSD",1769447723244,0.88064756,2907.1,2905.4,1.48389768]
["bitfinex","ETHUSD",1769447723441,0.88064756,2907.1,2905.3,6.03651352]
["bitfinex","ETHUSD",1769447723442,6.21508248,2906.9,2905.5,0.722]
["bitfinex","ETHUSD",1769447723612,0.02067005,2906.7,2905.6,0.722]
["bitfinex","ETHUSD",1769447723812,0.85994913,2907.2,2905.6,0.722]
["bitfinex","ETHUSD",1769447724422,6.21508248,2907.4,2905.6,1.5823956]
["bitfinex","ETHUSD",1769447724744,7.07497937,2907.4,2905.6,6.57984609]
["bitfinex","ETHUSD",1769447724932,0.02067005,2906.9,2905.2,5.85784609]
["bitfinex","ETHUSD",1769447725133,0.02067005,2906.9,2905.7,0.722]
["bitfinex","ETHUSD",1769447725843,0.001,2906.8,2905.7,0.722]
["bitfinex","ETHUSD",1769447726345,0.86105229,2906.8,2905.7,0.722]
["bitfinex","ETHUSD",1769447726646,0.001,2906.8,2905.7,0.722]
["bitfinex","ETHUSD",1769447726835,0.001,2906.8,2905.7,0.721]
["bitfinex","ETHUSD",1769447727232,0.001,2906.8,2905.7,6.57884609]
["bitfinex","ETHUSD",1769447727857,0.001,2906.8,2905.7,7.32297411]
["bitfinex","ETHUSD",1769447730124,0.001,2906.8,2905.6,0.002]
["bitfinex","ETHUSD",1769447730356,0.001,2906.8,2905.7,0.721]
["bitfinex","ETHUSD",1769447730725,0.001,2906.8,2905.7,1.5813731]
["bitfinex","ETHUSD",1769447730926,0.001,2906.8,2905.8,5.85784609]
["bitfinex","ETHUSD",1769447731124,0.88041647,2907.9,2905.8,5.85784609]
["bitfinex","ETHUSD",1769447731339,0.88041647,2907.9,2906.0,5.85784609]
["bitfinex","ETHUSD",1769447731569,7.0748289,2907.9,2906.0,5.85784609]
["bitfinex","ETHUSD",1769447731772,7.07481729,2907.9,2906.0,5.85784609]
["bitfinex","ETHUSD",1769447731929,7.07481729,2907.9,2906.1,0.721]
["bitfinex","ETHUSD",1769447732130,0.02067005,2907.7,2906.1,0.721]
["bitfinex","ETHUSD",1769447732367,0.73021878,2907.7,2906.2,0.65788461]
["bitfinex","ETHUSD",1769447732854,0.02067005,2907.5,2906.2,0.65788461]
["bitfinex","ETHUSD",1769447733467,0.88052332,2907.5,2906.2,0.65788461]
["bitfinex","ETHUSD",1769447733756,0.02067005,2906.8,2905.9,0.721]
["bitfinex","ETHUSD",1769447737030,0.0200928,3054.6,2905.9,7.43915608]
["bitfinex","ETHUSD",1769447737031,0.85985995,2907.5,2905.9,7.43915608]
["bitfinex","ETHUSD",1769447737232,0.88047448,2907.7,2906.0,5.85784609]
["bitfinex","ETHUSD",1769447737427,0.88047448,2907.7,2906.1,0.74391636]
["bitfinex","ETHUSD",1769447737428,0.43196188,2907.6,2906.1,0.74391636]
["bitfinex","ETHUSD",1769447737628,0.43196188,2907.6,2906.1,6.60176245]
["bitfinex","ETHUSD",1769447737834,0.8598286,2907.6,2906.1,6.60176245]
["bitfinex","ETHUSD",1769447738157,6.21508248,2907.5,2906.1,1.46491636]
["bitfinex","ETHUSD",1769447738466,0.001,2906.8,2906.1,0.721]
["bitfinex","ETHUSD",1769447739352,0.02067005,2906.7,2905.6,0.002]
["bitfinex","ETHUSD",1769447739543,0.02067005,2906.7,2905.7,0.721]
["bitfinex","ETHUSD",1769447739750,0.88077972,2906.7,2905.7,0.721]
["bitfinex","ETHUSD",1769447739954,0.43220021,2906.6,2905.6,0.002]
["bitfinex","ETHUSD",1769447740151,0.02067005,2906.7,2905.7,0.721]
["bitfinex","ETHUSD",1769447740464,0.001,2906.8,2905.7,0.721]
["bitfinex","ETHUSD",1769447740640,0.86105641,2906.8,2905.7,0.721]
["bitfinex","ETHUSD",1769447742248,0.001,2906.8,2905.7,0.721]
["bitfinex","ETHUSD",1769447742981,0.001,2906.8,2905.7,0.62430837]
["bitfinex","ETHUSD",1769447743165,0.7076126,2906.7,2905.7,0.62430837]
["bitfinex","ETHUSD",1769447743543,0.7076126,2906.7,2905.7,0.721]
["bitfinex","ETHUSD",1769447745282,1.56769503,2906.7,2905.7,0.721]
["bitfinex","ETHUSD",1769447745585,0.7076126,2906.7,2905.7,0.721]
["bitfinex","ETHUSD",1769447746485,6.21508248,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1769447746659,6.81592068,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1769447748279,7.67612475,2906.3,2905.4,0.002]
["bitfinex","ETHUSD",1769447748479,6.21508248,2905.8,2904.4,0.721]
["bitfinex","ETHUSD",1769447749395,0.02067005,2906.0,2904.4,7.43776063]
["bitfinex","ETHUSD",1769447749692,0.02067005,2906.0,2904.5,0.82985406]
["bitfinex","ETHUSD",1769447749693,0.66985718,2905.9,2904.5,0.82985406]
["bitfinex","ETHUSD",1769447749891,0.66985718,2905.9,2904.6,0.001]
["bitfinex","ETHUSD",1769447750295,0.66985718,2905.9,2904.7,0.721]
["bitfinex","ETHUSD",1769447750491,0.86034826,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769447750880,0.86034826,2905.8,2904.6,0.001]
["bitfinex","ETHUSD",1769447751189,0.49714841,2905.7,2904.7,0.721]
["bitfinex","ETHUSD",1769447751391,1.530183,2905.9,2904.7,0.721]
["bitfinex","ETHUSD",1769447753582,8.20808475,2905.9,2904.7,0.721]
["bitfinex","ETHUSD",1769447753907,7.34775893,2905.9,2904.7,0.721]
["bitfinex","ETHUSD",1769447754875,8.20808592,2905.9,2904.7,0.721]
["bitfinex","ETHUSD",1769447755300,6.6985718,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769447755475,7.50077735,2905.7,2904.7,0.721]
["bitfinex","ETHUSD",1769447756225,8.36115664,2905.7,2904.7,0.721]
["bitfinex","ETHUSD",1769447756506,7.50077735,2905.7,2904.7,0.721]
["bitfinex","ETHUSD",1769447756707,8.3611648,2905.7,2904.7,0.721]
["bitfinex","ETHUSD",1769447757209,7.50077735,2905.7,2904.7,0.721]
["bitfinex","ETHUSD",1769447757421,0.83818185,2905.6,2904.7,0.721]
["bitfinex","ETHUSD",1769447758038,0.02067005,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769447759216,7.55887917,2906.0,2904.7,0.721]
["bitfinex","ETHUSD",1769447760541,6.6985718,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769447761817,7.55892259,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769447762037,6.6985718,2905.8,2904.7,0.721]
["bitfinex","ETHUSD",1769447762342,0.66985718,2905.7,2904.7,0.721]
["bitfinex","ETHUSD",1769447762544,6.67790175,2905.5,2904.6,0.001]
["bitfinex","ETHUSD",1769447762709,6.67790175,2905.5,2904.9,0.002]
["bitfinex","ETHUSD",1769447766045,6.67790175,2905.5,2904.6,0.001]
["bitfinex","ETHUSD",1769447766046,6.67790175,2905.2,2904.6,0.001]
["bitfinex","ETHUSD",1769447766268,6.6985718,2904.9,2904.2,0.002]
["bitfinex","ETHUSD",1769447767245,0.02067005,2905.1,2904.2,0.002]
["bitfinex","ETHUSD",1769447768250,7.55914779,2905.1,2904.2,0.002]
["bitfinex","ETHUSD",1769447769043,7.55913504,2905.1,2904.2,0.002]
["bitfinex","ETHUSD",1769447770063,6.6985718,2905.1,2904.2,0.002]
["bitfinex","ETHUSD",1769447770265,0.66985718,2905.0,2904.2,0.002]
["bitfinex","ETHUSD",1769447770960,6.6985718,2904.7,2904.2,0.002]
["bitfinex","ETHUSD",1769447771159,6.67790175,2904.7,2904.2,0.002]
["bitfinex","ETHUSD",1769447771354,0.02067005,2904.9,2904.2,0.002]
["bitfinex","ETHUSD",1769447771749,6.6985718,2904.9,2904.2,0.002]
["bitfinex","ETHUSD",1769447771964,7.50080608,2904.8,2904.2,0.002]
["bitfinex","ETHUSD",1769447774850,7.50080608,2904.8,2904.4,0.002]
["bitfinex","ETHUSD",1769447775052,7.50080608,2904.8,2904.2,0.002]
["bitfinex","ETHUSD",1769447775750,0.82290433,2904.8,2904.2,0.002]
["bitfinex","ETHUSD",1769447775983,0.001,2904.9,2904.2,0.002]
["bitfinex","ETHUSD",1769447781170,0.001,2904.9,2904.2,6.66379692]
["bitfinex","ETHUSD",1769447786324,0.001,2904.9,2904.3,0.721]
["bitfinex","ETHUSD",1769447787102,0.001,2904.9,2904.4,0.002]
["bitfinex","ETHUSD",1769447787261,0.001,2904.7,2904.4,0.002]
["bitfinex","ETHUSD",1769447787693,6.96395074,2904.7,2904.2,0.002]
["bitfinex","ETHUSD",1769447787932,0.69846208,2904.6,2904.2,0.002]
["bitfinex","ETHUSD",1769447789830,0.69846208,2904.6,2904.2,6.66379692]
["bitfinex","ETHUSD",1769447789996,0.001,2904.7,2904.2,6.66379692]
["bitfinex","ETHUSD",1769447790215,0.001,2904.7,2904.2,0.002]
["bitfinex","ETHUSD",1769447796222,0.001,2904.7,2904.3,0.721]
["bitfinex","ETHUSD",1769447798761,0.001,2904.7,2904.4,0.002]
["bitfinex","ETHUSD",1769447800457,6.96295074,2905.6,2904.5,6.66179692]
["bitfinex","ETHUSD",1769447800763,7.39521503,2905.5,2904.5,6.66179692]
["bitfinex","ETHUSD",1769447805362,7.39521503,2905.5,2904.6,0.721]
["bitfinex","ETHUSD",1769447806669,7.39521503,2905.5,2904.4,0.002]
["bitfinex","ETHUSD",1769447806670,6.96295074,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1769447806872,6.96295074,2904.9,2904.4,0.002]
["bitfinex","ETHUSD",1769447807171,0.02067005,2905.0,2904.2,0.002]
["bitfinex","ETHUSD",1769447807172,7.68198287,2904.8,2904.2,0.002]
["bitfinex","ETHUSD",1769447809762,8.54262952,2904.8,2904.2,0.002]
["bitfinex","ETHUSD",1769447809966,7.30767968,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1769447811094,8.16845191,2904.4,2904.1,0.001]
["bitfinex","ETHUSD",1769447811241,7.30767968,2904.2,2903.5,0.002]
["bitfinex","ETHUSD",1769447815773,1.16114649,2904.3,2903.5,0.002]
["bitfinex","ETHUSD",1769447818992,2.02194655,2904.3,2903.5,0.002]
["bitfinex","ETHUSD",1769447820322,0.02067005,2903.9,2903.5,0.002]
["bitfinex","ETHUSD",1769447820600,7.30767968,2903.5,2902.4,0.722]
["bitfinex","ETHUSD",1769447820804,0.73076797,2903.4,2902.4,0.722]
["bitfinex","ETHUSD",1769447821169,8.03844765,2903.4,2902.4,0.722]
["bitfinex","ETHUSD",1769447821491,8.03844765,2903.4,2902.7,7.24797715]
["bitfinex","ETHUSD",1769447821492,0.73076797,2903.4,2902.7,7.24797715]
["bitfinex","ETHUSD",1769447821808,7.30767968,2903.7,2902.7,7.24797715]
["bitfinex","ETHUSD",1769447821967,8.16865061,2903.7,2902.7,7.24797715]
["bitfinex","ETHUSD",1769447822163,8.16865061,2903.7,2902.4,7.96997715]
["bitfinex","ETHUSD",1769447822365,7.30767968,2903.3,2902.4,0.72100197]
["bitfinex","ETHUSD",1769447824320,8.16878525,2903.3,2902.4,0.72100197]
["bitfinex","ETHUSD",1769447824608,7.30767968,2903.3,2902.4,0.72100197]
["bitfinex","ETHUSD",1769447824808,0.81687577,2903.2,2902.4,0.72100197]
["bitfinex","ETHUSD",1769447825488,8.16872855,2903.5,2902.4,0.72100197]
["bitfinex","ETHUSD",1769447825884,8.16872855,2903.5,2902.4,7.96897912]
["bitfinex","ETHUSD",1769447826097,0.86104887,2903.5,2902.4,7.96897912]
["bitfinex","ETHUSD",1769447826304,1.60368657,2903.6,2902.4,7.96897912]
["bitfinex","ETHUSD",1769447826478,8.91136625,2903.6,2902.4,7.96897912]
["bitfinex","ETHUSD",1769447826682,8.54320551,2903.5,2902.4,7.96897912]
["bitfinex","ETHUSD",1769447826908,7.30767968,2903.3,2902.3,0.002]
["bitfinex","ETHUSD",1769447827806,7.30767968,2903.2,2902.3,0.002]
["bitfinex","ETHUSD",1769447828515,8.54320551,2903.5,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447828733,8.16873161,2903.5,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447829054,8.16871722,2903.5,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447829189,8.16871722,2903.5,2902.3,0.002]
["bitfinex","ETHUSD",1769447830219,7.30767968,2903.5,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447830422,0.73076797,2903.4,2902.5,7.24797715]
["bitfinex","ETHUSD",1769447830719,8.16871203,2903.5,2902.5,7.24797715]
["bitfinex","ETHUSD",1769447832035,8.16871203,2903.5,2902.3,0.002]
["bitfinex","ETHUSD",1769447833342,8.16871203,2903.5,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447835023,0.001,2903.3,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447836294,7.30867968,2903.3,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447836495,0.73086797,2903.2,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447838016,0.001,2903.3,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447840843,0.001,2903.3,2902.3,8.11136221]
["bitfinex","ETHUSD",1769447841260,0.001,2903.3,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447843440,0.001,2903.3,2902.3,8.11136081]
["bitfinex","ETHUSD",1769447845852,7.2617993,2903.3,2902.3,7.24997715]
["bitfinex","ETHUSD",1769447846048,7.98697923,2903.2,2902.3,0.002]
["bitfinex","ETHUSD",1769447846362,8.00764928,2903.2,2902.3,0.002]
["bitfinex","ETHUSD",1769447846658,7.2607993,2903.0,2902.3,0.002]
["bitfinex","ETHUSD",1769447850475,0.001,2903.1,2902.3,0.002]
["bitfinex","ETHUSD",1769447850686,0.001,2903.1,2902.3,7.12909452]
["bitfinex","ETHUSD",1769447850886,0.79879792,2903.0,2902.3,7.12909452]
["bitfinex","ETHUSD",1769447851055,0.79879792,2903.0,2902.3,0.002]
["bitfinex","ETHUSD",1769447853590,1.65997999,2903.0,2902.3,0.002]
["bitfinex","ETHUSD",1769447853752,7.2607993,2902.8,2901.6,7.12709452]
["bitfinex","ETHUSD",1769447853951,7.2607993,2902.6,2901.6,7.12709452]
["bitfinex","ETHUSD",1769447854790,7.2607993,2902.6,2901.5,0.722]
["bitfinex","ETHUSD",1769447854791,8.1220986,2902.6,2901.5,0.722]
["bitfinex","ETHUSD",1769447855087,8.14276865,2902.6,2901.5,0.722]
["bitfinex","ETHUSD",1769447856082,7.2607993,2901.8,2900.6,0.722]
["bitfinex","ETHUSD",1769447856385,7.28146935,2902.1,2901.0,7.12709452]
["bitfinex","ETHUSD",1769447856591,0.72814694,2902.0,2901.0,7.12709452]
["bitfinex","ETHUSD",1769447857549,0.72814694,2902.0,2901.2,5.84008208]
["bitfinex","ETHUSD",1769447857751,0.72814694,2902.0,2901.2,12.9671766]
["bitfinex","ETHUSD",1769447857964,8.12218647,2902.3,2901.2,12.9671766]
["bitfinex","ETHUSD",1769447858263,8.12218647,2902.3,2901.8,0.002]
["bitfinex","ETHUSD",1769447858469,8.12218647,2902.3,2901.5,0.002]
["bitfinex","ETHUSD",1769447858675,8.12219325,2902.3,2901.5,0.002]
["bitfinex","ETHUSD",1769447859504,7.2607993,2902.3,2901.5,0.002]
["bitfinex","ETHUSD",1769447859707,0.81428447,2902.2,2901.5,0.002]
["bitfinex","ETHUSD",1769447862076,8.12212798,2902.5,2901.5,0.002]
["bitfinex","ETHUSD",1769447862272,7.2607993,2902.5,2901.5,0.002]
["bitfinex","ETHUSD",1769447862484,8.85021493,2902.7,2901.6,7.12709452]
["bitfinex","ETHUSD",1769447865395,7.98894624,2902.7,2901.6,7.12709452]
["bitfinex","ETHUSD",1769447865604,8.85021726,2902.7,2901.6,7.12709452]
["bitfinex","ETHUSD",1769447865791,1.86351955,2902.6,2901.6,7.12709452]
["bitfinex","ETHUSD",1769447866900,7.2607993,2902.6,2901.5,0.002]
["bitfinex","ETHUSD",1769447867306,7.2607993,2902.4,2901.5,0.002]
["bitfinex","ETHUSD",1769447867672,7.2607993,2902.4,2901.5,0.724]
["bitfinex","ETHUSD",1769447868073,7.2607993,2902.4,2901.5,7.12909452]
["bitfinex","ETHUSD",1769447868406,7.2607993,2902.6,2901.5,7.12909452]
["bitfinex","ETHUSD",1769447868570,0.88502409,2902.5,2901.5,7.12909452]
["bitfinex","ETHUSD",1769447869311,0.72814694,2902.7,2901.7,6.99778095]
["bitfinex","ETHUSD",1769447870604,0.001,2902.3,2901.7,6.99778095]
["bitfinex","ETHUSD",1769447870973,0.79879792,2903.0,2901.7,6.99778095]
["bitfinex","ETHUSD",1769447870974,1.65997954,2903.0,2901.7,6.99778095]
["bitfinex","ETHUSD",1769447871185,9.11131986,2903.0,2901.7,6.99778095]
["bitfinex","ETHUSD",1769447871401,8.25013824,2903.0,2901.7,6.99778095]
["bitfinex","ETHUSD",1769447871603,0.79879792,2903.0,2902.0,6.99778095]
["bitfinex","ETHUSD",1769447871803,0.79879792,2903.0,2902.2,6.99778095]
["bitfinex","ETHUSD",1769447873017,9.11132049,2903.0,2902.1,0.722]
["bitfinex","ETHUSD",1769447873518,8.25013824,2903.0,2902.1,0.722]
["bitfinex","ETHUSD",1769447874315,0.79879792,2903.0,2902.1,7.71978095]
["bitfinex","ETHUSD",1769447874628,0.82511382,2902.9,2902.1,0.722]
["bitfinex","ETHUSD",1769447876391,7.45134032,2902.9,2902.1,0.722]
["bitfinex","ETHUSD",1769447876694,7.45234032,2903.1,2902.1,7.71978095]
["bitfinex","ETHUSD",1769447878727,8.3134907,2903.1,2902.1,7.71978095]
["bitfinex","ETHUSD",1769447879328,7.45234032,2903.1,2902.1,7.71978095]
["bitfinex","ETHUSD",1769447880331,8.31349741,2903.1,2902.1,7.71978095]
["bitfinex","ETHUSD",1769447880528,1.17580911,2903.0,2902.1,7.71978095]
["bitfinex","ETHUSD",1769447880697,7.45134032,2902.7,2901.5,0.002]
["bitfinex","ETHUSD",1769447880897,7.45134032,2902.4,2901.5,0.002]
["bitfinex","ETHUSD",1769447882228,0.02067005,2902.7,2901.1,0.002]
["bitfinex","ETHUSD",1769447882229,7.45134032,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769447882407,13.2914224,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769447882612,7.45134032,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769447884828,8.31291968,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769447885200,7.45134032,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769447885402,0.83128964,2901.6,2901.1,0.002]
["bitfinex","ETHUSD",1769447885603,8.28262996,2901.6,2901.1,0.002]
["bitfinex","ETHUSD",1769447886836,0.83128964,2901.6,2901.1,0.002]
["bitfinex","ETHUSD",1769447887026,7.45134032,2901.9,2901.1,0.002]
["bitfinex","ETHUSD",1769447888737,0.722,2902.1,2901.1,6.99978095]
["bitfinex","ETHUSD",1769447888940,8.31275687,2902.2,2901.1,6.99978095]
["bitfinex","ETHUSD",1769447889145,7.45134032,2901.8,2901.1,0.002]
["bitfinex","ETHUSD",1769447890636,8.31289683,2901.8,2901.1,0.002]
["bitfinex","ETHUSD",1769447890819,1.41529789,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769447893937,7.45134032,2901.6,2901.1,0.002]
["bitfinex","ETHUSD",1769447895028,8.3129611,2901.6,2901.1,0.002]
["bitfinex","ETHUSD",1769447895235,8.3129611,2901.6,2900.9,0.002]
["bitfinex","ETHUSD",1769447895952,8.31293508,2901.6,2900.9,0.002]
["bitfinex","ETHUSD",1769447896110,1.31744909,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1769447896317,1.31744909,2901.5,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447896728,8.76878941,2901.5,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447896924,9.63041406,2901.5,2901.0,0.002]
["bitfinex","ETHUSD",1769447897346,8.76878941,2901.5,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447897550,0.87687894,2901.4,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447897928,8.3139164,2901.7,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447898248,7.45234032,2901.7,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447898454,8.17434032,2901.7,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447898651,0.001,2901.7,2900.9,7.08806044]
["bitfinex","ETHUSD",1769447898953,8.00098193,2901.7,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447899115,8.35533853,2901.6,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447900065,7.13841477,2901.5,2900.9,0.00100196]
["bitfinex","ETHUSD",1769447900221,7.15908482,2901.2,2900.4,0.002]
["bitfinex","ETHUSD",1769447900421,7.15908482,2901.2,2900.1,0.002]
["bitfinex","ETHUSD",1769447900422,7.13841477,2900.9,2900.1,0.002]
["bitfinex","ETHUSD",1769447900650,7.13841477,2900.6,2900.1,0.002]
["bitfinex","ETHUSD",1769447901158,8.00031069,2900.6,2900.1,0.002]
["bitfinex","ETHUSD",1769447901454,7.13841477,2900.6,2900.1,0.002]
["bitfinex","ETHUSD",1769447901949,8.00031607,2900.6,2900.1,0.002]
["bitfinex","ETHUSD",1769447902357,7.13841477,2900.6,2900.1,0.002]
["bitfinex","ETHUSD",1769447902657,0.71384148,2900.5,2900.1,0.002]
["bitfinex","ETHUSD",1769447903958,1.57576736,2900.5,2900.1,0.002]
["bitfinex","ETHUSD",1769447904138,0.71384148,2900.5,2900.1,0.002]
["bitfinex","ETHUSD",1769447905221,0.71384148,2900.5,2899.4,0.722]
["bitfinex","ETHUSD",1769447905222,7.13841477,2900.0,2899.0,0.002]
["bitfinex","ETHUSD",1769447905426,5.84295453,2899.5,2898.0,6.79824922]
["bitfinex","ETHUSD",1769447905671,7.86041477,2899.5,2898.0,7.52024922]
["bitfinex","ETHUSD",1769447905965,7.86041477,2899.5,2898.2,6.79824922]
["bitfinex","ETHUSD",1769447906138,7.92445625,2899.4,2898.2,8.13456959]
["bitfinex","ETHUSD",1769447906727,7.13841477,2899.3,2898.0,7.52024922]
["bitfinex","ETHUSD",1769447906927,7.15908482,2899.3,2898.0,7.52024922]
["bitfinex","ETHUSD",1769447907260,0.722,2899.3,2898.3,6.79824922]
["bitfinex","ETHUSD",1769447907759,7.86041477,2899.3,2898.0,7.52024922]
["bitfinex","ETHUSD",1769447908056,7.86041477,2899.3,2897.9,6.79824922]
["bitfinex","ETHUSD",1769447908237,1.64829096,2899.4,2897.9,6.79824922]
["bitfinex","ETHUSD",1769447908238,7.13841477,2899.1,2897.9,6.79824922]
["bitfinex","ETHUSD",1769447908645,7.13841477,2899.1,2898.4,0.002]
["bitfinex","ETHUSD",1769447908858,0.95087057,2899.2,2898.4,0.002]
["bitfinex","ETHUSD",1769447912151,7.13841477,2900.0,2898.4,6.80024922]
["bitfinex","ETHUSD",1769447912342,8.00050382,2900.0,2898.4,6.80024922]
["bitfinex","ETHUSD",1769447912659,0.74367005,2900.1,2898.4,6.80024922]
["bitfinex","ETHUSD",1769447912660,7.13841477,2899.9,2898.4,6.80024922]
["bitfinex","ETHUSD",1769447913559,7.13841477,2899.9,2898.4,7.66277001]
["bitfinex","ETHUSD",1769447914076,7.13841477,2900.2,2898.4,7.66277001]
["bitfinex","ETHUSD",1769447914360,7.94052185,2900.1,2898.6,6.79824922]
["bitfinex","ETHUSD",1769447914557,0.80210708,2900.1,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447914755,0.02067005,2900.3,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447914958,7.9236404,2900.4,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447915528,0.78522563,2900.4,2899.0,6.79824922]
["bitfinex","ETHUSD",1769447915726,8.78561119,2900.4,2899.0,6.79824922]
["bitfinex","ETHUSD",1769447915931,7.9236404,2900.4,2899.0,6.79824922]
["bitfinex","ETHUSD",1769447916227,0.88062452,2900.3,2899.1,7.47807414]
["bitfinex","ETHUSD",1769447916432,0.02067005,2900.1,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447916641,7.13841477,2900.0,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447917156,7.15908482,2899.9,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447917535,7.15908482,2899.9,2898.7,0.723]
["bitfinex","ETHUSD",1769447917986,7.15908482,2899.9,2898.5,6.79824922]
["bitfinex","ETHUSD",1769447917987,8.0211862,2899.9,2898.5,6.79824922]
["bitfinex","ETHUSD",1769447918171,7.94053339,2899.8,2898.5,6.79824922]
["bitfinex","ETHUSD",1769447919150,7.94053339,2899.8,2898.5,7.66076365]
["bitfinex","ETHUSD",1769447919348,7.94053339,2899.8,2898.5,6.79824922]
["bitfinex","ETHUSD",1769447919749,7.94053339,2899.8,2898.5,7.66076416]
["bitfinex","ETHUSD",1769447919944,0.80211862,2899.8,2898.5,6.79824922]
["bitfinex","ETHUSD",1769447920252,8.00048373,2900.0,2898.5,7.63682745]
["bitfinex","ETHUSD",1769447920478,7.13841477,2900.0,2898.6,6.79824922]
["bitfinex","ETHUSD",1769447920976,7.13841477,2900.0,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447921374,0.001,2899.7,2898.8,6.79824922]
["bitfinex","ETHUSD",1769447922282,0.001,2899.7,2898.7,0.002]
["bitfinex","ETHUSD",1769447922483,0.71394148,2899.6,2898.7,0.002]
["bitfinex","ETHUSD",1769447923198,7.85235625,2899.6,2898.7,0.002]
["bitfinex","ETHUSD",1769447923610,7.13841477,2898.8,2897.5,6.79824922]
["bitfinex","ETHUSD",1769447923902,0.02067005,2898.2,2897.3,0.002]
["bitfinex","ETHUSD",1769447924067,0.71797549,2898.2,2897.3,0.002]
["bitfinex","ETHUSD",1769447924396,0.71797549,2898.2,2897.3,6.80024922]
["bitfinex","ETHUSD",1769447924695,11.3112591,2898.7,2897.3,6.80024922]
["bitfinex","ETHUSD",1769447924696,8.00091721,2898.6,2897.3,6.80024922]
["bitfinex","ETHUSD",1769447925009,1.29,2898.5,2895.8,3.633]
["bitfinex","ETHUSD",1769447925304,1.29,2898.5,2895.0,0.02067005]
["bitfinex","ETHUSD",1769447925305,0.1734,2896.0,2895.0,0.02067005]
["bitfinex","ETHUSD",1769447925465,1.08216362,2897.3,2895.0,0.02067005]
["bitfinex","ETHUSD",1769447925466,7.13841477,2897.1,2895.4,6.79824922]
["bitfinex","ETHUSD",1769447925661,7.85225625,2897.0,2895.4,6.79824922]
["bitfinex","ETHUSD",1769447925985,7.85225625,2897.0,2894.6,0.02067005]
["bitfinex","ETHUSD",1769447925986,7.13841477,2896.8,2894.6,0.02067005]
["bitfinex","ETHUSD",1769447926192,7.13841477,2896.8,2894.5,7.66194173]
["bitfinex","ETHUSD",1769447926193,7.13841477,2896.6,2894.5,7.66194173]
["bitfinex","ETHUSD",1769447926371,7.13841477,2896.6,2894.9,0.02067005]
["bitfinex","ETHUSD",1769447926565,7.13841477,2896.6,2894.7,6.79824922]
["bitfinex","ETHUSD",1769447926761,0.86302841,2896.8,2894.8,1.40282492]
["bitfinex","ETHUSD",1769447926762,7.85225625,2896.5,2894.8,1.40282492]
["bitfinex","ETHUSD",1769447926998,7.85225625,2896.5,2894.9,0.723]
["bitfinex","ETHUSD",1769447927498,7.85225625,2896.5,2894.8,1.40282492]
["bitfinex","ETHUSD",1769447927670,7.85225625,2896.5,2894.3,6.79824922]
["bitfinex","ETHUSD",1769447927871,7.85225625,2896.5,2894.6,0.723]
["bitfinex","ETHUSD",1769447928265,7.13841477,2896.7,2894.9,6.81891927]
["bitfinex","ETHUSD",1769447928495,7.13841477,2896.7,2894.3,7.30302522]
["bitfinex","ETHUSD",1769447928496,7.13841477,2896.7,2894.5,6.79824922]
["bitfinex","ETHUSD",1769447928701,7.05011153,2896.5,2894.4,0.723]
["bitfinex","ETHUSD",1769447928904,7.05011153,2896.5,2894.5,0.723]
["bitfinex","ETHUSD",1769447929709,7.05011153,2896.5,2894.8,7.06946277]
["bitfinex","ETHUSD",1769447929867,0.70501115,2896.4,2894.9,0.70694628]
["bitfinex","ETHUSD",1769447930062,7.05011153,2896.4,2894.4,0.723]
["bitfinex","ETHUSD",1769447930267,7.05011153,2896.2,2894.4,0.723]
["bitfinex","ETHUSD",1769447931163,7.05011153,2896.2,2893.9,7.07289617]
["bitfinex","ETHUSD",1769447931498,7.05011153,2896.2,2894.0,0.723]
["bitfinex","ETHUSD",1769447931676,7.05011153,2896.2,2893.9,7.07289617]
["bitfinex","ETHUSD",1769447931877,7.05011153,2896.0,2894.0,1.43028962]
["bitfinex","ETHUSD",1769447932298,7.05011153,2895.8,2894.0,0.70728962]
["bitfinex","ETHUSD",1769447932702,7.05011153,2895.8,2893.9,0.723]
["bitfinex","ETHUSD",1769447932862,7.05011153,2895.8,2894.0,0.723]
["bitfinex","ETHUSD",1769447933063,7.05011153,2895.8,2894.0,7.8662969]
["bitfinex","ETHUSD",1769447933275,7.05011153,2895.8,2894.1,0.74367005]
["bitfinex","ETHUSD",1769447933482,0.79132818,2896.1,2894.4,7.06006595]
["bitfinex","ETHUSD",1769447933799,0.87046617,2896.0,2894.5,0.7062066]
["bitfinex","ETHUSD",1769447934168,0.87046617,2896.0,2894.5,7.76891456]
["bitfinex","ETHUSD",1769447934711,7.05011153,2896.2,2894.6,7.08337801]
["bitfinex","ETHUSD",1769447935306,7.05011153,2896.2,2894.6,7.06270796]
["bitfinex","ETHUSD",1769447935488,7.91331765,2896.2,2894.6,7.06270796]
["bitfinex","ETHUSD",1769447935664,7.91331765,2896.2,2894.5,0.7062066]
["bitfinex","ETHUSD",1769447935867,7.91331765,2896.2,2894.5,0.723]
["bitfinex","ETHUSD",1769447936311,7.91331765,2896.2,2894.3,0.002]
["bitfinex","ETHUSD",1769447936511,7.91331765,2896.2,2894.3,0.725]
["bitfinex","ETHUSD",1769447936666,7.91331765,2896.2,2894.3,7.83372821]
["bitfinex","ETHUSD",1769447938303,7.91331765,2896.2,2894.3,7.11072821]
["bitfinex","ETHUSD",1769447938599,7.05011153,2896.0,2894.4,0.71107282]
["bitfinex","ETHUSD",1769447938772,7.05011153,2896.0,2894.3,0.002]
["bitfinex","ETHUSD",1769447938972,7.05011153,2896.0,2894.3,7.17749845]
["bitfinex","ETHUSD",1769447940100,7.05011153,2895.5,2894.0,0.002]
["bitfinex","ETHUSD",1769447940408,0.86352803,2895.1,2893.0,7.20119404]
["bitfinex","ETHUSD",1769447940607,0.86352803,2895.1,2892.9,0.02267005]
["bitfinex","ETHUSD",1769447940608,7.05011153,2895.7,2893.9,0.02067005]
["bitfinex","ETHUSD",1769447940773,7.05011153,2895.7,2894.1,0.02067005]
["bitfinex","ETHUSD",1769447940975,7.91335739,2896.1,2894.2,0.02067005]
["bitfinex","ETHUSD",1769447941178,8.18673703,2896.0,2894.3,0.72433717]
["bitfinex","ETHUSD",1769447941608,8.18673703,2896.0,2893.7,7.96737169]
["bitfinex","ETHUSD",1769447941797,8.18673703,2896.0,2894.0,7.22270164]
["bitfinex","ETHUSD",1769447942282,7.913401,2895.9,2894.1,0.724]
["bitfinex","ETHUSD",1769447942594,7.05011153,2895.9,2894.1,0.74467005]
["bitfinex","ETHUSD",1769447942906,7.05011153,2895.9,2894.1,8.00961255]
["bitfinex","ETHUSD",1769447943108,7.86878523,2895.9,2894.3,0.02067005]
["bitfinex","ETHUSD",1769447944207,7.05011153,2896.3,2894.6,7.28581853]
["bitfinex","ETHUSD",1769447944411,7.05011153,2896.3,2894.7,0.8843174]
["bitfinex","ETHUSD",1769447944912,7.91316888,2896.7,2894.9,0.02067005]
["bitfinex","ETHUSD",1769447945502,7.91316888,2896.7,2894.8,7.30633142]
["bitfinex","ETHUSD",1769447945707,1.13653488,2896.6,2894.9,0.83973493]
["bitfinex","ETHUSD",1769447945908,0.001,2896.1,2894.9,0.81906488]
["bitfinex","ETHUSD",1769447946208,7.05111153,2896.1,2894.9,0.81906488]
["bitfinex","ETHUSD",1769447946511,7.05111153,2896.1,2894.6,1.58767179]
["bitfinex","ETHUSD",1769447947375,0.001,2896.1,2894.6,8.95503413]
["bitfinex","ETHUSD",1769447947580,0.001,2896.1,2894.8,7.34669229]
["bitfinex","ETHUSD",1769447947811,7.05111153,2896.1,2894.9,0.724]
["bitfinex","ETHUSD",1769447948222,7.05111153,2896.1,2894.6,0.86367179]
["bitfinex","ETHUSD",1769447948522,0.70611115,2896.1,2894.9,0.724]
["bitfinex","ETHUSD",1769447948722,0.001,2896.1,2894.9,8.11010736]
["bitfinex","ETHUSD",1769447949116,0.001,2896.1,2895.0,0.86355785]
["bitfinex","ETHUSD",1769447949311,0.001,2896.1,2894.9,8.97367651]
["bitfinex","ETHUSD",1769447949700,0.001,2896.1,2894.9,8.11010736]
["bitfinex","ETHUSD",1769447949905,0.001,2896.1,2894.9,8.97369256]
["bitfinex","ETHUSD",1769447950110,0.001,2896.1,2895.0,0.89943626]
["bitfinex","ETHUSD",1769447950500,7.91435086,2896.1,2895.0,0.89943626]
["bitfinex","ETHUSD",1769447950829,7.91435086,2896.1,2894.3,0.724]
["bitfinex","ETHUSD",1769447951533,7.05111153,2896.1,2894.3,8.16930506]
["bitfinex","ETHUSD",1769447951733,7.05111153,2896.1,2894.5,0.02067005]
["bitfinex","ETHUSD",1769447952026,7.05111153,2896.1,2894.4,7.44366916]
["bitfinex","ETHUSD",1769447952729,7.05111153,2896.1,2894.4,8.30737919]
["bitfinex","ETHUSD",1769447952903,0.79143296,2896.0,2894.5,0.90313792]
["bitfinex","ETHUSD",1769447954335,0.79143296,2896.0,2894.5,8.35718276]
["bitfinex","ETHUSD",1769447954630,0.79143296,2896.0,2894.6,0.02067005]
["bitfinex","ETHUSD",1769447954929,0.79143296,2896.0,2894.5,8.35718276]
["bitfinex","ETHUSD",1769447955130,7.84154449,2896.0,2894.5,8.35718276]
["bitfinex","ETHUSD",1769447955436,0.78425445,2895.9,2894.6,1.69939407]
["bitfinex","ETHUSD",1769447955644,0.001,2896.1,2894.8,0.02067005]
["bitfinex","ETHUSD",1769447955809,0.001,2896.1,2894.7,7.47471489]
["bitfinex","ETHUSD",1769447956344,0.001,2896.1,2894.9,7.47471489]
["bitfinex","ETHUSD",1769447956521,0.001,2896.1,2895.1,7.47471489]
["bitfinex","ETHUSD",1769447956710,0.001,2896.1,2895.3,0.86346837]
["bitfinex","ETHUSD",1769447956903,0.001,2896.1,2895.4,0.50414538]
["bitfinex","ETHUSD",1769447957721,0.001,2895.9,2895.2,0.724]
["bitfinex","ETHUSD",1769447958041,0.001,2895.9,2895.2,1.58749369]
["bitfinex","ETHUSD",1769447958606,0.001,2895.9,2895.2,0.724]
["bitfinex","ETHUSD",1769447958806,0.001,2895.9,2895.2,1.58749549]
["bitfinex","ETHUSD",1769447960420,7.72232874,2897.3,2895.5,7.31058259]
["bitfinex","ETHUSD",1769447960741,7.72232874,2897.1,2895.6,0.73105826]
["bitfinex","ETHUSD",1769447960946,7.72232874,2896.9,2895.7,0.724]
["bitfinex","ETHUSD",1769447962011,7.72232874,2896.9,2895.4,0.724]
["bitfinex","ETHUSD",1769447962430,7.72232874,2896.9,2895.4,1.58743065]
["bitfinex","ETHUSD",1769447962630,7.72232874,2896.9,2895.4,0.724]
["bitfinex","ETHUSD",1769447962952,0.86295331,2897.1,2895.4,0.724]
["bitfinex","ETHUSD",1769447962953,8.58084867,2897.2,2895.4,8.03458259]
["bitfinex","ETHUSD",1769447963152,0.85808487,2897.1,2895.6,0.02067005]
["bitfinex","ETHUSD",1769447963729,0.85808487,2897.1,2895.8,0.02067005]
["bitfinex","ETHUSD",1769447963929,0.85808487,2897.1,2895.6,7.31058259]
["bitfinex","ETHUSD",1769447964124,0.85808487,2897.1,2895.6,7.28991254]
["bitfinex","ETHUSD",1769447964427,8.58041361,2897.1,2895.6,7.28991254]
["bitfinex","ETHUSD",1769447964636,0.85804136,2897.0,2895.7,0.81140409]
["bitfinex","ETHUSD",1769447964837,0.85804136,2897.0,2895.7,1.67473427]
["bitfinex","ETHUSD",1769447965234,0.85804136,2897.0,2895.7,0.81140409]
["bitfinex","ETHUSD",1769447965578,7.72232874,2896.9,2895.6,0.724]
["bitfinex","ETHUSD",1769447966758,7.72232874,2896.9,2895.6,1.58737099]
["bitfinex","ETHUSD",1769447967140,7.72232874,2896.9,2895.6,0.724]
["bitfinex","ETHUSD",1769447967540,7.72232874,2896.9,2895.6,1.58737513]
["bitfinex","ETHUSD",1769447967736,7.72232874,2896.9,2895.6,0.724]
["bitfinex","ETHUSD",1769447968056,0.85803701,2896.8,2895.6,2.00514732]
["bitfinex","ETHUSD",1769447968358,0.85803701,2896.8,2895.6,2.00514849]
["bitfinex","ETHUSD",1769447968561,0.14867005,2897.7,2895.7,7.28991254]
["bitfinex","ETHUSD",1769447968562,7.72232874,2897.3,2895.7,7.28991254]
["bitfinex","ETHUSD",1769447968760,7.72232874,2897.3,2895.8,0.02067005]
["bitfinex","ETHUSD",1769447969250,7.72232874,2897.3,2895.9,0.86328947]
["bitfinex","ETHUSD",1769447969453,0.001,2897.0,2895.9,8.15320201]
["bitfinex","ETHUSD",1769447969863,7.72232874,2896.8,2895.6,0.002]
["bitfinex","ETHUSD",1769447970055,6.77627569,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1769447970056,7.72232874,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1769447970763,7.72232874,2896.6,2895.4,0.002]
["bitfinex","ETHUSD",1769447971154,7.72232874,2896.4,2895.4,0.002]
["bitfinex","ETHUSD",1769447973441,7.72232874,2896.3,2894.6,0.654344]
["bitfinex","ETHUSD",1769447973765,7.72232874,2896.1,2894.6,0.654344]
["bitfinex","ETHUSD",1769447975464,8.58555991,2896.1,2894.6,0.654344]
["bitfinex","ETHUSD",1769447975961,8.58557519,2896.1,2894.6,0.654344]
["bitfinex","ETHUSD",1769447976158,7.72232874,2896.1,2894.6,1.51801487]
["bitfinex","ETHUSD",1769447978564,7.72232874,2896.1,2894.6,8.80792741]
["bitfinex","ETHUSD",1769447978762,0.84945616,2896.0,2894.7,1.22833062]
["bitfinex","ETHUSD",1769447979772,0.84945616,2896.0,2894.8,0.86361752]
["bitfinex","ETHUSD",1769447979979,0.84945616,2896.0,2894.8,1.58761752]
["bitfinex","ETHUSD",1769447981173,8.5717849,2896.0,2894.8,0.724]
["bitfinex","ETHUSD",1769447981380,8.5717849,2896.0,2894.8,0.726]
["bitfinex","ETHUSD",1769447981578,0.86317225,2896.3,2894.8,0.726]
["bitfinex","ETHUSD",1769447981579,8.58050723,2895.9,2894.8,0.726]
["bitfinex","ETHUSD",1769447981881,7.72332874,2895.9,2894.8,0.726]
["bitfinex","ETHUSD",1769447982179,7.72332874,2895.9,2894.8,1.58961615]
["bitfinex","ETHUSD",1769447982478,0.001,2895.9,2894.8,1.58961615]
["bitfinex","ETHUSD",1769447984048,0.001,2895.9,2894.9,7.31058259]
["bitfinex","ETHUSD",1769447984249,0.001,2895.9,2895.0,0.89001987]
["bitfinex","ETHUSD",1769447984550,6.72332874,2896.3,2895.0,0.89001987]
["bitfinex","ETHUSD",1769447985181,6.72332874,2896.3,2894.8,1.58961615]
["bitfinex","ETHUSD",1769447986906,6.72332874,2896.3,2894.8,8.87952869]
["bitfinex","ETHUSD",1769447987108,7.72232874,2896.8,2895.1,7.31058259]
["bitfinex","ETHUSD",1769447987267,7.72232874,2896.8,2895.1,7.28991254]
["bitfinex","ETHUSD",1769447987467,7.72232874,2896.6,2895.2,0.72899125]
["bitfinex","ETHUSD",1769447987896,7.72232874,2896.6,2895.3,7.28991254]
["bitfinex","ETHUSD",1769447988099,7.72232874,2896.6,2895.4,0.86343855]
["bitfinex","ETHUSD",1769447990000,7.43990493,2897.0,2895.4,8.29794942]
["bitfinex","ETHUSD",1769447993492,7.43990493,2897.0,2895.2,4.18274548]
["bitfinex","ETHUSD",1769447993493,8.30286915,2897.0,2895.2,0.72899125]
["bitfinex","ETHUSD",1769447993826,7.43890493,2896.8,2895.3,1.58746748]
["bitfinex","ETHUSD",1769447994191,7.43890493,2896.8,2895.3,0.724]
["bitfinex","ETHUSD",1769447994504,8.3029303,2896.8,2895.3,0.724]
["bitfinex","ETHUSD",1769447995027,8.3029303,2896.8,2894.8,0.726]
["bitfinex","ETHUSD",1769447995396,7.43890493,2896.6,2895.0,0.86353651]
["bitfinex","ETHUSD",1769447995595,7.43890493,2896.4,2895.1,0.86352476]
["bitfinex","ETHUSD",1769447996629,7.43890493,2896.4,2894.9,3.45432077]
["bitfinex","ETHUSD",1769447996630,7.43890493,2896.4,2895.0,7.43451087]
["bitfinex","ETHUSD",1769447999002,7.43890493,2896.4,2895.1,8.2980389]
["bitfinex","ETHUSD",1769447999608,0.81629049,2896.5,2895.3,7.43451087]
["bitfinex","ETHUSD",1769448000407,7.43890493,2896.7,2895.3,7.43451087]
["bitfinex","ETHUSD",1769448000609,0.001,2896.8,2895.6,0.02067005]
["bitfinex","ETHUSD",1769448000808,0.001,2896.8,2895.7,8.17918092]
["bitfinex","ETHUSD",1769448001134,0.001,2896.8,2895.8,0.86331929]
["bitfinex","ETHUSD",1769448001300,7.43990493,2896.8,2895.7,0.724]
["bitfinex","ETHUSD",1769448001500,0.74399049,2896.7,2895.7,0.724]
["bitfinex","ETHUSD",1769448001701,7.43990493,2896.8,2895.7,0.724]
["bitfinex","ETHUSD",1769448001897,7.43990493,2896.8,2895.8,0.724]
["bitfinex","ETHUSD",1769448002112,0.001,2896.8,2895.8,0.724]
["bitfinex","ETHUSD",1769448002330,0.001,2896.8,2895.9,7.43451087]
["bitfinex","ETHUSD",1769448002533,0.001,2896.8,2896.0,0.02067005]
["bitfinex","ETHUSD",1769448002700,0.001,2896.8,2896.1,8.18002896]
["bitfinex","ETHUSD",1769448002900,7.43990493,2896.8,2895.6,0.86337472]
["bitfinex","ETHUSD",1769448003134,7.43990493,2896.8,2895.9,0.724]
["bitfinex","ETHUSD",1769448004254,7.43990493,2896.8,2895.3,0.86344063]
["bitfinex","ETHUSD",1769448004538,8.30294826,2896.8,2895.1,1.58752214]
["bitfinex","ETHUSD",1769448004921,7.43890493,2896.4,2895.2,0.50417475]
["bitfinex","ETHUSD",1769448005232,7.43890493,2896.4,2895.1,0.724]
["bitfinex","ETHUSD",1769448006241,7.43890493,2896.3,2895.1,0.002]
["bitfinex","ETHUSD",1769448007122,7.43890493,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769448007640,7.43890493,2896.1,2894.9,0.002]
["bitfinex","ETHUSD",1769448007819,7.43890493,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769448009214,8.30219887,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769448011122,7.43890493,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769448011645,8.30221508,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769448011846,8.30219514,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769448012152,7.43890493,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769448012847,7.43890493,2896.4,2894.9,0.002]
["bitfinex","ETHUSD",1769448013227,8.30204898,2896.4,2894.9,0.002]
["bitfinex","ETHUSD",1769448013843,8.30204898,2896.4,2894.9,7.43651087]
["bitfinex","ETHUSD",1769448014032,7.43890493,2896.2,2895.0,0.74385109]
["bitfinex","ETHUSD",1769448014225,7.43890493,2896.2,2894.9,0.002]
["bitfinex","ETHUSD",1769448014950,7.43890493,2896.0,2894.9,0.002]
["bitfinex","ETHUSD",1769448015152,7.43890493,2895.8,2894.9,0.002]
["bitfinex","ETHUSD",1769448018258,7.43890493,2896.2,2894.9,0.002]
["bitfinex","ETHUSD",1769448018749,7.65601056,2896.4,2894.9,8.14962205]
["bitfinex","ETHUSD",1769448019458,7.65601056,2896.3,2894.9,0.002]
["bitfinex","ETHUSD",1769448019631,7.65601056,2896.3,2895.1,0.002]
["bitfinex","ETHUSD",1769448020657,0.001,2896.6,2895.1,0.002]
["bitfinex","ETHUSD",1769448020858,1.04195665,2896.5,2895.2,0.75691703]
["bitfinex","ETHUSD",1769448021157,8.69796721,2896.5,2895.2,0.75691703]
["bitfinex","ETHUSD",1769448021543,8.69796721,2896.5,2895.2,1.62041039]
["bitfinex","ETHUSD",1769448021860,0.001,2896.6,2895.2,9.18758067]
["bitfinex","ETHUSD",1769448022153,0.001,2896.6,2895.3,7.80074058]
["bitfinex","ETHUSD",1769448023139,0.001,2896.6,2895.2,0.75691703]
["bitfinex","ETHUSD",1769448023140,7.65701056,2896.6,2895.2,0.75691703]
["bitfinex","ETHUSD",1769448023379,7.65701056,2896.6,2895.1,0.86551085]
["bitfinex","ETHUSD",1769448023802,8.52010582,2896.6,2895.1,0.002]
["bitfinex","ETHUSD",1769448024547,0.02067005,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1769448024748,7.65601056,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448025046,0.128,2896.3,2894.9,0.002]
["bitfinex","ETHUSD",1769448025047,7.65601056,2896.0,2894.9,0.002]
["bitfinex","ETHUSD",1769448025263,7.65601056,2895.8,2894.9,0.002]
["bitfinex","ETHUSD",1769448026242,0.76766806,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769448026459,7.65601056,2896.0,2894.9,0.002]
["bitfinex","ETHUSD",1769448029751,7.65601056,2896.4,2894.9,0.002]
["bitfinex","ETHUSD",1769448030152,8.51915275,2896.4,2894.9,0.002]
["bitfinex","ETHUSD",1769448030362,7.65601056,2896.4,2894.9,0.86558755]
["bitfinex","ETHUSD",1769448031108,0.001,2896.6,2895.2,7.56717028]
["bitfinex","ETHUSD",1769448031260,0.001,2896.6,2895.3,7.56717028]
["bitfinex","ETHUSD",1769448032174,0.001,2896.6,2895.3,8.43063693]
["bitfinex","ETHUSD",1769448032375,0.001,2896.6,2895.4,0.2335703]
["bitfinex","ETHUSD",1769448033119,0.001,2896.2,2895.4,0.2335703]
["bitfinex","ETHUSD",1769448033406,0.001,2896.2,2895.5,0.78007406]
["bitfinex","ETHUSD",1769448034374,0.001,2896.2,2895.2,1.58749294]
["bitfinex","ETHUSD",1769448034658,0.001,2896.2,2895.2,0.724]
["bitfinex","ETHUSD",1769448034873,0.001,2896.2,2895.3,8.66418688]
["bitfinex","ETHUSD",1769448035085,0.001,2896.2,2895.3,7.80074058]
["bitfinex","ETHUSD",1769448035303,0.001,2896.2,2895.2,0.724]
["bitfinex","ETHUSD",1769448035607,0.001,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448035608,7.65701056,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448035821,7.65601056,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769448037320,0.76570106,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769448037523,0.001,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448038306,7.65601056,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769448039498,0.001,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448040213,0.76670106,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448044335,0.001,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448045020,0.001,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769448045220,0.001,2896.0,2895.1,7.56917028]
["bitfinex","ETHUSD",1769448047346,0.001,2896.0,2895.1,8.43269596]
["bitfinex","ETHUSD",1769448047512,0.001,2896.0,2895.1,7.56917028]
["bitfinex","ETHUSD",1769448047712,0.001,2896.0,2895.2,0.86662753]
["bitfinex","ETHUSD",1769448048149,7.65701056,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769448048365,7.65701056,2896.0,2895.1,0.726]
["bitfinex","ETHUSD",1769448048735,0.001,2896.0,2895.1,0.726]
["bitfinex","ETHUSD",1769448049052,0.001,2896.0,2895.1,1.58952692]
["bitfinex","ETHUSD",1769448049254,0.001,2896.0,2895.1,0.726]
["bitfinex","ETHUSD",1769448049458,0.001,2896.0,2895.2,0.18231055]
["bitfinex","ETHUSD",1769448052445,0.001,2896.0,2895.2,7.92964645]
["bitfinex","ETHUSD",1769448053439,0.001,2896.0,2895.2,8.79313992]
["bitfinex","ETHUSD",1769448054129,0.001,2896.0,2895.3,7.9809062]
["bitfinex","ETHUSD",1769448054950,0.001,2896.6,2895.3,7.9809062]
["bitfinex","ETHUSD",1769448055129,0.001,2896.6,2895.5,7.9809062]
["bitfinex","ETHUSD",1769448055732,0.001,2896.6,2895.7,7.9809062]
["bitfinex","ETHUSD",1769448055922,0.001,2896.6,2895.9,0.2335703]
["bitfinex","ETHUSD",1769448057822,0.001,2896.6,2895.2,0.18231055]
["bitfinex","ETHUSD",1769448058027,0.001,2896.6,2895.3,1.58743975]
["bitfinex","ETHUSD",1769448058248,0.001,2896.6,2895.4,0.2335703]
["bitfinex","ETHUSD",1769448058249,7.64908896,2896.5,2895.4,0.2335703]
["bitfinex","ETHUSD",1769448060644,7.65008896,2896.6,2895.3,1.58744707]
["bitfinex","ETHUSD",1769448060975,7.65008896,2896.6,2895.4,0.2335703]
["bitfinex","ETHUSD",1769448061169,7.64908896,2896.4,2895.4,0.41567317]
["bitfinex","ETHUSD",1769448061370,7.64908896,2896.4,2895.4,1.27911172]
["bitfinex","ETHUSD",1769448061568,7.64908896,2896.4,2895.4,0.41567317]
["bitfinex","ETHUSD",1769448062164,7.64908896,2896.4,2895.4,1.27911106]
["bitfinex","ETHUSD",1769448062475,0.001,2896.6,2895.4,9.02644696]
["bitfinex","ETHUSD",1769448062677,0.001,2896.6,2895.6,0.2335703]
["bitfinex","ETHUSD",1769448062978,7.65008896,2896.6,2895.6,0.2335703]
["bitfinex","ETHUSD",1769448063676,7.65008896,2896.6,2895.5,0.2335703]
["bitfinex","ETHUSD",1769448065074,7.65008896,2896.6,2895.5,8.8443112]
["bitfinex","ETHUSD",1769448065281,0.001,2896.6,2895.5,7.9809062]
["bitfinex","ETHUSD",1769448065452,7.65008896,2896.6,2895.6,0.81630091]
["bitfinex","ETHUSD",1769448066477,7.65008896,2896.6,2895.5,0.2335703]
["bitfinex","ETHUSD",1769448066677,7.65008896,2896.6,2895.4,0.18210287]
["bitfinex","ETHUSD",1769448066903,7.65008896,2896.6,2895.5,0.724]
["bitfinex","ETHUSD",1769448068274,7.65008896,2896.4,2895.5,0.724]
["bitfinex","ETHUSD",1769448069780,7.65008896,2896.4,2895.5,1.58740106]
["bitfinex","ETHUSD",1769448069980,0.001,2896.4,2895.6,0.17695039]
["bitfinex","ETHUSD",1769448072197,0.001,2896.4,2895.6,8.78766314]
["bitfinex","ETHUSD",1769448072504,0.001,2896.4,2895.7,7.9809062]
["bitfinex","ETHUSD",1769448073086,0.001,2896.4,2895.7,0.2335703]
["bitfinex","ETHUSD",1769448076203,7.65008896,2896.4,2895.6,0.17695039]
["bitfinex","ETHUSD",1769448076518,7.65008896,2896.4,2895.7,0.17643549]
["bitfinex","ETHUSD",1769448078019,0.001,2896.4,2895.7,0.17643549]
["bitfinex","ETHUSD",1769448078592,0.001,2896.4,2895.8,8.08303177]
["bitfinex","ETHUSD",1769448078791,0.001,2896.4,2895.7,0.17643549]
["bitfinex","ETHUSD",1769448079290,0.001,2896.4,2895.7,8.26301872]
["bitfinex","ETHUSD",1769448079504,0.001,2896.4,2895.8,0.93599623]
["bitfinex","ETHUSD",1769448080730,7.42274256,2896.8,2895.9,0.2335703]
["bitfinex","ETHUSD",1769448081026,0.001,2896.8,2895.9,8.32015353]
["bitfinex","ETHUSD",1769448081232,7.42274256,2896.8,2895.8,0.93599623]
["bitfinex","ETHUSD",1769448081413,7.42174256,2896.6,2895.7,0.002]
["bitfinex","ETHUSD",1769448082624,7.42174256,2896.4,2895.7,0.002]
["bitfinex","ETHUSD",1769448083730,7.42174256,2896.4,2895.5,0.002]
["bitfinex","ETHUSD",1769448083937,7.42174256,2896.4,2895.1,0.002]
["bitfinex","ETHUSD",1769448083938,7.44241261,2896.4,2895.1,0.002]
["bitfinex","ETHUSD",1769448084849,7.42174256,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448085036,7.42174256,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769448087723,7.42174256,2896.0,2894.9,0.002]
["bitfinex","ETHUSD",1769448087920,7.42174256,2895.8,2894.9,0.002]
["bitfinex","ETHUSD",1769448089625,8.28508716,2895.8,2894.9,0.002]
["bitfinex","ETHUSD",1769448089830,7.42174256,2895.8,2894.9,0.002]
["bitfinex","ETHUSD",1769448090022,0.82850348,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769448090548,8.25023384,2896.1,2894.9,0.002]
["bitfinex","ETHUSD",1769448090747,8.25023384,2896.1,2894.9,8.08858323]
["bitfinex","ETHUSD",1769448091449,8.25023384,2896.1,2894.9,8.81258323]
["bitfinex","ETHUSD",1769448091943,9.1134784,2896.1,2894.9,8.81258323]
["bitfinex","ETHUSD",1769448092136,9.1134784,2896.1,2894.9,0.726]
["bitfinex","ETHUSD",1769448092454,1.256629,2896.0,2894.9,0.726]
["bitfinex","ETHUSD",1769448092654,8.28495428,2896.2,2894.9,8.81258323]
["bitfinex","ETHUSD",1769448092827,8.28495428,2896.2,2894.9,0.726]
["bitfinex","ETHUSD",1769448093025,8.28495428,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448093353,8.30662433,2896.2,2894.9,0.002]
["bitfinex","ETHUSD",1769448095131,7.42174256,2895.9,2894.9,0.002]
["bitfinex","ETHUSD",1769448095331,7.42174256,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769448095844,8.28510685,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769448096445,7.42174256,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769448097048,8.28509346,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769448097260,8.28509521,2895.7,2894.9,0.002]
["bitfinex","ETHUSD",1769448097439,7.42174256,2895.5,2894.9,0.002]
["bitfinex","ETHUSD",1769448098685,7.42174256,2895.5,2894.8,0.002]
["bitfinex","ETHUSD",1769448099569,0.82850952,2895.6,2894.8,0.002]
["bitfinex","ETHUSD",1769448100471,8.25025208,2895.6,2894.8,0.002]
["bitfinex","ETHUSD",1769448104067,9.11365036,2895.6,2894.8,0.002]
["bitfinex","ETHUSD",1769448104268,7.42174256,2895.4,2894.8,0.002]
["bitfinex","ETHUSD",1769448105193,7.42174256,2895.4,2895.0,0.002]
["bitfinex","ETHUSD",1769448105408,7.42174256,2895.4,2894.3,0.002]
["bitfinex","ETHUSD",1769448105409,7.42174256,2895.2,2894.3,0.002]
["bitfinex","ETHUSD",1769448105576,7.44241261,2895.2,2894.3,0.002]
["bitfinex","ETHUSD",1769448105901,7.44241261,2895.0,2894.0,0.002]
["bitfinex","ETHUSD",1769448106107,7.42174256,2894.7,2893.7,0.002]
["bitfinex","ETHUSD",1769448106264,7.42174256,2894.5,2893.6,0.002]
["bitfinex","ETHUSD",1769448106471,8.28545532,2894.5,2893.6,0.002]
["bitfinex","ETHUSD",1769448106967,7.42174256,2894.5,2893.6,0.002]
["bitfinex","ETHUSD",1769448107163,7.42174256,2894.3,2893.6,0.002]
["bitfinex","ETHUSD",1769448107518,0.724,2894.9,2893.7,8.08658323]
["bitfinex","ETHUSD",1769448107805,7.42174256,2894.8,2893.6,0.002]
["bitfinex","ETHUSD",1769448108096,7.42174256,2894.6,2893.6,0.002]
["bitfinex","ETHUSD",1769448109899,7.52576251,2894.1,2892.2,8.02682736]
["bitfinex","ETHUSD",1769448110084,7.52576251,2894.1,2892.8,8.02682736]
["bitfinex","ETHUSD",1769448110263,8.24976251,2894.3,2892.8,8.8910409]
["bitfinex","ETHUSD",1769448110466,0.82704326,2894.2,2892.9,8.91593145]
["bitfinex","ETHUSD",1769448111099,8.35280577,2894.2,2892.9,8.91593145]
["bitfinex","ETHUSD",1769448111881,8.35280577,2894.2,2892.9,6.16593145]
["bitfinex","ETHUSD",1769448112888,7.52576251,2893.8,2892.3,0.86434525]
["bitfinex","ETHUSD",1769448113087,7.52576251,2893.8,2892.1,8.03002736]
["bitfinex","ETHUSD",1769448113088,7.54643256,2893.5,2892.1,8.03002736]
["bitfinex","ETHUSD",1769448113291,7.54643256,2893.5,2892.2,0.8894466]
["bitfinex","ETHUSD",1769448113495,7.54643256,2893.5,2892.1,8.03002736]
["bitfinex","ETHUSD",1769448113496,7.54643256,2893.5,2892.1,0.0032]
["bitfinex","ETHUSD",1769448113709,7.52576251,2893.5,2892.1,8.03002736]
["bitfinex","ETHUSD",1769448113884,7.52576251,2893.5,2892.1,0.0032]
["bitfinex","ETHUSD",1769448114087,7.52576251,2893.5,2892.1,8.03002736]
["bitfinex","ETHUSD",1769448114705,8.3897708,2893.5,2892.1,8.03002736]
["bitfinex","ETHUSD",1769448114911,0.83897708,2893.4,2892.2,8.8298301]
["bitfinex","ETHUSD",1769448115616,7.52576251,2893.5,2892.2,8.8298301]
["bitfinex","ETHUSD",1769448117216,7.52576251,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769448118725,7.52576251,2893.9,2892.4,8.89315613]
["bitfinex","ETHUSD",1769448118892,7.52576251,2893.9,2892.4,8.02882736]
["bitfinex","ETHUSD",1769448120530,7.54643256,2893.9,2892.4,0.002]
["bitfinex","ETHUSD",1769448120818,7.52576251,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769448121030,7.52576251,2893.5,2892.5,0.724]
["bitfinex","ETHUSD",1769448121317,7.52576251,2893.5,2892.6,0.724]
["bitfinex","ETHUSD",1769448121525,7.52576251,2893.5,2892.4,0.002]
["bitfinex","ETHUSD",1769448121719,0.8639635,2893.7,2892.4,0.002]
["bitfinex","ETHUSD",1769448121720,7.52576251,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1769448123323,0.75257625,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769448123701,8.27833876,2893.4,2892.5,0.724]
["bitfinex","ETHUSD",1769448124428,9.14238356,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1769448124609,7.52576251,2893.2,2892.4,0.002]
["bitfinex","ETHUSD",1769448124804,7.52576251,2893.0,2892.4,0.002]
["bitfinex","ETHUSD",1769448125609,0.86411632,2893.2,2891.1,8.02682736]
["bitfinex","ETHUSD",1769448125610,7.54643256,2892.9,2891.1,8.02682736]
["bitfinex","ETHUSD",1769448125795,7.52576251,2892.9,2891.2,8.02682736]
["bitfinex","ETHUSD",1769448126018,7.52576251,2892.9,2891.4,8.02682736]
["bitfinex","ETHUSD",1769448126223,7.52576251,2893.3,2891.8,8.04749741]
["bitfinex","ETHUSD",1769448126425,7.52576251,2893.9,2892.2,8.02682736]
["bitfinex","ETHUSD",1769448126607,7.52576251,2893.7,2892.2,8.02682736]
["bitfinex","ETHUSD",1769448126805,7.52576251,2893.7,2892.1,0.86440625]
["bitfinex","ETHUSD",1769448126806,7.52576251,2893.7,2892.4,8.89115388]
["bitfinex","ETHUSD",1769448127033,7.52576251,2894.0,2892.6,8.02682736]
["bitfinex","ETHUSD",1769448127428,8.38961986,2894.0,2892.6,8.02682736]
["bitfinex","ETHUSD",1769448127731,7.52576251,2893.8,2892.5,0.96151539]
["bitfinex","ETHUSD",1769448127932,7.52576251,2893.8,2892.6,0.724]
["bitfinex","ETHUSD",1769448128147,7.52576251,2893.9,2892.7,0.724]
["bitfinex","ETHUSD",1769448128349,7.52576251,2893.7,2892.7,0.724]
["bitfinex","ETHUSD",1769448129150,7.52656251,2893.6,2892.4,0.2335703]
["bitfinex","ETHUSD",1769448129328,7.52656251,2893.6,2892.8,0.724]
["bitfinex","ETHUSD",1769448129522,0.001,2893.4,2892.8,0.724]
["bitfinex","ETHUSD",1769448129959,0.001,2893.4,2892.5,0.86428325]
["bitfinex","ETHUSD",1769448130114,0.001,2893.4,2892.6,1.58827047]
["bitfinex","ETHUSD",1769448130316,0.001,2893.4,2892.7,0.86424398]
["bitfinex","ETHUSD",1769448130947,0.0008,2893.6,2892.7,8.89107134]
["bitfinex","ETHUSD",1769448131126,0.0008,2893.6,2892.9,8.02682736]
["bitfinex","ETHUSD",1769448131330,0.0008,2893.6,2892.9,8.89099159]
["bitfinex","ETHUSD",1769448131556,0.0008,2893.6,2892.9,8.02682736]
["bitfinex","ETHUSD",1769448131763,0.0008,2893.6,2892.9,8.89101061]
["bitfinex","ETHUSD",1769448132424,7.52576251,2894.2,2892.9,8.89101061]
["bitfinex","ETHUSD",1769448132654,7.52576251,2894.2,2893.0,9.12496644]
["bitfinex","ETHUSD",1769448132854,0.001,2894.4,2893.4,8.02682736]
["bitfinex","ETHUSD",1769448133156,0.001,2894.4,2893.6,8.02682736]
["bitfinex","ETHUSD",1769448133378,0.0008,2894.5,2893.7,8.89077317]
["bitfinex","ETHUSD",1769448133548,0.0008,2894.5,2893.6,0.86397032]
["bitfinex","ETHUSD",1769448133753,0.0008,2894.5,2893.7,0.724]
["bitfinex","ETHUSD",1769448134975,7.52656251,2894.5,2892.6,8.02682736]
["bitfinex","ETHUSD",1769448135183,7.52656251,2894.5,2892.8,0.86419368]
["bitfinex","ETHUSD",1769448135365,7.52576251,2894.3,2893.1,0.724]
["bitfinex","ETHUSD",1769448135968,7.52576251,2894.3,2893.1,1.58812265]
["bitfinex","ETHUSD",1769448136285,8.39027157,2894.5,2892.5,1.09785319]
["bitfinex","ETHUSD",1769448136491,7.52576251,2894.3,2892.7,0.86424312]
["bitfinex","ETHUSD",1769448136689,7.52576251,2894.3,2892.9,0.86418393]
["bitfinex","ETHUSD",1769448136888,7.52576251,2894.3,2892.8,0.86419318]
["bitfinex","ETHUSD",1769448137097,7.52576251,2894.3,2893.1,0.8641194]
["bitfinex","ETHUSD",1769448137259,7.52576251,2894.3,2892.7,1.09781477]
["bitfinex","ETHUSD",1769448137461,8.39699646,2894.2,2892.8,1.42180881]
["bitfinex","ETHUSD",1769448137956,0.87123395,2894.2,2892.9,8.26039766]
["bitfinex","ETHUSD",1769448138272,7.52656251,2894.5,2892.9,8.26039766]
["bitfinex","ETHUSD",1769448139379,7.52656251,2894.5,2893.0,8.48695382]
["bitfinex","ETHUSD",1769448139772,7.52656251,2894.5,2893.1,0.724]
["bitfinex","ETHUSD",1769448141004,0.001,2894.3,2893.1,8.34679897]
["bitfinex","ETHUSD",1769448141297,0.001,2894.3,2893.2,8.54389435]
["bitfinex","ETHUSD",1769448141801,0.001,2894.3,2893.2,9.40798677]
["bitfinex","ETHUSD",1769448141965,0.0008,2894.5,2893.6,7.62279897]
["bitfinex","ETHUSD",1769448142173,7.89515808,2895.2,2893.8,7.62279897]
["bitfinex","ETHUSD",1769448142488,0.78951581,2895.1,2893.9,1.50963693]
["bitfinex","ETHUSD",1769448142902,8.68467389,2895.1,2893.9,1.50963693]
["bitfinex","ETHUSD",1769448143418,8.68467389,2895.1,2894.0,0.86385625]
["bitfinex","ETHUSD",1769448143627,0.0008,2895.4,2894.2,7.62279897]
["bitfinex","ETHUSD",1769448144613,0.0008,2895.4,2894.3,0.724]
["bitfinex","ETHUSD",1769448145223,0.0008,2895.4,2894.4,7.62279897]
["bitfinex","ETHUSD",1769448145722,0.0008,2895.4,2894.5,0.86370703]
["bitfinex","ETHUSD",1769448145926,0.0008,2895.4,2894.6,8.32142152]
["bitfinex","ETHUSD",1769448146092,0.0008,2895.4,2894.6,0.69862255]
["bitfinex","ETHUSD",1769448146493,0.0008,2895.4,2894.6,8.32142152]
["bitfinex","ETHUSD",1769448146722,0.001,2896.0,2894.7,7.85636927]
["bitfinex","ETHUSD",1769448147025,0.001,2896.0,2895.1,7.62279897]
["bitfinex","ETHUSD",1769448147196,0.001,2896.0,2895.2,9.1324359]
["bitfinex","ETHUSD",1769448147621,0.001,2896.0,2895.3,0.86346837]
["bitfinex","ETHUSD",1769448147921,0.001,2896.0,2895.2,9.9959332]
["bitfinex","ETHUSD",1769448148124,0.001,2896.0,2895.2,1.50963693]
["bitfinex","ETHUSD",1769448148324,0.001,2896.0,2894.7,0.2335703]
["bitfinex","ETHUSD",1769448148524,0.001,2896.0,2895.3,0.724]
["bitfinex","ETHUSD",1769448149395,0.001,2896.2,2895.3,0.724]
["bitfinex","ETHUSD",1769448149598,0.001,2896.2,2895.4,0.86343855]
["bitfinex","ETHUSD",1769448149901,0.001,2896.2,2895.4,8.48623752]
["bitfinex","ETHUSD",1769448150102,0.001,2896.8,2895.5,8.88919904]
["bitfinex","ETHUSD",1769448150295,7.89615808,2896.8,2895.5,1.26640007]
["bitfinex","ETHUSD",1769448150527,7.89615808,2896.8,2895.6,0.724]
["bitfinex","ETHUSD",1769448151197,8.75919352,2896.8,2894.8,7.62279897]
["bitfinex","ETHUSD",1769448151398,8.75919352,2896.8,2895.0,0.86354296]
["bitfinex","ETHUSD",1769448151633,7.89615808,2896.8,2895.0,0.86355785]
["bitfinex","ETHUSD",1769448151932,7.89615808,2896.8,2895.0,8.48635682]
["bitfinex","ETHUSD",1769448152128,0.001,2896.8,2895.6,7.62279897]
["bitfinex","ETHUSD",1769448152332,0.001,2896.8,2895.7,0.724]
["bitfinex","ETHUSD",1769448152718,0.001,2896.8,2895.7,8.36746902]
["bitfinex","ETHUSD",1769448153512,0.001,2896.8,2895.8,7.85636927]
["bitfinex","ETHUSD",1769448153822,7.89515808,2897.8,2896.3,7.64346902]
["bitfinex","ETHUSD",1769448154137,7.89515808,2897.8,2896.5,7.62279897]
["bitfinex","ETHUSD",1769448154307,7.89515808,2898.6,2896.6,0.9575703]
["bitfinex","ETHUSD",1769448154506,7.89515808,2898.6,2896.6,8.58036927]
["bitfinex","ETHUSD",1769448154709,7.89515808,2898.6,2897.0,0.02067005]
["bitfinex","ETHUSD",1769448154905,7.89515808,2898.4,2897.0,0.69862255]
["bitfinex","ETHUSD",1769448155311,0.78951581,2898.5,2897.1,7.85636927]
["bitfinex","ETHUSD",1769448155544,7.89515808,2898.8,2897.3,0.02067005]
["bitfinex","ETHUSD",1769448155705,7.89515808,2899.4,2897.4,9.20964151]
["bitfinex","ETHUSD",1769448155899,7.89515808,2899.4,2897.5,7.85636927]
["bitfinex","ETHUSD",1769448156335,7.89515808,2899.4,2897.7,7.62279897]
["bitfinex","ETHUSD",1769448156705,5.14515808,2899.4,2897.7,7.62279897]
["bitfinex","ETHUSD",1769448156905,8.49589597,2899.3,2897.8,0.7643469]
["bitfinex","ETHUSD",1769448157434,8.49589597,2899.3,2897.9,0.2335703]
["bitfinex","ETHUSD",1769448157626,8.49589597,2899.3,2898.0,0.8626639]
["bitfinex","ETHUSD",1769448157850,0.60073789,2899.3,2898.1,7.87703932]
["bitfinex","ETHUSD",1769448158153,7.89515808,2899.6,2898.2,0.724]
["bitfinex","ETHUSD",1769448158537,7.89515808,2899.6,2898.3,0.2335703]
["bitfinex","ETHUSD",1769448159848,7.89515808,2899.6,2898.4,0.723]
["bitfinex","ETHUSD",1769448160948,7.89515808,2899.6,2898.1,0.2335703]
["bitfinex","ETHUSD",1769448161140,7.89515808,2899.6,2898.5,0.723]
["bitfinex","ETHUSD",1769448161453,7.89515808,2899.4,2898.5,0.723]
["bitfinex","ETHUSD",1769448161656,7.89515808,2899.4,2898.0,8.48544234]
["bitfinex","ETHUSD",1769448161854,8.75741257,2899.4,2897.8,0.7643469]
["bitfinex","ETHUSD",1769448162166,7.89515808,2899.4,2898.1,0.723]
["bitfinex","ETHUSD",1769448162450,0.86847739,2899.3,2898.2,0.2335703]
["bitfinex","ETHUSD",1769448162652,7.89615808,2899.7,2898.2,0.2335703]
["bitfinex","ETHUSD",1769448162839,7.89615808,2899.7,2898.2,7.85636927]
["bitfinex","ETHUSD",1769448163228,7.89615808,2899.7,2898.3,0.02067005]
["bitfinex","ETHUSD",1769448163440,0.001,2899.7,2898.5,7.62279897]
["bitfinex","ETHUSD",1769448164056,7.89615808,2899.7,2898.1,0.52754661]
["bitfinex","ETHUSD",1769448164359,7.89515808,2899.5,2898.2,0.723]
["bitfinex","ETHUSD",1769448164537,7.89515808,2899.5,2898.3,0.723]
["bitfinex","ETHUSD",1769448165949,8.75737869,2899.5,2898.3,0.723]
["bitfinex","ETHUSD",1769448166279,8.75737869,2899.5,2897.8,1.62705515]
["bitfinex","ETHUSD",1769448166440,8.75737869,2899.5,2897.9,1.58568958]
["bitfinex","ETHUSD",1769448166643,7.89515808,2899.3,2898.1,0.86262621]
["bitfinex","ETHUSD",1769448167056,7.89515808,2899.3,2898.2,0.723]
["bitfinex","ETHUSD",1769448168674,7.89515808,2899.3,2898.3,0.723]
["bitfinex","ETHUSD",1769448168875,7.89515808,2899.3,2898.4,0.723]
["bitfinex","ETHUSD",1769448169084,8.75744141,2899.3,2898.4,0.723]
["bitfinex","ETHUSD",1769448169257,9.37633138,2899.2,2897.9,0.94238541]
["bitfinex","ETHUSD",1769448169583,9.37633138,2899.2,2898.0,0.723]
["bitfinex","ETHUSD",1769448170079,8.37062884,2899.0,2898.0,0.723]
["bitfinex","ETHUSD",1769448170277,1.00570254,2899.2,2898.0,1.58566199]
["bitfinex","ETHUSD",1769448170465,10.23865873,2899.2,2897.6,0.86276392]
["bitfinex","ETHUSD",1769448170659,10.23865873,2899.2,2897.7,0.723]
["bitfinex","ETHUSD",1769448170861,8.37062884,2899.0,2897.7,1.58574966]
["bitfinex","ETHUSD",1769448171077,8.37062884,2899.0,2897.7,0.723]
["bitfinex","ETHUSD",1769448171575,8.37062884,2899.0,2897.6,0.86276073]
["bitfinex","ETHUSD",1769448171781,8.37062884,2899.0,2897.7,0.723]
["bitfinex","ETHUSD",1769448173184,8.37062884,2899.0,2897.7,8.58032998]
["bitfinex","ETHUSD",1769448173385,0.93944947,2898.9,2897.7,9.52463991]
["bitfinex","ETHUSD",1769448173594,0.93944947,2898.9,2897.7,10.38738762]
["bitfinex","ETHUSD",1769448173969,0.93944947,2898.9,2897.7,9.52463991]
["bitfinex","ETHUSD",1769448174374,0.93944947,2898.9,2897.7,10.3873864]
["bitfinex","ETHUSD",1769448174571,0.93944947,2898.9,2897.7,1.58574649]
["bitfinex","ETHUSD",1769448174766,0.93944947,2898.9,2897.7,0.723]
["bitfinex","ETHUSD",1769448175165,0.93944947,2898.9,2897.6,0.86276121]
["bitfinex","ETHUSD",1769448175490,9.31007831,2898.9,2897.7,0.723]
["bitfinex","ETHUSD",1769448178466,10.17247845,2898.9,2897.8,0.723]
["bitfinex","ETHUSD",1769448178667,9.38787669,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448179679,9.38787669,2898.8,2898.0,0.723]
["bitfinex","ETHUSD",1769448182077,9.38787669,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448182287,9.38787669,2898.8,2897.6,0.002]
["bitfinex","ETHUSD",1769448182288,8.37062884,2898.6,2897.6,0.002]
["bitfinex","ETHUSD",1769448182505,8.37062884,2898.4,2897.6,0.002]
["bitfinex","ETHUSD",1769448182695,8.37062884,2898.2,2897.6,0.002]
["bitfinex","ETHUSD",1769448182901,8.37062884,2898.2,2896.8,0.002]
["bitfinex","ETHUSD",1769448183108,8.37062884,2898.2,2896.9,0.723]
["bitfinex","ETHUSD",1769448183411,8.37062884,2898.2,2896.9,9.44330779]
["bitfinex","ETHUSD",1769448183606,0.92331439,2898.3,2897.0,7.85732998]
["bitfinex","ETHUSD",1769448183778,0.92331439,2898.3,2897.2,7.85732998]
["bitfinex","ETHUSD",1769448186014,0.92331439,2898.3,2897.2,8.72022399]
["bitfinex","ETHUSD",1769448186598,1.01724785,2898.8,2897.2,8.72022399]
["bitfinex","ETHUSD",1769448186791,9.38787669,2898.8,2897.2,8.72022399]
["bitfinex","ETHUSD",1769448187914,10.25030833,2898.8,2897.3,8.58032998]
["bitfinex","ETHUSD",1769448188120,10.25030833,2898.8,2897.1,1.72094485]
["bitfinex","ETHUSD",1769448188334,10.25030953,2898.8,2897.4,8.58032998]
["bitfinex","ETHUSD",1769448188942,9.38787669,2898.8,2897.4,9.44316963]
["bitfinex","ETHUSD",1769448189308,9.38787669,2898.8,2897.4,8.58032998]
["bitfinex","ETHUSD",1769448189496,9.38787669,2898.8,2897.4,9.44316475]
["bitfinex","ETHUSD",1769448189697,8.37062884,2898.6,2897.4,10.73264153]
["bitfinex","ETHUSD",1769448190412,8.37062884,2898.6,2897.4,9.86980676]
["bitfinex","ETHUSD",1769448190629,8.37062884,2898.6,2897.4,10.73264598]
["bitfinex","ETHUSD",1769448190831,8.37062884,2898.6,2897.4,10.73464598]
["bitfinex","ETHUSD",1769448191126,8.37162884,2898.6,2897.4,10.73464598]
["bitfinex","ETHUSD",1769448191315,0.85956676,2898.5,2897.5,1.0734646]
["bitfinex","ETHUSD",1769448191518,0.85956676,2898.5,2897.5,8.93079458]
["bitfinex","ETHUSD",1769448193034,0.001,2898.6,2897.5,9.79360169]
["bitfinex","ETHUSD",1769448194002,8.37162884,2898.6,2897.5,1.0734646]
["bitfinex","ETHUSD",1769448194329,8.37162884,2898.6,2897.4,0.002]
["bitfinex","ETHUSD",1769448194330,8.37162884,2898.6,2897.6,0.723]
["bitfinex","ETHUSD",1769448195596,8.37162884,2898.6,2897.4,0.002]
["bitfinex","ETHUSD",1769448195802,8.37162884,2898.6,2897.5,0.723]
["bitfinex","ETHUSD",1769448196035,9.23412583,2898.6,2897.4,0.002]
["bitfinex","ETHUSD",1769448196335,8.37162884,2898.6,2897.6,0.723]
["bitfinex","ETHUSD",1769448196533,8.37062884,2898.4,2897.6,0.723]
["bitfinex","ETHUSD",1769448198503,8.37062884,2898.4,2897.4,0.002]
["bitfinex","ETHUSD",1769448198704,8.37062884,2898.4,2897.5,0.723]
["bitfinex","ETHUSD",1769448199757,0.001,2898.6,2897.5,9.71781779]
["bitfinex","ETHUSD",1769448200106,0.001,2898.6,2897.5,8.85500605]
["bitfinex","ETHUSD",1769448200334,8.28086239,2898.6,2897.6,0.88570061]
["bitfinex","ETHUSD",1769448200633,8.28086239,2898.6,2897.6,0.723]
["bitfinex","ETHUSD",1769448200838,0.001,2898.6,2897.6,8.85500605]
["bitfinex","ETHUSD",1769448203144,8.27986239,2899.2,2897.9,8.1526761]
["bitfinex","ETHUSD",1769448203356,8.27986239,2899.2,2898.0,8.13200605]
["bitfinex","ETHUSD",1769448203571,9.10784863,2899.2,2898.1,1.53826761]
["bitfinex","ETHUSD",1769448203723,9.10784863,2899.2,2897.7,8.13200605]
["bitfinex","ETHUSD",1769448204058,9.10784863,2899.2,2897.8,1.58572175]
["bitfinex","ETHUSD",1769448204436,9.10784863,2899.2,2897.9,0.86269124]
["bitfinex","ETHUSD",1769448204765,9.10784863,2899.2,2898.0,0.723]
["bitfinex","ETHUSD",1769448205647,9.97015639,2899.2,2898.0,0.723]
["bitfinex","ETHUSD",1769448205845,8.27986239,2899.0,2898.0,0.723]
["bitfinex","ETHUSD",1769448206222,8.27986239,2899.0,2897.4,0.86481854]
["bitfinex","ETHUSD",1769448206557,8.27986239,2899.0,2897.8,0.723]
["bitfinex","ETHUSD",1769448206757,0.99701564,2899.1,2898.1,8.13200605]
["bitfinex","ETHUSD",1769448207269,10.13921819,2899.1,2897.9,0.723]
["bitfinex","ETHUSD",1769448207453,8.27986239,2898.9,2897.9,0.723]
["bitfinex","ETHUSD",1769448212888,9.1422867,2898.9,2897.4,0.002]
["bitfinex","ETHUSD",1769448214138,8.27986239,2898.3,2897.1,0.002]
["bitfinex","ETHUSD",1769448214373,8.27986239,2897.9,2897.1,0.002]
["bitfinex","ETHUSD",1769448214558,8.27986239,2897.7,2897.1,0.002]
["bitfinex","ETHUSD",1769448217370,8.27986239,2897.7,2896.8,0.002]
["bitfinex","ETHUSD",1769448218071,9.14262311,2897.7,2896.8,0.002]
["bitfinex","ETHUSD",1769448219040,9.1423806,2898.5,2897.0,8.13200605]
["bitfinex","ETHUSD",1769448219359,8.27986239,2898.4,2897.1,0.8132006]
["bitfinex","ETHUSD",1769448219544,8.27986239,2898.4,2897.0,0.723]
["bitfinex","ETHUSD",1769448220673,8.27986239,2898.4,2897.0,8.85500605]
["bitfinex","ETHUSD",1769448221276,8.27986239,2898.4,2897.0,9.71793841]
["bitfinex","ETHUSD",1769448224378,8.27986239,2898.4,2897.2,8.13200605]
["bitfinex","ETHUSD",1769448224678,0.95391933,2898.3,2897.3,0.85174387]
["bitfinex","ETHUSD",1769448225671,8.28086239,2898.7,2897.4,8.13200605]
["bitfinex","ETHUSD",1769448226248,0.001,2898.2,2897.4,8.13200605]
["bitfinex","ETHUSD",1769448227549,0.001,2898.2,2897.4,8.99484813]
["bitfinex","ETHUSD",1769448228646,0.001,2898.2,2897.4,8.13200605]
["bitfinex","ETHUSD",1769448229795,0.001,2898.2,2897.4,8.99484762]
["bitfinex","ETHUSD",1769448229962,0.001,2898.2,2897.5,1.3298059]
["bitfinex","ETHUSD",1769448230484,0.001,2898.2,2897.5,10.11609902]
["bitfinex","ETHUSD",1769448231682,0.001,2898.7,2897.6,8.78629312]
["bitfinex","ETHUSD",1769448231888,0.001,2898.7,2897.7,9.50929312]
["bitfinex","ETHUSD",1769448233788,0.001,2898.7,2897.7,10.37203256]
["bitfinex","ETHUSD",1769448233988,0.001,2898.7,2897.8,9.86184208]
["bitfinex","ETHUSD",1769448234495,0.001,2898.7,2898.0,8.78629312]
["bitfinex","ETHUSD",1769448234792,8.54938579,2899.5,2898.2,8.78629312]
["bitfinex","ETHUSD",1769448234980,8.54938579,2899.5,2898.4,8.78629312]
["bitfinex","ETHUSD",1769448235458,0.86209135,2900.0,2898.4,8.78629312]
["bitfinex","ETHUSD",1769448235662,8.55038579,2899.7,2898.5,0.95092931]
["bitfinex","ETHUSD",1769448236085,8.55038579,2899.7,2898.5,10.59972898]
["bitfinex","ETHUSD",1769448236394,0.001,2899.7,2898.5,10.62039903]
["bitfinex","ETHUSD",1769448236573,0.001,2899.7,2898.7,8.80696317]
["bitfinex","ETHUSD",1769448237114,0.001,2899.7,2898.7,8.78629312]
["bitfinex","ETHUSD",1769448237290,0.001,2899.7,2898.8,9.16516971]
["bitfinex","ETHUSD",1769448237465,0.001,2899.7,2898.9,0.723]
["bitfinex","ETHUSD",1769448237993,0.001,2899.7,2898.9,1.58536999]
["bitfinex","ETHUSD",1769448238199,0.001,2899.7,2898.9,10.37166311]
["bitfinex","ETHUSD",1769448240092,0.001,2899.7,2898.9,10.39233316]
["bitfinex","ETHUSD",1769448240290,8.54938579,2900.4,2899.1,8.80696317]
["bitfinex","ETHUSD",1769448240480,8.54938579,2900.9,2899.3,8.78629312]
["bitfinex","ETHUSD",1769448240682,8.54938579,2900.9,2899.4,8.80696317]
["bitfinex","ETHUSD",1769448241012,8.54938579,2900.9,2899.5,0.723]
["bitfinex","ETHUSD",1769448241397,8.54938579,2900.7,2898.8,0.37887659]
["bitfinex","ETHUSD",1769448241582,0.02067005,2900.8,2898.1,8.78629312]
["bitfinex","ETHUSD",1769448241583,8.54938579,2900.3,2898.1,8.78629312]
["bitfinex","ETHUSD",1769448241783,8.54938579,2900.3,2898.0,3.45064314]
["bitfinex","ETHUSD",1769448241784,8.54938579,2900.3,2898.3,12.23655748]
["bitfinex","ETHUSD",1769448242108,8.54938579,2900.1,2898.6,8.78629312]
["bitfinex","ETHUSD",1769448242282,8.54938579,2900.5,2898.7,8.80696317]
["bitfinex","ETHUSD",1769448242614,8.54938579,2900.5,2898.8,9.50929312]
["bitfinex","ETHUSD",1769448242902,8.54938579,2900.3,2898.9,0.95092931]
["bitfinex","ETHUSD",1769448243702,8.54938579,2900.3,2899.0,8.78629312]
["bitfinex","ETHUSD",1769448244513,8.54938579,2900.3,2899.0,9.64864389]
["bitfinex","ETHUSD",1769448244688,8.54938579,2900.3,2899.0,9.64865116]
["bitfinex","ETHUSD",1769448245808,8.54938579,2900.9,2899.4,8.78629312]
["bitfinex","ETHUSD",1769448246007,9.41118885,2900.9,2898.9,0.95092931]
["bitfinex","ETHUSD",1769448246206,9.41118885,2900.9,2899.0,0.723]
["bitfinex","ETHUSD",1769448247080,9.41118885,2900.9,2899.0,1.58535957]
["bitfinex","ETHUSD",1769448247672,9.41118885,2900.9,2899.0,0.723]
["bitfinex","ETHUSD",1769448247877,8.54938579,2900.7,2899.1,0.25363061]
["bitfinex","ETHUSD",1769448248617,8.54938579,2900.7,2899.0,0.723]
["bitfinex","ETHUSD",1769448248918,8.54938579,2900.5,2899.0,0.723]
["bitfinex","ETHUSD",1769448249533,8.54938579,2900.5,2898.4,9.64883565]
["bitfinex","ETHUSD",1769448249690,8.54938579,2900.5,2898.5,0.723]
["bitfinex","ETHUSD",1769448250018,8.54938579,2900.5,2899.2,0.002]
["bitfinex","ETHUSD",1769448250219,8.54938579,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448250418,9.27238579,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448250626,8.54938579,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448252090,0.001,2900.5,2899.3,9.50929312]
["bitfinex","ETHUSD",1769448253125,8.55038579,2900.5,2899.3,1.58526442]
["bitfinex","ETHUSD",1769448253330,8.55038579,2900.5,2899.4,0.5036473]
["bitfinex","ETHUSD",1769448254415,0.001,2900.5,2899.4,9.28994042]
["bitfinex","ETHUSD",1769448255308,0.001,2900.5,2899.4,10.15217666]
["bitfinex","ETHUSD",1769448257010,0.001,2900.5,2899.7,8.78629312]
["bitfinex","ETHUSD",1769448257206,0.001,2900.5,2899.9,0.86209869]
["bitfinex","ETHUSD",1769448257528,8.54938579,2901.1,2900.0,0.723]
["bitfinex","ETHUSD",1769448258040,8.54938579,2901.1,2899.8,0.88069632]
["bitfinex","ETHUSD",1769448258252,9.41113574,2901.1,2899.5,0.86220037]
["bitfinex","ETHUSD",1769448258424,9.41113574,2901.1,2899.6,0.723]
["bitfinex","ETHUSD",1769448259753,9.41113574,2901.1,2899.2,0.002]
["bitfinex","ETHUSD",1769448259754,8.8418441,2900.8,2899.2,0.002]
["bitfinex","ETHUSD",1769448259916,8.8418441,2900.6,2899.2,0.002]
["bitfinex","ETHUSD",1769448260312,8.8418441,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448262255,9.70383396,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448262615,8.8418441,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448263158,9.70382394,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448263320,8.8418441,2900.1,2899.2,0.002]
["bitfinex","ETHUSD",1769448264639,0.97048239,2900.2,2899.2,0.002]
["bitfinex","ETHUSD",1769448264956,9.70480143,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769448265428,8.8428441,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769448266955,9.70479705,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769448267619,9.70479731,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769448268451,8.8428441,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769448268621,0.88428441,2900.3,2899.2,0.002]
["bitfinex","ETHUSD",1769448270446,0.001,2900.4,2899.2,8.65448481]
["bitfinex","ETHUSD",1769448270821,8.8428441,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1769448271178,8.8418441,2900.1,2899.2,0.002]
["bitfinex","ETHUSD",1769448271321,8.8418441,2899.9,2899.0,0.002]
["bitfinex","ETHUSD",1769448272326,8.8418441,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1769448272527,0.97039725,2899.6,2899.0,0.002]
["bitfinex","ETHUSD",1769448272733,9.81224135,2899.6,2899.0,0.002]
["bitfinex","ETHUSD",1769448273430,0.97039725,2899.6,2899.0,0.002]
["bitfinex","ETHUSD",1769448273748,8.8418441,2900.0,2899.0,0.002]
["bitfinex","ETHUSD",1769448274052,9.70391589,2900.0,2899.0,0.002]
["bitfinex","ETHUSD",1769448275021,9.70391589,2900.0,2899.4,0.002]
["bitfinex","ETHUSD",1769448275720,9.70391589,2900.0,2899.4,0.001]
["bitfinex","ETHUSD",1769448275951,8.8418441,2899.8,2899.4,0.001]
["bitfinex","ETHUSD",1769448276262,9.70400225,2899.7,2899.4,1.96e-06]
["bitfinex","ETHUSD",1769448278053,9.70400225,2899.7,2899.1,0.002]
["bitfinex","ETHUSD",1769448278255,9.70400225,2899.7,2898.3,0.723]
["bitfinex","ETHUSD",1769448279868,9.70400225,2899.7,2898.0,0.86465401]
["bitfinex","ETHUSD",1769448279869,8.8418441,2899.4,2898.0,0.002]
["bitfinex","ETHUSD",1769448280028,8.8418441,2899.0,2897.6,0.002]
["bitfinex","ETHUSD",1769448280229,8.8418441,2898.8,2897.6,0.002]
["bitfinex","ETHUSD",1769448280433,8.8418441,2898.8,2896.5,0.002]
["bitfinex","ETHUSD",1769448280434,8.86251415,2898.4,2896.5,0.002]
["bitfinex","ETHUSD",1769448280634,8.8418441,2898.1,2896.5,0.002]
["bitfinex","ETHUSD",1769448280956,8.8418441,2897.9,2896.5,0.002]
["bitfinex","ETHUSD",1769448282349,8.8418441,2897.7,2896.5,0.002]
["bitfinex","ETHUSD",1769448282957,8.86251415,2897.5,2896.2,0.002]
["bitfinex","ETHUSD",1769448283253,8.8418441,2897.2,2896.0,0.002]
["bitfinex","ETHUSD",1769448284335,8.8418441,2897.0,2896.0,0.002]
["bitfinex","ETHUSD",1769448284970,0.723,2896.9,2896.0,0.002]
["bitfinex","ETHUSD",1769448285178,8.8418441,2896.8,2896.0,0.002]
["bitfinex","ETHUSD",1769448285536,8.8418441,2896.8,2895.4,0.002]
["bitfinex","ETHUSD",1769448285740,8.8418441,2896.6,2895.4,0.002]
["bitfinex","ETHUSD",1769448287281,8.8418441,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1769448288284,9.70493378,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1769448288785,8.8418441,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1769448290553,9.31443517,2897.2,2895.6,8.58866794]
["bitfinex","ETHUSD",1769448290887,8.45151183,2897.1,2895.6,8.58866794]
["bitfinex","ETHUSD",1769448291559,8.45151183,2897.1,2895.6,0.002]
["bitfinex","ETHUSD",1769448292272,0.63557816,2897.2,2895.6,9.47271213]
["bitfinex","ETHUSD",1769448292473,9.94999374,2897.2,2895.7,9.87929072]
["bitfinex","ETHUSD",1769448294154,9.94999374,2897.2,2895.7,8.58666794]
["bitfinex","ETHUSD",1769448294987,9.08708999,2897.2,2895.7,9.45000656]
["bitfinex","ETHUSD",1769448295185,0.723,2897.1,2895.7,9.44999556]
["bitfinex","ETHUSD",1769448295386,0.723,2897.1,2895.7,8.58666794]
["bitfinex","ETHUSD",1769448295592,1.06729927,2897.0,2895.8,0.94520209]
["bitfinex","ETHUSD",1769448295792,1.06729927,2897.0,2895.8,9.53187003]
["bitfinex","ETHUSD",1769448296898,1.06729927,2897.0,2895.8,10.39517775]
["bitfinex","ETHUSD",1769448298483,1.06729927,2897.0,2895.8,9.53187003]
["bitfinex","ETHUSD",1769448298688,1.06729927,2897.0,2895.8,10.39518288]
["bitfinex","ETHUSD",1769448298882,1.06729927,2897.0,2895.9,9.62618623]
["bitfinex","ETHUSD",1769448299077,0.723,2897.3,2895.9,10.48947257]
["bitfinex","ETHUSD",1769448299269,0.723,2897.3,2895.9,9.62618623]
["bitfinex","ETHUSD",1769448299467,9.31434702,2897.5,2895.9,9.62618623]
["bitfinex","ETHUSD",1769448299669,9.17451183,2897.5,2895.9,10.48946798]
["bitfinex","ETHUSD",1769448299868,0.001,2896.8,2895.9,10.48946798]
["bitfinex","ETHUSD",1769448300082,0.001,2896.8,2896.1,8.58666794]
["bitfinex","ETHUSD",1769448300506,8.45151183,2897.8,2896.1,8.58666794]
["bitfinex","ETHUSD",1769448300812,8.45151183,2897.8,2896.3,8.58666794]
["bitfinex","ETHUSD",1769448301019,8.45151183,2897.8,2896.3,9.44981576]
["bitfinex","ETHUSD",1769448301170,9.29666301,2897.7,2896.4,0.94520209]
["bitfinex","ETHUSD",1769448301529,9.29666301,2897.7,2896.0,0.42063448]
["bitfinex","ETHUSD",1769448301671,9.29666301,2897.7,2896.0,1.14363448]
["bitfinex","ETHUSD",1769448303100,8.45151183,2897.5,2896.0,1.14363448]
["bitfinex","ETHUSD",1769448303706,8.45151183,2897.5,2896.0,9.73030242]
["bitfinex","ETHUSD",1769448304008,8.45151183,2897.5,2896.0,10.59355896]
["bitfinex","ETHUSD",1769448304224,9.38294131,2897.4,2896.1,1.40467105]
["bitfinex","ETHUSD",1769448304426,0.93142948,2897.4,2896.1,9.99133899]
["bitfinex","ETHUSD",1769448304723,10.15943136,2897.7,2896.1,9.99133899]
["bitfinex","ETHUSD",1769448305576,9.29666301,2897.7,2896.2,0.86320005]
["bitfinex","ETHUSD",1769448305768,9.29666301,2897.7,2896.3,8.58666794]
["bitfinex","ETHUSD",1769448305974,9.17451183,2898.1,2896.5,8.58666794]
["bitfinex","ETHUSD",1769448306170,10.03715519,2898.1,2896.5,8.58666794]
["bitfinex","ETHUSD",1769448306482,9.17451183,2898.1,2896.5,8.58666794]
["bitfinex","ETHUSD",1769448306685,10.03715106,2898.1,2896.5,8.58666794]
["bitfinex","ETHUSD",1769448306891,10.03715106,2898.1,2896.2,9.44986799]
["bitfinex","ETHUSD",1769448307107,8.45151183,2897.9,2896.3,9.87694217]
["bitfinex","ETHUSD",1769448308213,8.45151183,2897.9,2896.4,9.44980839]
["bitfinex","ETHUSD",1769448308746,9.31420706,2897.9,2896.4,8.58666794]
["bitfinex","ETHUSD",1769448308882,9.31420706,2897.9,2896.3,1.29027423]
["bitfinex","ETHUSD",1769448310183,9.31420706,2897.9,2896.1,8.58666794]
["bitfinex","ETHUSD",1769448311679,8.45151183,2897.7,2896.3,0.002]
["bitfinex","ETHUSD",1769448312073,8.45251183,2897.7,2896.3,0.002]
["bitfinex","ETHUSD",1769448312275,8.45151183,2897.5,2896.3,0.002]
["bitfinex","ETHUSD",1769448312489,9.17451183,2897.5,2896.3,0.002]
["bitfinex","ETHUSD",1769448312688,9.45524131,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1769448314733,10.31808415,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1769448315623,9.45524131,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1769448315803,10.31808591,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1769448316823,9.45524131,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1769448317022,1.10410765,2897.3,2896.3,0.86086679]
["bitfinex","ETHUSD",1769448317226,1.10410765,2897.3,2896.3,9.44753473]
["bitfinex","ETHUSD",1769448317603,9.31526839,2897.7,2896.3,9.44753473]
["bitfinex","ETHUSD",1769448318743,8.45251183,2897.7,2896.3,9.44753473]
["bitfinex","ETHUSD",1769448319238,8.94826278,2897.7,2896.5,8.85940679]
["bitfinex","ETHUSD",1769448319742,0.001,2897.7,2896.5,8.85940679]
["bitfinex","ETHUSD",1769448319950,0.001,2897.7,2896.7,8.85940679]
["bitfinex","ETHUSD",1769448320158,0.001,2897.7,2896.9,8.85940679]
["bitfinex","ETHUSD",1769448321639,0.001,2897.7,2896.9,9.72238255]
["bitfinex","ETHUSD",1769448321853,0.001,2897.7,2896.9,8.85940679]
["bitfinex","ETHUSD",1769448322168,0.001,2897.7,2896.9,9.72239679]
["bitfinex","ETHUSD",1769448322328,0.001,2897.7,2897.1,8.85940679]
["bitfinex","ETHUSD",1769448325266,3.44974718,2898.8,2897.1,8.85940679]
["bitfinex","ETHUSD",1769448325267,0.99035196,2899.1,2897.2,8.88007684]
["bitfinex","ETHUSD",1769448325564,9.76478489,2899.1,2897.3,8.85940679]
["bitfinex","ETHUSD",1769448325716,8.94726278,2899.1,2897.5,8.85940679]
["bitfinex","ETHUSD",1769448325913,0.89472628,2899.0,2897.7,8.85940679]
["bitfinex","ETHUSD",1769448327265,0.89472628,2899.0,2897.7,9.72215451]
["bitfinex","ETHUSD",1769448327470,0.89472628,2899.0,2897.7,8.85940679]
["bitfinex","ETHUSD",1769448327657,9.84198906,2899.0,2897.7,8.85940679]
["bitfinex","ETHUSD",1769448329261,9.84198906,2899.0,2897.7,9.72215017]
["bitfinex","ETHUSD",1769448329462,8.94726278,2899.0,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448330232,8.94726278,2899.3,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448330860,9.80954286,2899.3,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448331242,8.94726278,2899.3,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448331580,8.94726278,2899.1,2898.0,0.66054739]
["bitfinex","ETHUSD",1769448332059,8.94726278,2899.1,2898.0,9.51995418]
["bitfinex","ETHUSD",1769448332747,8.94726278,2899.1,2898.0,0.66054739]
["bitfinex","ETHUSD",1769448333840,8.94726278,2899.1,2897.8,9.74534747]
["bitfinex","ETHUSD",1769448334942,8.94726278,2899.1,2897.8,10.6080689]
["bitfinex","ETHUSD",1769448336074,9.80960614,2899.1,2897.8,9.74534747]
["bitfinex","ETHUSD",1769448336635,8.94726278,2899.1,2897.8,9.74534747]
["bitfinex","ETHUSD",1769448336854,9.80960537,2899.1,2897.8,9.74534747]
["bitfinex","ETHUSD",1769448337062,8.94726278,2898.9,2897.9,0.97453475]
["bitfinex","ETHUSD",1769448337464,8.94826278,2898.9,2897.9,0.97453475]
["bitfinex","ETHUSD",1769448337968,8.94826278,2898.9,2897.7,0.723]
["bitfinex","ETHUSD",1769448339345,0.001,2898.9,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448340771,0.001,2898.9,2897.9,9.72209719]
["bitfinex","ETHUSD",1769448341071,0.001,2898.9,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448341374,0.001,2898.9,2897.9,9.72209816]
["bitfinex","ETHUSD",1769448341575,0.001,2898.9,2898.1,8.85940679]
["bitfinex","ETHUSD",1769448342589,0.001,2898.9,2898.0,0.97220982]
["bitfinex","ETHUSD",1769448342755,0.001,2898.9,2897.8,8.85940679]
["bitfinex","ETHUSD",1769448343090,0.001,2898.9,2897.9,9.72208425]
["bitfinex","ETHUSD",1769448343271,0.001,2898.9,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448344391,0.001,2898.9,2897.9,9.72209728]
["bitfinex","ETHUSD",1769448344686,0.001,2898.9,2897.9,8.85940679]
["bitfinex","ETHUSD",1769448345192,0.001,2898.9,2898.1,8.85940679]
["bitfinex","ETHUSD",1769448347389,0.001,2898.9,2898.1,9.7220341]
["bitfinex","ETHUSD",1769448348804,0.001,2898.9,2898.1,8.85940679]
["bitfinex","ETHUSD",1769448350895,0.001,2898.9,2898.1,9.72203548]
["bitfinex","ETHUSD",1769448352164,0.001,2898.9,2898.2,0.723]
["bitfinex","ETHUSD",1769448352503,0.001,2898.9,2898.2,9.66289196]
["bitfinex","ETHUSD",1769448352795,0.001,2898.9,2898.3,1.05255207]
["bitfinex","ETHUSD",1769448355516,0.001,2898.9,2898.3,1.91512331]
["bitfinex","ETHUSD",1769448355821,0.001,2898.9,2898.3,10.85501527]
["bitfinex","ETHUSD",1769448356224,8.32152206,2899.8,2898.5,0.02067005]
["bitfinex","ETHUSD",1769448356375,0.001,2899.8,2898.8,8.93989196]
["bitfinex","ETHUSD",1769448356574,0.001,2899.8,2899.0,8.93989196]
["bitfinex","ETHUSD",1769448358703,0.001,2899.8,2899.0,9.80224305]
["bitfinex","ETHUSD",1769448359017,8.32152206,2900.4,2899.0,9.80224305]
["bitfinex","ETHUSD",1769448359018,0.001,2900.4,2899.3,8.93989196]
["bitfinex","ETHUSD",1769448359179,0.001,2900.4,2899.5,8.93989196]
["bitfinex","ETHUSD",1769448359375,0.001,2900.4,2899.6,9.90618116]
["bitfinex","ETHUSD",1769448360815,0.001,2900.4,2899.7,0.723]
["bitfinex","ETHUSD",1769448361020,0.001,2900.4,2899.7,9.66289196]
["bitfinex","ETHUSD",1769448364314,0.001,2900.4,2899.7,10.52502282]
["bitfinex","ETHUSD",1769448364801,0.86159417,2901.6,2899.9,0.86209869]
["bitfinex","ETHUSD",1769448365014,8.32052206,2901.4,2900.0,9.37094471]
["bitfinex","ETHUSD",1769448366984,0.86168269,2901.3,2900.0,0.43105275]
["bitfinex","ETHUSD",1769448367222,8.32052206,2901.2,2899.7,10.52504921]
["bitfinex","ETHUSD",1769448368113,8.32052206,2901.2,2899.8,0.86212648]
["bitfinex","ETHUSD",1769448368328,8.32052206,2901.2,2899.8,9.80201844]
["bitfinex","ETHUSD",1769448368499,8.32052206,2901.2,2899.8,8.93989196]
["bitfinex","ETHUSD",1769448369389,8.32052206,2901.2,2899.8,9.8020202]
["bitfinex","ETHUSD",1769448369617,8.32052206,2901.0,2899.9,9.99239398]
["bitfinex","ETHUSD",1769448371118,0.83205221,2901.1,2899.9,9.99239398]
["bitfinex","ETHUSD",1769448371525,8.32052206,2901.3,2899.9,9.99239398]
["bitfinex","ETHUSD",1769448371526,8.32052206,2901.3,2900.0,0.86206896]
["bitfinex","ETHUSD",1769448371706,0.001,2901.7,2900.1,8.93989196]
["bitfinex","ETHUSD",1769448371707,8.32052206,2901.6,2900.1,8.93989196]
["bitfinex","ETHUSD",1769448373633,8.32052206,2901.6,2900.2,0.86200951]
["bitfinex","ETHUSD",1769448373802,8.32052206,2901.6,2900.3,9.66289196]
["bitfinex","ETHUSD",1769448374431,0.001,2901.7,2900.3,9.66289196]
["bitfinex","ETHUSD",1769448374432,8.32152206,2901.4,2900.3,9.66289196]
["bitfinex","ETHUSD",1769448374632,8.32152206,2901.4,2900.4,9.99258211]
["bitfinex","ETHUSD",1769448374950,8.32152206,2901.4,2900.4,1.05269015]
["bitfinex","ETHUSD",1769448375105,8.32152206,2901.4,2900.2,0.002]
["bitfinex","ETHUSD",1769448375710,8.32052206,2901.2,2900.2,0.002]
["bitfinex","ETHUSD",1769448381242,9.18223576,2901.2,2900.2,0.002]
["bitfinex","ETHUSD",1769448381642,8.32052206,2901.2,2900.2,0.002]
["bitfinex","ETHUSD",1769448381829,8.46318257,2901.0,2900.2,0.002]
["bitfinex","ETHUSD",1769448383649,0.83205221,2901.1,2900.2,8.90927613]
["bitfinex","ETHUSD",1769448387929,8.46318257,2901.0,2900.2,0.724]
["bitfinex","ETHUSD",1769448388653,8.46418257,2901.0,2900.4,0.002]
["bitfinex","ETHUSD",1769448390047,8.46318257,2900.9,2900.2,0.724]
["bitfinex","ETHUSD",1769448390250,8.46318257,2900.7,2900.2,0.724]
["bitfinex","ETHUSD",1769448390422,8.46318257,2900.7,2900.2,0.002]
["bitfinex","ETHUSD",1769448391218,8.46318257,2900.6,2900.0,0.002]
["bitfinex","ETHUSD",1769448396245,1.43078128,2900.8,2900.0,0.002]
["bitfinex","ETHUSD",1769448396447,8.46318257,2900.9,2900.0,0.002]
["bitfinex","ETHUSD",1769448397945,8.46318257,2900.9,2900.0,8.90927613]
["bitfinex","ETHUSD",1769448398137,0.001,2901.0,2900.1,8.90727613]
["bitfinex","ETHUSD",1769448400344,0.001,2901.0,2900.1,9.76930361]
["bitfinex","ETHUSD",1769448401551,0.001,2901.0,2900.1,9.76930766]
["bitfinex","ETHUSD",1769448401879,0.001,2900.8,2900.2,8.90927613]
["bitfinex","ETHUSD",1769448402073,0.001,2900.8,2900.3,1.61292761]
["bitfinex","ETHUSD",1769448402586,8.46418257,2900.8,2900.2,0.002]
["bitfinex","ETHUSD",1769448402976,8.46418257,2900.8,2900.2,8.90927613]
["bitfinex","ETHUSD",1769448402977,0.001,2900.8,2900.2,8.90927613]
["bitfinex","ETHUSD",1769448405349,0.001,2900.8,2900.2,9.77125619]
["bitfinex","ETHUSD",1769448405751,0.001,2900.8,2900.2,8.90927613]
["bitfinex","ETHUSD",1769448405946,0.001,2900.8,2900.3,1.47529063]
["bitfinex","ETHUSD",1769448406681,8.46418257,2900.8,2900.2,0.002]
["bitfinex","ETHUSD",1769448406848,8.46418257,2900.8,2900.3,0.722]
["bitfinex","ETHUSD",1769448409079,8.46418257,2900.8,2900.2,0.002]
["bitfinex","ETHUSD",1769448409253,8.46418257,2900.8,2900.0,0.002]
["bitfinex","ETHUSD",1769448412073,9.04597206,2900.8,2900.0,0.002]
["bitfinex","ETHUSD",1769448412387,0.90459721,2900.7,2900.0,0.002]
["bitfinex","ETHUSD",1769448414277,0.90459721,2900.7,2900.2,0.002]
["bitfinex","ETHUSD",1769448414489,0.001,2900.6,2900.2,0.002]
["bitfinex","ETHUSD",1769448419711,9.04597206,2900.6,2900.0,0.002]
["bitfinex","ETHUSD",1769448419910,9.04497206,2900.4,2900.0,0.002]
["bitfinex","ETHUSD",1769448420077,9.04597206,2900.6,2900.0,0.002]
["bitfinex","ETHUSD",1769448425809,0.001,2900.6,2900.0,8.90227603]
["bitfinex","ETHUSD",1769448426613,0.001,2900.6,2900.2,0.002]
["bitfinex","ETHUSD",1769448427014,9.04497206,2900.5,2900.2,0.002]
["bitfinex","ETHUSD",1769448427217,0.001,2900.6,2900.2,0.002]
["bitfinex","ETHUSD",1769448436756,0.001,2900.6,2900.2,8.90227603]
["bitfinex","ETHUSD",1769448436946,0.001,2900.8,2900.2,8.90227603]
["bitfinex","ETHUSD",1769448436947,0.001,2900.8,2900.3,8.90027603]
["bitfinex","ETHUSD",1769448437530,0.001,2901.0,2900.5,5.84363021]
["bitfinex","ETHUSD",1769448437729,0.001,2901.0,2900.3,8.90027603]
["bitfinex","ETHUSD",1769448438359,0.001,2900.4,2900.3,8.90027603]
["bitfinex","ETHUSD",1769448438521,0.001,2901.0,2900.3,10.34300329]
["bitfinex","ETHUSD",1769448440841,0.001,2901.0,2900.3,11.20497879]
["bitfinex","ETHUSD",1769448441046,0.001,2901.0,2900.4,8.9480583]
["bitfinex","ETHUSD",1769448441960,0.001,2901.0,2900.5,0.722]
["bitfinex","ETHUSD",1769448443032,0.001,2901.0,2900.5,9.6700583]
["bitfinex","ETHUSD",1769448443259,0.001,2901.0,2900.5,10.6326859]
["bitfinex","ETHUSD",1769448443565,0.001,2901.0,2900.5,1.6846276]
["bitfinex","ETHUSD",1769448445848,0.001,2901.4,2900.6,8.9480583]
["bitfinex","ETHUSD",1769448447065,8.49602696,2901.4,2900.6,8.9480583]
["bitfinex","ETHUSD",1769448447471,8.49602696,2901.4,2900.5,1.6846276]
["bitfinex","ETHUSD",1769448447673,0.001,2901.4,2900.6,10.06460012]
["bitfinex","ETHUSD",1769448448366,0.001,2901.4,2900.7,8.9480583]
["bitfinex","ETHUSD",1769448449174,0.001,2901.4,2900.9,14.7907121]
["bitfinex","ETHUSD",1769448449368,0.001,2901.4,2901.0,0.722]
["bitfinex","ETHUSD",1769448449981,0.001,2901.2,2901.0,0.722]
["bitfinex","ETHUSD",1769448450147,0.001,2901.2,2901.0,1.68900583]
["bitfinex","ETHUSD",1769448450677,0.001,2901.2,2901.0,0.722]
["bitfinex","ETHUSD",1769448453267,0.001,2901.7,2901.0,0.722]
["bitfinex","ETHUSD",1769448453982,8.49602696,2901.7,2901.0,0.722]
["bitfinex","ETHUSD",1769448456183,8.49602696,2901.7,2900.6,0.254657]
["bitfinex","ETHUSD",1769448456457,8.49602696,2901.7,2901.0,0.722]
["bitfinex","ETHUSD",1769448456951,8.49602696,2901.7,2900.3,8.9480583]
["bitfinex","ETHUSD",1769448457156,8.49602696,2901.7,2900.4,0.722]
["bitfinex","ETHUSD",1769448457706,9.35760131,2901.7,2900.2,0.002]
["bitfinex","ETHUSD",1769448457988,8.49502696,2901.4,2900.5,0.722]
["bitfinex","ETHUSD",1769448458192,8.49502696,2901.2,2900.5,0.722]
["bitfinex","ETHUSD",1769448460354,8.49502696,2901.2,2900.2,0.002]
["bitfinex","ETHUSD",1769448460552,8.49502696,2901.2,2900.3,0.722]
["bitfinex","ETHUSD",1769448461880,8.49502696,2901.2,2900.7,0.002]
["bitfinex","ETHUSD",1769448463402,0.001,2901.5,2900.7,0.002]
["bitfinex","ETHUSD",1769448463556,0.001,2901.5,2900.8,10.42732951]
["bitfinex","ETHUSD",1769448463872,0.001,2901.5,2900.9,6.5646538]
["bitfinex","ETHUSD",1769448464085,0.001,2901.5,2900.9,0.722]
["bitfinex","ETHUSD",1769448465006,8.49602696,2901.5,2900.9,0.722]
["bitfinex","ETHUSD",1769448468265,0.001,2901.5,2900.9,0.94232712]
["bitfinex","ETHUSD",1769448468590,0.001,2901.5,2900.9,9.23928584]
["bitfinex","ETHUSD",1769448469087,0.001,2901.5,2900.9,0.94232712]
["bitfinex","ETHUSD",1769448470503,0.001,2901.5,2900.9,9.23928584]
["bitfinex","ETHUSD",1769448470670,9.01809226,2902.2,2901.2,5.8426538]
["bitfinex","ETHUSD",1769448471182,9.01809226,2902.7,2901.3,8.29695872]
["bitfinex","ETHUSD",1769448472604,0.86129676,2902.6,2901.2,5.8426538]
["bitfinex","ETHUSD",1769448472807,9.01809226,2902.5,2901.2,5.8426538]
["bitfinex","ETHUSD",1769448473009,9.01809226,2902.3,2901.3,0.58426538]
["bitfinex","ETHUSD",1769448474232,9.01809226,2902.3,2901.3,0.722]
["bitfinex","ETHUSD",1769448475540,9.01809226,2902.7,2901.3,9.01895872]
["bitfinex","ETHUSD",1769448475735,9.01809226,2902.7,2901.9,5.8426538]
["bitfinex","ETHUSD",1769448475911,9.01809226,2902.7,2901.3,1.58365635]
["bitfinex","ETHUSD",1769448475912,9.01809226,2902.7,2902.0,0.722]
["bitfinex","ETHUSD",1769448476118,9.01809226,2902.7,2901.8,0.722]
["bitfinex","ETHUSD",1769448476309,9.01809226,2902.5,2901.8,0.722]
["bitfinex","ETHUSD",1769448476634,9.01909226,2902.9,2901.8,9.01895872]
["bitfinex","ETHUSD",1769448476824,9.01909226,2902.9,2901.9,14.13961252]
["bitfinex","ETHUSD",1769448478150,0.001,2902.9,2902.0,8.29695872]
["bitfinex","ETHUSD",1769448478334,9.92110149,2902.9,2902.1,0.722]
["bitfinex","ETHUSD",1769448478699,0.90300923,2902.9,2902.1,0.722]
["bitfinex","ETHUSD",1769448478932,0.001,2902.9,2902.1,0.722]
["bitfinex","ETHUSD",1769448479343,0.001,2902.9,2902.3,8.29695872]
["bitfinex","ETHUSD",1769448480757,0.001,2902.9,2902.2,5.8426538]
["bitfinex","ETHUSD",1769448480918,0.001,2902.9,2902.1,0.722]
["bitfinex","ETHUSD",1769448481231,0.001,2902.9,2902.1,9.01895872]
["bitfinex","ETHUSD",1769448481432,0.001,2902.9,2902.2,9.32496451]
["bitfinex","ETHUSD",1769448481617,9.01909226,2902.9,2901.7,8.29695872]
["bitfinex","ETHUSD",1769448481825,9.01909226,2902.9,2901.8,0.722]
["bitfinex","ETHUSD",1769448485441,9.88031041,2902.9,2901.3,9.15862699]
["bitfinex","ETHUSD",1769448485642,9.01909226,2902.9,2901.4,9.01895872]
["bitfinex","ETHUSD",1769448485848,9.01809226,2902.7,2901.5,9.58785459]
["bitfinex","ETHUSD",1769448486156,9.01809226,2902.7,2901.5,15.43050839]
["bitfinex","ETHUSD",1769448486542,9.01909226,2902.7,2901.5,9.58785459]
["bitfinex","ETHUSD",1769448486755,9.01909226,2902.7,2901.2,5.8426538]
["bitfinex","ETHUSD",1769448486960,9.01909226,2902.7,2901.1,0.002]
["bitfinex","ETHUSD",1769448486961,9.01809226,2902.4,2901.1,0.002]
["bitfinex","ETHUSD",1769448487162,9.01809226,2902.4,2901.2,0.722]
["bitfinex","ETHUSD",1769448487367,9.87946932,2902.4,2901.2,0.722]
["bitfinex","ETHUSD",1769448487558,9.01809226,2902.2,2901.2,0.672]
["bitfinex","ETHUSD",1769448493293,1.57221231,2902.3,2901.2,8.96895872]
["bitfinex","ETHUSD",1769448493585,10.59030457,2902.3,2901.2,0.672]
["bitfinex","ETHUSD",1769448493756,9.01809226,2902.2,2901.2,0.672]
["bitfinex","ETHUSD",1769448497986,1.57221231,2902.3,2901.4,14.13961252]
["bitfinex","ETHUSD",1769448498175,9.01809226,2902.6,2901.5,9.71091997]
["bitfinex","ETHUSD",1769448499472,8.28067733,2902.7,2901.5,9.71091997]
["bitfinex","ETHUSD",1769448500080,8.28067733,2902.7,2901.8,8.95851151]
["bitfinex","ETHUSD",1769448500407,0.001,2902.7,2901.9,0.722]
["bitfinex","ETHUSD",1769448501465,0.92797084,2902.7,2901.9,0.722]
["bitfinex","ETHUSD",1769448503195,0.001,2902.7,2901.9,0.722]
["bitfinex","ETHUSD",1769448504199,0.001,2902.7,2901.9,9.68051151]
["bitfinex","ETHUSD",1769448505703,0.001,2902.7,2901.9,9.676914]
["bitfinex","ETHUSD",1769448509214,0.001,2902.7,2901.9,10.53841036]
["bitfinex","ETHUSD",1769448509401,0.001,2902.5,2901.9,10.53841036]
["bitfinex","ETHUSD",1769448509716,0.001,2902.9,2902.2,8.95851151]
["bitfinex","ETHUSD",1769448510595,0.001,2902.9,2902.1,5.83601292]
["bitfinex","ETHUSD",1769448510795,0.001,2902.9,2902.1,14.79452443]
["bitfinex","ETHUSD",1769448510992,8.28067733,2902.9,2902.2,0.722]
["bitfinex","ETHUSD",1769448511194,8.28067733,2902.9,2902.0,0.99139361]
["bitfinex","ETHUSD",1769448511400,8.27967733,2902.7,2902.1,0.722]
["bitfinex","ETHUSD",1769448513230,8.27967733,2902.7,2901.7,8.95851151]
["bitfinex","ETHUSD",1769448513532,8.27967733,2902.7,2901.8,0.722]
["bitfinex","ETHUSD",1769448513835,8.27967733,2902.7,2901.9,0.722]
["bitfinex","ETHUSD",1769448515630,8.27967733,2902.7,2901.9,0.522]
["bitfinex","ETHUSD",1769448515932,0.79382676,2902.6,2901.9,0.522]
["bitfinex","ETHUSD",1769448517637,9.07350409,2902.6,2901.5,14.79452443]
["bitfinex","ETHUSD",1769448517939,8.27967733,2902.6,2901.6,0.722]
["bitfinex","ETHUSD",1769448518300,8.27967733,2902.6,2901.2,8.95851151]
["bitfinex","ETHUSD",1769448518301,8.27967733,2902.6,2901.2,14.79452443]
["bitfinex","ETHUSD",1769448518501,9.14098222,2902.6,2901.3,0.722]
["bitfinex","ETHUSD",1769448518701,8.27967733,2902.5,2901.3,0.722]
["bitfinex","ETHUSD",1769448518931,8.27967733,2902.3,2901.3,0.722]
["bitfinex","ETHUSD",1769448519245,8.27967733,2902.3,2901.1,0.002]
["bitfinex","ETHUSD",1769448519446,8.27967733,2902.3,2901.2,0.722]
["bitfinex","ETHUSD",1769448521314,8.27967733,2902.3,2901.3,0.002]
["bitfinex","ETHUSD",1769448522848,9.14106847,2902.3,2901.3,0.002]
["bitfinex","ETHUSD",1769448523147,8.27967733,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1769448523923,9.14113906,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1769448525736,9.86313906,2902.1,2901.1,0.002]
["bitfinex","ETHUSD",1769448527844,8.27967733,2901.9,2901.1,0.002]
["bitfinex","ETHUSD",1769448528049,9.14124124,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769448528430,8.27967733,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769448530636,9.14124384,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769448531176,8.27967733,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769448531347,9.14124589,2901.7,2901.1,0.002]
["bitfinex","ETHUSD",1769448531550,8.97939543,2901.5,2901.1,0.002]
["bitfinex","ETHUSD",1769448534236,8.97939543,2901.5,2901.3,0.001]
["bitfinex","ETHUSD",1769448534437,8.98039543,2901.5,2901.0,0.00100197]
["bitfinex","ETHUSD",1769448535469,0.001,2901.5,2901.0,0.00100197]
["bitfinex","ETHUSD",1769448535677,1.07676769,2901.5,2901.0,0.00100197]
["bitfinex","ETHUSD",1769448537544,0.001,2901.5,2901.0,8.92747625]
["bitfinex","ETHUSD",1769448537741,0.001,2901.5,2901.0,0.00100197]
["bitfinex","ETHUSD",1769448541084,8.98039543,2901.5,2901.0,0.00100197]
["bitfinex","ETHUSD",1769448541379,8.98039543,2901.5,2900.7,0.002]
["bitfinex","ETHUSD",1769448542451,9.70239543,2901.5,2900.7,0.002]
["bitfinex","ETHUSD",1769448542682,8.97939543,2901.3,2900.7,0.002]
["bitfinex","ETHUSD",1769448546576,9.84107826,2901.3,2900.9,0.002]
["bitfinex","ETHUSD",1769448546915,9.84107826,2901.3,2900.7,0.002]
["bitfinex","ETHUSD",1769448547207,9.84107826,2901.3,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448548293,9.84107826,2901.3,2900.2,8.92747526]
["bitfinex","ETHUSD",1769448548459,8.97939543,2901.1,2900.2,8.92747526]
["bitfinex","ETHUSD",1769448548661,9.70139543,2901.1,2900.2,8.92747526]
["bitfinex","ETHUSD",1769448551310,2.02028608,2901.2,2900.2,8.92747526]
["bitfinex","ETHUSD",1769448553805,2.02028608,2901.2,2900.4,8.92647428]
["bitfinex","ETHUSD",1769448555074,10.99968151,2901.2,2900.4,8.92647428]
["bitfinex","ETHUSD",1769448555277,1.09996815,2901.1,2900.4,8.92647428]
["bitfinex","ETHUSD",1769448555705,10.07936358,2901.1,2900.3,0.722]
["bitfinex","ETHUSD",1769448558732,10.94110974,2901.1,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448559086,10.94210974,2901.1,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448559327,8.31206422,2900.9,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448568822,8.31306422,2901.1,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448569122,9.17480699,2901.1,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448569329,8.31306422,2901.1,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448570452,0.001,2900.7,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448571832,0.83230642,2900.7,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448572656,9.14437064,2900.7,2900.2,0.00100098]
["bitfinex","ETHUSD",1769448574292,5.84484522,2899.7,2898.3,0.14005028]
["bitfinex","ETHUSD",1769448574563,5.84484522,2899.0,2898.3,0.002]
["bitfinex","ETHUSD",1769448574731,1.85525689,2898.1,2898.0,0.002]
["bitfinex","ETHUSD",1769448574931,0.722,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769448575573,9.03406422,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769448575744,9.30170853,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1769448576342,0.98964431,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1769448576642,9.89646828,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769448576850,9.03406422,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769448578449,9.89646793,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769448579064,9.03406422,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769448579945,9.89646069,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1769448580145,8.31206422,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769448581644,9.17452606,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769448581887,8.31206422,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1769448582186,8.31306422,2898.7,2898.2,0.001]
["bitfinex","ETHUSD",1769448582888,8.31306422,2898.7,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448583073,1.05101017,2898.6,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448584189,8.31206422,2898.6,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448585780,0.001,2898.7,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448586401,0.001,2898.7,2898.0,8.40808642]
["bitfinex","ETHUSD",1769448593978,0.001,2898.7,2898.2,0.002]
["bitfinex","ETHUSD",1769448597622,8.58225811,2898.7,2898.2,0.002]
["bitfinex","ETHUSD",1769448598699,9.44048392,2898.7,2898.2,0.002]
["bitfinex","ETHUSD",1769448598906,0.85922581,2898.7,2898.2,0.002]
["bitfinex","ETHUSD",1769448599091,0.001,2898.7,2898.2,0.002]
["bitfinex","ETHUSD",1769448600244,8.58225811,2898.7,2898.2,0.002]
["bitfinex","ETHUSD",1769448600408,8.58225811,2898.7,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448600409,8.58125811,2898.6,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448600850,0.001,2898.7,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448601015,0.001,2898.7,2898.0,8.30661374]
["bitfinex","ETHUSD",1769448601210,0.001,2898.7,2898.2,8.30561079]
["bitfinex","ETHUSD",1769448601756,8.58125811,2899.2,2898.2,8.30561079]
["bitfinex","ETHUSD",1769448602253,9.44356506,2899.2,2898.2,8.30561079]
["bitfinex","ETHUSD",1769448602557,8.58125811,2898.9,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448602748,1.44343541,2898.8,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448602946,10.02469352,2898.8,2898.0,0.00100295]
["bitfinex","ETHUSD",1769448603250,8.58125811,2898.0,2896.8,0.002]
["bitfinex","ETHUSD",1769448603550,5.85309602,2898.1,2896.8,0.002]
["bitfinex","ETHUSD",1769448603551,14.43435413,2897.7,2896.8,0.002]
["bitfinex","ETHUSD",1769448603703,5.85309602,2898.0,2896.9,8.30761079]
["bitfinex","ETHUSD",1769448603907,0.02067005,2898.7,2897.2,8.30561079]
["bitfinex","ETHUSD",1769448603908,10.29474344,2898.6,2897.2,8.30561079]
["bitfinex","ETHUSD",1769448604149,8.58125811,2898.2,2896.9,0.002]
["bitfinex","ETHUSD",1769448604330,8.58125811,2897.9,2896.9,0.002]
["bitfinex","ETHUSD",1769448604545,8.60192816,2898.5,2896.9,8.30761079]
["bitfinex","ETHUSD",1769448604853,0.723,2898.4,2897.1,8.30561079]
["bitfinex","ETHUSD",1769448605157,1.65342581,2898.4,2897.3,8.30561079]
["bitfinex","ETHUSD",1769448605309,10.23468392,2898.4,2897.3,8.30561079]
["bitfinex","ETHUSD",1769448605664,10.23468392,2898.4,2897.4,8.30561079]
["bitfinex","ETHUSD",1769448605665,1.65342581,2898.4,2897.4,8.30561079]
["bitfinex","ETHUSD",1769448606145,0.001,2899.0,2898.0,14.15870681]
["bitfinex","ETHUSD",1769448606317,0.001,2899.0,2897.8,8.30561079]
["bitfinex","ETHUSD",1769448606523,8.58225811,2899.0,2897.9,0.723]
["bitfinex","ETHUSD",1769448607049,8.58225811,2899.0,2897.9,9.02861079]
["bitfinex","ETHUSD",1769448607345,0.001,2899.0,2897.9,9.02861079]
["bitfinex","ETHUSD",1769448607542,0.001,2899.0,2898.1,8.30561079]
["bitfinex","ETHUSD",1769448608315,0.001,2899.0,2898.0,9.29433676]
["bitfinex","ETHUSD",1769448611742,8.58225811,2899.0,2898.0,1.71172597]
["bitfinex","ETHUSD",1769448611947,8.58225811,2899.0,2897.8,8.30561079]
["bitfinex","ETHUSD",1769448612157,8.58225811,2899.0,2897.8,9.02861079]
["bitfinex","ETHUSD",1769448612356,0.001,2899.0,2898.0,8.30561079]
["bitfinex","ETHUSD",1769448612733,8.58225811,2899.0,2897.5,8.30561079]
["bitfinex","ETHUSD",1769448612932,14.43435413,2898.8,2897.6,10.20430779]
["bitfinex","ETHUSD",1769448613234,8.58125811,2898.7,2897.6,9.48130779]
["bitfinex","ETHUSD",1769448613444,8.58125811,2898.7,2897.6,10.34407856]
["bitfinex","ETHUSD",1769448613852,8.58125811,2898.7,2897.6,9.48130779]
["bitfinex","ETHUSD",1769448615341,8.58125811,2898.7,2897.6,10.34408768]
["bitfinex","ETHUSD",1769448615552,9.58373746,2898.7,2897.7,1.10670877]
["bitfinex","ETHUSD",1769448615836,9.58373746,2898.7,2897.7,9.41231956]
["bitfinex","ETHUSD",1769448616233,9.58373746,2898.7,2897.7,8.30561079]
["bitfinex","ETHUSD",1769448617054,0.001,2898.5,2897.7,8.30561079]
["bitfinex","ETHUSD",1769448617971,0.001,2899.0,2897.7,8.30561079]
["bitfinex","ETHUSD",1769448618272,0.001,2899.0,2897.7,9.16835997]
["bitfinex","ETHUSD",1769448618453,0.001,2899.0,2897.9,8.30561079]
["bitfinex","ETHUSD",1769448619275,0.001,2899.0,2898.1,8.75437569]
["bitfinex","ETHUSD",1769448619454,0.001,2899.0,2898.3,8.75437569]
["bitfinex","ETHUSD",1769448620160,0.001,2899.0,2898.4,0.723]
["bitfinex","ETHUSD",1769448620359,8.16456015,2898.9,2897.6,0.002]
["bitfinex","ETHUSD",1769448620561,8.16456015,2898.7,2897.6,0.002]
["bitfinex","ETHUSD",1769448622482,0.81655602,2898.8,2897.6,8.75637569]
["bitfinex","ETHUSD",1769448622642,8.88756015,2898.9,2897.6,8.75637569]
["bitfinex","ETHUSD",1769448622840,9.7499625,2898.9,2897.6,8.75637569]
["bitfinex","ETHUSD",1769448623544,8.88756015,2898.9,2897.6,8.75637569]
["bitfinex","ETHUSD",1769448624389,8.88756015,2898.9,2897.8,8.75437569]
["bitfinex","ETHUSD",1769448625173,0.001,2899.0,2897.8,8.75437569]
["bitfinex","ETHUSD",1769448625390,0.001,2899.0,2897.9,9.62981326]
["bitfinex","ETHUSD",1769448626469,0.001,2899.0,2897.9,10.49249409]
["bitfinex","ETHUSD",1769448627011,8.16456015,2898.9,2897.9,0.87543757]
["bitfinex","ETHUSD",1769448627182,8.16456015,2898.3,2897.4,0.002]
["bitfinex","ETHUSD",1769448627377,8.88756015,2898.3,2897.4,0.002]
["bitfinex","ETHUSD",1769448628478,8.16456015,2898.1,2897.4,0.002]
["bitfinex","ETHUSD",1769448628809,8.16456015,2897.9,2897.4,0.002]
["bitfinex","ETHUSD",1769448629667,8.16456015,2897.9,2897.8,0.001]
["bitfinex","ETHUSD",1769448630293,8.16456015,2897.9,2897.4,4.92e-06]
["bitfinex","ETHUSD",1769448630492,9.02725929,2897.9,2897.4,4.92e-06]
["bitfinex","ETHUSD",1769448631165,8.16456015,2897.9,2897.4,4.92e-06]
["bitfinex","ETHUSD",1769448631371,9.15755592,2897.8,2897.4,4.92e-06]
["bitfinex","ETHUSD",1769448632586,10.02030839,2897.8,2897.4,4.92e-06]
["bitfinex","ETHUSD",1769448633101,9.15755592,2897.8,2897.4,4.92e-06]
["bitfinex","ETHUSD",1769448633311,10.02028841,2897.8,2897.4,4.92e-06]
["bitfinex","ETHUSD",1769448633475,10.02028841,2897.8,2896.6,0.002]
["bitfinex","ETHUSD",1769448633476,8.16456015,2897.6,2896.6,0.002]
["bitfinex","ETHUSD",1769448633675,8.16456015,2897.4,2896.6,0.002]
["bitfinex","ETHUSD",1769448634701,0.88875602,2897.5,2896.6,0.002]
["bitfinex","ETHUSD",1769448634871,0.723,2897.3,2896.6,0.002]
["bitfinex","ETHUSD",1769448638380,8.88756015,2897.3,2896.6,0.002]
["bitfinex","ETHUSD",1769448638590,8.88756015,2897.3,2896.4,0.002]
["bitfinex","ETHUSD",1769448638591,9.75043391,2897.3,2896.4,0.002]
["bitfinex","ETHUSD",1769448639004,9.77110396,2897.3,2896.3,0.002]
["bitfinex","ETHUSD",1769448639205,8.16456015,2897.1,2896.3,0.002]
["bitfinex","ETHUSD",1769448640525,8.16456015,2896.9,2896.3,0.002]
["bitfinex","ETHUSD",1769448641599,8.16456015,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1769448642099,8.16456015,2896.9,2896.3,2.95e-06]
["bitfinex","ETHUSD",1769448642523,8.16456015,2896.8,2896.2,2.95e-06]
["bitfinex","ETHUSD",1769448642713,9.70401617,2896.7,2896.2,2.95e-06]
["bitfinex","ETHUSD",1769448643412,9.70401617,2896.7,2896.0,2.95e-06]
["bitfinex","ETHUSD",1769448643619,8.16456015,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769448643815,8.16456015,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769448644434,8.16456015,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448644634,0.723,2895.8,2895.1,0.002]
["bitfinex","ETHUSD",1769448645244,8.88756015,2895.8,2895.1,0.002]
["bitfinex","ETHUSD",1769448645740,0.723,2895.8,2895.1,0.002]
["bitfinex","ETHUSD",1769448646041,0.723,2895.8,2895.1,8.75637569]
["bitfinex","ETHUSD",1769448646256,0.81645602,2896.7,2895.1,8.75637569]
["bitfinex","ETHUSD",1769448646410,8.88756015,2896.8,2895.3,8.75437569]
["bitfinex","ETHUSD",1769448646602,0.723,2896.8,2895.4,0.86343855]
["bitfinex","ETHUSD",1769448646909,0.723,2896.8,2895.5,8.75437569]
["bitfinex","ETHUSD",1769448647517,8.88756015,2896.9,2895.5,8.75437569]
["bitfinex","ETHUSD",1769448647760,8.88756015,2896.9,2895.2,8.75437569]
["bitfinex","ETHUSD",1769448648260,8.16456015,2896.7,2895.2,8.75437569]
["bitfinex","ETHUSD",1769448648432,8.16456015,2896.7,2895.1,0.002]
["bitfinex","ETHUSD",1769448648751,8.5308813,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1769448650874,8.5308813,2896.3,2895.1,0.002]
["bitfinex","ETHUSD",1769448651043,10.19328348,2896.2,2895.1,0.002]
["bitfinex","ETHUSD",1769448652884,9.39411116,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769448653748,9.39411116,2896.1,2895.3,0.002]
["bitfinex","ETHUSD",1769448655472,9.39411116,2896.1,2895.1,0.002]
["bitfinex","ETHUSD",1769448656890,9.2548813,2896.0,2895.1,0.002]
["bitfinex","ETHUSD",1769448657083,10.40598189,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769448657257,9.54269242,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769448657457,1.01181112,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769448657687,0.724,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769448662386,1.5872957,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769448662688,0.724,2895.9,2895.1,0.002]
["bitfinex","ETHUSD",1769448663189,0.93940218,2896.2,2895.1,8.63303173]
["bitfinex","ETHUSD",1769448663389,0.724,2896.2,2895.1,8.63303173]
["bitfinex","ETHUSD",1769448663964,10.55557429,2897.0,2895.5,8.63103173]
["bitfinex","ETHUSD",1769448664278,8.5308813,2896.8,2895.5,8.63103173]
["bitfinex","ETHUSD",1769448664484,0.724,2896.9,2895.5,8.63103173]
["bitfinex","ETHUSD",1769448665163,0.724,2896.9,2895.5,9.49443694]
["bitfinex","ETHUSD",1769448665353,1.85205604,2896.9,2895.7,8.63103173]
["bitfinex","ETHUSD",1769448666051,0.001,2896.1,2895.7,8.63103173]
["bitfinex","ETHUSD",1769448667955,0.724,2896.9,2895.7,9.4943764]
["bitfinex","ETHUSD",1769448668185,0.724,2896.9,2895.7,8.63103173]
["bitfinex","ETHUSD",1769448668692,0.724,2896.9,2895.7,9.49437758]
["bitfinex","ETHUSD",1769448668898,0.724,2896.9,2895.9,8.63103173]
["bitfinex","ETHUSD",1769448670161,0.724,2896.9,2895.9,9.49432114]
["bitfinex","ETHUSD",1769448670365,8.5308813,2896.8,2895.8,1.04438213]
["bitfinex","ETHUSD",1769448670576,8.5308813,2896.6,2895.3,8.63303173]
["bitfinex","ETHUSD",1769448670781,8.5308813,2896.6,2895.4,0.86330317]
["bitfinex","ETHUSD",1769448670983,8.5308813,2896.6,2895.3,0.002]
["bitfinex","ETHUSD",1769448671179,8.5308813,2896.4,2895.3,0.002]
["bitfinex","ETHUSD",1769448671798,0.8837807,2896.5,2893.8,0.2335703]
["bitfinex","ETHUSD",1769448671799,8.55155135,2895.3,2893.8,0.2335703]
["bitfinex","ETHUSD",1769448672095,8.55155135,2895.3,2893.6,8.63103173]
["bitfinex","ETHUSD",1769448672096,8.5308813,2895.1,2893.6,8.63103173]
["bitfinex","ETHUSD",1769448672304,0.92548813,2895.0,2893.6,8.63103173]
["bitfinex","ETHUSD",1769448672791,9.45636943,2895.0,2893.6,8.63103173]
["bitfinex","ETHUSD",1769448673714,10.31993638,2895.0,2893.3,8.63103173]
["bitfinex","ETHUSD",1769448673990,10.31993638,2895.0,2893.4,0.8640334]
["bitfinex","ETHUSD",1769448674165,9.45636943,2895.0,2893.5,0.86398864]
["bitfinex","ETHUSD",1769448674365,9.45636943,2895.0,2892.9,4.1806969]
["bitfinex","ETHUSD",1769448674366,0.92548813,2895.0,2893.9,8.63303173]
["bitfinex","ETHUSD",1769448674562,0.724,2895.2,2894.1,8.63103173]
["bitfinex","ETHUSD",1769448674809,1.58750215,2895.2,2894.0,0.86330317]
["bitfinex","ETHUSD",1769448674961,8.5308813,2895.5,2894.0,9.4943349]
["bitfinex","ETHUSD",1769448675164,9.2548813,2895.5,2894.0,9.4943349]
["bitfinex","ETHUSD",1769448675401,9.2548813,2895.5,2894.2,8.63103173]
["bitfinex","ETHUSD",1769448675603,0.92548813,2895.4,2894.2,9.66684786]
["bitfinex","ETHUSD",1769448677899,10.34048135,2895.4,2894.2,1.03581613]
["bitfinex","ETHUSD",1769448678197,9.47703948,2895.4,2894.4,0.002]
["bitfinex","ETHUSD",1769448678379,10.3404853,2895.4,2894.4,0.002]
["bitfinex","ETHUSD",1769448678984,9.45636943,2895.4,2894.4,0.002]
["bitfinex","ETHUSD",1769448679292,10.31981976,2895.4,2894.4,0.002]
["bitfinex","ETHUSD",1769448679912,9.45636943,2895.4,2894.4,0.002]
["bitfinex","ETHUSD",1769448680114,1.10437953,2895.3,2894.4,0.002]
["bitfinex","ETHUSD",1769448681073,9.86396602,2895.3,2894.4,0.002]
["bitfinex","ETHUSD",1769448685208,1.10437953,2895.3,2894.4,0.002]
["bitfinex","ETHUSD",1769448685381,9.48358649,2895.5,2894.4,0.002]
["bitfinex","ETHUSD",1769448685576,8.75958649,2895.5,2894.4,8.63072285]
["bitfinex","ETHUSD",1769448685892,9.48358649,2895.5,2894.4,8.63072285]
["bitfinex","ETHUSD",1769448686208,0.724,2895.5,2894.4,9.49445793]
["bitfinex","ETHUSD",1769448686514,0.724,2895.5,2894.6,8.62872285]
["bitfinex","ETHUSD",1769448690202,0.724,2895.5,2894.6,8.63072285]
["bitfinex","ETHUSD",1769448690430,8.75958649,2896.4,2894.7,8.62872285]
["bitfinex","ETHUSD",1769448690603,8.76058649,2896.7,2894.7,8.62872285]
["bitfinex","ETHUSD",1769448690788,0.001,2896.7,2894.9,8.62872285]
["bitfinex","ETHUSD",1769448691108,0.001,2896.7,2895.0,8.62872285]
["bitfinex","ETHUSD",1769448691313,0.001,2896.7,2895.2,8.62872285]
["bitfinex","ETHUSD",1769448692079,8.78025654,2896.6,2894.8,0.94943907]
["bitfinex","ETHUSD",1769448692179,8.78025654,2895.6,2894.6,0.002]
["bitfinex","ETHUSD",1769448692379,8.78025654,2895.6,2894.4,0.002]
["bitfinex","ETHUSD",1769448692380,0.02067005,2895.0,2894.4,0.002]
["bitfinex","ETHUSD",1769448692589,0.02067005,2895.0,2894.1,0.002]
["bitfinex","ETHUSD",1769448692590,8.78025654,2895.0,2894.1,0.002]
["bitfinex","ETHUSD",1769448693278,8.75958649,2894.7,2894.1,0.002]
["bitfinex","ETHUSD",1769448693481,9.48358649,2894.6,2894.1,0.002]
["bitfinex","ETHUSD",1769448693714,0.94835865,2894.5,2894.1,0.002]
["bitfinex","ETHUSD",1769448695021,0.724,2894.9,2894.1,0.002]
["bitfinex","ETHUSD",1769448695336,8.75958649,2895.2,2894.1,0.002]
["bitfinex","ETHUSD",1769448695487,0.724,2895.3,2894.1,0.002]
["bitfinex","ETHUSD",1769448697022,0.724,2895.3,2894.1,8.63072285]
["bitfinex","ETHUSD",1769448697228,9.62299926,2895.5,2894.1,8.63072285]
["bitfinex","ETHUSD",1769448697406,1.68836693,2895.4,2894.1,9.49399514]
["bitfinex","ETHUSD",1769448697594,0.96436693,2895.4,2894.1,9.49399514]
["bitfinex","ETHUSD",1769448697920,1.68836693,2895.4,2894.1,9.49399514]
["bitfinex","ETHUSD",1769448698131,10.46862347,2895.4,2894.1,0.002]
["bitfinex","ETHUSD",1769448698287,8.75958649,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769448699523,9.62311822,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769448700033,8.75958649,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769448700237,0.724,2895.0,2894.1,0.002]
["bitfinex","ETHUSD",1769448700436,0.724,2895.2,2894.1,8.63072285]
["bitfinex","ETHUSD",1769448700622,0.724,2895.2,2894.1,9.49399514]
["bitfinex","ETHUSD",1769448701638,8.75958649,2895.4,2894.1,9.49399514]
["bitfinex","ETHUSD",1769448701947,8.75958649,2895.8,2894.1,10.35781965]
["bitfinex","ETHUSD",1769448702140,0.87595865,2895.8,2894.3,8.62872285]
["bitfinex","ETHUSD",1769448702327,0.724,2896.0,2894.3,8.63072285]
["bitfinex","ETHUSD",1769448702328,9.48358649,2896.0,2894.3,8.63072285]
["bitfinex","ETHUSD",1769448702534,0.001,2895.3,2894.3,8.63072285]
["bitfinex","ETHUSD",1769448703815,0.001,2895.3,2894.3,0.002]
["bitfinex","ETHUSD",1769448704141,0.001,2895.3,2894.4,8.62872285]
["bitfinex","ETHUSD",1769448705618,8.76058649,2895.3,2894.3,0.002]
["bitfinex","ETHUSD",1769448705847,0.87605865,2895.2,2894.3,0.002]
["bitfinex","ETHUSD",1769448707648,0.87605865,2895.2,2894.3,8.63072285]
["bitfinex","ETHUSD",1769448707949,0.001,2895.3,2894.3,8.63072285]
["bitfinex","ETHUSD",1769448712621,9.00294086,2895.3,2894.3,0.002]
["bitfinex","ETHUSD",1769448714862,9.00194086,2895.1,2894.3,0.002]
["bitfinex","ETHUSD",1769448715165,9.00194086,2895.1,2894.1,0.002]
["bitfinex","ETHUSD",1769448715166,9.00194086,2894.9,2894.1,0.002]
["bitfinex","ETHUSD",1769448715479,9.00194086,2894.7,2894.1,0.002]
["bitfinex","ETHUSD",1769448716882,9.00194086,2894.3,2893.2,0.002]
["bitfinex","ETHUSD",1769448717081,9.00194086,2894.1,2893.2,0.002]
["bitfinex","ETHUSD",1769448717371,0.97259409,2894.0,2893.2,8.14260573]
["bitfinex","ETHUSD",1769448717544,0.724,2894.2,2893.2,8.14260573]
["bitfinex","ETHUSD",1769448717733,0.724,2894.2,2893.2,0.002]
["bitfinex","ETHUSD",1769448717933,9.72594086,2894.2,2893.2,0.002]
["bitfinex","ETHUSD",1769448719244,0.724,2894.5,2893.2,8.14260573]
["bitfinex","ETHUSD",1769448719458,9.72594086,2894.5,2893.2,8.14260573]
["bitfinex","ETHUSD",1769448719661,10.69853495,2894.5,2893.3,8.9548663]
["bitfinex","ETHUSD",1769448720526,10.69853495,2894.5,2893.3,0.81426057]
["bitfinex","ETHUSD",1769448720723,9.00194086,2894.4,2893.2,0.002]
["bitfinex","ETHUSD",1769448722859,9.00194086,2894.2,2893.2,0.002]
["bitfinex","ETHUSD",1769448724757,0.724,2894.1,2893.2,0.002]
["bitfinex","ETHUSD",1769448724931,9.97453495,2894.5,2893.2,0.002]
["bitfinex","ETHUSD",1769448725131,0.724,2894.4,2893.2,8.14260573]
["bitfinex","ETHUSD",1769448725332,1.0698535,2894.3,2893.2,8.14260573]
["bitfinex","ETHUSD",1769448725566,0.724,2894.2,2893.2,8.14260573]
["bitfinex","ETHUSD",1769448726673,0.724,2894.2,2893.4,0.002]
["bitfinex","ETHUSD",1769448727471,0.97259409,2894.5,2893.4,8.14260573]
["bitfinex","ETHUSD",1769448727773,9.00194086,2894.8,2893.4,8.14260573]
["bitfinex","ETHUSD",1769448727940,9.72694086,2895.1,2893.4,8.14260573]
["bitfinex","ETHUSD",1769448728864,0.001,2895.1,2893.6,8.14060573]
["bitfinex","ETHUSD",1769448730969,0.001,2895.1,2893.8,8.14060573]
["bitfinex","ETHUSD",1769448731147,0.001,2895.1,2894.0,8.14060573]
["bitfinex","ETHUSD",1769448731744,9.00294086,2895.1,2893.9,0.90045515]
["bitfinex","ETHUSD",1769448732344,9.00294086,2895.1,2893.5,9.00459043]
["bitfinex","ETHUSD",1769448732671,9.00294086,2895.1,2893.6,0.86397539]
["bitfinex","ETHUSD",1769448732867,9.00294086,2895.1,2893.5,9.0045887]
["bitfinex","ETHUSD",1769448733383,9.86648914,2895.1,2893.4,0.002]
["bitfinex","ETHUSD",1769448733536,9.88715919,2895.1,2893.4,0.86603294]
["bitfinex","ETHUSD",1769448733742,9.00194086,2894.9,2893.4,1.32089875]
["bitfinex","ETHUSD",1769448734137,1.33412713,2895.0,2893.5,9.00460834]
["bitfinex","ETHUSD",1769448734372,10.33606799,2895.0,2893.5,9.00460798]
["bitfinex","ETHUSD",1769448738488,0.001,2894.8,2893.5,9.00460798]
["bitfinex","ETHUSD",1769448739234,0.001,2894.8,2892.5,0.2335703]
["bitfinex","ETHUSD",1769448739235,6.78406608,2893.9,2892.5,0.2335703]
["bitfinex","ETHUSD",1769448739361,6.78406608,2893.9,2891.7,8.53885466]
["bitfinex","ETHUSD",1769448739362,8.73874339,2893.3,2891.7,8.53885466]
["bitfinex","ETHUSD",1769448739560,8.73874339,2893.1,2891.3,8.53885466]
["bitfinex","ETHUSD",1769448740104,9.46274339,2893.0,2891.3,8.53885466]
["bitfinex","ETHUSD",1769448740461,9.46274339,2893.0,2890.9,8.53885466]
["bitfinex","ETHUSD",1769448740665,9.46274339,2893.0,2891.0,0.3459129]
["bitfinex","ETHUSD",1769448740666,8.73874339,2892.8,2891.0,0.3459129]
["bitfinex","ETHUSD",1769448740993,0.94627434,2892.9,2891.2,8.53885466]
["bitfinex","ETHUSD",1769448741193,0.02067005,2892.1,2891.0,0.3459129]
["bitfinex","ETHUSD",1769448742096,0.02067005,2892.1,2891.0,1.21066527]
["bitfinex","ETHUSD",1769448742295,0.724,2892.7,2891.0,1.21066527]
["bitfinex","ETHUSD",1769448742296,0.02067005,2892.4,2891.1,8.53885466]
["bitfinex","ETHUSD",1769448742596,0.02067005,2892.2,2891.1,8.53885466]
["bitfinex","ETHUSD",1769448745173,0.02067005,2892.4,2891.1,8.53885466]
["bitfinex","ETHUSD",1769448745365,0.02067005,2892.4,2890.8,3.45923044]
["bitfinex","ETHUSD",1769448745366,0.02067005,2892.4,2891.3,8.53885466]
["bitfinex","ETHUSD",1769448745770,3.45654694,2893.1,2891.3,8.53885466]
["bitfinex","ETHUSD",1769448745771,0.02067005,2892.8,2891.3,8.53885466]
["bitfinex","ETHUSD",1769448745974,0.02067005,2892.6,2891.3,8.53885466]
["bitfinex","ETHUSD",1769448746691,0.02067005,2892.4,2891.2,0.86032605]
["bitfinex","ETHUSD",1769448746905,0.02067005,2893.0,2891.5,8.53885466]
["bitfinex","ETHUSD",1769448747207,0.02067005,2893.0,2891.7,8.53885466]
["bitfinex","ETHUSD",1769448747581,8.73874339,2893.3,2891.7,9.4033751]
["bitfinex","ETHUSD",1769448747783,0.724,2893.1,2891.7,9.4033751]
["bitfinex","ETHUSD",1769448747976,0.724,2893.1,2891.7,8.53885466]
["bitfinex","ETHUSD",1769448748509,0.724,2893.1,2891.7,9.40338296]
["bitfinex","ETHUSD",1769448748687,0.724,2893.1,2891.9,8.53885466]
["bitfinex","ETHUSD",1769448748893,0.02067005,2892.8,2891.2,8.53885466]
["bitfinex","ETHUSD",1769448749202,0.02067005,2892.6,2891.2,8.53885466]
["bitfinex","ETHUSD",1769448749398,8.75941344,2892.6,2891.2,8.53885466]
["bitfinex","ETHUSD",1769448749601,8.75941344,2892.6,2891.3,0.85388547]
["bitfinex","ETHUSD",1769448749602,0.02067005,2892.4,2891.3,0.85388547]
["bitfinex","ETHUSD",1769448750597,9.62375301,2892.4,2891.2,0.002]
["bitfinex","ETHUSD",1769448751103,8.75941344,2892.4,2891.2,0.002]
["bitfinex","ETHUSD",1769448751304,0.02067005,2891.9,2891.0,0.002]
["bitfinex","ETHUSD",1769448751515,0.02067005,2891.7,2891.0,0.002]
["bitfinex","ETHUSD",1769448751813,0.02067005,2891.7,2889.8,0.0220928]
["bitfinex","ETHUSD",1769448751814,8.73874339,2891.6,2889.8,0.0220928]
["bitfinex","ETHUSD",1769448752012,1.59994134,2891.5,2890.0,9.73195244]
["bitfinex","ETHUSD",1769448752219,0.724,2891.4,2890.0,9.73194896]
["bitfinex","ETHUSD",1769448752422,9.46274339,2891.4,2890.0,8.86690166]
["bitfinex","ETHUSD",1769448752620,8.73874339,2891.2,2890.0,0.328047]
["bitfinex","ETHUSD",1769448752931,0.02067005,2891.3,2889.8,0.0220928]
["bitfinex","ETHUSD",1769448752932,8.73874339,2890.8,2889.8,0.0220928]
["bitfinex","ETHUSD",1769448753093,8.73874339,2890.6,2888.8,8.53885466]
["bitfinex","ETHUSD",1769448753289,1.59994134,2890.5,2888.9,9.39274013]
["bitfinex","ETHUSD",1769448753534,0.87594134,2890.5,2889.1,8.53885466]
["bitfinex","ETHUSD",1769448753710,8.75941344,2891.1,2889.1,8.53885466]
["bitfinex","ETHUSD",1769448753898,0.99275461,2891.0,2889.1,9.40417152]
["bitfinex","ETHUSD",1769448754104,1.71675461,2891.0,2889.1,8.53885466]
["bitfinex","ETHUSD",1769448754422,1.58875461,2891.0,2889.1,9.40417446]
["bitfinex","ETHUSD",1769448754591,0.99266157,2891.4,2889.1,9.42484451]
["bitfinex","ETHUSD",1769448754791,1.6981405,2891.3,2889.6,8.53885466]
["bitfinex","ETHUSD",1769448755021,0.9731405,2891.3,2889.6,8.53885466]
["bitfinex","ETHUSD",1769448755335,0.725,2891.2,2889.6,8.53885466]
["bitfinex","ETHUSD",1769448756028,0.725,2891.2,2889.8,8.53885466]
["bitfinex","ETHUSD",1769448756029,1.58969772,2891.2,2889.8,8.53885466]
["bitfinex","ETHUSD",1769448756212,0.725,2891.2,2889.8,8.53885466]
["bitfinex","ETHUSD",1769448756414,0.725,2891.2,2889.2,0.35235348]
["bitfinex","ETHUSD",1769448756415,8.73874339,2890.7,2889.2,0.35235348]
["bitfinex","ETHUSD",1769448756613,0.87594134,2890.6,2889.0,8.53885466]
["bitfinex","ETHUSD",1769448756821,0.725,2890.5,2889.0,8.53885466]
["bitfinex","ETHUSD",1769448757145,0.725,2890.4,2889.0,8.53885466]
["bitfinex","ETHUSD",1769448757425,0.87594134,2890.6,2889.2,9.40412824]
["bitfinex","ETHUSD",1769448757426,0.725,2890.5,2889.2,9.40412824]
["bitfinex","ETHUSD",1769448757594,0.725,2890.5,2889.2,8.53885466]
["bitfinex","ETHUSD",1769448758198,8.73874339,2890.7,2889.2,8.53885466]
["bitfinex","ETHUSD",1769448758414,0.725,2890.6,2889.2,8.53885466]
["bitfinex","ETHUSD",1769448758625,8.73874339,2890.7,2889.2,8.53885466]
["bitfinex","ETHUSD",1769448759139,0.725,2890.7,2889.2,9.40413294]
["bitfinex","ETHUSD",1769448759319,0.725,2890.7,2889.2,0.86527828]
["bitfinex","ETHUSD",1769448759527,0.725,2890.7,2888.3,3.71838522]
["bitfinex","ETHUSD",1769448759528,8.64609346,2889.5,2887.4,10.6127574]
["bitfinex","ETHUSD",1769448759742,8.64609346,2889.5,2887.0,0.02067005]
["bitfinex","ETHUSD",1769448759743,0.128,2889.3,2887.6,8.53885466]
["bitfinex","ETHUSD",1769448760043,0.128,2889.1,2887.6,8.53885466]
["bitfinex","ETHUSD",1769448760339,0.128,2889.1,2887.6,8.03885466]
["bitfinex","ETHUSD",1769448760639,0.128,2889.1,2887.1,8.53885466]
["bitfinex","ETHUSD",1769448760845,0.86528005,2889.3,2887.0,0.02067005]
["bitfinex","ETHUSD",1769448760846,0.86528005,2889.3,2887.7,8.53885466]
["bitfinex","ETHUSD",1769448761047,0.128,2889.5,2887.8,9.39274013]
["bitfinex","ETHUSD",1769448761206,0.128,2889.5,2887.9,8.53885466]
["bitfinex","ETHUSD",1769448761409,0.725,2889.4,2887.9,8.53885466]
["bitfinex","ETHUSD",1769448761854,0.725,2889.6,2888.1,8.53885466]
["bitfinex","ETHUSD",1769448762303,0.725,2889.6,2887.8,0.85388547]
["bitfinex","ETHUSD",1769448762304,0.725,2889.6,2887.9,8.55952471]
["bitfinex","ETHUSD",1769448762507,0.725,2889.6,2888.0,8.89120814]
["bitfinex","ETHUSD",1769448763007,8.86674339,2889.5,2888.0,0.35235348]
["bitfinex","ETHUSD",1769448763207,8.86674339,2889.5,2887.8,0.002]
["bitfinex","ETHUSD",1769448763459,0.128,2889.5,2887.8,9.40656248]
["bitfinex","ETHUSD",1769448763611,0.128,2889.5,2887.8,8.54085466]
["bitfinex","ETHUSD",1769448764008,3.5359,2890.0,2887.9,8.55952471]
["bitfinex","ETHUSD",1769448764213,0.853,2889.9,2887.9,8.55952471]
["bitfinex","ETHUSD",1769448764411,9.60379529,2890.1,2887.9,8.55952471]
["bitfinex","ETHUSD",1769448764412,9.6036579,2890.5,2888.5,8.53885466]
["bitfinex","ETHUSD",1769448764766,10.3286579,2890.5,2888.5,8.53885466]
["bitfinex","ETHUSD",1769448764963,8.86674339,2890.1,2887.9,8.53885466]
["bitfinex","ETHUSD",1769448765170,0.128,2889.9,2887.9,8.53885466]
["bitfinex","ETHUSD",1769448765377,0.88667434,2889.8,2888.1,8.53885466]
["bitfinex","ETHUSD",1769448765863,9.62541773,2889.8,2888.1,8.53885466]
["bitfinex","ETHUSD",1769448766060,0.86514171,2889.7,2888.1,8.53885466]
["bitfinex","ETHUSD",1769448766359,1.75179667,2889.8,2888.1,9.40447399]
["bitfinex","ETHUSD",1769448766532,0.88667434,2889.8,2888.3,8.53885466]
["bitfinex","ETHUSD",1769448766732,0.86508411,2889.9,2888.4,0.85595247]
["bitfinex","ETHUSD",1769448766934,0.86508411,2889.9,2888.4,9.39480713]
["bitfinex","ETHUSD",1769448767129,8.86674339,2890.1,2888.4,0.85595247]
["bitfinex","ETHUSD",1769448767366,0.128,2890.1,2888.2,8.53885466]
["bitfinex","ETHUSD",1769448767685,0.02067005,2890.2,2888.7,8.53885466]
["bitfinex","ETHUSD",1769448767963,0.02067005,2890.5,2888.8,9.4042659]
["bitfinex","ETHUSD",1769448768329,0.02067005,2890.3,2888.8,9.4042659]
["bitfinex","ETHUSD",1769448768532,0.02067005,2889.9,2888.9,8.53885466]
["bitfinex","ETHUSD",1769448769158,0.02067005,2890.3,2888.9,8.53885466]
["bitfinex","ETHUSD",1769448769560,0.02067005,2890.1,2888.9,8.53885466]
["bitfinex","ETHUSD",1769448769731,0.02067005,2889.9,2888.9,8.53885466]
["bitfinex","ETHUSD",1769448770061,0.02067005,2889.9,2888.9,9.40423578]
["bitfinex","ETHUSD",1769448770262,0.02067005,2889.9,2888.9,9.4042248]
["bitfinex","ETHUSD",1769448770560,0.02067005,2889.9,2888.9,9.40423534]
["bitfinex","ETHUSD",1769448770729,0.02067005,2890.1,2888.9,9.40423534]
["bitfinex","ETHUSD",1769448770932,0.02067005,2890.4,2889.0,3.635]
["bitfinex","ETHUSD",1769448771162,0.02067005,2890.9,2889.1,9.11704191]
["bitfinex","ETHUSD",1769448771331,0.02067005,2890.9,2888.9,0.86538068]
["bitfinex","ETHUSD",1769448771332,0.02067005,2890.7,2889.0,9.11704191]
["bitfinex","ETHUSD",1769448772062,0.02067005,2890.7,2889.2,9.11704191]
["bitfinex","ETHUSD",1769448774269,0.02067005,2890.9,2889.4,9.11704191]
["bitfinex","ETHUSD",1769448774991,0.02167005,2891.0,2889.4,9.11704191]
["bitfinex","ETHUSD",1769448775289,0.02067005,2890.8,2889.4,9.11704191]
["bitfinex","ETHUSD",1769448775486,0.02067005,2890.8,2889.6,9.11704191]
["bitfinex","ETHUSD",1769448775693,0.001,2890.7,2889.6,9.11704191]
["bitfinex","ETHUSD",1769448776374,0.001,2890.7,2889.3,1.59026148]
["bitfinex","ETHUSD",1769448776375,0.001,2890.7,2889.8,9.11704191]
["bitfinex","ETHUSD",1769448778082,0.02067005,2891.5,2889.8,9.11704191]
["bitfinex","ETHUSD",1769448778264,0.02067005,2891.8,2889.8,9.11704191]
["bitfinex","ETHUSD",1769448778461,0.02067005,2892.0,2890.0,9.98209381]
["bitfinex","ETHUSD",1769448778688,0.89661139,2892.5,2890.0,9.98209381]
["bitfinex","ETHUSD",1769448778965,0.02067005,2892.0,2890.2,9.11704191]
["bitfinex","ETHUSD",1769448779377,0.02067005,2892.1,2890.2,9.11704191]
["bitfinex","ETHUSD",1769448779901,0.87594134,2892.5,2890.2,9.11704191]
["bitfinex","ETHUSD",1769448780089,0.02067005,2892.3,2890.4,9.11704191]
["bitfinex","ETHUSD",1769448780268,0.02067005,2892.7,2890.4,9.11704191]
["bitfinex","ETHUSD",1769448780468,0.02067005,2892.5,2890.6,9.11704191]
["bitfinex","ETHUSD",1769448780667,0.02067005,2891.5,2890.6,9.11704191]
["bitfinex","ETHUSD",1769448781018,0.02067005,2890.7,2889.6,9.11704191]
["bitfinex","ETHUSD",1769448781518,0.02067005,2890.7,2889.2,9.11704191]
["bitfinex","ETHUSD",1769448781815,0.02067005,2891.1,2889.3,9.11704191]
["bitfinex","ETHUSD",1769448782022,0.02067005,2890.8,2889.3,9.11704191]
["bitfinex","ETHUSD",1769448782384,0.02067005,2891.3,2889.4,9.98227344]
["bitfinex","ETHUSD",1769448782813,0.88535419,2891.3,2889.4,9.98227344]
["bitfinex","ETHUSD",1769448782984,0.88535419,2891.3,2889.4,9.11704191]
["bitfinex","ETHUSD",1769448783427,0.02067005,2890.7,2889.5,9.11704191]
["bitfinex","ETHUSD",1769448784224,0.4344006,2891.2,2889.5,9.11704191]
["bitfinex","ETHUSD",1769448784522,1.29909545,2891.2,2889.7,9.11704191]
["bitfinex","ETHUSD",1769448784687,0.4344006,2891.2,2889.7,9.11704191]
["bitfinex","ETHUSD",1769448785021,0.86472076,2891.2,2889.7,9.11704191]
["bitfinex","ETHUSD",1769448785613,0.02067005,2891.1,2889.7,9.11704191]
["bitfinex","ETHUSD",1769448786384,0.02067005,2890.7,2889.2,9.11704191]
["bitfinex","ETHUSD",1769448786619,0.02067005,2890.7,2889.2,9.98233025]
["bitfinex","ETHUSD",1769448787124,0.02067005,2890.7,2889.2,9.11704191]
["bitfinex","ETHUSD",1769448787286,0.02067005,2890.7,2889.2,9.98233107]
["bitfinex","ETHUSD",1769448788388,0.88551709,2890.7,2889.2,9.11704191]
["bitfinex","ETHUSD",1769448788986,0.88551709,2890.7,2889.2,9.98232745]
["bitfinex","ETHUSD",1769448788987,0.02067005,2890.7,2889.2,9.98232745]
["bitfinex","ETHUSD",1769448789227,0.02067005,2890.7,2888.8,9.11704191]
["bitfinex","ETHUSD",1769448789431,0.02067005,2890.7,2888.5,0.725]
["bitfinex","ETHUSD",1769448789432,0.02067005,2890.7,2889.3,9.11704191]
["bitfinex","ETHUSD",1769448790130,0.8855152,2890.7,2888.9,9.11704191]
["bitfinex","ETHUSD",1769448790327,0.8855152,2890.7,2888.9,9.98240559]
["bitfinex","ETHUSD",1769448790526,0.8855152,2890.7,2889.0,0.8653342]
["bitfinex","ETHUSD",1769448791106,0.8855152,2890.7,2889.0,9.98237611]
["bitfinex","ETHUSD",1769448791708,0.02067005,2890.7,2889.0,9.98237611]
["bitfinex","ETHUSD",1769448791907,0.001,2890.9,2889.0,9.98237611]
["bitfinex","ETHUSD",1769448792109,0.001,2890.9,2889.0,9.11704191]
["bitfinex","ETHUSD",1769448792110,0.86580358,2890.9,2889.0,9.11704191]
["bitfinex","ETHUSD",1769448792523,0.86580358,2890.9,2889.1,0.86532138]
["bitfinex","ETHUSD",1769448792524,0.88647363,2890.9,2889.1,0.86532138]
["bitfinex","ETHUSD",1769448792811,0.88647363,2890.9,2889.2,9.11704191]
["bitfinex","ETHUSD",1769448793030,0.88647363,2890.9,2889.3,9.11704191]
["bitfinex","ETHUSD",1769448793925,0.02067005,2890.7,2889.3,9.11704191]
["bitfinex","ETHUSD",1769448794532,0.02067005,2890.3,2888.7,9.11704191]
["bitfinex","ETHUSD",1769448794730,0.02067005,2890.1,2888.7,9.11704191]
["bitfinex","ETHUSD",1769448795245,0.02067005,2890.3,2888.7,9.98247507]
["bitfinex","ETHUSD",1769448795430,0.02067005,2890.7,2888.7,9.98247507]
["bitfinex","ETHUSD",1769448795626,0.88552259,2890.7,2888.7,9.98247507]
["bitfinex","ETHUSD",1769448796342,0.02067005,2890.7,2888.7,9.98247507]
["bitfinex","ETHUSD",1769448797658,0.02067005,2890.3,2888.7,9.11704191]
["bitfinex","ETHUSD",1769448797842,0.02067005,2890.1,2888.7,9.11704191]
["bitfinex","ETHUSD",1769448798042,0.02067005,2889.9,2888.7,9.11704191]
["bitfinex","ETHUSD",1769448798245,0.02067005,2889.7,2888.2,9.11704191]
["bitfinex","ETHUSD",1769448798753,0.02067005,2889.5,2888.2,9.11704191]
["bitfinex","ETHUSD",1769448798953,0.02067005,2889.1,2887.8,0.002]
["bitfinex","ETHUSD",1769448799567,0.74567005,2889.3,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448799726,0.02067005,2889.3,2887.8,10.67194361]
["bitfinex","ETHUSD",1769448799924,9.56224775,2889.5,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448800128,0.02067005,2889.3,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448801070,0.02067005,2889.1,2887.8,0.002]
["bitfinex","ETHUSD",1769448801555,0.725,2889.1,2887.8,0.002]
["bitfinex","ETHUSD",1769448801926,0.725,2889.1,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448802962,0.725,2889.3,2887.9,9.8042372]
["bitfinex","ETHUSD",1769448804133,0.02067005,2889.2,2887.8,0.002]
["bitfinex","ETHUSD",1769448804553,0.02067005,2888.8,2887.8,0.002]
["bitfinex","ETHUSD",1769448804762,9.56224775,2889.0,2887.8,0.002]
["bitfinex","ETHUSD",1769448804969,0.95622477,2888.9,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448805144,0.725,2889.2,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448805478,0.02067005,2889.6,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448805658,1.6108417,2889.6,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448805973,0.725,2889.6,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448806145,0.02067005,2889.5,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448806352,0.02067005,2889.1,2887.8,0.002]
["bitfinex","ETHUSD",1769448806952,0.02067005,2889.1,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448807165,0.02067005,2889.3,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448807466,0.725,2889.4,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448807671,0.02067005,2889.3,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448807979,0.725,2889.4,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448808150,10.42746838,2889.5,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448808353,0.725,2889.4,2887.8,9.8062372]
["bitfinex","ETHUSD",1769448809059,0.725,2889.4,2888.0,9.8042372]
["bitfinex","ETHUSD",1769448809551,0.14867005,2890.1,2888.0,9.8042372]
["bitfinex","ETHUSD",1769448809756,0.725,2889.8,2888.2,9.8042372]
["bitfinex","ETHUSD",1769448809963,0.97109178,2890.1,2888.2,9.8042372]
["bitfinex","ETHUSD",1769448810169,1.58995766,2890.4,2888.2,9.8042372]
["bitfinex","ETHUSD",1769448810677,9.69024775,2890.7,2888.4,9.8042372]
["bitfinex","ETHUSD",1769448810678,1.6105294,2890.7,2888.4,9.8042372]
["bitfinex","ETHUSD",1769448810976,0.001,2890.9,2889.7,10.66937891]
["bitfinex","ETHUSD",1769448811174,0.001,2890.9,2889.8,9.8042372]
["bitfinex","ETHUSD",1769448811541,0.001,2890.9,2889.6,0.86516742]
["bitfinex","ETHUSD",1769448811875,0.001,2890.9,2889.6,10.66940462]
["bitfinex","ETHUSD",1769448812174,0.001,2890.9,2889.6,9.8042372]
["bitfinex","ETHUSD",1769448812477,0.001,2890.9,2889.6,10.66940561]
["bitfinex","ETHUSD",1769448812880,0.001,2890.9,2889.6,9.8042372]
["bitfinex","ETHUSD",1769448813044,0.001,2890.9,2889.3,0.86524495]
["bitfinex","ETHUSD",1769448813243,0.001,2890.9,2889.2,13.2653891]
["bitfinex","ETHUSD",1769448813476,0.001,2890.9,2889.3,10.66948663]
["bitfinex","ETHUSD",1769448813678,0.001,2890.9,2889.4,0.86523118]
["bitfinex","ETHUSD",1769448813865,0.001,2890.9,2889.5,10.66943821]
["bitfinex","ETHUSD",1769448814071,0.001,2890.9,2889.2,0.86527493]
["bitfinex","ETHUSD",1769448814267,0.001,2890.9,2889.5,0.86519821]
["bitfinex","ETHUSD",1769448814586,0.001,2890.9,2889.6,0.86517164]
["bitfinex","ETHUSD",1769448814785,0.001,2890.9,2889.6,10.66940884]
["bitfinex","ETHUSD",1769448816754,0.001,2890.9,2889.7,0.86514171]
["bitfinex","ETHUSD",1769448816955,0.001,2890.9,2889.7,10.66937891]
["bitfinex","ETHUSD",1769448817696,0.001,2890.9,2889.7,9.8042372]
["bitfinex","ETHUSD",1769448817863,0.001,2890.9,2889.7,10.66936037]
["bitfinex","ETHUSD",1769448818998,0.001,2890.9,2889.7,9.8042372]
["bitfinex","ETHUSD",1769448819211,0.001,2890.9,2889.3,9.8042372]
["bitfinex","ETHUSD",1769448819355,0.001,2890.9,2889.3,10.66948036]
["bitfinex","ETHUSD",1769448819550,0.02067005,2891.1,2889.3,10.66948036]
["bitfinex","ETHUSD",1769448819862,12.02278977,2892.9,2889.3,10.66948036]
["bitfinex","ETHUSD",1769448819863,1.61029511,2891.5,2889.3,10.66948036]
["bitfinex","ETHUSD",1769448820066,1.61029511,2891.5,2889.3,10.69015041]
["bitfinex","ETHUSD",1769448820266,0.02067005,2891.3,2889.3,10.66948036]
["bitfinex","ETHUSD",1769448820496,1.13792434,2891.3,2889.5,9.8042372]
["bitfinex","ETHUSD",1769448821099,1.13792434,2891.3,2889.4,9.8042372]
["bitfinex","ETHUSD",1769448821693,9.56224775,2890.9,2889.0,9.8042372]
["bitfinex","ETHUSD",1769448821990,9.56224775,2890.9,2888.8,9.8042372]
["bitfinex","ETHUSD",1769448821991,0.02067005,2890.3,2888.8,9.8042372]
["bitfinex","ETHUSD",1769448822200,0.74567005,2890.3,2888.8,9.8042372]
["bitfinex","ETHUSD",1769448822558,10.28724775,2890.3,2888.4,9.8042372]
["bitfinex","ETHUSD",1769448822891,10.28724775,2890.3,2888.6,10.66968856]
["bitfinex","ETHUSD",1769448823081,10.28724775,2890.3,2889.5,0.002]
["bitfinex","ETHUSD",1769448823259,1.02872478,2890.2,2889.5,0.002]
["bitfinex","ETHUSD",1769448824082,1.61059171,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769448824471,0.74567005,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769448824766,1.61057964,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769448826022,0.74567005,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769448826219,1.61057546,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769448826694,0.50906601,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769448826897,0.725,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769448827096,1.58984569,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769448828117,1.58984443,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769448829593,0.725,2890.7,2889.5,9.81800807]
["bitfinex","ETHUSD",1769448830107,1.58985369,2890.7,2889.5,9.81800807]
["bitfinex","ETHUSD",1769448830313,0.50491939,2890.6,2889.5,9.81800807]
["bitfinex","ETHUSD",1769448830508,1.58985369,2890.7,2889.5,9.81800807]
["bitfinex","ETHUSD",1769448831227,0.725,2890.7,2889.5,9.81800807]
["bitfinex","ETHUSD",1769448831423,1.58986424,2890.7,2889.5,9.81800807]
["bitfinex","ETHUSD",1769448831720,0.725,2890.7,2889.5,9.81800807]
["bitfinex","ETHUSD",1769448831928,0.725,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769448832126,10.55672337,2890.7,2889.5,0.002]
["bitfinex","ETHUSD",1769448834124,9.83172337,2890.5,2889.5,0.002]
["bitfinex","ETHUSD",1769448835232,0.02067005,2890.2,2889.3,0.002]
["bitfinex","ETHUSD",1769448835600,0.02067005,2890.5,2889.3,0.002]
["bitfinex","ETHUSD",1769448835948,0.725,2890.4,2889.3,9.81800807]
["bitfinex","ETHUSD",1769448836238,1.58994966,2890.4,2889.3,0.002]
["bitfinex","ETHUSD",1769448836441,1.58994966,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769448836626,0.50703202,2890.3,2889.7,0.002]
["bitfinex","ETHUSD",1769448836810,0.725,2890.2,2889.7,0.002]
["bitfinex","ETHUSD",1769448837836,0.725,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448838135,1.58991329,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448838300,0.725,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448840318,1.5899051,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448840849,0.725,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448841840,1.58991931,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448842046,0.50494591,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769448842211,11.18095535,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769448842410,0.50494591,2890.4,2889.7,0.002]
["bitfinex","ETHUSD",1769448842622,0.74567005,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448842848,0.725,2890.5,2889.7,0.002]
["bitfinex","ETHUSD",1769448843433,3.172499,2889.9,2889.7,0.002]
["bitfinex","ETHUSD",1769448843813,0.001,2891.2,2889.8,9.81600807]
["bitfinex","ETHUSD",1769448844044,0.001,2891.2,2889.7,0.002]
["bitfinex","ETHUSD",1769448844045,0.001,2891.2,2890.0,9.81600807]
["bitfinex","ETHUSD",1769448844209,0.001,2891.2,2890.0,10.68105946]
["bitfinex","ETHUSD",1769448845844,10.69625252,2891.8,2890.0,10.68105946]
["bitfinex","ETHUSD",1769448845845,0.725,2891.8,2890.1,9.81600807]
["bitfinex","ETHUSD",1769448846049,0.02067005,2892.2,2890.1,9.81600807]
["bitfinex","ETHUSD",1769448846347,0.725,2892.3,2890.5,9.81600807]
["bitfinex","ETHUSD",1769448847737,0.725,2892.4,2890.5,9.81600807]
["bitfinex","ETHUSD",1769448848632,1.5893522,2892.4,2890.7,9.81600807]
["bitfinex","ETHUSD",1769448848954,0.725,2892.4,2890.7,9.81600807]
["bitfinex","ETHUSD",1769448849128,0.001,2892.2,2890.7,9.81600807]
["bitfinex","ETHUSD",1769448849448,0.02067005,2891.9,2890.7,9.81600807]
["bitfinex","ETHUSD",1769448850345,0.02067005,2892.1,2890.7,9.81600807]
["bitfinex","ETHUSD",1769448850539,0.88511854,2892.1,2890.7,9.81600807]
["bitfinex","ETHUSD",1769448850852,0.001,2892.2,2890.7,10.68084949]
["bitfinex","ETHUSD",1769448851351,5.0,2892.0,2890.7,10.68084949]
["bitfinex","ETHUSD",1769448855164,10.67626632,2892.9,2890.7,10.68084949]
["bitfinex","ETHUSD",1769448855165,0.001,2892.9,2891.0,9.83667812]
["bitfinex","ETHUSD",1769448855337,0.001,2892.9,2891.0,9.81600807]
["bitfinex","ETHUSD",1769448855950,0.001,2892.9,2891.3,3.635]
["bitfinex","ETHUSD",1769448856173,0.001,2892.9,2891.4,9.81600807]
["bitfinex","ETHUSD",1769448856875,0.001,2892.9,2891.5,0.86460314]
["bitfinex","ETHUSD",1769448857080,0.001,2892.9,2891.6,9.81600807]
["bitfinex","ETHUSD",1769448857392,9.81105332,2893.7,2891.6,9.81600807]
["bitfinex","ETHUSD",1769448857393,9.81105332,2894.1,2892.1,9.81600807]
["bitfinex","ETHUSD",1769448857673,10.67480992,2894.4,2892.3,9.81600807]
["bitfinex","ETHUSD",1769448858050,0.02067005,2894.1,2892.3,9.81600807]
["bitfinex","ETHUSD",1769448858466,0.02067005,2893.5,2891.6,9.81600807]
["bitfinex","ETHUSD",1769448858780,0.02067005,2893.5,2891.8,9.8229544]
["bitfinex","ETHUSD",1769448858987,0.02067005,2893.5,2892.0,10.86114708]
["bitfinex","ETHUSD",1769448860281,11.98718859,2894.1,2892.0,10.86114708]
["bitfinex","ETHUSD",1769448860584,0.02067005,2893.8,2892.0,10.86114708]
["bitfinex","ETHUSD",1769448860758,0.02067005,2893.6,2892.0,10.86114708]
["bitfinex","ETHUSD",1769448860963,0.02067005,2893.2,2892.0,10.86114708]
["bitfinex","ETHUSD",1769448861977,0.02067005,2893.4,2892.0,11.72558483]
["bitfinex","ETHUSD",1769448862185,0.02067005,2893.6,2892.0,11.72558483]
["bitfinex","ETHUSD",1769448862385,0.02067005,2893.2,2891.5,10.86114708]
["bitfinex","ETHUSD",1769448862588,0.02067005,2893.2,2891.6,11.72570314]
["bitfinex","ETHUSD",1769448862880,10.39833234,2893.0,2891.2,11.72582269]
["bitfinex","ETHUSD",1769448863083,10.39833234,2892.7,2891.2,10.86114708]
["bitfinex","ETHUSD",1769448863682,10.39833234,2892.7,2891.2,11.72582402]
["bitfinex","ETHUSD",1769448863884,10.39833234,2892.7,2891.2,10.86114708]
["bitfinex","ETHUSD",1769448864092,10.39833234,2892.7,2891.2,11.72583201]
["bitfinex","ETHUSD",1769448864384,1.03983323,2892.6,2891.2,11.72583201]
["bitfinex","ETHUSD",1769448865171,0.02067005,2892.7,2891.2,11.72583201]
["bitfinex","ETHUSD",1769448865616,11.41749552,2893.1,2891.2,11.72583201]
["bitfinex","ETHUSD",1769448865617,1.03983323,2893.1,2891.2,11.72583201]
["bitfinex","ETHUSD",1769448865908,0.129,2893.9,2891.2,11.72583201]
["bitfinex","ETHUSD",1769448865909,11.96674801,2893.3,2891.2,11.72583201]
["bitfinex","ETHUSD",1769448866107,11.10266229,2893.3,2891.3,10.86114708]
["bitfinex","ETHUSD",1769448866272,11.96673,2893.3,2891.3,10.86114708]
["bitfinex","ETHUSD",1769448866674,11.96675341,2893.3,2891.3,10.86114708]
["bitfinex","ETHUSD",1769448867212,11.96674232,2893.3,2891.5,10.86114708]
["bitfinex","ETHUSD",1769448867416,1.19874124,2893.2,2891.7,10.86114708]
["bitfinex","ETHUSD",1769448868817,1.19874124,2893.2,2891.7,11.58614708]
["bitfinex","ETHUSD",1769448868976,0.725,2893.4,2891.7,11.58614708]
["bitfinex","ETHUSD",1769448868977,0.725,2893.4,2891.9,10.86114708]
["bitfinex","ETHUSD",1769448870875,10.37766229,2893.7,2891.9,10.86114708]
["bitfinex","ETHUSD",1769448871102,10.37766229,2893.7,2892.0,10.86114708]
["bitfinex","ETHUSD",1769448871103,10.39833234,2893.6,2892.0,10.86114708]
["bitfinex","ETHUSD",1769448871311,10.39833234,2893.6,2891.8,0.86449312]
["bitfinex","ETHUSD",1769448871609,10.39833234,2893.6,2891.9,0.86448247]
["bitfinex","ETHUSD",1769448871837,10.39833234,2893.2,2891.7,10.86114708]
["bitfinex","ETHUSD",1769448872110,10.39833234,2893.2,2891.7,11.72567771]
["bitfinex","ETHUSD",1769448872480,10.39833234,2893.2,2891.8,0.86451285]
["bitfinex","ETHUSD",1769448873074,11.26243646,2893.2,2891.7,10.86114708]
["bitfinex","ETHUSD",1769448873278,10.37766229,2892.7,2891.1,10.86114708]
["bitfinex","ETHUSD",1769448873499,1.03983323,2892.6,2891.3,0.86465852]
["bitfinex","ETHUSD",1769448874207,1.03983323,2892.6,2892.0,0.002]
["bitfinex","ETHUSD",1769448874623,0.725,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769448875620,11.96687962,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769448875819,11.98754967,2892.8,2892.0,0.002]
["bitfinex","ETHUSD",1769448876029,11.98754967,2892.8,2891.2,0.86466904]
["bitfinex","ETHUSD",1769448877122,11.98754967,2892.8,2891.1,10.86114708]
["bitfinex","ETHUSD",1769448877321,10.37766229,2892.1,2890.6,11.72600556]
["bitfinex","ETHUSD",1769448877615,0.725,2892.1,2890.6,11.72600556]
["bitfinex","ETHUSD",1769448880634,0.725,2892.1,2890.7,11.58614708]
["bitfinex","ETHUSD",1769448881538,0.725,2892.1,2890.9,10.86114708]
["bitfinex","ETHUSD",1769448881690,0.725,2892.1,2890.7,12.45097051]
["bitfinex","ETHUSD",1769448882225,0.725,2892.1,2890.7,12.45098208]
["bitfinex","ETHUSD",1769448882394,11.10266229,2892.1,2890.5,3.45950819]
["bitfinex","ETHUSD",1769448882591,11.10266229,2892.1,2890.6,0.86485428]
["bitfinex","ETHUSD",1769448883126,11.96708874,2892.1,2890.4,3.45970865]
["bitfinex","ETHUSD",1769448883287,0.02067005,2892.0,2890.4,10.86114708]
["bitfinex","ETHUSD",1769448883493,10.37766229,2891.9,2890.4,0.86493023]
["bitfinex","ETHUSD",1769448884528,10.37766229,2891.9,2890.4,11.72605593]
["bitfinex","ETHUSD",1769448885540,11.24215252,2891.9,2890.4,10.86114708]
["bitfinex","ETHUSD",1769448885742,10.37766229,2891.9,2890.4,11.72607441]
["bitfinex","ETHUSD",1769448885929,10.37766229,2891.9,2890.4,11.72607552]
["bitfinex","ETHUSD",1769448886124,1.12628009,2891.8,2890.4,11.72607552]
["bitfinex","ETHUSD",1769448886647,1.58944481,2892.1,2890.4,11.72607552]
["bitfinex","ETHUSD",1769448886648,0.725,2892.1,2890.4,11.72607552]
["bitfinex","ETHUSD",1769448887241,0.725,2892.1,2890.6,0.002]
["bitfinex","ETHUSD",1769448887409,0.725,2892.1,2890.6,10.86314708]
["bitfinex","ETHUSD",1769448887821,0.725,2892.1,2890.8,10.86114708]
["bitfinex","ETHUSD",1769448889240,10.43226374,2892.6,2890.8,10.86114708]
["bitfinex","ETHUSD",1769448889241,0.001,2892.6,2891.0,10.83968985]
["bitfinex","ETHUSD",1769448889707,0.001,2892.6,2891.2,10.83968985]
["bitfinex","ETHUSD",1769448891726,0.001,2893.0,2891.7,10.83968985]
["bitfinex","ETHUSD",1769448891937,0.001,2893.0,2891.9,10.83968985]
["bitfinex","ETHUSD",1769448893310,0.001,2893.0,2891.9,11.56468985]
["bitfinex","ETHUSD",1769448893751,0.001,2893.0,2892.0,0.86445366]
["bitfinex","ETHUSD",1769448893942,0.001,2893.0,2892.1,11.27191668]
["bitfinex","ETHUSD",1769448895824,0.001,2893.0,2892.1,12.13631854]
["bitfinex","ETHUSD",1769448898956,0.001,2893.0,2892.2,11.56368985]
["bitfinex","ETHUSD",1769448899820,0.001,2893.0,2892.3,0.864364]
["bitfinex","ETHUSD",1769448900052,11.328584,2893.9,2892.4,10.83968985]
["bitfinex","ETHUSD",1769448900259,1.34849993,2893.9,2892.6,10.83968985]
["bitfinex","ETHUSD",1769448900465,0.19299031,2893.9,2892.6,10.83968985]
["bitfinex","ETHUSD",1769448900667,0.02016144,2893.9,2892.6,10.83968985]
["bitfinex","ETHUSD",1769448901067,0.02016144,2893.9,2892.8,10.83968985]
["bitfinex","ETHUSD",1769448902065,0.02016144,2893.9,2893.0,10.83968985]
["bitfinex","ETHUSD",1769448902394,0.02016144,2893.9,2892.9,1.58818472]
["bitfinex","ETHUSD",1769448902590,0.98450566,2893.8,2892.9,2.02041155]
["bitfinex","ETHUSD",1769448902797,10.43075513,2893.9,2892.4,10.83968985]
["bitfinex","ETHUSD",1769448902982,10.43075513,2893.9,2892.4,11.70400718]
["bitfinex","ETHUSD",1769448903182,10.43075513,2893.9,2892.3,0.724]
["bitfinex","ETHUSD",1769448903384,10.43075513,2893.9,2892.5,0.86430277]
["bitfinex","ETHUSD",1769448903585,10.43075513,2893.9,2892.5,10.83968985]
["bitfinex","ETHUSD",1769448903586,0.02016144,2893.9,2892.5,10.83968985]
["bitfinex","ETHUSD",1769448903801,0.02016144,2893.9,2892.8,11.70389731]
["bitfinex","ETHUSD",1769448904473,0.02016144,2893.9,2892.9,11.56368985]
["bitfinex","ETHUSD",1769448904674,0.10894087,2894.0,2893.0,10.83968985]
["bitfinex","ETHUSD",1769448905868,0.89335423,2894.7,2893.2,10.83968985]
["bitfinex","ETHUSD",1769448905869,0.16935423,2894.7,2893.2,10.83968985]
["bitfinex","ETHUSD",1769448906088,0.16935423,2894.7,2893.6,10.83968985]
["bitfinex","ETHUSD",1769448906397,0.16935423,2894.7,2893.7,10.83968985]
["bitfinex","ETHUSD",1769448906398,0.07206034,2894.7,2893.7,10.83968985]
["bitfinex","ETHUSD",1769448906562,0.07206034,2894.7,2893.8,11.56368985]
["bitfinex","ETHUSD",1769448907297,0.19524567,2895.0,2893.9,10.83968985]
["bitfinex","ETHUSD",1769448908294,0.19524567,2895.0,2893.9,11.70357506]
["bitfinex","ETHUSD",1769448908481,0.13661519,2894.9,2894.0,10.83968985]
["bitfinex","ETHUSD",1769448909293,0.21250662,2895.2,2894.2,10.83968985]
["bitfinex","ETHUSD",1769448909532,0.31607237,2896.3,2894.8,10.83968985]
["bitfinex","ETHUSD",1769448909820,0.31085099,2896.0,2894.9,11.56368985]
["bitfinex","ETHUSD",1769448910196,0.31085099,2896.0,2895.0,11.7032477]
["bitfinex","ETHUSD",1769448910404,0.29018094,2896.0,2895.0,11.7032477]
["bitfinex","ETHUSD",1769448910603,0.29018094,2896.0,2895.1,10.83968985]
["bitfinex","ETHUSD",1769448910817,0.3074419,2896.2,2895.3,10.83968985]
["bitfinex","ETHUSD",1769448910991,0.3074419,2896.2,2895.4,11.56368985]
["bitfinex","ETHUSD",1769448912398,0.3074419,2896.2,2895.4,12.42710926]
["bitfinex","ETHUSD",1769448912604,0.31607237,2896.3,2895.4,12.42710926]
["bitfinex","ETHUSD",1769448912784,0.32470285,2896.4,2895.6,10.83968985]
["bitfinex","ETHUSD",1769448913140,0.15287299,2896.4,2895.6,10.83968985]
["bitfinex","ETHUSD",1769448913540,0.17354304,2896.4,2895.2,14.2935939]
["bitfinex","ETHUSD",1769448913841,0.02067005,2896.0,2895.2,0.724]
["bitfinex","ETHUSD",1769448914002,0.02067005,2896.0,2895.2,1.58748113]
["bitfinex","ETHUSD",1769448914192,0.02067005,2896.0,2895.2,1.58747396]
["bitfinex","ETHUSD",1769448914388,0.02067005,2896.2,2895.3,0.50415672]
["bitfinex","ETHUSD",1769448914583,0.02067005,2896.2,2895.3,1.36762003]
["bitfinex","ETHUSD",1769448914789,0.02067005,2896.2,2895.3,0.50415672]
["bitfinex","ETHUSD",1769448915237,0.02067005,2896.2,2895.2,1.58748035]
["bitfinex","ETHUSD",1769448915404,0.17354304,2896.4,2895.2,1.58748035]
["bitfinex","ETHUSD",1769448915605,0.17354304,2896.4,2895.3,0.724]
["bitfinex","ETHUSD",1769448915840,0.17354304,2896.4,2895.3,1.58745834]
["bitfinex","ETHUSD",1769448916407,0.17354304,2896.4,2895.3,1.58745909]
["bitfinex","ETHUSD",1769448916732,0.15287299,2896.4,2895.3,1.58745909]
["bitfinex","ETHUSD",1769448916939,0.15287299,2896.4,2895.4,0.50413494]
["bitfinex","ETHUSD",1769448917526,0.15287299,2896.4,2895.4,11.34382479]
["bitfinex","ETHUSD",1769448918538,0.15287299,2896.4,2895.6,10.62582146]
["bitfinex","ETHUSD",1769448918705,0.32036959,2896.5,2895.6,10.62582146]
["bitfinex","ETHUSD",1769448919343,0.35922477,2896.8,2895.7,11.3288742]
["bitfinex","ETHUSD",1769448919546,0.18622477,2896.8,2895.8,12.03097821]
["bitfinex","ETHUSD",1769448919839,0.18622477,2896.8,2896.0,11.3288742]
["bitfinex","ETHUSD",1769448920040,0.39374669,2897.2,2896.0,14.5]
["bitfinex","ETHUSD",1769448920239,0.22937717,2897.3,2896.4,11.3288742]
["bitfinex","ETHUSD",1769448920537,0.22937717,2897.3,2896.6,0.86308085]
["bitfinex","ETHUSD",1769448920723,0.22937717,2897.3,2896.7,0.50413494]
["bitfinex","ETHUSD",1769448921707,0.22937717,2897.3,2895.7,11.3288742]
["bitfinex","ETHUSD",1769448922039,0.22937717,2897.3,2895.8,16.08730254]
["bitfinex","ETHUSD",1769448922040,0.02067005,2897.0,2895.8,16.08730254]
["bitfinex","ETHUSD",1769448922340,0.22937717,2897.3,2896.1,0.86321241]
["bitfinex","ETHUSD",1769448922655,0.22937717,2897.3,2896.0,11.3288742]
["bitfinex","ETHUSD",1769448922830,0.15582289,2897.4,2896.2,11.3288742]
["bitfinex","ETHUSD",1769448923145,0.40998973,2897.5,2896.4,11.3288742]
["bitfinex","ETHUSD",1769448923638,0.40998973,2897.5,2896.5,0.724]
["bitfinex","ETHUSD",1769448923851,0.44552956,2897.7,2896.6,11.3288742]
["bitfinex","ETHUSD",1769448924018,0.471421,2898.0,2896.6,11.3288742]
["bitfinex","ETHUSD",1769448924609,0.471421,2898.0,2896.8,11.3288742]
["bitfinex","ETHUSD",1769448924863,0.48868196,2898.2,2897.0,11.3288742]
["bitfinex","ETHUSD",1769448925200,0.5145734,2898.5,2897.3,11.3288742]
["bitfinex","ETHUSD",1769448926356,0.54046483,2898.8,2897.3,11.3288742]
["bitfinex","ETHUSD",1769448926566,0.54046483,2898.8,2897.6,11.3288742]
["bitfinex","ETHUSD",1769448926880,0.54046483,2898.8,2897.8,11.3288742]
["bitfinex","ETHUSD",1769448927084,1.14134302,2899.1,2897.9,11.3288742]
["bitfinex","ETHUSD",1769448927253,1e-08,2899.2,2898.2,11.3288742]
["bitfinex","ETHUSD",1769448927448,0.60950867,2899.5,2898.4,11.3288742]
["bitfinex","ETHUSD",1769448927650,0.62676963,2899.7,2898.4,11.3288742]
["bitfinex","ETHUSD",1769448927858,0.55169996,2899.7,2898.4,14.5]
["bitfinex","ETHUSD",1769448928083,0.55169996,2899.7,2898.5,0.723]
["bitfinex","ETHUSD",1769448928283,12.25231696,2899.7,2897.9,11.3288742]
["bitfinex","ETHUSD",1769448928485,12.25231696,2899.7,2897.7,0.86275321]
["bitfinex","ETHUSD",1769448928486,10.8901502,2899.7,2898.0,0.723]
["bitfinex","ETHUSD",1769448928786,10.83845024,2899.3,2897.8,14.5]
["bitfinex","ETHUSD",1769448928961,10.83845024,2899.3,2897.9,0.723]
["bitfinex","ETHUSD",1769448929480,12.85527334,2899.6,2897.9,0.723]
["bitfinex","ETHUSD",1769448930183,11.99307228,2899.6,2897.9,0.723]
["bitfinex","ETHUSD",1769448930386,12.85528595,2899.6,2897.9,0.723]
["bitfinex","ETHUSD",1769448930584,10.83845024,2899.4,2897.9,0.723]
["bitfinex","ETHUSD",1769448930783,10.83845024,2899.4,2897.9,1.58568675]
["bitfinex","ETHUSD",1769448931163,1.63556194,2899.5,2897.9,12.91456095]
["bitfinex","ETHUSD",1769448931370,0.05169996,2899.7,2897.9,12.935231]
["bitfinex","ETHUSD",1769448932383,10.83845024,2899.6,2897.9,0.86268675]
["bitfinex","ETHUSD",1769448932561,10.83845024,2899.6,2898.0,0.723]
["bitfinex","ETHUSD",1769448932767,10.83845024,2899.6,2898.1,0.86263413]
["bitfinex","ETHUSD",1769448933089,1.08901502,2899.5,2898.1,1.36626169]
["bitfinex","ETHUSD",1769448933281,0.05169996,2899.7,2898.1,12.69513589]
["bitfinex","ETHUSD",1769448933486,10.8901502,2899.7,2898.1,0.50362756]
["bitfinex","ETHUSD",1769448934290,0.05169996,2899.7,2898.1,11.83250176]
["bitfinex","ETHUSD",1769448934488,0.05169996,2899.7,2898.1,11.85317181]
["bitfinex","ETHUSD",1769448934687,10.8901502,2899.7,2898.2,0.86260437]
["bitfinex","ETHUSD",1769448934869,12.07722015,2899.6,2898.1,0.50362756]
["bitfinex","ETHUSD",1769448935070,12.07722015,2899.6,2898.2,0.723]
["bitfinex","ETHUSD",1769448936888,10.83845024,2899.4,2897.8,0.86270386]
["bitfinex","ETHUSD",1769448937189,10.83945024,2899.4,2897.9,0.723]
["bitfinex","ETHUSD",1769448937773,10.83945024,2899.4,2897.9,1.58568331]
["bitfinex","ETHUSD",1769448937974,12.00861703,2899.3,2898.0,0.86264923]
["bitfinex","ETHUSD",1769448938387,12.00861703,2899.3,2897.9,0.723]
["bitfinex","ETHUSD",1769448938388,12.00861703,2899.3,2897.9,1.58567175]
["bitfinex","ETHUSD",1769448939572,12.00861703,2899.3,2897.9,1.58568934]
["bitfinex","ETHUSD",1769448940399,12.00861703,2899.3,2897.9,1.58568754]
["bitfinex","ETHUSD",1769448940803,12.00861703,2899.3,2898.0,0.723]
["bitfinex","ETHUSD",1769448941008,1.2009617,2899.2,2898.1,0.86263413]
["bitfinex","ETHUSD",1769448941403,1.2009617,2899.2,2898.0,2.08929631]
["bitfinex","ETHUSD",1769448941807,1.2009617,2899.2,2898.0,0.723]
["bitfinex","ETHUSD",1769448942008,1.2009617,2899.2,2898.0,1.58566249]
["bitfinex","ETHUSD",1769448942176,12.03941194,2899.2,2897.6,17.95103165]
["bitfinex","ETHUSD",1769448942506,12.03941194,2899.2,2897.9,0.86267832]
["bitfinex","ETHUSD",1769448943079,12.03941194,2899.2,2897.8,0.86272344]
["bitfinex","ETHUSD",1769448943279,1.20394119,2899.1,2897.8,0.86272344]
["bitfinex","ETHUSD",1769448944907,12.04239143,2899.1,2897.9,0.723]
["bitfinex","ETHUSD",1769448945114,12.04239143,2899.1,2897.9,1.58567227]
["bitfinex","ETHUSD",1769448946216,1.20394119,2899.1,2897.9,1.58567227]
["bitfinex","ETHUSD",1769448946522,10.83945024,2899.4,2897.9,1.58567227]
["bitfinex","ETHUSD",1769448946523,10.83945024,2899.4,2897.9,12.91454647]
["bitfinex","ETHUSD",1769448948318,11.70170691,2899.4,2897.7,3.45097572]
["bitfinex","ETHUSD",1769448948522,11.70170691,2899.4,2897.8,1.58570343]
["bitfinex","ETHUSD",1769448949030,11.70170691,2899.4,2898.1,0.002]
["bitfinex","ETHUSD",1769448949905,10.83945024,2899.4,2898.1,0.002]
["bitfinex","ETHUSD",1769448950223,12.55747202,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769448951214,13.41977009,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769448951526,13.41974919,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769448951712,13.419759,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769448954797,11.47145999,2899.0,2897.9,0.002]
["bitfinex","ETHUSD",1769448954993,11.47145999,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448956521,12.33388981,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448956719,11.47145999,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448957147,12.33389599,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448957332,11.47145999,2898.6,2897.9,0.002]
["bitfinex","ETHUSD",1769448960547,1.65065737,2898.7,2897.9,0.002]
["bitfinex","ETHUSD",1769448962074,1.65065737,2898.7,2898.1,0.002]
["bitfinex","ETHUSD",1769448962658,0.723,2898.9,2898.1,0.002]
["bitfinex","ETHUSD",1769448963171,11.47145999,2899.3,2898.1,11.96935639]
["bitfinex","ETHUSD",1769448963475,0.001,2899.4,2898.2,0.86260437]
["bitfinex","ETHUSD",1769448963771,0.001,2899.4,2898.3,11.96735639]
["bitfinex","ETHUSD",1769448965240,0.001,2899.4,2898.4,12.82990124]
["bitfinex","ETHUSD",1769448965447,0.001,2899.4,2898.4,11.96735639]
["bitfinex","ETHUSD",1769448965857,0.001,2899.4,2898.3,0.86256847]
["bitfinex","ETHUSD",1769448966058,0.001,2899.4,2898.4,11.96735639]
["bitfinex","ETHUSD",1769448966766,0.001,2899.4,2898.1,12.83197251]
["bitfinex","ETHUSD",1769448966767,11.47245999,2899.4,2898.1,12.83197251]
["bitfinex","ETHUSD",1769448966969,11.47245999,2899.4,2898.2,0.86259743]
["bitfinex","ETHUSD",1769448967276,1.147246,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769448967644,12.61870599,2899.3,2898.1,0.002]
["bitfinex","ETHUSD",1769448968175,11.47145999,2899.1,2898.1,0.002]
["bitfinex","ETHUSD",1769448969452,0.723,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769448971796,12.19445999,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769448971954,1.219446,2898.9,2898.1,0.002]
["bitfinex","ETHUSD",1769448972468,12.19445999,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769448972469,0.723,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769448972671,0.723,2899.0,2898.1,11.96935639]
["bitfinex","ETHUSD",1769448973301,0.723,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769448973658,13.05683555,2899.0,2898.1,0.002]
["bitfinex","ETHUSD",1769448973958,13.05683555,2899.0,2897.9,0.002]
["bitfinex","ETHUSD",1769448974154,11.47145999,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448976894,12.3545775,2898.8,2897.9,0.002]
["bitfinex","ETHUSD",1769448977095,11.47145999,2898.8,2897.3,11.96735639]
["bitfinex","ETHUSD",1769448977462,1.65268582,2898.9,2897.3,11.96735639]
["bitfinex","ETHUSD",1769448977790,0.723,2899.0,2897.4,0.86284254]
["bitfinex","ETHUSD",1769448977994,0.723,2899.0,2897.5,11.96735639]
["bitfinex","ETHUSD",1769448979398,0.723,2899.0,2897.5,12.69035639]
["bitfinex","ETHUSD",1769448979599,12.19545999,2899.2,2897.5,12.69035639]
["bitfinex","ETHUSD",1769448979894,0.724,2899.2,2897.7,11.51595651]
["bitfinex","ETHUSD",1769448980267,12.7137867,2899.2,2897.7,11.51595651]
["bitfinex","ETHUSD",1769448981704,12.7137867,2899.2,2897.7,15.40595651]
["bitfinex","ETHUSD",1769448981999,12.7137867,2899.2,2897.8,12.37867995]
["bitfinex","ETHUSD",1769448982205,0.724,2899.2,2897.8,12.37867995]
["bitfinex","ETHUSD",1769448982505,0.724,2899.2,2898.0,11.51595651]
["bitfinex","ETHUSD",1769448982506,0.001,2899.2,2898.0,11.51595651]
["bitfinex","ETHUSD",1769448982709,0.001,2899.2,2897.9,11.74952681]
["bitfinex","ETHUSD",1769448983277,0.001,2899.2,2898.1,11.51595651]
["bitfinex","ETHUSD",1769448984307,0.001,2899.2,2898.2,0.86260437]
["bitfinex","ETHUSD",1769448984504,0.001,2899.2,2898.2,12.37856088]
["bitfinex","ETHUSD",1769448984718,0.001,2899.4,2898.3,11.51595651]
["bitfinex","ETHUSD",1769448985221,0.723,2900.0,2898.3,11.51595651]
["bitfinex","ETHUSD",1769448985447,0.723,2900.0,2898.2,0.88327442]
["bitfinex","ETHUSD",1769448985448,0.55117015,2900.0,2898.5,11.51595651]
["bitfinex","ETHUSD",1769448985732,11.9897867,2900.3,2898.5,11.51595651]
["bitfinex","ETHUSD",1769448985887,11.9897867,2900.3,2898.6,11.51595651]
["bitfinex","ETHUSD",1769448986088,11.9897867,2900.3,2898.5,14.5]
["bitfinex","ETHUSD",1769448986089,11.9897867,2900.3,2898.8,11.51595651]
["bitfinex","ETHUSD",1769448986289,0.723,2900.6,2898.9,1.58539608]
["bitfinex","ETHUSD",1769448986290,13.18876537,2900.2,2898.9,1.58539608]
["bitfinex","ETHUSD",1769448986591,13.18876537,2900.2,2898.9,0.86239608]
["bitfinex","ETHUSD",1769448986995,13.18876537,2900.2,2898.9,12.37835259]
["bitfinex","ETHUSD",1769448987729,13.18876537,2900.2,2898.7,0.86245036]
["bitfinex","ETHUSD",1769448987895,13.18876537,2900.2,2898.8,0.86242226]
["bitfinex","ETHUSD",1769448988101,11.9897867,2900.0,2898.8,0.86242226]
["bitfinex","ETHUSD",1769448988298,11.9897867,2900.0,2898.7,3.4498202]
["bitfinex","ETHUSD",1769448988500,11.9897867,2900.0,2898.7,14.96577671]
["bitfinex","ETHUSD",1769448989431,1.31887654,2900.1,2898.8,11.51595651]
["bitfinex","ETHUSD",1769448990225,11.9897867,2900.3,2898.8,11.51595651]
["bitfinex","ETHUSD",1769448990226,0.723,2900.4,2898.8,11.51595651]
["bitfinex","ETHUSD",1769448990430,0.723,2900.4,2899.0,11.51595651]
["bitfinex","ETHUSD",1769448990905,12.7127867,2900.4,2899.0,11.51595651]
["bitfinex","ETHUSD",1769448991635,0.86287296,2900.7,2899.0,11.51595651]
["bitfinex","ETHUSD",1769448991636,0.001,2900.7,2899.0,11.51595651]
["bitfinex","ETHUSD",1769448991797,0.001,2900.7,2900.0,11.51595651]
["bitfinex","ETHUSD",1769448991995,0.001,2900.7,2900.1,0.723]
["bitfinex","ETHUSD",1769448992215,11.9897867,2901.9,2900.1,12.23895651]
["bitfinex","ETHUSD",1769448992430,11.9897867,2901.9,2900.3,11.51595651]
["bitfinex","ETHUSD",1769448992736,11.9897867,2902.7,2901.0,11.51595651]
["bitfinex","ETHUSD",1769448992902,11.9897867,2903.3,2901.2,11.53662656]
["bitfinex","ETHUSD",1769448993226,11.9897867,2903.3,2901.2,11.51595651]
["bitfinex","ETHUSD",1769448993428,11.9897867,2902.9,2901.1,14.5]
["bitfinex","ETHUSD",1769448993626,12.7127867,2902.9,2901.1,12.23895651]
["bitfinex","ETHUSD",1769448994203,11.9897867,2903.3,2901.1,12.23895651]
["bitfinex","ETHUSD",1769448994416,1.19897867,2903.2,2901.4,0.86165299]
["bitfinex","ETHUSD",1769448994616,1.19897867,2903.2,2901.5,11.51595651]
["bitfinex","ETHUSD",1769448995296,13.18876537,2903.2,2901.6,0.723]
["bitfinex","ETHUSD",1769448996107,1.19897867,2903.2,2901.7,11.51595651]
["bitfinex","ETHUSD",1769448996430,0.723,2903.7,2901.7,11.51595651]
["bitfinex","ETHUSD",1769448996628,11.9897867,2903.9,2901.9,11.51595651]
["bitfinex","ETHUSD",1769448996629,2.420539,2902.9,2901.9,11.51595651]
["bitfinex","ETHUSD",1769448997130,2.420539,2902.9,2902.0,0.723]
["bitfinex","ETHUSD",1769448997344,2.420539,2902.9,2902.0,12.23895651]
["bitfinex","ETHUSD",1769448997551,11.81695685,2903.9,2902.1,11.51595651]
["bitfinex","ETHUSD",1769448997696,1.18169569,2903.8,2902.2,11.53662656]
["bitfinex","ETHUSD",1769448997892,12.0098795,2904.3,2902.2,11.53662656]
["bitfinex","ETHUSD",1769448998097,12.87068565,2904.3,2902.2,11.53662656]
["bitfinex","ETHUSD",1769448998406,11.9897867,2903.9,2901.8,0.86153422]
["bitfinex","ETHUSD",1769448998607,11.9897867,2903.9,2902.3,13.10033773]
["bitfinex","ETHUSD",1769448998810,13.57361723,2904.2,2902.4,0.722]
["bitfinex","ETHUSD",1769448999025,1.70369919,2904.1,2902.4,0.722]
["bitfinex","ETHUSD",1769448999227,13.69348589,2904.1,2902.5,0.722]
["bitfinex","ETHUSD",1769449000007,11.9897867,2903.9,2902.2,14.5]
["bitfinex","ETHUSD",1769449000211,11.9897867,2903.9,2902.4,0.722]
["bitfinex","ETHUSD",1769449000649,11.9897867,2903.7,2902.4,0.722]
["bitfinex","ETHUSD",1769449000829,13.27485945,2903.6,2902.4,0.722]
["bitfinex","ETHUSD",1769449001029,13.27485945,2903.6,2901.5,14.96243366]
["bitfinex","ETHUSD",1769449001341,13.27485945,2903.6,2901.5,11.51595651]
["bitfinex","ETHUSD",1769449001526,13.27485945,2903.6,2901.6,0.722]
["bitfinex","ETHUSD",1769449001726,11.9897867,2903.4,2901.6,0.722]
["bitfinex","ETHUSD",1769449001937,11.9897867,2903.2,2901.6,0.722]
["bitfinex","ETHUSD",1769449002327,11.9897867,2903.2,2901.5,0.86161081]
["bitfinex","ETHUSD",1769449002525,11.9897867,2903.2,2901.5,3.46707668]
["bitfinex","ETHUSD",1769449002750,11.9897867,2903.2,2901.6,0.8615936]
["bitfinex","ETHUSD",1769449003147,12.85091232,2903.2,2901.7,0.722]
["bitfinex","ETHUSD",1769449003357,13.3949825,2903.1,2901.7,0.722]
["bitfinex","ETHUSD",1769449003936,13.3949825,2903.1,2901.3,0.86166449]
["bitfinex","ETHUSD",1769449004250,14.1169825,2903.1,2901.4,12.37759193]
["bitfinex","ETHUSD",1769449004429,14.1169825,2903.1,2901.5,0.86162232]
["bitfinex","ETHUSD",1769449004630,14.1169825,2903.1,2901.5,12.37757883]
["bitfinex","ETHUSD",1769449004631,13.3949825,2903.1,2901.5,12.37757883]
["bitfinex","ETHUSD",1769449004830,1.41169825,2903.0,2901.5,12.37757883]
["bitfinex","ETHUSD",1769449005151,1.41169825,2903.0,2901.3,0.86166431]
["bitfinex","ETHUSD",1769449005152,13.40148495,2903.0,2901.3,0.86166431]
["bitfinex","ETHUSD",1769449005452,13.40148495,2903.0,2901.4,0.722]
["bitfinex","ETHUSD",1769449005654,13.40148495,2903.0,2901.4,1.58364872]
["bitfinex","ETHUSD",1769449006154,13.40148495,2903.0,2901.4,0.722]
["bitfinex","ETHUSD",1769449006350,13.40148495,2903.0,2901.3,0.86166769]
["bitfinex","ETHUSD",1769449006351,11.9897867,2902.8,2901.3,0.86166769]
["bitfinex","ETHUSD",1769449006654,11.9897867,2902.8,2901.0,0.722]
["bitfinex","ETHUSD",1769449006655,12.85103105,2902.8,2901.0,0.722]
["bitfinex","ETHUSD",1769449007031,12.85103105,2902.8,2901.1,0.86173724]
["bitfinex","ETHUSD",1769449007234,11.9897867,2902.8,2901.1,12.37769375]
["bitfinex","ETHUSD",1769449009371,1.42626347,2902.9,2901.4,11.78901105]
["bitfinex","ETHUSD",1769449009525,0.722,2903.0,2901.4,11.78901105]
["bitfinex","ETHUSD",1769449009922,14.28424093,2903.0,2901.3,0.002]
["bitfinex","ETHUSD",1769449010647,12.70103333,2903.0,2901.3,12.51301105]
["bitfinex","ETHUSD",1769449010960,0.722,2902.9,2901.3,12.51301105]
["bitfinex","ETHUSD",1769449011156,0.722,2902.9,2901.5,11.78901105]
["bitfinex","ETHUSD",1769449011330,1.34230333,2902.8,2901.6,12.65058812]
["bitfinex","ETHUSD",1769449011525,0.722,2903.3,2901.6,12.65058812]
["bitfinex","ETHUSD",1769449011725,13.42303333,2903.3,2901.6,12.65058812]
["bitfinex","ETHUSD",1769449012223,13.56213766,2903.3,2901.6,12.65058812]
["bitfinex","ETHUSD",1769449012440,12.70103333,2903.3,2901.6,12.65058812]
["bitfinex","ETHUSD",1769449013264,13.56218531,2903.1,2901.4,0.86165299]
["bitfinex","ETHUSD",1769449013467,14.05725186,2903.0,2901.5,0.50323616]
["bitfinex","ETHUSD",1769449014073,14.05725186,2903.0,2901.6,0.722]
["bitfinex","ETHUSD",1769449015486,14.91843228,2903.0,2901.6,0.722]
["bitfinex","ETHUSD",1769449015852,14.05725186,2903.0,2901.6,0.722]
["bitfinex","ETHUSD",1769449016194,14.05725186,2903.0,2901.6,1.58358241]
["bitfinex","ETHUSD",1769449016347,1.40572519,2902.9,2901.6,1.58358241]
["bitfinex","ETHUSD",1769449016968,1.40572519,2902.9,2901.6,0.722]
["bitfinex","ETHUSD",1769449017452,2.26694601,2902.9,2901.6,0.722]
["bitfinex","ETHUSD",1769449017648,14.96797934,2902.9,2901.3,0.002]
["bitfinex","ETHUSD",1769449018483,12.70103333,2902.6,2901.3,0.002]
["bitfinex","ETHUSD",1769449018682,0.02067005,2902.7,2901.3,0.002]
["bitfinex","ETHUSD",1769449018683,12.70103333,2902.4,2901.3,0.002]
["bitfinex","ETHUSD",1769449020252,1.27217034,2902.5,2901.3,0.002]
["bitfinex","ETHUSD",1769449020458,13.42303333,2902.7,2901.4,0.722]
["bitfinex","ETHUSD",1769449021089,13.42303333,2902.7,2901.4,4.366]
["bitfinex","ETHUSD",1769449021285,13.42303333,2902.7,2901.4,0.722]
["bitfinex","ETHUSD",1769449021894,0.722,2902.7,2901.4,12.51101105]
["bitfinex","ETHUSD",1769449022080,1.40572519,2902.9,2901.4,13.37266123]
["bitfinex","ETHUSD",1769449022280,0.86107308,2903.4,2901.6,11.78901105]
["bitfinex","ETHUSD",1769449022281,12.70103333,2903.4,2901.6,11.78901105]
["bitfinex","ETHUSD",1769449022586,13.42303333,2903.4,2901.8,11.78901105]
["bitfinex","ETHUSD",1769449022789,1.28507275,2903.6,2902.0,11.78901105]
["bitfinex","ETHUSD",1769449022994,1.28507275,2903.6,2902.4,11.78901105]
["bitfinex","ETHUSD",1769449023173,0.722,2904.0,2902.4,11.78901105]
["bitfinex","ETHUSD",1769449023893,0.722,2904.0,2902.5,0.86132644]
["bitfinex","ETHUSD",1769449024094,0.722,2904.0,2902.5,12.65033749]
["bitfinex","ETHUSD",1769449024899,0.0200928,2904.3,2903.1,11.78901105]
["bitfinex","ETHUSD",1769449025083,0.0200928,2904.3,2903.2,12.51101105]
["bitfinex","ETHUSD",1769449025673,0.0200928,2904.3,2903.2,12.5316811]
["bitfinex","ETHUSD",1769449025870,12.70103333,2905.6,2903.5,11.78901105]
["bitfinex","ETHUSD",1769449026069,0.86034826,2905.8,2903.5,11.78901105]
["bitfinex","ETHUSD",1769449026070,12.70103333,2905.4,2903.5,11.8096811]
["bitfinex","ETHUSD",1769449026294,12.70103333,2905.4,2903.6,14.5]
["bitfinex","ETHUSD",1769449026504,7.86371679,2906.6,2904.5,0.02067005]
["bitfinex","ETHUSD",1769449026715,7.86371679,2906.6,2903.9,7.27939772]
["bitfinex","ETHUSD",1769449026716,12.70103333,2906.4,2904.4,11.78901105]
["bitfinex","ETHUSD",1769449027009,12.70103333,2906.4,2904.6,0.722]
["bitfinex","ETHUSD",1769449027316,0.88081111,2906.5,2904.2,11.78901105]
["bitfinex","ETHUSD",1769449027317,12.70103333,2906.2,2904.2,11.78901105]
["bitfinex","ETHUSD",1769449027525,12.70103333,2906.0,2904.3,0.722]
["bitfinex","ETHUSD",1769449027683,13.42303333,2906.0,2903.7,11.78901105]
["bitfinex","ETHUSD",1769449027886,12.70103333,2905.8,2903.8,13.37195188]
["bitfinex","ETHUSD",1769449028273,12.70103333,2905.8,2903.8,12.51101105]
["bitfinex","ETHUSD",1769449028816,0.722,2906.0,2904.0,11.78901105]
["bitfinex","ETHUSD",1769449029113,0.28544451,2905.9,2904.2,11.78901105]
["bitfinex","ETHUSD",1769449029794,1.14577681,2905.9,2904.2,11.78901105]
["bitfinex","ETHUSD",1769449029975,0.28544451,2905.9,2904.2,12.6498286]
["bitfinex","ETHUSD",1769449030178,12.70103333,2905.8,2904.2,11.78901105]
["bitfinex","ETHUSD",1769449030439,12.70103333,2905.8,2903.9,0.02067005]
["bitfinex","ETHUSD",1769449030440,12.70103333,2905.8,2903.7,12.64997229]
["bitfinex","ETHUSD",1769449030643,12.70103333,2905.6,2904.0,0.86086347]
["bitfinex","ETHUSD",1769449030851,0.28544451,2905.9,2904.3,12.64980366]
["bitfinex","ETHUSD",1769449031339,12.70103333,2906.4,2904.3,12.67047371]
["bitfinex","ETHUSD",1769449031544,13.56121314,2906.4,2904.5,11.78901105]
["bitfinex","ETHUSD",1769449031918,13.56121314,2906.4,2904.5,12.64974305]
["bitfinex","ETHUSD",1769449031919,0.86017981,2906.4,2904.5,12.64974305]
["bitfinex","ETHUSD",1769449032120,3.44028893,2906.8,2904.5,12.64974305]
["bitfinex","ETHUSD",1769449032121,12.70103333,2906.8,2904.7,11.78901105]
["bitfinex","ETHUSD",1769449032333,1.35610704,2906.7,2904.9,11.78901105]
["bitfinex","ETHUSD",1769449032666,1.35610704,2906.7,2904.8,0.02067005]
["bitfinex","ETHUSD",1769449032667,12.70103333,2907.2,2905.2,11.8096811]
["bitfinex","ETHUSD",1769449032948,12.70103333,2907.6,2905.5,11.78901105]
["bitfinex","ETHUSD",1769449033304,12.70103333,2907.4,2905.3,11.78901105]
["bitfinex","ETHUSD",1769449033509,12.70103333,2907.2,2905.4,0.722]
["bitfinex","ETHUSD",1769449033740,12.70103333,2907.2,2905.4,12.51101105]
["bitfinex","ETHUSD",1769449033941,1.58177292,2907.8,2905.8,11.78901105]
["bitfinex","ETHUSD",1769449033942,12.70103333,2907.7,2905.8,11.78901105]
["bitfinex","ETHUSD",1769449034112,13.56082055,2907.7,2905.8,11.78901105]
["bitfinex","ETHUSD",1769449034312,12.70103333,2907.7,2905.9,0.722]
["bitfinex","ETHUSD",1769449034738,12.70103333,2907.7,2905.9,12.51101105]
["bitfinex","ETHUSD",1769449035140,0.85972557,2908.0,2905.8,11.78901105]
["bitfinex","ETHUSD",1769449035141,12.70103333,2908.0,2905.8,11.78901105]
["bitfinex","ETHUSD",1769449035453,12.70103333,2907.6,2905.4,11.78901105]
["bitfinex","ETHUSD",1769449035609,12.70103333,2907.4,2905.6,14.5]
["bitfinex","ETHUSD",1769449036011,12.70103333,2907.0,2904.9,11.78901105]
["bitfinex","ETHUSD",1769449036312,12.70103333,2906.6,2904.3,11.78901105]
["bitfinex","ETHUSD",1769449036545,12.70103333,2906.4,2904.5,3.44292941]
["bitfinex","ETHUSD",1769449036740,1.34427034,2906.3,2904.8,0.86064291]
["bitfinex","ETHUSD",1769449036932,1.34427034,2906.3,2904.9,0.86061474]
["bitfinex","ETHUSD",1769449037134,12.70103333,2906.8,2904.8,0.02067005]
["bitfinex","ETHUSD",1769449037330,12.70103333,2906.8,2905.2,0.86050542]
["bitfinex","ETHUSD",1769449037529,12.70103333,2906.8,2905.3,0.721]
["bitfinex","ETHUSD",1769449037916,0.721,2907.1,2905.3,0.721]
["bitfinex","ETHUSD",1769449037917,12.70103333,2907.3,2905.4,12.64947776]
["bitfinex","ETHUSD",1769449038115,1.58082481,2907.6,2905.4,12.64947776]
["bitfinex","ETHUSD",1769449038335,1.43025282,2907.5,2905.5,11.78901105]
["bitfinex","ETHUSD",1769449038810,12.62059086,2907.4,2905.3,1.58148409]
["bitfinex","ETHUSD",1769449039041,1.45092287,2907.5,2905.3,1.58148409]
["bitfinex","ETHUSD",1769449039042,12.86163538,2907.2,2905.3,1.58148409]
["bitfinex","ETHUSD",1769449039241,0.02067005,2907.3,2905.1,12.11521685]
["bitfinex","ETHUSD",1769449039242,12.86163538,2907.0,2905.1,0.86053468]
["bitfinex","ETHUSD",1769449039428,12.86163538,2907.0,2905.2,0.721]
["bitfinex","ETHUSD",1769449039752,12.86163538,2906.8,2904.7,12.11521685]
["bitfinex","ETHUSD",1769449039955,12.86163538,2906.8,2905.3,0.721]
["bitfinex","ETHUSD",1769449040113,14.44271068,2906.8,2904.7,12.11521685]
["bitfinex","ETHUSD",1769449040313,1.45092287,2907.5,2904.7,12.11521685]
["bitfinex","ETHUSD",1769449040314,0.85975555,2907.9,2905.8,12.11521685]
["bitfinex","ETHUSD",1769449040509,0.85975555,2907.9,2905.9,12.83621685]
["bitfinex","ETHUSD",1769449040510,12.86163538,2907.9,2905.9,12.83621685]
["bitfinex","ETHUSD",1769449040743,0.74167005,2908.3,2905.9,12.83621685]
["bitfinex","ETHUSD",1769449040744,13.58263538,2908.3,2906.2,12.1358869]
["bitfinex","ETHUSD",1769449040953,14.44224959,2908.3,2906.2,12.1358869]
["bitfinex","ETHUSD",1769449041249,13.58263538,2908.3,2906.2,12.1358869]
["bitfinex","ETHUSD",1769449041665,14.44225722,2908.3,2906.2,12.1358869]
["bitfinex","ETHUSD",1769449041817,13.7212576,2908.3,2906.4,12.11521685]
["bitfinex","ETHUSD",1769449042018,15.16548332,2908.3,2906.4,12.11521685]
["bitfinex","ETHUSD",1769449042218,15.16548332,2908.3,2906.5,0.721]
["bitfinex","ETHUSD",1769449042417,15.16548332,2908.3,2906.3,14.5]
["bitfinex","ETHUSD",1769449042626,15.16548332,2908.3,2906.5,0.721]
["bitfinex","ETHUSD",1769449043348,15.16548332,2908.3,2906.6,0.721]
["bitfinex","ETHUSD",1769449043517,1.86038374,2908.2,2906.6,0.721]
["bitfinex","ETHUSD",1769449043718,14.72201912,2908.2,2906.6,0.721]
["bitfinex","ETHUSD",1769449044158,0.85966782,2908.1,2906.6,0.721]
["bitfinex","ETHUSD",1769449044352,15.581673,2908.2,2906.6,1.58110262]
["bitfinex","ETHUSD",1769449044655,15.581673,2908.2,2906.6,0.721]
["bitfinex","ETHUSD",1769449044949,14.76365799,2908.1,2906.6,0.721]
["bitfinex","ETHUSD",1769449045151,14.76365799,2908.1,2906.3,14.5]
["bitfinex","ETHUSD",1769449045355,12.86163538,2907.0,2905.2,0.128]
["bitfinex","ETHUSD",1769449045573,12.86163538,2907.0,2905.1,0.86055488]
["bitfinex","ETHUSD",1769449045574,0.0210084,2906.5,2905.1,0.86055488]
["bitfinex","ETHUSD",1769449045775,0.0210084,2906.5,2905.2,12.8568869]
["bitfinex","ETHUSD",1769449046069,0.0210084,2906.5,2905.4,0.02067005]
["bitfinex","ETHUSD",1769449046363,0.0210084,2906.5,2905.2,1.58150443]
["bitfinex","ETHUSD",1769449046564,0.0210084,2906.5,2905.2,0.721]
["bitfinex","ETHUSD",1769449046968,0.0210084,2906.5,2905.2,1.58152149]
["bitfinex","ETHUSD",1769449047368,0.0210084,2906.5,2905.3,0.5023662]
["bitfinex","ETHUSD",1769449047531,0.0210084,2906.5,2905.2,1.58152571]
["bitfinex","ETHUSD",1769449047864,0.0210084,2906.5,2905.3,0.02067005]
["bitfinex","ETHUSD",1769449048266,0.0210084,2906.5,2905.3,0.88115134]
["bitfinex","ETHUSD",1769449049368,0.0210084,2906.5,2905.5,0.02067005]
["bitfinex","ETHUSD",1769449050350,0.0210084,2906.5,2905.5,0.86041836]
["bitfinex","ETHUSD",1769449050568,0.0210084,2906.5,2905.3,0.86048703]
["bitfinex","ETHUSD",1769449050764,0.0210084,2906.5,2905.3,0.86047659]
["bitfinex","ETHUSD",1769449051100,0.0210084,2906.5,2905.4,0.50235602]
["bitfinex","ETHUSD",1769449051256,0.0210084,2906.5,2905.2,1.58151441]
["bitfinex","ETHUSD",1769449051890,0.0210084,2906.5,2905.3,0.86047011]
["bitfinex","ETHUSD",1769449052090,0.0210084,2906.5,2904.1,12.1358869]
["bitfinex","ETHUSD",1769449052091,12.86163538,2906.4,2904.1,12.1358869]
["bitfinex","ETHUSD",1769449052271,12.86163538,2906.4,2904.8,0.86061713]
["bitfinex","ETHUSD",1769449052592,2.09528037,2906.3,2904.9,0.43033069]
["bitfinex","ETHUSD",1769449052958,14.44283974,2906.3,2904.2,0.721]
["bitfinex","ETHUSD",1769449053158,14.46350979,2906.3,2904.5,0.8607177]
["bitfinex","ETHUSD",1769449053365,12.86163538,2906.3,2904.8,0.86063752]
["bitfinex","ETHUSD",1769449053600,12.86163538,2906.3,2904.9,0.86060617]
["bitfinex","ETHUSD",1769449053965,0.0210084,2906.5,2904.9,12.99649307]
["bitfinex","ETHUSD",1769449054297,0.0210084,2906.5,2905.3,0.02067005]
["bitfinex","ETHUSD",1769449054488,0.0210084,2906.5,2905.4,0.86046671]
["bitfinex","ETHUSD",1769449056785,0.0210084,2906.5,2905.4,12.97568356]
["bitfinex","ETHUSD",1769449056981,0.030685,2906.6,2905.9,0.02067005]
["bitfinex","ETHUSD",1769449057304,0.04621511,2906.7,2905.9,0.02067005]
["bitfinex","ETHUSD",1769449057590,0.00577689,2906.7,2905.9,12.1358869]
["bitfinex","ETHUSD",1769449057890,0.00144423,2906.7,2905.9,12.1358869]
["bitfinex","ETHUSD",1769449058196,0.06939139,2906.9,2905.9,12.1358869]
["bitfinex","ETHUSD",1769449058489,0.03745703,2906.9,2905.9,12.1358869]
["bitfinex","ETHUSD",1769449058861,0.03745703,2906.9,2906.0,0.86028905]
["bitfinex","ETHUSD",1769449059472,0.03745703,2906.9,2906.0,12.9755059]
["bitfinex","ETHUSD",1769449059771,0.00863124,2907.0,2906.0,12.9755059]
["bitfinex","ETHUSD",1769449060391,0.00863124,2907.0,2906.0,0.86028905]
["bitfinex","ETHUSD",1769449060891,0.00863124,2907.0,2906.2,0.02067005]
["bitfinex","ETHUSD",1769449061080,0.02196815,2907.1,2906.2,0.02067005]
["bitfinex","ETHUSD",1769449061291,0.02196815,2907.1,2906.3,14.5]
["bitfinex","ETHUSD",1769449061483,0.00549204,2907.1,2906.3,14.5]
["bitfinex","ETHUSD",1769449061684,0.00137301,2907.1,2906.3,14.5]
["bitfinex","ETHUSD",1769449061995,0.07512002,2907.2,2906.3,14.5]
["bitfinex","ETHUSD",1769449062195,0.07512002,2907.2,2906.0,1.58128905]
["bitfinex","ETHUSD",1769449062573,0.07512002,2907.2,2906.0,16.08128905]
["bitfinex","ETHUSD",1769449062892,12.9367554,2907.2,2906.0,0.721]
["bitfinex","ETHUSD",1769449063101,12.9367554,2907.2,2906.0,1.58127528]
["bitfinex","ETHUSD",1769449063463,12.9367554,2907.2,2906.0,0.721]
["bitfinex","ETHUSD",1769449063661,12.9367554,2907.2,2906.0,1.58128851]
["bitfinex","ETHUSD",1769449063864,12.9367554,2907.2,2906.0,0.721]
["bitfinex","ETHUSD",1769449064089,1.30545298,2907.1,2906.0,0.721]
["bitfinex","ETHUSD",1769449064494,14.16708836,2907.1,2905.6,0.001]
["bitfinex","ETHUSD",1769449064885,12.86163538,2906.9,2905.6,0.001]
["bitfinex","ETHUSD",1769449066666,12.86163538,2906.7,2904.5,3.44282938]
["bitfinex","ETHUSD",1769449066864,0.721,2906.6,2904.8,18.83669314]
["bitfinex","ETHUSD",1769449067098,13.72172161,2906.7,2905.0,0.02067005]
["bitfinex","ETHUSD",1769449067099,13.58263538,2906.7,2905.0,0.02067005]
["bitfinex","ETHUSD",1769449067401,12.86163538,2906.7,2905.2,0.02067005]
["bitfinex","ETHUSD",1769449067582,13.46567835,2906.7,2905.0,12.1358869]
["bitfinex","ETHUSD",1769449067779,12.86163538,2906.7,2905.2,0.02067005]
["bitfinex","ETHUSD",1769449068667,0.56054052,2906.9,2905.2,12.13956766]
["bitfinex","ETHUSD",1769449068998,0.56054052,2906.9,2905.3,0.86049633]
["bitfinex","ETHUSD",1769449070106,11.71112874,2906.8,2905.3,0.86049633]
["bitfinex","ETHUSD",1769449070603,11.71112874,2906.8,2905.1,0.721]
["bitfinex","ETHUSD",1769449070902,11.71112874,2906.6,2905.2,1.27683343]
["bitfinex","ETHUSD",1769449071713,11.71112874,2906.6,2905.4,0.001]
["bitfinex","ETHUSD",1769449072571,1.22716693,2906.7,2905.4,0.001]
["bitfinex","ETHUSD",1769449072770,1.28154052,2906.9,2905.4,0.001]
["bitfinex","ETHUSD",1769449073997,12.99266926,2906.9,2905.4,0.001]
["bitfinex","ETHUSD",1769449075005,12.27166926,2906.9,2905.4,0.001]
["bitfinex","ETHUSD",1769449077222,12.99266926,2906.9,2905.4,12.11989761]
["bitfinex","ETHUSD",1769449077817,12.99266926,2906.9,2905.5,0.8604371]
["bitfinex","ETHUSD",1769449078125,13.01039567,2906.8,2905.6,0.44562789]
["bitfinex","ETHUSD",1769449080196,13.87044882,2906.8,2905.4,0.001]
["bitfinex","ETHUSD",1769449080606,13.01039567,2906.8,2905.4,0.001]
["bitfinex","ETHUSD",1769449081393,13.01039567,2906.8,2905.4,0.86146209]
["bitfinex","ETHUSD",1769449081735,13.01039567,2906.8,2905.4,0.001]
["bitfinex","ETHUSD",1769449081921,13.01039567,2906.8,2905.4,0.86146489]
["bitfinex","ETHUSD",1769449082228,11.71112874,2906.6,2905.4,0.86146489]
["bitfinex","ETHUSD",1769449083196,11.71112874,2906.4,2905.2,0.86051595]
["bitfinex","ETHUSD",1769449083394,11.71112874,2906.4,2905.6,0.001]
["bitfinex","ETHUSD",1769449084423,11.71112874,2906.4,2904.8,0.86064445]
["bitfinex","ETHUSD",1769449084934,11.71112874,2906.4,2904.8,12.97954206]
["bitfinex","ETHUSD",1769449085828,0.721,2906.3,2904.8,0.86064445]
["bitfinex","ETHUSD",1769449086019,1.24321287,2906.2,2905.0,12.9794828]
["bitfinex","ETHUSD",1769449086219,0.721,2906.4,2905.0,12.9794828]
["bitfinex","ETHUSD",1769449086426,12.43212874,2906.5,2905.0,12.9794828]
["bitfinex","ETHUSD",1769449086624,0.002,2906.6,2905.4,12.11889761]
["bitfinex","ETHUSD",1769449086931,0.002,2906.6,2905.6,12.11889761]
["bitfinex","ETHUSD",1769449087234,0.002,2906.6,2905.7,0.70381084]
["bitfinex","ETHUSD",1769449087607,11.71112874,2906.5,2905.7,0.70381084]
["bitfinex","ETHUSD",1769449087840,0.002,2906.6,2905.4,12.11889761]
["bitfinex","ETHUSD",1769449088135,0.002,2906.8,2905.8,12.11889761]
["bitfinex","ETHUSD",1769449088332,0.002,2906.8,2906.0,12.11889761]
["bitfinex","ETHUSD",1769449088926,0.002,2906.8,2906.0,15.76289761]
["bitfinex","ETHUSD",1769449090107,0.002,2906.8,2906.1,12.97915706]
["bitfinex","ETHUSD",1769449090333,0.002,2906.8,2906.1,0.86025945]
["bitfinex","ETHUSD",1769449090934,0.002,2906.8,2906.0,0.86028791]
["bitfinex","ETHUSD",1769449091122,0.002,2906.8,2905.9,1.58131849]
["bitfinex","ETHUSD",1769449091321,0.002,2906.8,2906.0,0.86028143]
["bitfinex","ETHUSD",1769449092544,0.002,2906.8,2905.9,0.721]
["bitfinex","ETHUSD",1769449092707,0.41449425,2906.8,2905.9,1.58131521]
["bitfinex","ETHUSD",1769449092908,0.002,2906.8,2905.9,1.58131521]
["bitfinex","ETHUSD",1769449094731,0.002,2906.8,2905.9,13.70021282]
["bitfinex","ETHUSD",1769449095421,0.002,2906.8,2905.9,1.58131521]
["bitfinex","ETHUSD",1769449095759,0.002,2906.8,2905.9,13.70021282]
["bitfinex","ETHUSD",1769449096114,1.97e-06,2906.8,2905.9,13.70021282]
["bitfinex","ETHUSD",1769449096713,1.97e-06,2906.8,2906.1,12.11889761]
["bitfinex","ETHUSD",1769449096923,1.97e-06,2906.8,2906.2,12.13956766]
["bitfinex","ETHUSD",1769449097327,0.07512002,2907.2,2906.2,12.13956766]
["bitfinex","ETHUSD",1769449097754,0.07512002,2907.2,2906.2,12.11889761]
["bitfinex","ETHUSD",1769449099407,0.07512002,2907.2,2906.3,0.86020025]
["bitfinex","ETHUSD",1769449100814,0.07512002,2907.2,2906.4,0.721]
["bitfinex","ETHUSD",1769449101923,0.07512002,2907.2,2906.4,1.58114191]
["bitfinex","ETHUSD",1769449104443,0.07512002,2907.2,2906.4,0.721]
["bitfinex","ETHUSD",1769449104661,12.05919043,2907.2,2906.4,1.58116503]
["bitfinex","ETHUSD",1769449105218,12.05919043,2907.2,2906.4,0.721]
["bitfinex","ETHUSD",1769449105547,11.98407041,2907.0,2906.4,0.47342474]
["bitfinex","ETHUSD",1769449106141,11.98407041,2907.0,2906.1,0.86025507]
["bitfinex","ETHUSD",1769449106142,11.98407041,2907.0,2906.2,0.86022586]
["bitfinex","ETHUSD",1769449106454,11.98407041,2907.0,2905.6,0.721]
["bitfinex","ETHUSD",1769449107321,11.98407041,2907.0,2905.6,13.40045224]
["bitfinex","ETHUSD",1769449108038,11.98407041,2907.0,2906.6,0.001]
["bitfinex","ETHUSD",1769449108250,1.32017669,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1769449109140,13.3042471,2906.9,2905.7,0.86037787]
["bitfinex","ETHUSD",1769449109344,13.3042471,2906.9,2905.6,0.86038595]
["bitfinex","ETHUSD",1769449109720,13.3042471,2906.9,2905.6,0.86040741]
["bitfinex","ETHUSD",1769449110035,13.3042471,2906.9,2904.9,6.72147629]
["bitfinex","ETHUSD",1769449110036,11.98407041,2906.7,2905.0,0.86057582]
["bitfinex","ETHUSD",1769449110239,11.98407041,2906.5,2905.0,0.86057582]
["bitfinex","ETHUSD",1769449110446,12.70507041,2906.5,2904.9,3.44243142]
["bitfinex","ETHUSD",1769449110753,12.70507041,2906.5,2905.0,0.86056969]
["bitfinex","ETHUSD",1769449112636,12.70507041,2906.5,2905.0,12.67945224]
["bitfinex","ETHUSD",1769449114133,12.70507041,2906.5,2904.9,3.44243142]
["bitfinex","ETHUSD",1769449114448,11.98407041,2906.3,2905.0,0.50240462]
["bitfinex","ETHUSD",1769449114654,11.98407041,2906.3,2905.1,0.86055557]
["bitfinex","ETHUSD",1769449115226,11.98607041,2907.0,2905.3,12.67945224]
["bitfinex","ETHUSD",1769449115426,11.98607041,2907.0,2905.4,13.40045224]
["bitfinex","ETHUSD",1769449115625,13.25477745,2906.9,2905.5,0.70383433]
["bitfinex","ETHUSD",1769449115824,13.25477745,2906.9,2905.5,13.38328657]
["bitfinex","ETHUSD",1769449116822,13.25477745,2906.9,2905.5,1.56425001]
["bitfinex","ETHUSD",1769449117854,13.25137745,2906.9,2905.5,1.56425001]
["bitfinex","ETHUSD",1769449118425,0.002,2907.0,2905.6,12.67945224]
["bitfinex","ETHUSD",1769449118755,0.002,2907.0,2905.7,14.4525639]
["bitfinex","ETHUSD",1769449118966,0.002,2907.0,2905.8,0.86034826]
["bitfinex","ETHUSD",1769449120576,11.98607041,2907.0,2905.8,0.86034826]
["bitfinex","ETHUSD",1769449120934,11.98607041,2907.0,2905.7,2.63347131]
["bitfinex","ETHUSD",1769449121134,11.98607041,2907.0,2905.7,0.86035965]
["bitfinex","ETHUSD",1769449121366,11.98607041,2907.0,2905.5,4.75043316]
["bitfinex","ETHUSD",1769449121531,11.98607041,2907.0,2905.7,0.86037662]
["bitfinex","ETHUSD",1769449121732,11.98607041,2907.0,2905.7,0.86137662]
["bitfinex","ETHUSD",1769449122735,11.98607041,2907.0,2905.7,0.001]
["bitfinex","ETHUSD",1769449123070,11.98407041,2906.8,2905.7,0.001]
["bitfinex","ETHUSD",1769449123849,0.721,2906.7,2905.7,0.001]
["bitfinex","ETHUSD",1769449124078,11.98407041,2906.6,2905.7,0.001]
["bitfinex","ETHUSD",1769449125370,11.98607041,2907.0,2905.7,0.001]
["bitfinex","ETHUSD",1769449127744,12.84607075,2907.0,2905.7,0.001]
["bitfinex","ETHUSD",1769449127943,11.98407041,2906.8,2905.7,0.001]
["bitfinex","ETHUSD",1769449129582,12.84413115,2906.8,2905.7,0.001]
["bitfinex","ETHUSD",1769449130758,11.98407041,2906.8,2905.7,0.001]
["bitfinex","ETHUSD",1769449131154,0.721,2906.7,2905.7,0.001]
["bitfinex","ETHUSD",1769449131477,13.05724664,2906.7,2905.7,0.001]
["bitfinex","ETHUSD",1769449131672,1.30572466,2906.6,2905.7,0.001]
["bitfinex","ETHUSD",1769449132679,13.6419713,2906.6,2905.7,0.001]
["bitfinex","ETHUSD",1769449134956,13.6419713,2906.6,2905.0,0.86057291]
["bitfinex","ETHUSD",1769449134957,12.33624664,2906.4,2905.0,0.86057291]
["bitfinex","ETHUSD",1769449135450,12.33624664,2906.4,2904.6,15.24030338]
["bitfinex","ETHUSD",1769449135887,13.19642542,2906.4,2904.6,15.24030338]
["bitfinex","ETHUSD",1769449136089,12.33624664,2906.2,2904.7,1.61010071]
["bitfinex","ETHUSD",1769449136256,0.721,2906.1,2904.7,1.61010071]
["bitfinex","ETHUSD",1769449136456,12.33624664,2906.0,2904.7,1.61010071]
["bitfinex","ETHUSD",1769449137177,12.33624664,2906.0,2904.7,13.40762531]
["bitfinex","ETHUSD",1769449137364,12.33624664,2906.0,2904.8,0.86064445]
["bitfinex","ETHUSD",1769449137684,0.721,2906.1,2904.9,0.86684528]
["bitfinex","ETHUSD",1769449139983,12.33624664,2906.7,2905.5,12.67863175]
["bitfinex","ETHUSD",1769449140182,0.721,2906.9,2905.5,12.67863175]
["bitfinex","ETHUSD",1769449140576,12.33824664,2907.0,2905.5,12.6579617]
["bitfinex","ETHUSD",1769449140916,1.30592466,2906.9,2905.6,13.40749561]
["bitfinex","ETHUSD",1769449141295,12.33824664,2907.0,2905.6,13.40749561]
["bitfinex","ETHUSD",1769449141497,0.002,2907.0,2905.7,12.65790247]
["bitfinex","ETHUSD",1769449141694,0.002,2907.0,2905.9,11.81819465]
["bitfinex","ETHUSD",1769449142577,0.002,2907.0,2906.2,11.7975246]
["bitfinex","ETHUSD",1769449142777,0.001,2907.0,2906.2,11.7975246]
["bitfinex","ETHUSD",1769449142977,0.07512297,2907.2,2906.3,12.66449958]
["bitfinex","ETHUSD",1769449143371,0.04384716,2907.3,2906.6,12.65763607]
["bitfinex","ETHUSD",1769449143575,0.16615737,2907.7,2907.0,11.7975246]
["bitfinex","ETHUSD",1769449143772,0.17583397,2907.8,2907.0,11.7975246]
["bitfinex","ETHUSD",1769449143773,0.00300412,2907.8,2907.0,11.7975246]
["bitfinex","ETHUSD",1769449143981,0.20686376,2908.0,2907.1,11.81819465]
["bitfinex","ETHUSD",1769449144183,0.20686376,2908.0,2907.2,13.40749561]
["bitfinex","ETHUSD",1769449144382,1e-08,2908.2,2907.3,12.53919465]
["bitfinex","ETHUSD",1769449144573,0.25324675,2908.4,2907.4,11.7975246]
["bitfinex","ETHUSD",1769449144773,0.30162974,2908.8,2907.7,11.7975246]
["bitfinex","ETHUSD",1769449145194,0.30162974,2908.8,2907.5,26.2975246]
["bitfinex","ETHUSD",1769449145370,0.30162974,2908.8,2907.7,0.85978608]
["bitfinex","ETHUSD",1769449146474,0.002,2908.4,2907.7,0.85978608]
["bitfinex","ETHUSD",1769449146876,0.13673371,2908.6,2907.7,12.65731068]
["bitfinex","ETHUSD",1769449147072,0.13673371,2908.6,2907.7,12.67798073]
["bitfinex","ETHUSD",1769449147311,0.13673371,2908.6,2907.7,12.65731068]
["bitfinex","ETHUSD",1769449147505,0.13673371,2908.6,2907.8,2.46971254]
["bitfinex","ETHUSD",1769449147709,0.49816581,2909.1,2908.0,11.81819465]
["bitfinex","ETHUSD",1769449148109,0.34033613,2909.1,2908.3,0.2335703]
["bitfinex","ETHUSD",1769449148274,0.18987007,2909.3,2908.4,0.721]
["bitfinex","ETHUSD",1769449148479,0.39839572,2909.6,2908.4,12.53919465]
["bitfinex","ETHUSD",1769449148776,0.40807232,2909.7,2908.4,12.53919465]
["bitfinex","ETHUSD",1769449148777,0.40807232,2909.7,2908.8,0.02067005]
["bitfinex","ETHUSD",1769449148995,0.23507232,2909.7,2908.8,0.02067005]
["bitfinex","ETHUSD",1769449149307,0.23507232,2909.7,2908.7,0.721]
["bitfinex","ETHUSD",1769449149475,0.23507232,2909.7,2908.7,1.58048397]
["bitfinex","ETHUSD",1769449149678,12.57131896,2909.7,2908.7,0.721]
["bitfinex","ETHUSD",1769449149983,1.29890679,2909.6,2908.7,0.721]
["bitfinex","ETHUSD",1769449150390,0.23507232,2909.7,2908.7,1.58048839]
["bitfinex","ETHUSD",1769449151000,0.30612081,2909.8,2908.8,11.7975246]
["bitfinex","ETHUSD",1769449151628,0.30612081,2909.8,2908.8,12.65695937]
["bitfinex","ETHUSD",1769449152023,0.30612081,2909.8,2908.9,14.5]
["bitfinex","ETHUSD",1769449153609,12.64236745,2909.8,2908.7,0.721]
["bitfinex","ETHUSD",1769449153834,1.35068951,2909.7,2908.7,0.721]
["bitfinex","ETHUSD",1769449154035,1.35068951,2909.7,2908.7,15.221]
["bitfinex","ETHUSD",1769449154207,12.33624664,2909.7,2908.7,0.721]
["bitfinex","ETHUSD",1769449155334,12.33624664,2909.7,2908.3,0.85959743]
["bitfinex","ETHUSD",1769449155537,12.33624664,2909.7,2908.2,3.43852431]
["bitfinex","ETHUSD",1769449155744,12.33624664,2909.7,2908.3,0.2335703]
["bitfinex","ETHUSD",1769449155919,0.30612081,2909.8,2908.6,0.25424035]
["bitfinex","ETHUSD",1769449156125,0.30612081,2909.8,2908.7,16.43156703]
["bitfinex","ETHUSD",1769449156327,1e-08,2909.8,2909.1,7.26390537]
["bitfinex","ETHUSD",1769449156513,0.46801549,2910.0,2909.2,0.2335703]
["bitfinex","ETHUSD",1769449156954,0.46801549,2910.0,2908.9,0.2335703]
["bitfinex","ETHUSD",1769449157113,0.46801549,2910.0,2909.2,14.5]
["bitfinex","ETHUSD",1769449157309,0.46801549,2910.0,2909.3,0.54537896]
["bitfinex","ETHUSD",1769449157847,0.46801549,2910.0,2909.2,14.5]
["bitfinex","ETHUSD",1769449158027,0.46801549,2910.0,2908.8,1.57944374]
["bitfinex","ETHUSD",1769449158231,0.46801549,2910.0,2908.8,0.72]
["bitfinex","ETHUSD",1769449158461,12.80426213,2910.0,2908.9,15.35941221]
["bitfinex","ETHUSD",1769449158618,12.80426213,2910.0,2909.1,0.85936747]
["bitfinex","ETHUSD",1769449158619,0.46801549,2910.0,2909.1,0.85936747]
["bitfinex","ETHUSD",1769449158817,0.46801549,2910.0,2908.9,17.93771978]
["bitfinex","ETHUSD",1769449158818,0.002,2909.5,2909.0,0.85939889]
["bitfinex","ETHUSD",1769449159033,0.002,2909.5,2909.1,1.53593989]
["bitfinex","ETHUSD",1769449159646,0.002,2909.5,2909.1,2.39531023]
["bitfinex","ETHUSD",1769449160036,0.46801549,2910.0,2909.1,2.39531023]
["bitfinex","ETHUSD",1769449160242,0.46801549,2910.0,2909.2,0.2335703]
["bitfinex","ETHUSD",1769449160745,0.41801549,2910.0,2909.2,0.2335703]
["bitfinex","ETHUSD",1769449160932,0.41801549,2910.0,2909.1,2.39531023]
["bitfinex","ETHUSD",1769449160933,0.41801549,2910.0,2909.3,0.26288805]
["bitfinex","ETHUSD",1769449161136,0.41801549,2910.0,2909.4,0.72]
["bitfinex","ETHUSD",1769449161861,13.35693814,2910.0,2909.4,0.58103127]
["bitfinex","ETHUSD",1769449162022,13.35693814,2910.0,2908.9,0.72]
["bitfinex","ETHUSD",1769449162222,13.35693814,2910.0,2909.0,0.8593743]
["bitfinex","ETHUSD",1769449162542,1.38133935,2909.9,2908.9,1.57941211]
["bitfinex","ETHUSD",1769449162742,0.41801549,2910.0,2909.0,0.85939659]
["bitfinex","ETHUSD",1769449163353,0.41801549,2910.0,2908.9,1.57941429]
["bitfinex","ETHUSD",1769449163659,0.41801549,2910.0,2908.9,0.72]
["bitfinex","ETHUSD",1769449163828,0.41801549,2910.0,2908.9,1.57942732]
["bitfinex","ETHUSD",1769449164029,0.41801549,2910.0,2908.9,0.72]
["bitfinex","ETHUSD",1769449164355,0.41801549,2910.0,2908.9,1.57942942]
["bitfinex","ETHUSD",1769449164539,1.84596803,2910.0,2909.0,1.60794453]
["bitfinex","ETHUSD",1769449165874,1.84596803,2910.0,2909.0,2.46732969]
["bitfinex","ETHUSD",1769449166045,1.84596803,2910.0,2909.0,1.60794453]
["bitfinex","ETHUSD",1769449166236,14.78489068,2910.0,2908.9,0.72]
["bitfinex","ETHUSD",1769449166438,15.64401065,2910.0,2908.3,0.72]
["bitfinex","ETHUSD",1769449166754,15.64401065,2910.0,2908.3,15.22]
["bitfinex","ETHUSD",1769449167138,15.64401065,2910.0,2908.3,0.72]
["bitfinex","ETHUSD",1769449168549,15.6646807,2910.0,2908.3,0.72]
["bitfinex","ETHUSD",1769449168751,12.93892265,2909.8,2908.4,1.522]
["bitfinex","ETHUSD",1769449168952,12.93892265,2909.6,2908.4,1.522]
["bitfinex","ETHUSD",1769449169966,12.93892265,2909.6,2908.3,0.72]
["bitfinex","ETHUSD",1769449171167,12.93892265,2909.6,2908.6,0.001]
["bitfinex","ETHUSD",1769449173595,0.002,2909.8,2908.6,0.001]
["bitfinex","ETHUSD",1769449173945,12.93892265,2909.7,2908.6,0.001]
["bitfinex","ETHUSD",1769449174843,12.93892265,2909.7,2908.0,0.72]
["bitfinex","ETHUSD",1769449175068,12.93892265,2909.5,2908.0,0.72]
["bitfinex","ETHUSD",1769449175268,12.93892265,2909.3,2908.0,0.72]
["bitfinex","ETHUSD",1769449175674,12.93892265,2909.3,2907.9,0.001]
["bitfinex","ETHUSD",1769449175872,12.93892265,2908.8,2906.8,0.72]
["bitfinex","ETHUSD",1769449176188,12.93892265,2908.6,2906.9,15.3600227]
["bitfinex","ETHUSD",1769449176378,12.93892265,2908.4,2907.0,1.95201135]
["bitfinex","ETHUSD",1769449176901,12.93892265,2908.4,2906.9,0.8600227]
["bitfinex","ETHUSD",1769449177184,0.72,2908.8,2907.1,13.34968996]
["bitfinex","ETHUSD",1769449177892,13.65892265,2908.8,2907.1,13.34968996]
["bitfinex","ETHUSD",1769449178077,12.93892265,2909.1,2907.3,13.34968996]
["bitfinex","ETHUSD",1769449178284,13.65892265,2909.1,2907.3,0.2335703]
["bitfinex","ETHUSD",1769449179377,13.65892265,2909.1,2907.2,0.85993395]
["bitfinex","ETHUSD",1769449179792,0.72,2909.0,2907.2,0.85993395]
["bitfinex","ETHUSD",1769449179986,12.93892265,2908.9,2907.1,16.55585548]
["bitfinex","ETHUSD",1769449180186,0.72,2909.0,2907.1,16.55585548]
["bitfinex","ETHUSD",1769449180187,14.30481492,2908.8,2907.2,1.99955913]
["bitfinex","ETHUSD",1769449180381,15.02481492,2908.8,2907.2,1.99955913]
["bitfinex","ETHUSD",1769449181097,14.30481492,2908.8,2907.3,13.11611966]
["bitfinex","ETHUSD",1769449181313,12.93892265,2908.8,2907.3,13.11611966]
["bitfinex","ETHUSD",1769449181468,12.93892265,2909.1,2907.5,13.11611966]
["bitfinex","ETHUSD",1769449181669,12.93892265,2909.1,2907.6,13.83611966]
["bitfinex","ETHUSD",1769449182287,12.93892265,2909.1,2907.6,14.69591462]
["bitfinex","ETHUSD",1769449182488,12.93892265,2909.1,2907.6,1.57979496]
["bitfinex","ETHUSD",1769449182697,12.93892265,2908.9,2907.6,0.72]
["bitfinex","ETHUSD",1769449183521,12.93892265,2908.6,2907.4,3.89]
["bitfinex","ETHUSD",1769449183673,0.72,2908.5,2907.4,3.89]
["bitfinex","ETHUSD",1769449184010,0.72,2908.5,2907.2,0.85991041]
["bitfinex","ETHUSD",1769449184175,13.65892265,2908.5,2907.3,0.42997527]
["bitfinex","ETHUSD",1769449184375,13.65892265,2908.5,2907.1,0.85994362]
["bitfinex","ETHUSD",1769449184602,13.65892265,2908.5,2907.1,0.001]
["bitfinex","ETHUSD",1769449185293,13.65892265,2908.5,2907.1,0.86095929]
["bitfinex","ETHUSD",1769449185488,13.65892265,2908.5,2907.1,0.8609435]
["bitfinex","ETHUSD",1769449186098,13.65892265,2908.5,2907.1,0.001]
["bitfinex","ETHUSD",1769449186407,12.93892265,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1769449187287,13.65892265,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1769449191076,12.93892265,2908.3,2907.1,12.50425051]
["bitfinex","ETHUSD",1769449192721,12.93892265,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1769449193518,13.7985463,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1769449193670,13.22243884,2908.1,2907.1,0.001]
["bitfinex","ETHUSD",1769449196700,13.22243884,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769449196900,13.22443884,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769449197846,13.22243884,2907.9,2906.3,3.44072223]
["bitfinex","ETHUSD",1769449198138,0.002,2908.1,2906.4,1.6177543]
["bitfinex","ETHUSD",1769449198139,13.22243884,2907.7,2906.4,1.6177543]
["bitfinex","ETHUSD",1769449198729,14.08223884,2907.7,2906.4,1.6177543]
["bitfinex","ETHUSD",1769449198938,13.22243884,2907.7,2906.1,3.89]
["bitfinex","ETHUSD",1769449199113,13.22243884,2907.7,2906.3,0.86017146]
["bitfinex","ETHUSD",1769449199311,13.22243884,2907.7,2906.2,3.44082144]
["bitfinex","ETHUSD",1769449199913,13.22243884,2907.7,2906.4,0.86016745]
["bitfinex","ETHUSD",1769449200238,13.22243884,2907.7,2906.1,3.89]
["bitfinex","ETHUSD",1769449200411,13.22243884,2907.7,2905.9,0.721]
["bitfinex","ETHUSD",1769449200412,13.22243884,2907.5,2905.9,0.721]
["bitfinex","ETHUSD",1769449200942,13.22243884,2907.3,2905.9,0.721]
["bitfinex","ETHUSD",1769449201136,13.22243884,2907.1,2905.9,0.001]
["bitfinex","ETHUSD",1769449201321,13.22243884,2907.1,2905.9,0.86131652]
["bitfinex","ETHUSD",1769449201528,1.52646827,2907.6,2906.0,1.68058417]
["bitfinex","ETHUSD",1769449201529,13.22243884,2906.9,2906.0,1.68058417]
["bitfinex","ETHUSD",1769449201837,13.22243884,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1769449202038,13.22243884,2906.9,2905.9,0.8613106]
["bitfinex","ETHUSD",1769449202403,13.22243884,2907.5,2906.1,12.50325051]
["bitfinex","ETHUSD",1769449202596,13.22243884,2907.5,2906.3,12.50325051]
["bitfinex","ETHUSD",1769449202800,13.22243884,2907.5,2906.4,0.86017065]
["bitfinex","ETHUSD",1769449203102,13.22243884,2907.5,2906.5,1.6804111]
["bitfinex","ETHUSD",1769449204737,13.22243884,2907.5,2906.1,0.721]
["bitfinex","ETHUSD",1769449205428,13.94343884,2907.4,2906.1,0.721]
["bitfinex","ETHUSD",1769449206047,13.94343884,2907.4,2905.9,0.001]
["bitfinex","ETHUSD",1769449206440,0.721,2907.3,2906.0,0.86028766]
["bitfinex","ETHUSD",1769449206756,13.22243884,2907.2,2905.9,0.001]
["bitfinex","ETHUSD",1769449206916,13.22243884,2907.0,2905.9,0.001]
["bitfinex","ETHUSD",1769449207813,0.721,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1769449209531,0.721,2906.9,2906.1,0.001]
["bitfinex","ETHUSD",1769449210322,13.94343884,2906.9,2906.1,0.001]
["bitfinex","ETHUSD",1769449211239,13.94343884,2906.8,2906.1,0.001]
["bitfinex","ETHUSD",1769449211439,14.61678272,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769449212023,15.33778272,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769449212432,13.22243884,2906.9,2906.1,0.001]
["bitfinex","ETHUSD",1769449213764,1.53377827,2907.0,2906.1,0.001]
["bitfinex","ETHUSD",1769449213972,0.721,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769449215328,13.94343884,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769449215526,15.33778272,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769449217287,14.61678272,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769449217485,15.33778272,2907.1,2906.1,0.001]
["bitfinex","ETHUSD",1769449218245,0.002,2908.1,2906.2,12.50325051]
["bitfinex","ETHUSD",1769449218246,13.22243884,2907.7,2906.2,12.50325051]
["bitfinex","ETHUSD",1769449218445,13.22243884,2907.5,2906.2,12.50325051]
["bitfinex","ETHUSD",1769449218674,13.22243884,2907.5,2906.1,0.001]
["bitfinex","ETHUSD",1769449220257,14.082285,2907.5,2906.1,0.001]
["bitfinex","ETHUSD",1769449220460,13.22243884,2907.5,2906.1,0.001]
["bitfinex","ETHUSD",1769449220683,12.1779304,2907.3,2906.1,0.001]
["bitfinex","ETHUSD",1769449222778,12.1779304,2907.3,2905.9,0.001]
["bitfinex","ETHUSD",1769449222779,12.1779304,2907.0,2905.9,0.001]
["bitfinex","ETHUSD",1769449223180,0.721,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1769449223553,12.8989304,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1769449223749,13.65825758,2907.4,2905.9,16.40297798]
["bitfinex","ETHUSD",1769449223951,14.37925758,2907.4,2906.0,1.6402978]
["bitfinex","ETHUSD",1769449225669,14.37925758,2907.4,2906.1,0.86025945]
["bitfinex","ETHUSD",1769449228359,0.002,2907.5,2906.2,12.51197798]
["bitfinex","ETHUSD",1769449229694,0.002,2907.5,2906.3,16.40197798]
["bitfinex","ETHUSD",1769449229992,0.002,2907.5,2906.4,13.37214863]
["bitfinex","ETHUSD",1769449232658,0.002,2907.5,2906.6,12.51197798]
["bitfinex","ETHUSD",1769449233059,0.002,2907.7,2906.6,12.74554828]
["bitfinex","ETHUSD",1769449233285,0.002,2907.7,2906.8,12.51197798]
["bitfinex","ETHUSD",1769449233493,0.002,2907.7,2907.0,12.51197798]
["bitfinex","ETHUSD",1769449233861,0.002,2908.3,2907.1,12.74554828]
["bitfinex","ETHUSD",1769449234391,0.002,2908.3,2907.1,12.51197798]
["bitfinex","ETHUSD",1769449234688,0.002,2908.3,2907.2,13.37191193]
["bitfinex","ETHUSD",1769449234894,0.00100098,2908.3,2907.3,1.6402978]
["bitfinex","ETHUSD",1769449235089,0.001,2907.7,2907.3,1.6402978]
["bitfinex","ETHUSD",1769449236993,12.17593532,2908.4,2907.4,0.8598748]
["bitfinex","ETHUSD",1769449237883,12.9009304,2908.8,2907.4,13.37185278]
["bitfinex","ETHUSD",1769449238087,12.1799304,2908.6,2907.4,0.8598748]
["bitfinex","ETHUSD",1769449238392,12.1799304,2908.6,2907.5,0.59396718]
["bitfinex","ETHUSD",1769449238976,12.1799304,2908.6,2907.6,0.85981565]
["bitfinex","ETHUSD",1769449239169,0.002,2908.6,2907.6,14.09279363]
["bitfinex","ETHUSD",1769449239576,0.002,2908.8,2907.8,12.51197798]
["bitfinex","ETHUSD",1769449239884,12.1799304,2908.8,2907.6,0.85981565]
["bitfinex","ETHUSD",1769449240215,0.002,2908.8,2907.9,12.51197798]
["bitfinex","ETHUSD",1769449241194,0.002,2908.8,2908.0,13.37167536]
["bitfinex","ETHUSD",1769449243208,12.1779304,2909.8,2908.4,12.51197798]
["bitfinex","ETHUSD",1769449243411,12.1779304,2909.8,2908.2,0.02067005]
["bitfinex","ETHUSD",1769449243412,12.1779304,2909.8,2908.5,13.23297798]
["bitfinex","ETHUSD",1769449243613,12.1779304,2909.8,2908.6,13.24842163]
["bitfinex","ETHUSD",1769449245185,12.1779304,2909.8,2908.7,0.85949049]
["bitfinex","ETHUSD",1769449245893,12.59594589,2910.0,2908.8,0.2335703]
["bitfinex","ETHUSD",1769449246212,0.41801549,2910.0,2908.8,12.74554828]
["bitfinex","ETHUSD",1769449246407,0.41801549,2910.0,2909.0,12.51197798]
["bitfinex","ETHUSD",1769449246584,0.41801549,2910.0,2908.9,13.87248186]
["bitfinex","ETHUSD",1769449246785,0.41801549,2910.0,2909.0,0.72]
["bitfinex","ETHUSD",1769449247011,0.24618662,2910.0,2909.0,0.72]
["bitfinex","ETHUSD",1769449247211,0.002,2909.8,2909.1,0.85937231]
["bitfinex","ETHUSD",1769449247396,0.15464193,2910.1,2909.2,0.37999846]
["bitfinex","ETHUSD",1769449247894,0.15464193,2910.1,2909.2,12.89197644]
["bitfinex","ETHUSD",1769449249005,0.15464193,2910.1,2909.4,12.01523714]
["bitfinex","ETHUSD",1769449249387,0.15464193,2910.1,2909.2,3.81728099]
["bitfinex","ETHUSD",1769449249593,12.86533324,2910.1,2909.3,0.72]
["bitfinex","ETHUSD",1769449249905,14.29460912,2910.1,2909.3,0.72]
["bitfinex","ETHUSD",1769449250101,0.15464193,2910.1,2909.4,0.85926016]
["bitfinex","ETHUSD",1769449250401,0.15464193,2910.1,2909.3,1.57929809]
["bitfinex","ETHUSD",1769449250626,0.15464193,2910.1,2909.4,0.85927717]
["bitfinex","ETHUSD",1769449250858,0.15464193,2910.1,2909.3,0.72]
["bitfinex","ETHUSD",1769449250859,0.15464193,2910.1,2909.3,1.57928476]
["bitfinex","ETHUSD",1769449251212,0.15464193,2910.1,2909.3,0.72]
["bitfinex","ETHUSD",1769449251536,0.15464193,2910.1,2909.4,1.97571818]
["bitfinex","ETHUSD",1769449252545,0.07812404,2910.1,2909.4,1.97571818]
["bitfinex","ETHUSD",1769449253252,0.07812404,2910.1,2909.4,1.11644211]
["bitfinex","ETHUSD",1769449253546,0.07812404,2910.1,2909.4,1.83644211]
["bitfinex","ETHUSD",1769449253729,12.78881535,2910.1,2909.4,1.83644211]
["bitfinex","ETHUSD",1769449253925,12.78881535,2910.1,2909.4,1.57928238]
["bitfinex","ETHUSD",1769449254453,12.78881535,2910.1,2909.4,1.57928219]
["bitfinex","ETHUSD",1769449254842,12.78881535,2910.1,2909.4,1.57928043]
["bitfinex","ETHUSD",1769449255032,12.78881535,2910.1,2909.4,0.72]
["bitfinex","ETHUSD",1769449255451,12.78881535,2910.1,2909.4,1.57927806]
["bitfinex","ETHUSD",1769449256158,12.78881535,2910.1,2909.4,0.72]
["bitfinex","ETHUSD",1769449256465,0.07812404,2910.1,2909.4,2.08094383]
["bitfinex","ETHUSD",1769449256955,0.07812404,2910.1,2909.4,1.22166108]
["bitfinex","ETHUSD",1769449257458,0.07812404,2910.1,2909.4,1.57928344]
["bitfinex","ETHUSD",1769449257653,0.07812404,2910.1,2909.4,0.72]
["bitfinex","ETHUSD",1769449259259,12.78881535,2910.1,2909.3,0.85930624]
["bitfinex","ETHUSD",1769449259428,12.78881535,2910.1,2909.2,1.57932167]
["bitfinex","ETHUSD",1769449259628,12.78881535,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769449259829,14.21043944,2910.1,2909.6,0.001]
["bitfinex","ETHUSD",1769449260252,14.21043944,2910.1,2908.9,3.89]
["bitfinex","ETHUSD",1769449260451,14.21043944,2910.1,2908.8,0.72]
["bitfinex","ETHUSD",1769449260659,14.21043944,2910.1,2908.8,12.75590719]
["bitfinex","ETHUSD",1769449260871,14.21043944,2910.1,2909.1,0.85935703]
["bitfinex","ETHUSD",1769449261076,1.46765714,2910.0,2909.0,0.85939]
["bitfinex","ETHUSD",1769449261443,1.46765714,2910.0,2909.0,0.85937726]
["bitfinex","ETHUSD",1769449261643,12.78881535,2910.1,2909.0,0.85938097]
["bitfinex","ETHUSD",1769449261941,12.78881535,2910.1,2909.0,0.85937962]
["bitfinex","ETHUSD",1769449262643,12.78881535,2910.1,2909.0,0.88004967]
["bitfinex","ETHUSD",1769449262844,0.07812404,2910.1,2909.0,12.89528681]
["bitfinex","ETHUSD",1769449263087,0.07812404,2910.1,2909.1,1.63330053]
["bitfinex","ETHUSD",1769449264080,12.78881535,2910.1,2909.1,1.63330053]
["bitfinex","ETHUSD",1769449264286,12.78881535,2910.1,2908.9,0.85941594]
["bitfinex","ETHUSD",1769449264872,12.78881535,2910.1,2908.8,15.22]
["bitfinex","ETHUSD",1769449265100,12.78881535,2910.1,2908.8,0.72]
["bitfinex","ETHUSD",1769449265601,12.71069131,2909.9,2908.1,0.85966439]
["bitfinex","ETHUSD",1769449265901,0.85910652,2910.0,2908.3,0.85959357]
["bitfinex","ETHUSD",1769449265902,12.71069131,2909.7,2908.3,0.85959357]
["bitfinex","ETHUSD",1769449266200,12.71069131,2909.7,2908.3,0.85958761]
["bitfinex","ETHUSD",1769449266503,12.71069131,2909.7,2908.1,0.8596529]
["bitfinex","ETHUSD",1769449266703,13.56989184,2909.7,2908.0,16.07967833]
["bitfinex","ETHUSD",1769449267007,13.56989184,2909.7,2908.0,15.22]
["bitfinex","ETHUSD",1769449267207,12.71069131,2909.5,2908.1,1.60796985]
["bitfinex","ETHUSD",1769449269000,12.71069131,2909.5,2908.0,1.57968233]
["bitfinex","ETHUSD",1769449269204,12.71069131,2909.5,2908.0,1.57968121]
["bitfinex","ETHUSD",1769449269502,13.43069131,2909.5,2908.0,1.57967646]
["bitfinex","ETHUSD",1769449269671,13.43069131,2909.5,2908.0,0.72]
["bitfinex","ETHUSD",1769449271083,13.43069131,2909.5,2908.3,0.001]
["bitfinex","ETHUSD",1769449271305,12.71069131,2909.3,2908.3,0.001]
["bitfinex","ETHUSD",1769449273891,12.71069131,2909.6,2908.3,12.01623714]
["bitfinex","ETHUSD",1769449275186,12.71069131,2909.6,2908.4,15.35957335]
["bitfinex","ETHUSD",1769449279732,12.71069131,2909.6,2908.7,5.80821827]
["bitfinex","ETHUSD",1769449280813,12.71069131,2909.6,2909.0,5.80821827]
["bitfinex","ETHUSD",1769449281017,12.71069131,2909.6,2909.0,6.3890401]
["bitfinex","ETHUSD",1769449281221,12.71069131,2909.6,2909.0,0.58082183]
["bitfinex","ETHUSD",1769449281423,12.71069131,2909.6,2908.7,9.69821827]
["bitfinex","ETHUSD",1769449283335,12.71069131,2909.6,2908.7,3.89]
["bitfinex","ETHUSD",1769449286543,12.71069131,2909.6,2908.6,0.72]
["bitfinex","ETHUSD",1769449289929,12.02394085,2909.4,2908.5,3.89]
["bitfinex","ETHUSD",1769449292353,12.02394085,2909.4,2908.4,5.80821827]
["bitfinex","ETHUSD",1769449292658,12.02394085,2909.4,2908.5,0.96992183]
["bitfinex","ETHUSD",1769449293961,12.02394085,2909.4,2908.8,0.001]
["bitfinex","ETHUSD",1769449300255,12.02394085,2909.4,2908.3,0.001]
["bitfinex","ETHUSD",1769449300456,12.88323181,2909.4,2908.3,0.001]
["bitfinex","ETHUSD",1769449300660,12.02394085,2909.4,2908.3,0.001]
["bitfinex","ETHUSD",1769449300859,12.02394085,2909.2,2908.3,0.58192183]
["bitfinex","ETHUSD",1769449301060,12.74394085,2909.1,2908.3,0.58192183]
["bitfinex","ETHUSD",1769449302539,12.74394085,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769449305839,13.6033154,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769449306268,12.74394085,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769449308693,12.02394085,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769449308897,0.72,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449309393,1.27439409,2908.9,2908.3,0.001]
["bitfinex","ETHUSD",1769449309969,11.63001228,2908.9,2908.3,0.001]
["bitfinex","ETHUSD",1769449317683,11.63001228,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1769449318017,0.002,2908.7,2908.5,0.001]
["bitfinex","ETHUSD",1769449318221,11.63201228,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769449322390,0.002,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769449323288,1.23740123,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769449323608,12.86741351,2908.7,2908.3,0.001]
["bitfinex","ETHUSD",1769449329131,12.86741351,2908.7,2907.6,3.891]
["bitfinex","ETHUSD",1769449329304,12.86741351,2908.7,2907.6,0.001]
["bitfinex","ETHUSD",1769449329802,12.86741351,2908.7,2908.5,0.001]
["bitfinex","ETHUSD",1769449330003,11.63001228,2908.5,2907.6,11.77167216]
["bitfinex","ETHUSD",1769449330204,12.35201228,2908.5,2907.6,11.77167216]
["bitfinex","ETHUSD",1769449331903,0.722,2908.5,2907.7,11.77067216]
["bitfinex","ETHUSD",1769449332129,0.722,2908.5,2907.9,5.81096853]
["bitfinex","ETHUSD",1769449332327,0.722,2908.5,2908.0,11.77067216]
["bitfinex","ETHUSD",1769449332801,12.35201228,2908.5,2907.6,5.81196853]
["bitfinex","ETHUSD",1769449333001,12.35201228,2908.5,2907.7,0.97019685]
["bitfinex","ETHUSD",1769449333402,0.722,2908.5,2907.7,12.74086901]
["bitfinex","ETHUSD",1769449334999,0.002,2908.5,2908.0,11.77067216]
["bitfinex","ETHUSD",1769449335225,0.002,2908.5,2908.2,5.81096853]
["bitfinex","ETHUSD",1769449335445,0.002,2908.7,2908.2,5.81096853]
["bitfinex","ETHUSD",1769449335618,0.002,2908.7,2908.1,1.50674914]
["bitfinex","ETHUSD",1769449336023,11.63201228,2908.7,2907.9,0.72]
["bitfinex","ETHUSD",1769449336943,11.63201228,2908.7,2907.6,0.721]
["bitfinex","ETHUSD",1769449336944,12.35201228,2908.7,2907.6,0.721]
["bitfinex","ETHUSD",1769449338567,12.35201228,2908.7,2907.6,0.001]
["bitfinex","ETHUSD",1769449338745,12.2789655,2908.5,2907.6,0.001]
["bitfinex","ETHUSD",1769449339647,12.2789655,2908.3,2907.6,0.001]
["bitfinex","ETHUSD",1769449339846,12.2789655,2908.1,2906.9,6.53096853]
["bitfinex","ETHUSD",1769449340146,1.94789655,2908.2,2906.9,6.53096853]
["bitfinex","ETHUSD",1769449340147,12.2789655,2907.9,2906.9,0.72]
["bitfinex","ETHUSD",1769449340477,12.2789655,2907.9,2906.2,5.81096853]
["bitfinex","ETHUSD",1769449340478,12.2789655,2907.9,2906.4,0.72]
["bitfinex","ETHUSD",1769449341051,1.94789655,2908.2,2906.0,11.15318352]
["bitfinex","ETHUSD",1769449341052,5.81096853,2907.7,2906.0,11.15318352]
["bitfinex","ETHUSD",1769449341254,12.9989655,2907.6,2906.0,17.82442272]
["bitfinex","ETHUSD",1769449341459,12.2789655,2907.4,2906.0,17.82443753]
["bitfinex","ETHUSD",1769449341660,12.2789655,2907.4,2906.0,16.96415205]
["bitfinex","ETHUSD",1769449341990,12.2789655,2907.4,2906.0,5.81096853]
["bitfinex","ETHUSD",1769449342975,12.2789655,2907.4,2906.0,6.67124501]
["bitfinex","ETHUSD",1769449343276,12.2789655,2907.4,2906.0,16.96415205]
["bitfinex","ETHUSD",1769449343468,2.74084669,2907.5,2906.0,16.96415205]
["bitfinex","ETHUSD",1769449343469,12.2789655,2907.2,2906.0,16.96415205]
["bitfinex","ETHUSD",1769449343646,12.9989655,2907.1,2906.0,5.81096853]
["bitfinex","ETHUSD",1769449343846,12.9989655,2907.1,2905.9,0.001]
["bitfinex","ETHUSD",1769449344949,12.2789655,2907.0,2905.9,0.001]
["bitfinex","ETHUSD",1769449345660,12.2789655,2906.7,2905.9,0.001]
["bitfinex","ETHUSD",1769449345864,12.2789655,2906.5,2905.9,0.001]
["bitfinex","ETHUSD",1769449346083,12.2789655,2906.5,2905.3,0.721]
["bitfinex","ETHUSD",1769449346507,0.721,2906.4,2905.7,5.81096853]
["bitfinex","ETHUSD",1769449346803,0.721,2906.4,2905.8,11.15318352]
["bitfinex","ETHUSD",1769449347206,12.9999655,2906.8,2905.8,11.15318352]
["bitfinex","ETHUSD",1769449347380,1.29999655,2906.7,2905.8,12.84959873]
["bitfinex","ETHUSD",1769449349101,0.721,2907.0,2906.1,11.15318352]
["bitfinex","ETHUSD",1769449349400,0.721,2907.0,2906.0,5.81096853]
["bitfinex","ETHUSD",1769449349401,12.9999655,2907.0,2906.0,5.81096853]
["bitfinex","ETHUSD",1769449350393,12.9999655,2907.0,2905.8,12.84959873]
["bitfinex","ETHUSD",1769449350693,12.9999655,2907.0,2905.7,6.67132949]
["bitfinex","ETHUSD",1769449350694,12.9999655,2907.0,2905.7,5.81096853]
["bitfinex","ETHUSD",1769449350898,1.8810934,2906.9,2906.0,0.86028496]
["bitfinex","ETHUSD",1769449351097,1.8810934,2906.9,2906.0,11.15318352]
["bitfinex","ETHUSD",1769449352979,14.1600589,2906.9,2905.8,11.8203191]
["bitfinex","ETHUSD",1769449353382,14.1600589,2906.9,2905.8,12.6806524]
["bitfinex","ETHUSD",1769449353607,13.76707139,2906.8,2905.8,11.8203191]
["bitfinex","ETHUSD",1769449353810,12.2789655,2906.7,2905.5,12.01360561]
["bitfinex","ETHUSD",1769449354011,12.2789655,2906.7,2905.6,0.86039335]
["bitfinex","ETHUSD",1769449354181,12.2789655,2906.7,2906.2,0.001]
["bitfinex","ETHUSD",1769449354376,12.2789655,2906.7,2905.5,12.01259794]
["bitfinex","ETHUSD",1769449354719,12.2789655,2906.5,2905.7,0.86037059]
["bitfinex","ETHUSD",1769449355074,12.2789655,2906.5,2905.6,0.86040748]
["bitfinex","ETHUSD",1769449356700,0.721,2906.8,2905.8,11.15318352]
["bitfinex","ETHUSD",1769449356905,0.721,2906.8,2906.0,16.96415205]
["bitfinex","ETHUSD",1769449357083,0.721,2906.8,2906.0,17.82443449]
["bitfinex","ETHUSD",1769449357288,0.721,2906.8,2906.1,11.15318352]
["bitfinex","ETHUSD",1769449357482,0.721,2906.8,2906.1,2.12656892]
["bitfinex","ETHUSD",1769449357689,0.721,2906.8,2906.1,11.15318352]
["bitfinex","ETHUSD",1769449359106,0.721,2906.8,2906.1,0.86024704]
["bitfinex","ETHUSD",1769449360411,0.721,2906.8,2906.1,12.01343056]
["bitfinex","ETHUSD",1769449361612,12.2789655,2907.1,2906.1,12.01343056]
["bitfinex","ETHUSD",1769449361915,12.2789655,2907.1,2906.1,12.01343905]
["bitfinex","ETHUSD",1769449362113,13.50686205,2907.0,2906.1,12.01343905]
["bitfinex","ETHUSD",1769449362312,13.50686205,2907.0,2906.0,6.67123156]
["bitfinex","ETHUSD",1769449363716,13.50686205,2907.0,2906.1,0.86025916]
["bitfinex","ETHUSD",1769449364081,13.50686205,2907.0,2906.0,6.67123705]
["bitfinex","ETHUSD",1769449365082,12.2789655,2907.3,2906.3,5.81096853]
["bitfinex","ETHUSD",1769449365398,0.721,2907.2,2906.3,5.81096853]
["bitfinex","ETHUSD",1769449365581,12.9999655,2907.2,2906.2,11.15318352]
["bitfinex","ETHUSD",1769449365783,0.002,2906.6,2906.2,11.15318352]
["bitfinex","ETHUSD",1769449366016,0.002,2906.6,2906.2,1.69716679]
["bitfinex","ETHUSD",1769449366231,0.002,2906.6,2906.1,5.81848438]
["bitfinex","ETHUSD",1769449366929,0.002,2906.6,2905.9,14.59444126]
["bitfinex","ETHUSD",1769449367118,0.002,2906.6,2906.0,15.31533088]
["bitfinex","ETHUSD",1769449367520,0.002,2906.6,2906.2,0.86022824]
["bitfinex","ETHUSD",1769449368524,12.2789655,2907.1,2906.1,20.41269702]
["bitfinex","ETHUSD",1769449369702,12.2789655,2907.1,2906.1,17.83192735]
["bitfinex","ETHUSD",1769449374537,12.2789655,2907.1,2906.1,5.81848438]
["bitfinex","ETHUSD",1769449374734,12.2789655,2907.1,2906.1,6.67874274]
["bitfinex","ETHUSD",1769449375036,12.2789655,2907.1,2906.1,17.67711847]
["bitfinex","ETHUSD",1769449378327,12.2789655,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1769449378528,0.002,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1769449378745,0.002,2906.9,2906.3,1.76881185]
["bitfinex","ETHUSD",1769449379134,11.04718685,2906.9,2906.3,1.76881185]
["bitfinex","ETHUSD",1769449379522,11.04718685,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1769449379747,0.002,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1769449380670,11.04718685,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1769449383856,0.002,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1769449384633,0.002,2906.9,2906.3,10.99937573]
["bitfinex","ETHUSD",1769449384857,0.002,2906.9,2906.4,1.09993757]
["bitfinex","ETHUSD",1769449387268,0.002,2906.9,2906.3,0.001]
["bitfinex","ETHUSD",1769449389884,0.002,2906.9,2906.4,16.81686011]
["bitfinex","ETHUSD",1769449390041,11.04518685,2906.8,2906.3,0.001]
["bitfinex","ETHUSD",1769449391184,11.04518685,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1769449395483,0.002,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1769449397377,11.577818,2906.9,2906.5,0.001]
["bitfinex","ETHUSD",1769449405151,11.577818,2906.9,2906.0,6.67877211]
["bitfinex","ETHUSD",1769449405354,11.577818,2906.9,2905.2,11.90077894]
["bitfinex","ETHUSD",1769449405355,11.20539418,2906.4,2905.2,11.90077894]
["bitfinex","ETHUSD",1769449405595,11.20539418,2906.4,2905.1,5.81848438]
["bitfinex","ETHUSD",1769449405596,0.721,2906.3,2905.7,5.81848438]
["bitfinex","ETHUSD",1769449405895,11.92639418,2906.6,2905.7,18.57963947]
["bitfinex","ETHUSD",1769449406090,11.92639418,2906.6,2905.8,11.90077894]
["bitfinex","ETHUSD",1769449406297,11.92639418,2906.6,2905.8,12.7611238]
["bitfinex","ETHUSD",1769449406461,11.92639418,2906.6,2905.7,6.67884364]
["bitfinex","ETHUSD",1769449406662,11.92639418,2906.6,2905.5,0.86041771]
["bitfinex","ETHUSD",1769449406868,13.1190336,2906.6,2905.6,1.0120752]
["bitfinex","ETHUSD",1769449407490,13.1190336,2906.6,2905.6,1.87247693]
["bitfinex","ETHUSD",1769449407669,13.1190336,2906.6,2905.6,1.87248223]
["bitfinex","ETHUSD",1769449408180,13.1190336,2906.6,2905.7,0.86037411]
["bitfinex","ETHUSD",1769449408382,13.1190336,2906.6,2905.6,1.87246617]
["bitfinex","ETHUSD",1769449408584,11.20539418,2906.4,2905.6,1.0120752]
["bitfinex","ETHUSD",1769449409589,11.20539418,2906.4,2905.2,11.90077894]
["bitfinex","ETHUSD",1769449409891,11.20539418,2906.4,2905.2,12.76130244]
["bitfinex","ETHUSD",1769449410064,11.20539418,2906.4,2904.9,0.86059311]
["bitfinex","ETHUSD",1769449410255,11.20539418,2906.4,2905.1,6.67903786]
["bitfinex","ETHUSD",1769449410452,11.20539418,2906.4,2905.2,0.8605188]
["bitfinex","ETHUSD",1769449410769,11.20539418,2906.2,2905.1,6.67901799]
["bitfinex","ETHUSD",1769449410969,11.92639418,2906.1,2905.1,6.67901799]
["bitfinex","ETHUSD",1769449411467,11.92639418,2906.1,2905.1,5.81848438]
["bitfinex","ETHUSD",1769449411858,11.92639418,2906.1,2905.1,6.67903497]
["bitfinex","ETHUSD",1769449412182,11.92639418,2906.1,2905.1,6.67902156]
["bitfinex","ETHUSD",1769449412356,1.25172975,2906.3,2905.4,5.81848438]
["bitfinex","ETHUSD",1769449412357,12.45712393,2906.3,2905.4,5.81848438]
["bitfinex","ETHUSD",1769449412553,0.721,2906.2,2905.4,18.57972871]
["bitfinex","ETHUSD",1769449413293,11.92639418,2906.3,2905.4,18.57972871]
["bitfinex","ETHUSD",1769449413457,0.721,2906.3,2905.5,11.90077894]
["bitfinex","ETHUSD",1769449413659,0.721,2906.3,2905.7,5.81848438]
["bitfinex","ETHUSD",1769449414491,0.721,2906.3,2905.5,11.90077894]
["bitfinex","ETHUSD",1769449414694,1.91363942,2906.3,2905.5,11.90077894]
["bitfinex","ETHUSD",1769449419099,11.20539418,2906.2,2905.4,6.67894654]
["bitfinex","ETHUSD",1769449419303,1.91363942,2906.3,2905.4,18.57972548]
["bitfinex","ETHUSD",1769449419465,1.91363942,2906.3,2905.5,11.90077894]
["bitfinex","ETHUSD",1769449420397,1.91363942,2906.3,2905.5,12.76120986]
["bitfinex","ETHUSD",1769449420602,0.721,2906.3,2905.6,13.75874836]
["bitfinex","ETHUSD",1769449420768,11.20539418,2906.4,2905.7,5.81848438]
["bitfinex","ETHUSD",1769449422195,0.721,2906.6,2905.7,5.81848438]
["bitfinex","ETHUSD",1769449422399,11.92639418,2906.6,2905.7,5.81848438]
["bitfinex","ETHUSD",1769449422604,13.1190336,2906.6,2905.7,6.67884698]
["bitfinex","ETHUSD",1769449422802,13.1190336,2906.6,2905.7,18.57962592]
["bitfinex","ETHUSD",1769449423179,12.3980336,2906.6,2905.7,18.57962592]
["bitfinex","ETHUSD",1769449423376,11.20539418,2906.8,2905.8,12.62177894]
["bitfinex","ETHUSD",1769449425216,11.20539418,2906.8,2905.9,0.86031866]
["bitfinex","ETHUSD",1769449425507,0.002,2906.2,2905.8,13.4821096]
["bitfinex","ETHUSD",1769449426509,0.002,2906.2,2905.8,1.58133066]
["bitfinex","ETHUSD",1769449427082,11.20539418,2906.6,2905.8,13.4821096]
["bitfinex","ETHUSD",1769449427373,11.20539418,2906.6,2905.9,1.47926828]
["bitfinex","ETHUSD",1769449427582,11.20539418,2906.6,2905.9,0.61897657]
["bitfinex","ETHUSD",1769449427878,11.20539418,2906.6,2905.9,0.86031406]
["bitfinex","ETHUSD",1769449428383,11.20539418,2906.6,2905.8,0.721]
["bitfinex","ETHUSD",1769449428589,11.20539418,2906.6,2905.7,0.722]
["bitfinex","ETHUSD",1769449429809,11.20539418,2906.6,2905.7,13.36017838]
["bitfinex","ETHUSD",1769449430609,11.20539418,2906.6,2905.7,0.001]
["bitfinex","ETHUSD",1769449430906,11.39920246,2906.4,2905.7,0.001]
["bitfinex","ETHUSD",1769449438599,11.39920246,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1769449441206,11.39920246,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1769449442418,11.39920246,2906.6,2905.2,0.001]
["bitfinex","ETHUSD",1769449442419,11.39920246,2906.4,2905.2,0.001]
["bitfinex","ETHUSD",1769449443023,11.39920246,2906.4,2905.2,0.86152569]
["bitfinex","ETHUSD",1769449443315,2.44293188,2906.3,2905.3,11.77780241]
["bitfinex","ETHUSD",1769449443621,12.12020246,2906.2,2905.3,11.77780241]
["bitfinex","ETHUSD",1769449444129,11.39920246,2906.2,2905.3,11.77780241]
["bitfinex","ETHUSD",1769449446317,11.39920246,2906.2,2905.5,5.82011634]
["bitfinex","ETHUSD",1769449446692,0.721,2906.3,2905.5,17.59791875]
["bitfinex","ETHUSD",1769449447220,0.002,2906.9,2905.8,17.59791875]
["bitfinex","ETHUSD",1769449447221,11.39920246,2906.7,2905.8,17.59791875]
["bitfinex","ETHUSD",1769449447393,11.39920246,2906.7,2905.8,19.35771063]
["bitfinex","ETHUSD",1769449449304,11.39920246,2906.7,2905.8,20.21804934]
["bitfinex","ETHUSD",1769449450524,0.002,2906.5,2905.8,20.21804934]
["bitfinex","ETHUSD",1769449451695,0.002,2906.5,2905.8,19.35771063]
["bitfinex","ETHUSD",1769449452602,0.002,2906.5,2905.8,20.2180526]
["bitfinex","ETHUSD",1769449453127,0.002,2906.5,2906.1,5.82011634]
["bitfinex","ETHUSD",1769449453296,0.002,2906.7,2906.1,5.82011634]
["bitfinex","ETHUSD",1769449453619,0.002,2906.7,2906.2,11.77780241]
["bitfinex","ETHUSD",1769449454696,0.002,2906.7,2906.2,12.49880241]
["bitfinex","ETHUSD",1769449457230,0.002,2907.1,2906.2,13.35900996]
["bitfinex","ETHUSD",1769449457417,0.002,2907.1,2906.4,5.82011634]
["bitfinex","ETHUSD",1769449457822,11.40120246,2907.1,2906.4,5.82011634]
["bitfinex","ETHUSD",1769449461030,11.40120246,2907.1,2906.4,6.68028257]
["bitfinex","ETHUSD",1769449461210,11.40120246,2907.1,2906.4,5.82011634]
["bitfinex","ETHUSD",1769449462637,0.002,2906.9,2906.4,5.82011634]
["bitfinex","ETHUSD",1769449462802,0.002,2906.9,2906.4,6.53727045]
["bitfinex","ETHUSD",1769449465320,0.002,2906.9,2906.0,15.11750521]
["bitfinex","ETHUSD",1769449465321,11.97707759,2906.9,2905.9,3.89]
["bitfinex","ETHUSD",1769449465520,11.97507759,2906.5,2905.2,11.67736358]
["bitfinex","ETHUSD",1769449465727,11.97507759,2906.5,2905.3,0.86046844]
["bitfinex","ETHUSD",1769449466051,11.97507759,2906.3,2905.3,1.67009346]
["bitfinex","ETHUSD",1769449466276,11.97507759,2906.1,2905.2,0.001]
["bitfinex","ETHUSD",1769449468635,11.97507759,2906.1,2905.2,5.82111634]
["bitfinex","ETHUSD",1769449468838,0.721,2906.2,2905.5,5.82011634]
["bitfinex","ETHUSD",1769449469407,12.69607759,2906.2,2905.5,5.82011634]
["bitfinex","ETHUSD",1769449469607,12.69607759,2906.2,2905.5,7.65580919]
["bitfinex","ETHUSD",1769449470032,12.69607759,2906.2,2905.5,1.83569285]
["bitfinex","ETHUSD",1769449471831,11.97507759,2906.2,2905.5,1.83569285]
["bitfinex","ETHUSD",1769449472717,11.97507759,2906.4,2905.5,14.37248997]
["bitfinex","ETHUSD",1769449472923,11.97507759,2906.4,2905.7,5.82011634]
["bitfinex","ETHUSD",1769449474068,0.002,2906.9,2906.3,5.82011634]
["bitfinex","ETHUSD",1769449474224,11.97707759,2906.9,2906.3,5.82011634]
["bitfinex","ETHUSD",1769449478148,0.002,2906.9,2906.3,5.82011634]
["bitfinex","ETHUSD",1769449479924,0.002,2906.9,2906.6,5.82011634]
["bitfinex","ETHUSD",1769449480461,11.97507759,2907.4,2906.6,5.82011634]
["bitfinex","ETHUSD",1769449480671,12.37075119,2907.4,2906.6,5.82011634]
["bitfinex","ETHUSD",1769449481250,12.37075119,2907.4,2906.5,11.67636358]
["bitfinex","ETHUSD",1769449481466,12.37075119,2907.4,2906.3,17.49647992]
["bitfinex","ETHUSD",1769449481670,13.23064444,2907.4,2905.9,3.89]
["bitfinex","ETHUSD",1769449481973,11.97507759,2907.2,2906.2,0.721]
["bitfinex","ETHUSD",1769449482673,11.97507759,2907.0,2906.0,1.83569285]
["bitfinex","ETHUSD",1769449482879,11.97507759,2907.0,2905.9,0.721]
["bitfinex","ETHUSD",1769449483177,11.97507759,2907.0,2905.9,6.54111634]
["bitfinex","ETHUSD",1769449483669,11.97507759,2907.1,2906.0,11.67636358]
["bitfinex","ETHUSD",1769449484544,11.97507759,2907.1,2906.0,12.53664066]
["bitfinex","ETHUSD",1769449485678,11.97507759,2907.1,2906.0,11.67636358]
["bitfinex","ETHUSD",1769449485873,11.97507759,2907.1,2906.5,0.001]
["bitfinex","ETHUSD",1769449486963,0.002,2907.4,2906.8,5.82011634]
["bitfinex","ETHUSD",1769449489567,0.002,2907.4,2906.6,17.49292628]
["bitfinex","ETHUSD",1769449492067,0.002,2907.4,2906.7,11.76137611]
["bitfinex","ETHUSD",1769449492269,0.002,2907.4,2906.8,0.655198]
["bitfinex","ETHUSD",1769449494403,11.593044,2907.4,2906.8,0.655198]
["bitfinex","ETHUSD",1769449496509,11.591044,2907.3,2906.5,0.001]
["bitfinex","ETHUSD",1769449496667,5.8185627,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1769449496668,11.591044,2907.2,2906.5,0.001]
["bitfinex","ETHUSD",1769449496873,0.002,2907.4,2906.8,17.57793881]
["bitfinex","ETHUSD",1769449497072,0.002,2907.4,2906.9,1.75779388]
["bitfinex","ETHUSD",1769449497376,11.591044,2907.3,2906.8,5.8165627]
["bitfinex","ETHUSD",1769449497581,11.591044,2907.3,2906.5,5.8175627]
["bitfinex","ETHUSD",1769449499301,11.591044,2907.3,2907.0,0.001]
["bitfinex","ETHUSD",1769449499602,11.591044,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1769449499804,0.002,2907.4,2907.0,11.76237611]
["bitfinex","ETHUSD",1769449500113,0.002,2907.4,2907.2,5.8165627]
["bitfinex","ETHUSD",1769449501305,0.002,2907.4,2907.1,1.17623761]
["bitfinex","ETHUSD",1769449501515,0.002,2907.4,2907.0,0.001]
["bitfinex","ETHUSD",1769449502222,11.043044,2907.7,2907.2,5.8165627]
["bitfinex","ETHUSD",1769449502384,0.721,2907.5,2907.2,5.8165627]
["bitfinex","ETHUSD",1769449507224,11.593044,2907.9,2907.2,5.8165627]
["bitfinex","ETHUSD",1769449507435,0.721,2907.8,2907.2,6.48431522]
["bitfinex","ETHUSD",1769449507596,11.591044,2907.7,2907.2,0.66775252]
["bitfinex","ETHUSD",1769449507796,11.591044,2907.7,2907.0,0.001]
["bitfinex","ETHUSD",1769449509521,11.591044,2907.7,2906.3,6.67674222]
["bitfinex","ETHUSD",1769449509827,11.591044,2907.7,2906.3,6.67674205]
["bitfinex","ETHUSD",1769449510039,12.45085211,2907.7,2906.3,5.8165627]
["bitfinex","ETHUSD",1769449510338,11.591044,2907.0,2905.3,5.8165627]
["bitfinex","ETHUSD",1769449510496,5.83723275,2907.1,2905.6,5.8165627]
["bitfinex","ETHUSD",1769449510497,11.591044,2906.8,2905.6,5.8165627]
["bitfinex","ETHUSD",1769449510927,11.591044,2906.6,2905.6,5.8165627]
["bitfinex","ETHUSD",1769449511744,11.591044,2906.6,2905.3,5.8165627]
["bitfinex","ETHUSD",1769449511913,11.591044,2906.6,2905.3,6.67705648]
["bitfinex","ETHUSD",1769449512113,11.591044,2906.6,2905.4,0.86045919]
["bitfinex","ETHUSD",1769449512310,11.591044,2906.6,2905.5,0.86043618]
["bitfinex","ETHUSD",1769449512838,11.591044,2906.6,2905.4,0.86044667]
["bitfinex","ETHUSD",1769449514028,11.591044,2906.6,2905.3,5.8165627]
["bitfinex","ETHUSD",1769449514331,11.591044,2906.6,2905.3,6.6770524]
["bitfinex","ETHUSD",1769449514747,11.591044,2906.6,2905.3,5.8165627]
["bitfinex","ETHUSD",1769449515031,12.45115628,2906.6,2905.3,5.8165627]
["bitfinex","ETHUSD",1769449515233,12.45115628,2906.6,2905.2,0.001]
["bitfinex","ETHUSD",1769449516946,12.45118423,2906.6,2905.2,0.001]
["bitfinex","ETHUSD",1769449517247,11.591044,2906.4,2905.2,0.001]
["bitfinex","ETHUSD",1769449518517,11.591044,2906.2,2905.2,0.001]
["bitfinex","ETHUSD",1769449519044,12.70346154,2906.5,2905.6,16.95832843]
["bitfinex","ETHUSD",1769449519220,0.721,2906.4,2905.6,16.95832843]
["bitfinex","ETHUSD",1769449520307,0.721,2906.3,2905.9,5.8165627]
["bitfinex","ETHUSD",1769449521032,11.38417611,2907.5,2906.0,11.14176573]
["bitfinex","ETHUSD",1769449521232,11.38417611,2907.3,2906.1,1.78186387]
["bitfinex","ETHUSD",1769449524237,11.38417611,2907.2,2905.9,0.001]
["bitfinex","ETHUSD",1769449524538,12.24413314,2907.2,2905.9,0.001]
["bitfinex","ETHUSD",1769449524841,11.38417611,2906.6,2905.7,0.001]
["bitfinex","ETHUSD",1769449525040,11.38417611,2906.4,2905.7,0.001]
["bitfinex","ETHUSD",1769449528445,0.721,2906.3,2905.7,11.14276573]
["bitfinex","ETHUSD",1769449529348,0.721,2906.2,2905.7,11.14276573]
["bitfinex","ETHUSD",1769449530134,0.721,2906.2,2905.7,12.00313758]
["bitfinex","ETHUSD",1769449531047,11.38417611,2906.9,2905.7,12.00313758]
["bitfinex","ETHUSD",1769449531214,11.38417611,2906.9,2905.9,11.14176573]
["bitfinex","ETHUSD",1769449531433,0.721,2906.8,2905.9,11.14176573]
["bitfinex","ETHUSD",1769449532152,11.38417611,2907.5,2905.9,11.14176573]
["bitfinex","ETHUSD",1769449532353,0.721,2907.4,2905.9,11.14176573]
["bitfinex","ETHUSD",1769449532553,12.10517611,2907.4,2905.9,11.14176573]
["bitfinex","ETHUSD",1769449532936,12.10517611,2907.4,2906.1,11.14176573]
["bitfinex","ETHUSD",1769449533164,13.31569372,2907.4,2906.2,1.79268664]
["bitfinex","ETHUSD",1769449533470,13.31569372,2907.4,2906.2,12.93445237]
["bitfinex","ETHUSD",1769449534242,0.002,2907.1,2906.2,12.93445237]
["bitfinex","ETHUSD",1769449535465,0.721,2907.0,2906.2,12.93445237]
["bitfinex","ETHUSD",1769449535667,0.002,2907.3,2906.3,11.37533603]
["bitfinex","ETHUSD",1769449535856,0.721,2907.2,2906.6,11.14176573]
["bitfinex","ETHUSD",1769449536053,0.00117113,2907.9,2907.0,11.14176573]
["bitfinex","ETHUSD",1769449536369,0.721,2907.8,2907.0,11.14176573]
["bitfinex","ETHUSD",1769449536733,11.2155164,2908.0,2907.0,11.14176573]
["bitfinex","ETHUSD",1769449536934,11.38617611,2908.3,2907.0,11.14176573]
["bitfinex","ETHUSD",1769449537178,11.38417611,2908.1,2907.1,1.11417657]
["bitfinex","ETHUSD",1769449537360,11.38417611,2908.1,2907.0,12.00175534]
["bitfinex","ETHUSD",1769449537565,11.38417611,2908.1,2907.1,0.85995679]
["bitfinex","ETHUSD",1769449538267,11.38417611,2908.1,2907.1,12.00172252]
["bitfinex","ETHUSD",1769449538466,12.10517611,2908.0,2907.0,0.85998259]
["bitfinex","ETHUSD",1769449538671,12.10517611,2908.0,2906.8,12.0018031]
["bitfinex","ETHUSD",1769449538869,12.59469372,2907.9,2906.8,13.5460398]
["bitfinex","ETHUSD",1769449539041,12.59469372,2907.9,2906.9,0.86002099]
["bitfinex","ETHUSD",1769449539242,12.59469372,2907.9,2906.9,12.00178672]
["bitfinex","ETHUSD",1769449539480,12.59469372,2907.9,2906.9,11.14176573]
["bitfinex","ETHUSD",1769449540051,1.21051761,2907.9,2906.9,11.14176573]
["bitfinex","ETHUSD",1769449540368,0.721,2907.8,2907.1,11.14176573]
["bitfinex","ETHUSD",1769449541695,0.721,2907.8,2907.1,12.00172448]
["bitfinex","ETHUSD",1769449541849,0.721,2907.8,2907.1,11.14176573]
["bitfinex","ETHUSD",1769449542277,0.721,2907.8,2907.1,12.00172855]
["bitfinex","ETHUSD",1769449542474,11.38417611,2908.2,2907.1,12.00172855]
["bitfinex","ETHUSD",1769449542747,0.721,2908.1,2907.2,12.6859877]
["bitfinex","ETHUSD",1769449544049,0.721,2908.1,2907.4,11.14176573]
["bitfinex","ETHUSD",1769449544383,0.721,2908.1,2907.2,13.54591282]
["bitfinex","ETHUSD",1769449545355,12.10517611,2908.1,2907.2,1.54422197]
["bitfinex","ETHUSD",1769449545685,12.10517611,2908.1,2907.1,12.0017143]
["bitfinex","ETHUSD",1769449545854,12.10517611,2908.1,2907.2,0.85993021]
["bitfinex","ETHUSD",1769449546056,0.721,2908.1,2907.2,12.00169594]
["bitfinex","ETHUSD",1769449546899,0.721,2908.1,2907.3,0.001]
["bitfinex","ETHUSD",1769449549007,0.721,2908.1,2907.3,10.94501818]
["bitfinex","ETHUSD",1769449549197,0.721,2908.1,2907.4,1.18049484]
["bitfinex","ETHUSD",1769449550004,0.002,2908.3,2907.6,0.85981565]
["bitfinex","ETHUSD",1769449550201,0.002,2908.3,2907.6,11.80383383]
["bitfinex","ETHUSD",1769449553285,0.002,2908.3,2907.6,26.30383383]
["bitfinex","ETHUSD",1769449553490,0.002,2908.3,2907.7,12.24046933]
["bitfinex","ETHUSD",1769449554208,0.723,2908.5,2907.8,11.80377469]
["bitfinex","ETHUSD",1769449554518,0.002,2908.6,2907.9,10.94401818]
["bitfinex","ETHUSD",1769449555821,0.002,2908.6,2908.0,10.94401818]
["bitfinex","ETHUSD",1769449556119,11.20290885,2908.6,2907.7,1.29645115]
["bitfinex","ETHUSD",1769449556318,11.20290885,2908.6,2907.6,0.85981373]
["bitfinex","ETHUSD",1769449556520,11.20290885,2908.6,2907.4,11.80387602]
["bitfinex","ETHUSD",1769449556730,11.20290885,2908.6,2907.6,0.85979886]
["bitfinex","ETHUSD",1769449557228,11.20290885,2908.6,2907.7,0.85978083]
["bitfinex","ETHUSD",1769449557525,11.20290885,2908.6,2907.8,1.28965838]
["bitfinex","ETHUSD",1769449557734,11.20290885,2908.6,2907.8,0.42990312]
["bitfinex","ETHUSD",1769449558216,11.20290885,2908.6,2907.5,10.94401818]
["bitfinex","ETHUSD",1769449558411,11.20290885,2908.6,2907.6,0.001]
["bitfinex","ETHUSD",1769449558794,0.002,2908.4,2907.6,0.001]
["bitfinex","ETHUSD",1769449558992,0.002,2908.4,2907.6,1.43944937]
["bitfinex","ETHUSD",1769449559697,11.20290885,2908.4,2907.6,1.43944937]
["bitfinex","ETHUSD",1769449559902,11.20290885,2908.4,2907.6,0.001]
["bitfinex","ETHUSD",1769449561030,12.06249742,2908.4,2906.7,10.94401818]
["bitfinex","ETHUSD",1769449561436,12.06249742,2908.4,2906.8,14.5]
["bitfinex","ETHUSD",1769449561620,12.08316747,2908.4,2906.7,11.80409814]
["bitfinex","ETHUSD",1769449561806,12.08316747,2908.4,2906.8,0.86004818]
["bitfinex","ETHUSD",1769449562002,11.20090885,2908.2,2906.9,2.04041443]
["bitfinex","ETHUSD",1769449562313,11.20090885,2908.2,2906.9,1.18040664]
["bitfinex","ETHUSD",1769449562314,12.060555,2908.2,2906.9,1.18040664]
["bitfinex","ETHUSD",1769449562724,11.20090885,2908.2,2906.9,1.18040664]
["bitfinex","ETHUSD",1769449563130,12.06055873,2908.2,2906.4,11.80416861]
["bitfinex","ETHUSD",1769449563450,12.06055873,2908.2,2906.4,11.80417024]
["bitfinex","ETHUSD",1769449564354,12.06055873,2908.2,2906.4,11.8041717]
["bitfinex","ETHUSD",1769449564355,0.85966782,2908.1,2906.4,11.8041717]
["bitfinex","ETHUSD",1769449564518,11.92090885,2908.0,2906.4,11.8041717]
["bitfinex","ETHUSD",1769449564849,11.92090885,2908.0,2906.6,10.94401818]
["bitfinex","ETHUSD",1769449565149,11.92090885,2908.0,2906.5,1.52449263]
["bitfinex","ETHUSD",1769449565517,11.20090885,2907.8,2906.0,0.86026715]
["bitfinex","ETHUSD",1769449565714,11.20090885,2907.8,2906.1,0.86025915]
["bitfinex","ETHUSD",1769449565935,11.20090885,2907.8,2906.2,0.8602166]
["bitfinex","ETHUSD",1769449566551,12.06067474,2907.8,2906.2,10.94401818]
["bitfinex","ETHUSD",1769449567656,12.06067474,2907.8,2905.9,10.94501818]
["bitfinex","ETHUSD",1769449567832,11.20090885,2907.6,2906.0,1.09450182]
["bitfinex","ETHUSD",1769449568160,0.721,2907.5,2906.0,12.03852]
["bitfinex","ETHUSD",1769449568532,11.92190885,2907.5,2906.2,10.94401818]
["bitfinex","ETHUSD",1769449569156,11.92190885,2907.5,2906.1,0.86025945]
["bitfinex","ETHUSD",1769449569323,11.92190885,2907.5,2906.0,1.95476878]
["bitfinex","ETHUSD",1769449569525,11.20090885,2907.3,2906.0,11.80428514]
["bitfinex","ETHUSD",1769449569741,1.27817279,2907.4,2906.0,11.80428514]
["bitfinex","ETHUSD",1769449570547,11.20090885,2907.4,2906.3,10.94401818]
["bitfinex","ETHUSD",1769449572065,11.20090885,2907.4,2906.2,0.001]
["bitfinex","ETHUSD",1769449575039,12.06078421,2907.4,2906.2,0.001]
["bitfinex","ETHUSD",1769449575240,11.20090885,2907.4,2906.2,0.001]
["bitfinex","ETHUSD",1769449576059,11.20090885,2907.3,2906.2,0.001]
["bitfinex","ETHUSD",1769449576368,11.20090885,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769449577364,0.721,2907.0,2906.2,0.001]
["bitfinex","ETHUSD",1769449578443,0.721,2906.9,2906.2,10.94501818]
["bitfinex","ETHUSD",1769449582558,0.721,2906.9,2906.2,11.80522429]
["bitfinex","ETHUSD",1769449582799,0.721,2906.9,2906.2,11.80524591]
["bitfinex","ETHUSD",1769449582978,0.721,2906.9,2906.3,11.7050526]
["bitfinex","ETHUSD",1769449584659,0.721,2906.9,2906.3,1.18052459]
["bitfinex","ETHUSD",1769449585559,0.721,2906.9,2906.3,12.56523955]
["bitfinex","ETHUSD",1769449586575,11.24528634,2907.4,2906.3,12.56523955]
["bitfinex","ETHUSD",1769449586782,0.721,2907.3,2906.3,12.56523955]
["bitfinex","ETHUSD",1769449586982,0.721,2907.3,2906.5,10.52452801]
["bitfinex","ETHUSD",1769449587565,0.002,2907.5,2906.6,10.52452801]
["bitfinex","ETHUSD",1769449588306,0.002,2908.4,2907.0,10.52452801]
["bitfinex","ETHUSD",1769449588597,0.721,2908.3,2907.3,10.52452801]
["bitfinex","ETHUSD",1769449588961,0.002,2908.4,2907.3,10.52452801]
["bitfinex","ETHUSD",1769449589164,0.002,2908.4,2907.5,10.52452801]
["bitfinex","ETHUSD",1769449590698,0.002,2908.6,2907.8,10.52452801]
["bitfinex","ETHUSD",1769449592585,0.002,2908.6,2907.8,11.38427946]
["bitfinex","ETHUSD",1769449592996,0.002,2908.6,2907.5,10.52452801]
["bitfinex","ETHUSD",1769449593201,11.24728634,2908.6,2907.7,0.85976973]
["bitfinex","ETHUSD",1769449593399,0.002,2908.6,2907.8,0.85975328]
["bitfinex","ETHUSD",1769449593608,0.002,2908.6,2907.9,0.90652967]
["bitfinex","ETHUSD",1769449594202,0.002,2908.2,2907.9,0.90652967]
["bitfinex","ETHUSD",1769449594403,11.24728634,2908.2,2907.1,10.52452801]
["bitfinex","ETHUSD",1769449594611,11.24728634,2908.2,2907.2,3.4396979]
["bitfinex","ETHUSD",1769449594912,11.24728634,2908.2,2907.1,11.3844703]
["bitfinex","ETHUSD",1769449595076,11.24728634,2908.2,2907.1,10.52452801]
["bitfinex","ETHUSD",1769449595277,12.37001497,2908.1,2906.8,10.52452801]
["bitfinex","ETHUSD",1769449595479,12.37001497,2908.1,2906.9,0.86002218]
["bitfinex","ETHUSD",1769449595777,12.37001497,2908.1,2907.0,0.85996682]
["bitfinex","ETHUSD",1769449595983,12.37001497,2908.1,2907.1,0.85996196]
["bitfinex","ETHUSD",1769449596206,12.37001497,2908.1,2906.9,0.86001228]
["bitfinex","ETHUSD",1769449596412,12.48248784,2908.0,2907.1,0.85996164]
["bitfinex","ETHUSD",1769449596610,11.24528634,2908.0,2907.1,0.85996164]
["bitfinex","ETHUSD",1769449596984,0.002,2908.2,2907.1,0.85996164]
["bitfinex","ETHUSD",1769449597296,0.721,2908.1,2907.1,11.38448965]
["bitfinex","ETHUSD",1769449598292,0.721,2908.1,2907.3,10.52452801]
["bitfinex","ETHUSD",1769449598617,0.721,2908.1,2907.5,10.52452801]
["bitfinex","ETHUSD",1769449599117,0.721,2908.1,2907.6,0.85981565]
["bitfinex","ETHUSD",1769449599300,0.721,2908.1,2907.4,0.48605405]
["bitfinex","ETHUSD",1769449599506,0.721,2908.1,2907.4,0.85985931]
["bitfinex","ETHUSD",1769449599981,0.721,2908.1,2907.3,3.43961047]
["bitfinex","ETHUSD",1769449600182,0.721,2908.1,2907.4,0.85985817]
["bitfinex","ETHUSD",1769449600387,0.721,2908.1,2907.0,10.52452801]
["bitfinex","ETHUSD",1769449600588,0.721,2908.1,2907.1,0.85995515]
["bitfinex","ETHUSD",1769449600589,11.96628634,2908.1,2907.1,0.85995515]
["bitfinex","ETHUSD",1769449600795,12.44211497,2908.0,2907.1,0.85995515]
["bitfinex","ETHUSD",1769449601410,12.44211497,2908.0,2906.8,11.3845803]
["bitfinex","ETHUSD",1769449601828,0.721,2908.1,2906.8,11.3845803]
["bitfinex","ETHUSD",1769449602200,0.721,2908.1,2906.9,10.75809831]
["bitfinex","ETHUSD",1769449602419,0.721,2908.1,2907.1,10.52452801]
["bitfinex","ETHUSD",1769449603720,0.721,2908.1,2907.3,10.52452801]
["bitfinex","ETHUSD",1769449605435,0.002,2908.2,2907.4,10.52452801]
["bitfinex","ETHUSD",1769449605617,0.002,2908.2,2907.6,10.52452801]
["bitfinex","ETHUSD",1769449605817,0.002,2908.2,2907.7,11.38431409]
["bitfinex","ETHUSD",1769449606329,0.002,2907.9,2907.7,11.38431409]
["bitfinex","ETHUSD",1769449606837,0.002,2908.4,2907.7,11.38431409]
["bitfinex","ETHUSD",1769449608107,0.32025916,2908.3,2907.7,9.62933799]
["bitfinex","ETHUSD",1769449608311,0.32025916,2908.2,2907.7,11.38431409]
["bitfinex","ETHUSD",1769449608542,0.723,2908.9,2907.9,10.76330364]
["bitfinex","ETHUSD",1769449608841,0.56915736,2908.9,2907.9,10.76330364]
["bitfinex","ETHUSD",1769449609710,11.24528634,2909.0,2907.9,10.76330364]
["bitfinex","ETHUSD",1769449610041,11.45285467,2909.3,2907.9,10.76330364]
["bitfinex","ETHUSD",1769449610338,1.21728547,2909.2,2908.1,11.62297146]
["bitfinex","ETHUSD",1769449611241,12.67014014,2909.2,2908.1,11.62297146]
["bitfinex","ETHUSD",1769449618065,12.67014014,2909.2,2908.3,0.001]
["bitfinex","ETHUSD",1769449618264,0.002,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449618462,11.45485467,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449618666,1.14548547,2908.9,2908.3,0.001]
["bitfinex","ETHUSD",1769449618835,11.45485467,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449619435,0.002,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449620663,0.002,2909.0,2908.3,10.76430364]
["bitfinex","ETHUSD",1769449621167,0.002,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449621369,11.45485467,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449621569,12.60054014,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449622360,0.002,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449625265,0.002,2909.0,2908.3,10.76430364]
["bitfinex","ETHUSD",1769449625947,11.45285467,2908.9,2908.3,0.001]
["bitfinex","ETHUSD",1769449626146,0.002,2909.0,2908.4,10.76330364]
["bitfinex","ETHUSD",1769449627450,0.002,2909.0,2908.5,0.85954959]
["bitfinex","ETHUSD",1769449627764,0.002,2909.6,2908.6,10.76330364]
["bitfinex","ETHUSD",1769449628073,0.722,2909.6,2908.6,10.76330364]
["bitfinex","ETHUSD",1769449629286,0.722,2909.6,2908.5,0.85954959]
["bitfinex","ETHUSD",1769449629287,12.17485467,2909.6,2908.5,0.85954959]
["bitfinex","ETHUSD",1769449630159,12.17485467,2909.6,2908.8,0.001]
["bitfinex","ETHUSD",1769449630483,11.45485467,2909.4,2908.8,0.001]
["bitfinex","ETHUSD",1769449630860,11.45485467,2909.4,2908.3,0.001]
["bitfinex","ETHUSD",1769449631379,11.45485467,2909.4,2908.3,0.86060571]
["bitfinex","ETHUSD",1769449632298,0.72,2909.3,2908.3,0.86060571]
["bitfinex","ETHUSD",1769449632502,12.17285467,2909.3,2908.3,0.001]
["bitfinex","ETHUSD",1769449632704,12.67034014,2909.2,2908.3,0.001]
["bitfinex","ETHUSD",1769449636989,0.72,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769449637190,12.17285467,2909.1,2908.3,0.001]
["bitfinex","ETHUSD",1769449642385,12.17285467,2909.1,2908.5,0.001]
["bitfinex","ETHUSD",1769449647708,0.72,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1769449649189,11.9605154,2909.0,2908.5,0.001]
["bitfinex","ETHUSD",1769449653013,0.72,2908.9,2908.5,0.001]
["bitfinex","ETHUSD",1769449653702,0.72,2908.9,2908.5,5.81017049]
["bitfinex","ETHUSD",1769449654404,0.72,2908.9,2908.7,0.001]
["bitfinex","ETHUSD",1769449654741,0.722,2908.9,2908.7,0.001]
["bitfinex","ETHUSD",1769449655616,0.72,2909.0,2908.7,0.001]
["bitfinex","ETHUSD",1769449656006,11.9605154,2909.0,2908.7,0.001]
["bitfinex","ETHUSD",1769449656331,1.19625154,2908.9,2908.7,0.001]
["bitfinex","ETHUSD",1769449656536,11.9605154,2909.0,2908.7,0.001]
["bitfinex","ETHUSD",1769449658041,12.81993165,2909.0,2908.3,0.001]
["bitfinex","ETHUSD",1769449658341,12.81992689,2909.0,2907.6,16.95778872]
["bitfinex","ETHUSD",1769449658551,11.2405154,2908.8,2907.6,16.95778872]
["bitfinex","ETHUSD",1769449659051,11.2405154,2908.8,2907.9,16.95778872]
["bitfinex","ETHUSD",1769449659252,0.72,2908.7,2907.9,16.95778872]
["bitfinex","ETHUSD",1769449659452,0.72,2908.7,2908.0,11.14861823]
["bitfinex","ETHUSD",1769449660221,0.72,2908.6,2908.0,11.14861823]
["bitfinex","ETHUSD",1769449660422,11.9605154,2908.6,2907.7,11.14861823]
["bitfinex","ETHUSD",1769449660742,13.15656694,2908.6,2907.7,11.14861823]
["bitfinex","ETHUSD",1769449662841,13.15656694,2908.6,2907.3,11.14861823]
["bitfinex","ETHUSD",1769449663041,14.01609427,2908.6,2907.3,11.14861823]
["bitfinex","ETHUSD",1769449663214,14.01609427,2908.6,2907.1,11.14861823]
["bitfinex","ETHUSD",1769449663414,14.01609427,2908.6,2907.0,0.001]
["bitfinex","ETHUSD",1769449663614,11.2405154,2908.4,2907.0,11.14961823]
["bitfinex","ETHUSD",1769449664564,11.2405154,2908.4,2907.0,12.00960973]
["bitfinex","ETHUSD",1769449664720,11.2405154,2908.4,2907.0,11.14961823]
["bitfinex","ETHUSD",1769449665248,12.10009829,2908.4,2907.0,11.14961823]
["bitfinex","ETHUSD",1769449665540,11.2405154,2908.4,2907.0,11.14961823]
["bitfinex","ETHUSD",1769449665744,11.2405154,2908.2,2907.0,11.14961823]
["bitfinex","ETHUSD",1769449665932,11.9605154,2908.1,2907.0,11.14961823]
["bitfinex","ETHUSD",1769449666719,11.9605154,2908.1,2907.0,0.001]
["bitfinex","ETHUSD",1769449666926,11.9605154,2908.1,2907.0,11.14961823]
["bitfinex","ETHUSD",1769449667439,11.9605154,2908.1,2907.2,0.001]
["bitfinex","ETHUSD",1769449667643,1.19605154,2908.0,2907.2,0.001]
["bitfinex","ETHUSD",1769449668129,0.72,2908.1,2907.2,11.14961823]
["bitfinex","ETHUSD",1769449668721,12.10461154,2908.1,2907.2,0.001]
["bitfinex","ETHUSD",1769449670225,12.96430018,2908.1,2907.2,0.001]
["bitfinex","ETHUSD",1769449670467,12.98497023,2908.1,2907.0,0.001]
["bitfinex","ETHUSD",1769449670654,11.38461154,2907.7,2906.4,0.001]
["bitfinex","ETHUSD",1769449671027,11.40528159,2907.7,2906.4,0.001]
["bitfinex","ETHUSD",1769449672859,0.85981565,2907.6,2906.4,0.001]
["bitfinex","ETHUSD",1769449673066,12.10461154,2907.5,2906.4,0.001]
["bitfinex","ETHUSD",1769449673869,11.38461154,2907.2,2906.2,0.001]
["bitfinex","ETHUSD",1769449674430,11.38461154,2907.0,2905.9,0.001]
["bitfinex","ETHUSD",1769449674663,11.38461154,2906.8,2905.7,0.001]
["bitfinex","ETHUSD",1769449674963,11.38461154,2906.6,2905.7,0.001]
["bitfinex","ETHUSD",1769449676329,0.59696143,2906.5,2905.7,11.67262265]
["bitfinex","ETHUSD",1769449676562,11.38461154,2907.6,2906.3,11.67162265]
["bitfinex","ETHUSD",1769449676781,11.38461154,2907.6,2906.2,6.70396119]
["bitfinex","ETHUSD",1769449676782,11.38461154,2907.6,2906.0,11.67162265]
["bitfinex","ETHUSD",1769449676983,11.38461154,2907.4,2906.0,11.67162265]
["bitfinex","ETHUSD",1769449677562,11.38461154,2907.4,2906.0,12.53190765]
["bitfinex","ETHUSD",1769449677883,12.10561154,2907.7,2906.0,12.53190765]
["bitfinex","ETHUSD",1769449678084,1.21056115,2907.6,2906.2,11.67162265]
["bitfinex","ETHUSD",1769449678966,0.721,2907.7,2906.2,12.53182996]
["bitfinex","ETHUSD",1769449679169,0.721,2907.7,2906.2,12.53282996]
["bitfinex","ETHUSD",1769449679370,0.002,2907.4,2906.4,11.67162265]
["bitfinex","ETHUSD",1769449680764,11.38661154,2907.4,2906.2,0.001]
["bitfinex","ETHUSD",1769449680983,11.38461154,2907.2,2906.2,0.001]
["bitfinex","ETHUSD",1769449681175,1.13866115,2907.3,2906.2,0.001]
["bitfinex","ETHUSD",1769449681176,1.13866115,2907.3,2906.2,11.67262265]
["bitfinex","ETHUSD",1769449682970,12.52327269,2907.3,2906.2,0.001]
["bitfinex","ETHUSD",1769449683595,0.002,2907.4,2906.2,11.67262265]
["bitfinex","ETHUSD",1769449683759,0.002,2907.4,2906.3,11.67162265]
["bitfinex","ETHUSD",1769449685182,0.002,2907.4,2906.5,11.67162265]
["bitfinex","ETHUSD",1769449687081,0.002,2907.4,2906.7,11.67162265]
["bitfinex","ETHUSD",1769449689597,0.002,2907.4,2906.6,14.5]
["bitfinex","ETHUSD",1769449689785,0.002,2907.4,2906.4,11.67162265]
["bitfinex","ETHUSD",1769449689984,0.002,2907.4,2906.4,12.53178996]
["bitfinex","ETHUSD",1769449690396,0.002,2907.4,2906.5,0.86013807]
["bitfinex","ETHUSD",1769449690702,0.002,2907.4,2906.5,12.53176072]
["bitfinex","ETHUSD",1769449691396,0.002,2907.2,2906.5,11.67162265]
["bitfinex","ETHUSD",1769449692400,0.002,2907.2,2906.5,12.53174532]
["bitfinex","ETHUSD",1769449693297,0.002,2907.2,2906.5,12.53175507]
["bitfinex","ETHUSD",1769449693495,0.002,2907.2,2906.3,14.5]
["bitfinex","ETHUSD",1769449693672,11.38661154,2907.2,2906.2,11.67262265]
["bitfinex","ETHUSD",1769449694102,11.38661154,2907.2,2906.2,12.53283544]
["bitfinex","ETHUSD",1769449694399,1.13866115,2907.1,2906.2,11.67262265]
["bitfinex","ETHUSD",1769449694967,12.52327269,2907.1,2906.2,0.001]
["bitfinex","ETHUSD",1769449695902,13.38324147,2907.1,2905.7,0.001]
["bitfinex","ETHUSD",1769449696670,12.52327269,2907.1,2905.7,0.001]
["bitfinex","ETHUSD",1769449697075,12.52327269,2907.1,2905.8,11.67162265]
["bitfinex","ETHUSD",1769449697403,1.25252727,2907.0,2905.9,12.53193073]
["bitfinex","ETHUSD",1769449697703,0.002,2907.2,2905.9,12.53193073]
["bitfinex","ETHUSD",1769449698482,0.002,2907.2,2905.9,12.55260078]
["bitfinex","ETHUSD",1769449698692,0.002,2907.2,2906.1,11.83402955]
["bitfinex","ETHUSD",1769449699575,0.002,2907.2,2906.3,10.89492748]
["bitfinex","ETHUSD",1769449699915,0.002,2907.2,2906.2,0.86022985]
["bitfinex","ETHUSD",1769449700079,0.002,2907.2,2906.3,0.43012183]
["bitfinex","ETHUSD",1769449701074,11.81319572,2907.1,2905.8,10.89492748]
["bitfinex","ETHUSD",1769449701280,11.81319572,2907.1,2906.1,0.86024633]
["bitfinex","ETHUSD",1769449701578,11.81319572,2907.1,2906.0,11.75519689]
["bitfinex","ETHUSD",1769449701791,11.81319572,2907.1,2906.0,11.75520325]
["bitfinex","ETHUSD",1769449702306,1.18151957,2907.0,2906.0,11.75520325]
["bitfinex","ETHUSD",1769449703120,1.18151957,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1769449704086,0.721,2907.1,2906.3,0.001]
["bitfinex","ETHUSD",1769449704482,0.721,2907.1,2906.3,10.89592748]
["bitfinex","ETHUSD",1769449709188,0.721,2907.1,2906.3,11.75612715]
["bitfinex","ETHUSD",1769449709593,0.002,2907.2,2906.3,11.75612715]
["bitfinex","ETHUSD",1769449710119,0.002,2907.4,2906.4,10.89492748]
["bitfinex","ETHUSD",1769449710414,0.002,2907.4,2906.5,10.89492748]
["bitfinex","ETHUSD",1769449711804,0.002,2907.4,2906.7,10.89492748]
["bitfinex","ETHUSD",1769449712624,0.002,2907.4,2906.9,10.89492748]
["bitfinex","ETHUSD",1769449714452,0.002,2907.2,2906.9,10.89492748]
["bitfinex","ETHUSD",1769449714726,0.00100295,2907.4,2907.0,0.85999312]
["bitfinex","ETHUSD",1769449715126,0.002,2907.6,2907.0,11.7549206]
["bitfinex","ETHUSD",1769449721736,11.64136686,2908.3,2907.2,10.89492748]
["bitfinex","ETHUSD",1769449722819,0.002,2908.6,2907.2,10.89492748]
["bitfinex","ETHUSD",1769449723129,11.81319572,2908.5,2907.2,10.89492748]
["bitfinex","ETHUSD",1769449723327,11.81319572,2908.5,2907.1,10.89492748]
["bitfinex","ETHUSD",1769449723532,11.81319572,2908.5,2907.3,10.89492748]
["bitfinex","ETHUSD",1769449725010,0.002,2908.6,2907.3,10.89492748]
["bitfinex","ETHUSD",1769449725206,0.002,2908.6,2907.3,11.61592748]
["bitfinex","ETHUSD",1769449725810,0.002,2908.6,2907.4,0.8598748]
["bitfinex","ETHUSD",1769449726006,0.002,2908.6,2907.5,11.39696488]
["bitfinex","ETHUSD",1769449726211,0.002,2908.1,2907.5,11.39696488]
["bitfinex","ETHUSD",1769449727206,0.002,2908.1,2907.5,0.5020374]
["bitfinex","ETHUSD",1769449727913,0.002,2908.1,2907.6,0.85981565]
["bitfinex","ETHUSD",1769449728243,0.002,2908.1,2907.5,1.36186178]
["bitfinex","ETHUSD",1769449728542,0.002,2908.1,2907.6,0.48012946]
["bitfinex","ETHUSD",1769449730341,0.002,2908.1,2907.6,1.33993145]
["bitfinex","ETHUSD",1769449731432,0.002,2908.1,2907.6,0.48012946]
["bitfinex","ETHUSD",1769449731749,0.002,2908.1,2907.6,12.99472058]
["bitfinex","ETHUSD",1769449735352,0.002,2908.1,2907.6,0.48012946]
["bitfinex","ETHUSD",1769449735754,11.86282502,2908.1,2907.3,0.85990437]
["bitfinex","ETHUSD",1769449738032,11.86282502,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769449740066,0.002,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769449740583,0.002,2908.1,2907.5,11.65577835]
["bitfinex","ETHUSD",1769449740763,0.002,2908.1,2907.6,11.65477835]
["bitfinex","ETHUSD",1769449741867,11.86282502,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769449742543,0.002,2908.1,2907.5,0.001]
["bitfinex","ETHUSD",1769449742959,0.002,2908.1,2907.5,11.65577835]
["bitfinex","ETHUSD",1769449743270,0.002,2908.6,2907.6,12.37477835]
["bitfinex","ETHUSD",1769449743589,0.002,2908.6,2907.7,11.65477835]
["bitfinex","ETHUSD",1769449744139,0.002,2908.6,2907.9,11.65477835]
["bitfinex","ETHUSD",1769449744358,0.002,2908.8,2908.0,11.65477835]
["bitfinex","ETHUSD",1769449744574,0.002,2908.8,2908.2,11.65477835]
["bitfinex","ETHUSD",1769449745155,11.86282502,2909.4,2908.3,11.65477835]
["bitfinex","ETHUSD",1769449745477,11.86282502,2909.4,2908.4,11.65477835]
["bitfinex","ETHUSD",1769449746375,11.86082502,2909.2,2908.4,0.85955847]
["bitfinex","ETHUSD",1769449748175,11.86282502,2909.1,2908.2,11.65477835]
["bitfinex","ETHUSD",1769449748378,11.86282502,2909.1,2908.1,15.35966323]
["bitfinex","ETHUSD",1769449748598,11.86282502,2909.1,2908.2,0.85963664]
["bitfinex","ETHUSD",1769449748751,11.86082502,2908.9,2908.2,0.85963664]
["bitfinex","ETHUSD",1769449748952,0.002,2909.1,2908.2,12.51441499]
["bitfinex","ETHUSD",1769449749649,0.002,2909.1,2908.2,12.51541499]
["bitfinex","ETHUSD",1769449749851,0.002,2908.9,2908.2,12.51541499]
["bitfinex","ETHUSD",1769449750287,0.002,2908.9,2908.2,0.86063664]
["bitfinex","ETHUSD",1769449750473,0.002,2908.9,2908.3,0.50193015]
["bitfinex","ETHUSD",1769449750980,11.86282502,2908.9,2908.3,0.50193015]
["bitfinex","ETHUSD",1769449751383,11.86282502,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769449751888,0.002,2908.9,2908.2,0.86063661]
["bitfinex","ETHUSD",1769449752091,0.002,2908.9,2908.2,12.51541496]
["bitfinex","ETHUSD",1769449753479,0.002,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769449753679,0.002,2908.9,2908.2,0.86062769]
["bitfinex","ETHUSD",1769449754168,0.002,2908.9,2908.2,0.86062927]
["bitfinex","ETHUSD",1769449754493,0.002,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769449755494,1.1884825,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769449755815,13.04930752,2908.9,2908.2,0.001]
["bitfinex","ETHUSD",1769449756398,1.1884825,2908.9,2908.2,5.81112564]
["bitfinex","ETHUSD",1769449756590,0.002,2908.9,2908.2,6.67076312]
["bitfinex","ETHUSD",1769449756901,0.002,2908.9,2908.2,5.81112564]
["bitfinex","ETHUSD",1769449757111,0.002,2908.9,2908.2,6.67076234]
["bitfinex","ETHUSD",1769449757779,0.002,2908.9,2908.5,5.81012564]
["bitfinex","ETHUSD",1769449757972,0.002,2908.9,2908.2,18.32554069]
["bitfinex","ETHUSD",1769449760499,11.07091226,2909.1,2908.2,18.32554069]
["bitfinex","ETHUSD",1769449761384,0.00172354,2909.1,2908.3,11.14296404]
["bitfinex","ETHUSD",1769449761575,0.00172354,2909.1,2908.2,6.67076234]
["bitfinex","ETHUSD",1769449761576,0.00172354,2909.1,2908.7,5.81012564]
["bitfinex","ETHUSD",1769449761779,0.00172354,2909.1,2909.0,5.81012564]
["bitfinex","ETHUSD",1769449763784,0.00172354,2909.1,2908.6,0.8595018]
["bitfinex","ETHUSD",1769449765112,0.00172354,2909.1,2908.8,5.81012564]
["bitfinex","ETHUSD",1769449765311,0.002,2909.4,2908.8,16.95308968]
["bitfinex","ETHUSD",1769449765484,0.002,2909.4,2909.1,5.81012564]
["bitfinex","ETHUSD",1769449765682,0.002,2909.4,2908.8,11.14296404]
["bitfinex","ETHUSD",1769449765891,0.002,2909.4,2908.8,0.8594384]
["bitfinex","ETHUSD",1769449766313,0.002,2909.6,2908.9,11.5727022]
["bitfinex","ETHUSD",1769449766609,0.002,2909.8,2909.1,11.14296404]
["bitfinex","ETHUSD",1769449767018,0.002,2909.8,2909.1,11.86296404]
["bitfinex","ETHUSD",1769449769883,0.002,2909.8,2909.1,0.85935132]
["bitfinex","ETHUSD",1769449770109,11.07118872,2909.8,2909.1,0.85935132]
["bitfinex","ETHUSD",1769449770293,12.17830759,2909.8,2909.0,0.85938387]
["bitfinex","ETHUSD",1769449770508,12.17830759,2909.8,2909.0,0.85938608]
["bitfinex","ETHUSD",1769449770706,12.17830759,2909.8,2908.8,0.85944884]
["bitfinex","ETHUSD",1769449771112,12.17830759,2909.8,2908.9,0.85942519]
["bitfinex","ETHUSD",1769449771301,11.06918872,2909.6,2908.9,0.85942519]
["bitfinex","ETHUSD",1769449771693,11.06918872,2909.6,2908.7,3.43795036]
["bitfinex","ETHUSD",1769449772629,11.06918872,2909.6,2908.6,11.14296404]
["bitfinex","ETHUSD",1769449773348,11.07118872,2909.6,2908.6,11.14296404]
["bitfinex","ETHUSD",1769449774660,11.07118872,2909.6,2908.7,12.00245453]
["bitfinex","ETHUSD",1769449774961,0.002,2909.6,2908.7,12.00245453]
["bitfinex","ETHUSD",1769449775970,0.002,2909.6,2908.9,11.14296404]
["bitfinex","ETHUSD",1769449776244,0.002,2909.8,2909.0,11.14296404]
["bitfinex","ETHUSD",1769449776830,0.002,2909.8,2909.1,12.00233635]
["bitfinex","ETHUSD",1769449779851,0.002,2909.8,2909.1,0.85937231]
["bitfinex","ETHUSD",1769449780028,11.07118872,2909.8,2909.1,1.57937231]
["bitfinex","ETHUSD",1769449781162,11.07118872,2909.8,2909.1,1.57936951]
["bitfinex","ETHUSD",1769449781460,11.07118872,2909.8,2909.1,0.85936951]
["bitfinex","ETHUSD",1769449781848,11.07118872,2909.8,2909.0,0.85937953]
["bitfinex","ETHUSD",1769449782061,11.07118872,2909.8,2908.9,3.43771573]
["bitfinex","ETHUSD",1769449782658,11.07118872,2909.8,2908.9,0.8594314]
["bitfinex","ETHUSD",1769449782858,11.07118872,2909.8,2909.0,0.42972472]
["bitfinex","ETHUSD",1769449783369,0.002,2909.8,2909.0,11.57268876]
["bitfinex","ETHUSD",1769449784272,0.002,2909.8,2909.1,12.00233635]
["bitfinex","ETHUSD",1769449785765,0.002,2909.6,2909.1,12.00233635]
["bitfinex","ETHUSD",1769449786692,0.07812404,2910.1,2909.1,12.00233635]
["bitfinex","ETHUSD",1769449786843,0.07812404,2910.1,2909.2,11.76569212]
["bitfinex","ETHUSD",1769449787240,11.06918872,2910.0,2909.2,0.62272808]
["bitfinex","ETHUSD",1769449787488,11.06918872,2910.0,2909.1,3.89]
["bitfinex","ETHUSD",1769449787795,11.06918872,2910.0,2909.1,4.74936992]
["bitfinex","ETHUSD",1769449788090,11.06918872,2910.0,2909.1,4.74937151]
["bitfinex","ETHUSD",1769449788241,11.06918872,2910.0,2909.1,3.89]
["bitfinex","ETHUSD",1769449788943,11.02732548,2910.0,2909.1,3.89]
["bitfinex","ETHUSD",1769449789143,10.45344975,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1769449789450,11.17344975,2909.8,2908.8,0.001]
["bitfinex","ETHUSD",1769449794059,12.03262809,2909.8,2908.4,0.001]
["bitfinex","ETHUSD",1769449794381,12.05329814,2909.8,2908.4,0.001]
["bitfinex","ETHUSD",1769449794576,12.05329814,2909.8,2908.2,0.001]
["bitfinex","ETHUSD",1769449794577,10.45344975,2909.5,2908.2,0.001]
["bitfinex","ETHUSD",1769449794743,0.8592837,2909.4,2908.2,0.001]
["bitfinex","ETHUSD",1769449794948,10.45344975,2909.3,2908.2,0.001]
["bitfinex","ETHUSD",1769449795381,0.02067005,2909.2,2907.3,10.69279421]
["bitfinex","ETHUSD",1769449795573,10.45344975,2908.9,2907.3,10.69279421]
["bitfinex","ETHUSD",1769449795877,10.45344975,2908.7,2907.3,10.69279421]
["bitfinex","ETHUSD",1769449796049,10.45344975,2908.7,2907.4,0.8598747]
["bitfinex","ETHUSD",1769449796446,10.45344975,2908.7,2907.3,11.55267069]
["bitfinex","ETHUSD",1769449797568,11.31294054,2908.7,2907.1,0.86094789]
["bitfinex","ETHUSD",1769449797774,10.45344975,2908.7,2907.2,0.85993169]
["bitfinex","ETHUSD",1769449797969,10.45344975,2908.7,2907.2,0.85992823]
["bitfinex","ETHUSD",1769449798170,10.45344975,2908.7,2907.2,0.85992012]
["bitfinex","ETHUSD",1769449798376,10.45344975,2908.7,2907.3,0.85989551]
["bitfinex","ETHUSD",1769449798582,10.45344975,2908.7,2907.2,10.69279421]
["bitfinex","ETHUSD",1769449798789,10.45344975,2908.7,2907.3,0.85989978]
["bitfinex","ETHUSD",1769449799369,10.45344975,2908.7,2907.2,11.55270901]
["bitfinex","ETHUSD",1769449799782,10.45344975,2908.7,2907.2,11.55272607]
["bitfinex","ETHUSD",1769449800357,11.31294106,2908.7,2907.1,0.001]
["bitfinex","ETHUSD",1769449800788,11.31294106,2908.7,2907.1,10.69379421]
["bitfinex","ETHUSD",1769449800789,10.45344975,2908.7,2907.1,10.69379421]
["bitfinex","ETHUSD",1769449801091,10.45344975,2908.5,2907.1,10.69379421]
["bitfinex","ETHUSD",1769449801285,10.45344975,2908.3,2907.1,0.001]
["bitfinex","ETHUSD",1769449801789,10.45344975,2908.1,2907.1,0.001]
["bitfinex","ETHUSD",1769449801965,10.45344975,2908.1,2906.4,10.69279421]
["bitfinex","ETHUSD",1769449802170,10.45344975,2908.1,2906.3,0.721]
["bitfinex","ETHUSD",1769449802171,10.45344975,2908.1,2906.3,0.001]
["bitfinex","ETHUSD",1769449802484,10.45344975,2907.9,2906.3,10.69379421]
["bitfinex","ETHUSD",1769449803093,10.45344975,2907.7,2906.3,0.001]
["bitfinex","ETHUSD",1769449803272,10.45344975,2907.5,2906.3,10.69379421]
["bitfinex","ETHUSD",1769449803590,0.72,2907.4,2906.3,11.55399352]
["bitfinex","ETHUSD",1769449803792,10.45344975,2907.5,2906.3,11.5539873]
["bitfinex","ETHUSD",1769449803998,0.72,2907.4,2906.5,10.69279421]
["bitfinex","ETHUSD",1769449804360,11.17344975,2907.4,2906.3,0.001]
["bitfinex","ETHUSD",1769449805000,11.17344975,2907.4,2906.3,10.69379421]
["bitfinex","ETHUSD",1769449807107,0.72,2907.3,2906.3,11.55398683]
["bitfinex","ETHUSD",1769449807321,1.13337581,2908.0,2906.3,11.55398683]
["bitfinex","ETHUSD",1769449807605,0.72,2907.9,2906.4,10.69279421]
["bitfinex","ETHUSD",1769449807974,0.72,2907.9,2906.6,10.69279421]
["bitfinex","ETHUSD",1769449808397,11.17344975,2907.9,2906.6,10.69279421]
["bitfinex","ETHUSD",1769449809180,12.05384804,2907.9,2906.5,0.001]
["bitfinex","ETHUSD",1769449809384,10.45344975,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769449809586,10.45544975,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769449811202,11.3152362,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769449811371,10.45544975,2907.7,2906.5,0.001]
["bitfinex","ETHUSD",1769449811576,10.45344975,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1769449814626,1.17721037,2907.6,2906.5,10.69379421]
["bitfinex","ETHUSD",1769449814830,0.721,2907.5,2906.5,10.69379421]
["bitfinex","ETHUSD",1769449815215,11.17444975,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1769449817134,10.45344975,2907.5,2906.5,0.001]
["bitfinex","ETHUSD",1769449817438,0.721,2907.4,2906.5,10.69379421]
["bitfinex","ETHUSD",1769449817635,0.721,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1769449817838,11.17444975,2907.4,2906.5,0.001]
["bitfinex","ETHUSD",1769449818506,0.721,2907.4,2906.5,11.22211572]
["bitfinex","ETHUSD",1769449820435,10.55923708,2907.7,2906.5,12.08225451]
["bitfinex","ETHUSD",1769449820631,0.002,2907.7,2906.5,12.08225451]
["bitfinex","ETHUSD",1769449821349,10.86447776,2907.7,2906.5,11.22211572]
["bitfinex","ETHUSD",1769449821507,10.86447776,2907.7,2906.5,0.86113506]
["bitfinex","ETHUSD",1769449822109,0.002,2907.2,2906.5,0.86113506]
["bitfinex","ETHUSD",1769449822335,0.002,2907.2,2906.6,0.43018166]
["bitfinex","ETHUSD",1769449822639,0.002,2907.2,2906.6,1.29027134]
["bitfinex","ETHUSD",1769449823447,0.002,2907.2,2906.7,11.36046582]
["bitfinex","ETHUSD",1769449824639,0.001,2907.2,2906.8,0.86005229]
["bitfinex","ETHUSD",1769449824842,0.001,2907.2,2906.9,11.36046582]
["bitfinex","ETHUSD",1769449825011,0.001,2907.2,2907.0,0.62227114]
["bitfinex","ETHUSD",1769449825413,0.00100295,2907.7,2907.1,11.36046582]
["bitfinex","ETHUSD",1769449826518,0.00100295,2907.7,2907.2,0.85993395]
["bitfinex","ETHUSD",1769449826724,0.00100295,2907.7,2907.2,12.22039977]
["bitfinex","ETHUSD",1769449827141,0.00100295,2907.7,2907.2,11.36046582]
["bitfinex","ETHUSD",1769449827470,0.00100295,2907.7,2907.3,0.43018166]
["bitfinex","ETHUSD",1769449827758,0.00100295,2907.7,2907.1,12.22041893]
["bitfinex","ETHUSD",1769449829428,0.002,2907.9,2907.2,11.36046582]
["bitfinex","ETHUSD",1769449829730,11.4146479,2908.6,2907.4,11.36046582]
["bitfinex","ETHUSD",1769449830722,11.4146479,2908.6,2907.5,0.85984522]
["bitfinex","ETHUSD",1769449830928,11.4146479,2908.6,2907.5,12.22031104]
["bitfinex","ETHUSD",1769449832760,10.86247776,2908.9,2907.5,12.22031104]
["bitfinex","ETHUSD",1769449833852,0.721,2909.0,2907.5,12.22031104]
["bitfinex","ETHUSD",1769449834660,0.002,2909.1,2907.7,11.36046582]
["bitfinex","ETHUSD",1769449834865,0.002,2908.4,2907.8,0.85975651]
["bitfinex","ETHUSD",1769449836966,0.002,2908.4,2907.7,14.79950376]
["bitfinex","ETHUSD",1769449837961,0.002,2908.4,2907.6,12.22025997]
["bitfinex","ETHUSD",1769449838165,10.86447776,2908.4,2907.5,0.85982791]
["bitfinex","ETHUSD",1769449838362,10.86447776,2908.4,2907.6,0.85979967]
["bitfinex","ETHUSD",1769449838562,0.002,2908.4,2907.6,0.85979967]
["bitfinex","ETHUSD",1769449838971,0.002,2908.4,2907.5,3.43937441]
["bitfinex","ETHUSD",1769449839140,0.002,2908.4,2907.5,14.79984023]
["bitfinex","ETHUSD",1769449839559,0.002,2908.4,2907.5,18.03255911]
["bitfinex","ETHUSD",1769449839946,10.86447776,2908.4,2907.2,20.61237101]
["bitfinex","ETHUSD",1769449840145,10.86447776,2908.4,2907.3,11.36046582]
["bitfinex","ETHUSD",1769449840349,10.86447776,2908.4,2907.4,0.85986801]
["bitfinex","ETHUSD",1769449840545,10.86447776,2908.4,2907.4,0.85986891]
["bitfinex","ETHUSD",1769449840750,11.94892554,2908.3,2907.4,1.28983027]
["bitfinex","ETHUSD",1769449840953,11.94892554,2908.3,2907.4,0.42995923]
["bitfinex","ETHUSD",1769449841237,11.94892554,2908.3,2907.4,1.28982131]
["bitfinex","ETHUSD",1769449841437,11.94892554,2908.3,2907.4,1.28982272]
["bitfinex","ETHUSD",1769449842377,10.86247776,2908.3,2907.4,1.28982272]
["bitfinex","ETHUSD",1769449842562,0.002,2908.4,2907.4,12.65028854]
["bitfinex","ETHUSD",1769449842964,10.86447776,2908.4,2907.4,12.65028854]
["bitfinex","ETHUSD",1769449844368,0.002,2908.4,2907.4,12.65028854]
["bitfinex","ETHUSD",1769449846586,0.002,2908.4,2907.6,0.001]
["bitfinex","ETHUSD",1769449846973,0.002,2908.4,2907.7,0.62249357]
["bitfinex","ETHUSD",1769449847793,0.002,2908.4,2907.7,1.4822712]
["bitfinex","ETHUSD",1769449848490,0.002,2908.4,2907.7,12.84273702]
["bitfinex","ETHUSD",1769449849281,0.002,2908.4,2907.7,0.62249357]
["bitfinex","ETHUSD",1769449849457,10.64556701,2908.4,2907.6,0.001]
["bitfinex","ETHUSD",1769449853473,0.002,2908.4,2907.7,10.30821628]
["bitfinex","ETHUSD",1769449854191,0.002,2908.4,2907.8,11.16797279]
["bitfinex","ETHUSD",1769449858201,0.002,2908.4,2907.8,11.16897279]
["bitfinex","ETHUSD",1769449858407,0.002,2908.4,2907.8,15.36075651]
["bitfinex","ETHUSD",1769449858607,0.002,2908.4,2907.9,10.30821628]
["bitfinex","ETHUSD",1769449859621,0.002,2908.9,2907.9,10.30821628]
["bitfinex","ETHUSD",1769449860395,0.002,2908.9,2908.1,10.30821628]
["bitfinex","ETHUSD",1769449862635,0.002,2908.9,2908.3,10.30821628]
["bitfinex","ETHUSD",1769449862930,0.722,2909.6,2908.5,10.30821628]
["bitfinex","ETHUSD",1769449862931,0.00100394,2909.6,2908.5,10.30821628]
["bitfinex","ETHUSD",1769449863296,0.00100394,2909.6,2908.7,10.30821628]
["bitfinex","ETHUSD",1769449864014,0.002,2909.8,2909.0,10.30821628]
["bitfinex","ETHUSD",1769449864331,0.002,2909.8,2909.2,10.30821628]
["bitfinex","ETHUSD",1769449864648,0.002,2909.8,2909.3,0.85931323]
["bitfinex","ETHUSD",1769449864840,0.002,2909.8,2909.3,11.16752951]
["bitfinex","ETHUSD",1769449865009,0.07812404,2910.1,2909.3,11.16752951]
["bitfinex","ETHUSD",1769449865207,0.96329361,2910.3,2909.4,10.30821628]
["bitfinex","ETHUSD",1769449865419,0.96329361,2910.3,2909.5,10.30821628]
["bitfinex","ETHUSD",1769449865618,1e-08,2910.5,2909.7,10.30821628]
["bitfinex","ETHUSD",1769449866140,0.71180807,2910.7,2909.9,10.30821628]
["bitfinex","ETHUSD",1769449866306,0.36003924,2910.7,2910.0,10.30821628]
["bitfinex","ETHUSD",1769449866712,0.36003924,2910.7,2910.1,0.859077]
["bitfinex","ETHUSD",1769449867005,0.56654322,2910.7,2910.0,0.85909997]
["bitfinex","ETHUSD",1769449867207,0.36003924,2910.7,2910.0,11.16731625]
["bitfinex","ETHUSD",1769449867842,1e-08,2910.7,2910.1,10.30821628]
["bitfinex","ETHUSD",1769449868053,1e-08,2910.7,2910.0,0.85909997]
["bitfinex","ETHUSD",1769449869237,1e-08,2910.7,2909.9,0.85913605]
["bitfinex","ETHUSD",1769449869401,1e-08,2910.7,2909.8,26.38736599]
["bitfinex","ETHUSD",1769449869600,1.23485676,2910.7,2909.8,26.38736599]
["bitfinex","ETHUSD",1769449870239,1e-08,2910.7,2909.8,26.38736599]
["bitfinex","ETHUSD",1769449870533,1e-08,2910.7,2909.8,15.35914971]
["bitfinex","ETHUSD",1769449871309,1e-08,2910.7,2909.8,0.85914971]
["bitfinex","ETHUSD",1769449872712,1e-08,2910.7,2909.7,3.43677301]
["bitfinex","ETHUSD",1769449872713,10.64356701,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1769449872912,10.64356701,2910.3,2909.5,0.001]
["bitfinex","ETHUSD",1769449874642,11.36356702,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1769449874945,1e-08,2910.7,2909.5,10.30921628]
["bitfinex","ETHUSD",1769449876352,1e-08,2910.7,2909.6,11.16744091]
["bitfinex","ETHUSD",1769449876549,11.76227818,2910.6,2909.5,0.86023242]
["bitfinex","ETHUSD",1769449877318,11.76227818,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1769449881823,1e-08,2910.7,2909.5,10.83567163]
["bitfinex","ETHUSD",1769449882328,1e-08,2910.7,2909.6,11.69389626]
["bitfinex","ETHUSD",1769449883544,1e-08,2910.7,2909.6,12.08394449]
["bitfinex","ETHUSD",1769449883730,1e-08,2910.7,2909.8,10.83467163]
["bitfinex","ETHUSD",1769449884261,1e-08,2910.7,2910.0,10.83467163]
["bitfinex","ETHUSD",1769449884456,1e-08,2910.7,2910.2,0.85904748]
["bitfinex","ETHUSD",1769449884830,1e-08,2910.7,2910.1,11.69372695]
["bitfinex","ETHUSD",1769449885019,1e-08,2910.7,2910.1,0.85905532]
["bitfinex","ETHUSD",1769449885535,1e-08,2910.7,2910.0,0.85908946]
["bitfinex","ETHUSD",1769449885852,11.39101451,2910.7,2910.0,0.85909725]
["bitfinex","ETHUSD",1769449886156,1.19345592,2910.6,2909.9,0.85911549]
["bitfinex","ETHUSD",1769449886364,1.19345592,2910.6,2909.6,0.85922463]
["bitfinex","ETHUSD",1769449888179,1.19345592,2910.6,2909.6,11.69389626]
["bitfinex","ETHUSD",1769449889567,1e-08,2910.7,2909.6,11.69389626]
["bitfinex","ETHUSD",1769449893460,1e-08,2910.7,2909.7,0.001]
["bitfinex","ETHUSD",1769449894675,1e-08,2910.7,2909.5,0.001]
["bitfinex","ETHUSD",1769449895277,1e-08,2910.7,2909.6,11.69387588]
["bitfinex","ETHUSD",1769449896252,1e-08,2910.7,2909.8,10.83467163]
["bitfinex","ETHUSD",1769449897378,1e-08,2910.7,2909.9,11.69380768]
["bitfinex","ETHUSD",1769449899470,1e-08,2910.8,2910.0,10.83467163]
["bitfinex","ETHUSD",1769449899771,1e-08,2910.8,2910.2,10.83467163]
["bitfinex","ETHUSD",1769449900152,1.13547237,2911.0,2910.3,10.83467163]
["bitfinex","ETHUSD",1769449900352,1.13547237,2911.0,2910.5,10.83467163]
["bitfinex","ETHUSD",1769449900567,1e-08,2911.0,2910.5,10.83467163]
["bitfinex","ETHUSD",1769449900770,0.64998727,2911.7,2910.2,0.64428858]
["bitfinex","ETHUSD",1769449900771,0.64031067,2911.6,2910.2,0.64428858]
["bitfinex","ETHUSD",1769449900972,1.42657031,2912.2,2911.1,10.83467163]
["bitfinex","ETHUSD",1769449901172,1e-08,2912.1,2911.3,10.83467163]
["bitfinex","ETHUSD",1769449901365,1e-08,2912.2,2911.5,10.83467163]
["bitfinex","ETHUSD",1769449902206,1e-08,2912.3,2911.7,10.83467163]
["bitfinex","ETHUSD",1769449902571,1e-08,2912.3,2911.6,0.85863442]
["bitfinex","ETHUSD",1769449902977,1e-08,2912.3,2911.6,11.69330605]
["bitfinex","ETHUSD",1769449903378,1e-08,2912.3,2911.6,0.85863442]
["bitfinex","ETHUSD",1769449903693,1e-08,2912.3,2911.6,1.35995163]
["bitfinex","ETHUSD",1769449904206,0.77578304,2912.7,2911.7,10.83467163]
["bitfinex","ETHUSD",1769449904519,0.77578304,2912.7,2911.8,10.83467163]
["bitfinex","ETHUSD",1769449904685,1.34953628,2912.6,2911.8,10.83467163]
["bitfinex","ETHUSD",1769449904885,0.77578304,2912.7,2911.9,10.83467163]
["bitfinex","ETHUSD",1769449905100,0.74085261,2912.7,2911.9,11.38580722]
["bitfinex","ETHUSD",1769449905613,0.39719488,2912.7,2911.9,11.38580722]
["bitfinex","ETHUSD",1769449905977,0.78545964,2912.8,2912.0,10.83467163]
["bitfinex","ETHUSD",1769449906193,0.78545964,2912.8,2912.1,0.858487]
["bitfinex","ETHUSD",1769449906393,0.78545964,2912.8,2912.1,11.69315863]
["bitfinex","ETHUSD",1769449906710,1.10544945,2912.8,2912.1,11.69315863]
["bitfinex","ETHUSD",1769449907281,0.78545964,2912.8,2912.1,11.69315863]
["bitfinex","ETHUSD",1769449907683,1e-08,2912.8,2912.1,11.69315863]
["bitfinex","ETHUSD",1769449908117,0.82416603,2913.1,2912.2,10.83467163]
["bitfinex","ETHUSD",1769449908323,1.71606824,2913.4,2912.8,10.83467163]
["bitfinex","ETHUSD",1769449908633,0.87593983,2913.7,2912.9,10.85534168]
["bitfinex","ETHUSD",1769449908782,1e-08,2913.8,2913.0,11.03296337]
["bitfinex","ETHUSD",1769449908983,1.9096002,2914.2,2913.1,10.55231621]
["bitfinex","ETHUSD",1769449909178,1e-08,2914.0,2913.3,10.55231621]
["bitfinex","ETHUSD",1769449909420,0.0008,2914.5,2913.6,10.53164616]
["bitfinex","ETHUSD",1769449909584,0.0008,2914.5,2913.2,10.53164616]
["bitfinex","ETHUSD",1769449909793,0.0008,2914.5,2913.2,11.25164616]
["bitfinex","ETHUSD",1769449910209,11.31091885,2914.4,2913.2,10.53164616]
["bitfinex","ETHUSD",1769449910518,11.46309914,2914.3,2913.2,0.85815712]
["bitfinex","ETHUSD",1769449910719,11.46309914,2914.3,2913.1,0.85817109]
["bitfinex","ETHUSD",1769449911019,1.13117189,2914.3,2913.2,11.38979518]
["bitfinex","ETHUSD",1769449911223,0.9789916,2914.4,2913.2,10.53164616]
["bitfinex","ETHUSD",1769449911402,12.16874634,2914.4,2912.4,0.85838476]
["bitfinex","ETHUSD",1769449911608,12.16874634,2914.4,2912.3,10.53164616]
["bitfinex","ETHUSD",1769449911992,12.16874634,2914.4,2912.3,11.39005457]
["bitfinex","ETHUSD",1769449912186,12.16874634,2914.4,2912.4,0.85839568]
["bitfinex","ETHUSD",1769449912385,10.33192725,2914.2,2912.4,0.85839568]
["bitfinex","ETHUSD",1769449912686,10.33192725,2914.2,2912.4,11.39004184]
["bitfinex","ETHUSD",1769449913222,0.719,2914.1,2912.8,10.55231621]
["bitfinex","ETHUSD",1769449913686,11.05092725,2914.1,2912.6,0.02067005]
["bitfinex","ETHUSD",1769449914017,11.05092725,2914.1,2912.5,10.53164616]
["bitfinex","ETHUSD",1769449914185,11.05092725,2914.1,2912.6,0.85833962]
["bitfinex","ETHUSD",1769449914985,11.05092725,2914.1,2912.6,11.41065583]
["bitfinex","ETHUSD",1769449915300,10.33192725,2913.9,2912.3,10.53164616]
["bitfinex","ETHUSD",1769449915707,10.33192725,2913.9,2912.0,11.39014222]
["bitfinex","ETHUSD",1769449915897,10.33192725,2913.9,2912.2,0.85844774]
["bitfinex","ETHUSD",1769449916112,10.33192725,2913.9,2912.2,0.85845752]
["bitfinex","ETHUSD",1769449916534,10.33192725,2913.9,2912.1,0.85848681]
["bitfinex","ETHUSD",1769449916712,10.33192725,2913.9,2912.0,10.53164616]
["bitfinex","ETHUSD",1769449916713,10.33192725,2913.7,2912.0,11.39014692]
["bitfinex","ETHUSD",1769449916916,10.33192725,2913.7,2912.1,0.85847861]
["bitfinex","ETHUSD",1769449917222,10.33192725,2913.7,2912.1,11.39012477]
["bitfinex","ETHUSD",1769449917522,10.33192725,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1769449917726,0.85793068,2914.0,2912.1,11.39012477]
["bitfinex","ETHUSD",1769449917727,10.33192725,2913.5,2912.1,11.39012477]
["bitfinex","ETHUSD",1769449918330,10.33192725,2913.5,2912.1,10.53164616]
["bitfinex","ETHUSD",1769449918529,10.33192725,2913.5,2912.1,11.39011941]
["bitfinex","ETHUSD",1769449918690,10.33192725,2913.5,2912.0,3.4340629]
["bitfinex","ETHUSD",1769449918691,10.33192725,2913.5,2912.0,0.85850242]
["bitfinex","ETHUSD",1769449919095,10.33192725,2913.5,2912.0,0.85849565]
["bitfinex","ETHUSD",1769449919322,10.33192725,2913.3,2912.1,1.35964361]
["bitfinex","ETHUSD",1769449919535,10.33192725,2913.3,2911.9,0.85853662]
["bitfinex","ETHUSD",1769449919825,10.33192725,2913.1,2911.9,3.43416935]
["bitfinex","ETHUSD",1769449920025,10.33192725,2913.1,2912.1,0.8584814]
["bitfinex","ETHUSD",1769449920227,10.33192725,2913.4,2912.1,11.41079761]
["bitfinex","ETHUSD",1769449920435,10.33192725,2914.3,2912.6,10.55231621]
["bitfinex","ETHUSD",1769449920732,10.33192725,2914.3,2912.8,10.55231621]
["bitfinex","ETHUSD",1769449920733,10.33192725,2914.1,2912.8,10.55231621]
["bitfinex","ETHUSD",1769449921121,10.33192725,2914.1,2912.2,10.53164616]
["bitfinex","ETHUSD",1769449921503,1.13109189,2914.2,2912.7,10.55231621]
["bitfinex","ETHUSD",1769449921696,1.13109189,2914.2,2912.9,10.55231621]
["bitfinex","ETHUSD",1769449921896,0.9789916,2914.4,2913.4,10.53164616]
["bitfinex","ETHUSD",1769449922132,0.9789916,2914.4,2913.5,10.53164616]
["bitfinex","ETHUSD",1769449922325,0.9789916,2914.4,2913.5,0.85807427]
["bitfinex","ETHUSD",1769449922826,0.9789916,2914.4,2913.5,0.85807168]
["bitfinex","ETHUSD",1769449923127,0.9789916,2914.4,2913.2,11.38978752]
["bitfinex","ETHUSD",1769449923322,0.9789916,2914.4,2913.5,0.85806959]
["bitfinex","ETHUSD",1769449923728,0.9789916,2914.4,2913.4,0.8580793]
["bitfinex","ETHUSD",1769449923900,0.9789916,2914.4,2913.3,0.85810821]
["bitfinex","ETHUSD",1769449924095,0.9789916,2914.4,2913.4,0.85809199]
["bitfinex","ETHUSD",1769449924419,11.31091885,2914.4,2913.0,3.43279039]
["bitfinex","ETHUSD",1769449924724,1.13117189,2914.3,2913.2,0.85814469]
["bitfinex","ETHUSD",1769449925225,11.46309914,2914.3,2912.9,10.53164616]
["bitfinex","ETHUSD",1769449925430,11.46309914,2914.3,2913.0,0.85821818]
["bitfinex","ETHUSD",1769449925732,11.46309914,2914.3,2913.1,0.85818584]
["bitfinex","ETHUSD",1769449925933,11.46309914,2914.3,2913.2,0.85815695]
["bitfinex","ETHUSD",1769449926113,1.24420907,2914.2,2913.2,1.287247]
["bitfinex","ETHUSD",1769449926711,0.9789916,2914.4,2913.2,11.83956321]
["bitfinex","ETHUSD",1769449927750,0.9789916,2914.4,2913.5,10.53164616]
["bitfinex","ETHUSD",1769449928463,0.9789916,2914.4,2913.3,10.55231621]
["bitfinex","ETHUSD",1769449928850,0.9789916,2914.4,2913.3,10.53164616]
["bitfinex","ETHUSD",1769449929028,0.9789916,2914.4,2913.4,0.001]
["bitfinex","ETHUSD",1769449929227,0.9789916,2914.4,2913.5,0.62336275]
["bitfinex","ETHUSD",1769449930428,0.9789916,2914.4,2913.5,1.48141038]
["bitfinex","ETHUSD",1769449930624,0.9789916,2914.4,2913.5,0.62336275]
["bitfinex","ETHUSD",1769449930843,0.9789916,2914.4,2913.4,0.001]
["bitfinex","ETHUSD",1769449930844,11.31091885,2914.4,2913.4,0.001]
["bitfinex","ETHUSD",1769449931464,0.9789916,2914.4,2913.5,0.85807237]
["bitfinex","ETHUSD",1769449931650,0.9789916,2914.4,2913.5,11.38971853]
["bitfinex","ETHUSD",1769449933348,0.9789916,2914.4,2913.6,0.02067005]
["bitfinex","ETHUSD",1769449934051,0.9789916,2914.4,2913.6,10.55231621]
["bitfinex","ETHUSD",1769449934242,10.33272725,2915.4,2913.9,10.55231621]
["bitfinex","ETHUSD",1769449934445,10.33272725,2915.4,2914.0,11.3895734]
["bitfinex","ETHUSD",1769449934639,10.33272725,2915.4,2914.0,0.85792724]
["bitfinex","ETHUSD",1769449934852,10.33272725,2915.4,2914.0,11.3895734]
["bitfinex","ETHUSD",1769449935171,0.0008,2915.4,2914.2,10.55231621]
["bitfinex","ETHUSD",1769449935537,0.0008,2915.4,2914.4,10.55231621]
["bitfinex","ETHUSD",1769449936030,0.0008,2915.4,2914.6,10.53164616]
["bitfinex","ETHUSD",1769449936467,0.0008,2915.4,2914.4,0.85780949]
["bitfinex","ETHUSD",1769449937048,0.0008,2915.4,2914.4,11.38945565]
["bitfinex","ETHUSD",1769449937492,0.0008,2916.3,2915.3,10.55231621]
["bitfinex","ETHUSD",1769449938058,0.0008,2917.2,2916.2,10.55231621]
["bitfinex","ETHUSD",1769449938264,0.0008,2917.2,2916.2,10.53164616]
["bitfinex","ETHUSD",1769449938562,0.0008,2917.2,2915.8,11.38904378]
["bitfinex","ETHUSD",1769449938759,0.0008,2917.2,2916.0,11.40145394]
["bitfinex","ETHUSD",1769449938965,0.0008,2917.2,2916.1,11.52693571]
["bitfinex","ETHUSD",1769449939855,10.53858073,2917.2,2915.8,0.85739762]
["bitfinex","ETHUSD",1769449940066,10.53858073,2917.2,2915.2,3.43029299]
["bitfinex","ETHUSD",1769449940249,10.53858073,2917.2,2915.7,0.85741639]
["bitfinex","ETHUSD",1769449940433,10.53858073,2917.2,2915.5,12.38442156]
["bitfinex","ETHUSD",1769449940636,0.002,2917.0,2915.8,11.52693571]
["bitfinex","ETHUSD",1769449941470,0.002,2917.0,2915.8,12.24593571]
["bitfinex","ETHUSD",1769449941854,0.002,2917.0,2915.9,0.719]
["bitfinex","ETHUSD",1769449942062,0.002,2917.0,2916.0,11.52693571]
["bitfinex","ETHUSD",1769449942577,0.002,2917.0,2916.2,11.52693571]
["bitfinex","ETHUSD",1769449943377,0.002,2917.0,2915.8,11.52693571]
["bitfinex","ETHUSD",1769449943535,0.002,2917.0,2915.6,0.85744071]
["bitfinex","ETHUSD",1769449943741,10.53978073,2917.0,2915.1,11.52693571]
["bitfinex","ETHUSD",1769449944358,10.53978073,2917.0,2915.1,12.38453546]
["bitfinex","ETHUSD",1769449944561,10.53778073,2916.8,2915.1,12.38453546]
["bitfinex","ETHUSD",1769449944838,10.53778073,2916.8,2914.4,0.02067005]
["bitfinex","ETHUSD",1769449944839,10.53778073,2916.5,2914.5,0.85775512]
["bitfinex","ETHUSD",1769449945058,10.53778073,2916.5,2914.5,0.85776013]
["bitfinex","ETHUSD",1769449945265,10.53778073,2916.3,2914.4,12.38472766]
["bitfinex","ETHUSD",1769449945581,10.53778073,2916.3,2914.5,0.85776004]
["bitfinex","ETHUSD",1769449945876,11.59362581,2916.2,2914.4,11.52693571]
["bitfinex","ETHUSD",1769449946176,11.59362581,2916.2,2914.2,0.85785345]
["bitfinex","ETHUSD",1769449946382,11.59362581,2916.2,2914.3,11.52693571]
["bitfinex","ETHUSD",1769449946677,10.53778073,2916.0,2914.2,0.85786695]
["bitfinex","ETHUSD",1769449946841,10.53778073,2915.8,2914.1,0.85787984]
["bitfinex","ETHUSD",1769449947036,10.53778073,2915.8,2914.0,3.43168184]
["bitfinex","ETHUSD",1769449947277,10.53778073,2915.8,2913.8,0.85797987]
["bitfinex","ETHUSD",1769449947477,10.53778073,2915.6,2913.6,0.85802684]
["bitfinex","ETHUSD",1769449947775,0.02067005,2915.7,2913.5,12.38499326]
["bitfinex","ETHUSD",1769449947776,10.53778073,2915.4,2913.5,12.38499326]
["bitfinex","ETHUSD",1769449947987,10.53778073,2915.2,2913.5,12.38499326]
["bitfinex","ETHUSD",1769449948352,10.53778073,2915.2,2913.6,0.85803387]
["bitfinex","ETHUSD",1769449948983,10.53778073,2915.2,2913.5,12.38499155]
["bitfinex","ETHUSD",1769449950647,1.12567807,2915.3,2913.5,12.38499155]
["bitfinex","ETHUSD",1769449950867,11.25678073,2915.5,2913.5,12.38499155]
["bitfinex","ETHUSD",1769449951077,11.25678073,2915.5,2913.7,11.52693571]
["bitfinex","ETHUSD",1769449951282,12.11426879,2915.5,2913.7,11.52693571]
["bitfinex","ETHUSD",1769449951591,11.25678073,2915.5,2913.7,11.52693571]
["bitfinex","ETHUSD",1769449951966,11.25678073,2915.5,2913.5,0.85805584]
["bitfinex","ETHUSD",1769449951967,10.53778073,2916.0,2914.0,11.54760576]
["bitfinex","ETHUSD",1769449952147,10.53778073,2916.0,2914.1,11.52693571]
["bitfinex","ETHUSD",1769449952376,1.77484508,2916.2,2914.0,0.02067005]
["bitfinex","ETHUSD",1769449952377,1.77484508,2916.2,2914.3,11.52693571]
["bitfinex","ETHUSD",1769449952686,13.16991949,2916.2,2914.3,11.52693571]
["bitfinex","ETHUSD",1769449952869,13.16991949,2916.2,2914.3,0.85783675]
["bitfinex","ETHUSD",1769449952870,10.53778073,2916.0,2914.3,0.85783675]
["bitfinex","ETHUSD",1769449953081,10.53778073,2916.0,2914.1,0.85787774]
["bitfinex","ETHUSD",1769449953279,0.02067005,2916.1,2914.2,0.42895526]
["bitfinex","ETHUSD",1769449953280,10.53778073,2915.8,2914.2,0.42895526]
["bitfinex","ETHUSD",1769449953481,10.53778073,2915.8,2914.0,0.85792622]
["bitfinex","ETHUSD",1769449954113,10.53778073,2915.8,2913.9,12.38587958]
["bitfinex","ETHUSD",1769449954298,1.05584508,2915.9,2914.1,0.02067005]
["bitfinex","ETHUSD",1769449954499,10.53778073,2916.8,2914.8,18.20032307]
["bitfinex","ETHUSD",1769449954707,10.53778073,2916.6,2914.4,11.52693571]
["bitfinex","ETHUSD",1769449955009,10.53778073,2916.4,2914.5,0.85778006]
["bitfinex","ETHUSD",1769449955925,10.53778073,2916.4,2914.1,1.15692758]
["bitfinex","ETHUSD",1769449955926,10.53778073,2916.0,2914.1,1.15692758]
["bitfinex","ETHUSD",1769449956069,10.53778073,2915.6,2913.9,0.001]
["bitfinex","ETHUSD",1769449956395,10.53778073,2915.6,2913.9,0.85895654]
["bitfinex","ETHUSD",1769449956570,10.53778073,2915.6,2913.9,0.001]
["bitfinex","ETHUSD",1769449956767,10.53778073,2915.4,2913.9,0.001]
["bitfinex","ETHUSD",1769449958005,10.53778073,2915.2,2913.9,0.001]
["bitfinex","ETHUSD",1769449958183,10.53778073,2915.0,2913.9,0.001]
["bitfinex","ETHUSD",1769449958380,0.719,2914.9,2913.9,0.001]
["bitfinex","ETHUSD",1769449958604,11.25678073,2914.9,2913.9,0.001]
["bitfinex","ETHUSD",1769449958797,11.3954725,2914.8,2913.2,0.85816284]
["bitfinex","ETHUSD",1769449958997,10.53778073,2914.8,2913.2,0.85816284]
["bitfinex","ETHUSD",1769449959299,1.2114463,2914.7,2913.3,1.58178663]
["bitfinex","ETHUSD",1769449959822,1.2114463,2914.7,2913.3,13.10872234]
["bitfinex","ETHUSD",1769449960023,11.59362581,2915.1,2913.3,13.10872234]
["bitfinex","ETHUSD",1769449960225,11.59362581,2915.1,2913.5,11.52693571]
["bitfinex","ETHUSD",1769449960830,11.59362581,2915.1,2913.3,1.58178663]
["bitfinex","ETHUSD",1769449960831,10.53778073,2915.9,2914.2,12.38480407]
["bitfinex","ETHUSD",1769449961329,10.53778073,2915.9,2914.2,12.79552235]
["bitfinex","ETHUSD",1769449961531,10.53778073,2915.9,2914.2,12.40547412]
["bitfinex","ETHUSD",1769449961833,10.53778073,2915.9,2914.3,3.892556]
["bitfinex","ETHUSD",1769449962007,1.05377807,2915.8,2914.4,0.52651125]
["bitfinex","ETHUSD",1769449962201,11.5915588,2915.8,2914.4,0.52651125]
["bitfinex","ETHUSD",1769449963421,11.5915588,2915.8,2914.5,0.85778006]
["bitfinex","ETHUSD",1769449963900,11.5915588,2915.8,2914.4,3.95763151]
["bitfinex","ETHUSD",1769449963901,11.5915588,2915.8,2914.4,1.38430256]
["bitfinex","ETHUSD",1769449964114,11.5915588,2915.8,2914.4,0.85779131]
["bitfinex","ETHUSD",1769449965635,11.5915588,2915.8,2914.6,0.001]
["bitfinex","ETHUSD",1769449966005,11.5915588,2915.8,2914.0,14.95861629]
["bitfinex","ETHUSD",1769449966737,12.44897873,2915.8,2913.9,0.85793477]
["bitfinex","ETHUSD",1769449966928,10.53778073,2915.6,2913.9,0.85794413]
["bitfinex","ETHUSD",1769449967640,11.39524617,2915.6,2913.6,0.85804503]
["bitfinex","ETHUSD",1769449967819,11.39524617,2915.6,2913.6,12.38498074]
["bitfinex","ETHUSD",1769449969332,1.58991576,2915.7,2914.0,11.48735452]
["bitfinex","ETHUSD",1769449969538,1.91118107,2915.8,2914.0,11.48735452]
["bitfinex","ETHUSD",1769449969742,1.91118107,2915.8,2914.1,12.34525232]
["bitfinex","ETHUSD",1769449969931,13.14024694,2915.8,2914.1,12.34525232]
["bitfinex","ETHUSD",1769449970306,13.1402457,2915.8,2914.1,12.34525232]
["bitfinex","ETHUSD",1769449971746,13.1402457,2915.8,2914.0,0.85791266]
["bitfinex","ETHUSD",1769449971934,11.22906587,2915.6,2914.0,1.28688442]
["bitfinex","ETHUSD",1769449972247,11.22906587,2915.6,2914.0,1.28687281]
["bitfinex","ETHUSD",1769449972710,11.22906587,2915.6,2914.1,0.85789083]
["bitfinex","ETHUSD",1769449973114,11.22906587,2915.6,2914.0,1.28687686]
["bitfinex","ETHUSD",1769449973829,12.08652892,2915.6,2914.0,0.42897176]
["bitfinex","ETHUSD",1769449974031,12.60341618,2915.5,2914.1,0.38607191]
["bitfinex","ETHUSD",1769449974229,12.60341618,2915.5,2914.0,0.42897176]
["bitfinex","ETHUSD",1769449974449,12.60341618,2915.5,2914.0,1.28689431]
["bitfinex","ETHUSD",1769449975324,12.60341618,2915.5,2914.0,1.28689717]
["bitfinex","ETHUSD",1769449975525,12.60341618,2915.5,2914.0,0.42897176]
["bitfinex","ETHUSD",1769449975712,0.719,2915.4,2914.0,1.2868989]
["bitfinex","ETHUSD",1769449975912,0.20933503,2915.3,2914.0,1.2868989]
["bitfinex","ETHUSD",1769449976349,0.20933503,2915.3,2914.0,12.77425342]
["bitfinex","ETHUSD",1769449976842,0.20933503,2915.3,2914.0,11.91632628]
["bitfinex","ETHUSD",1769449978663,11.4384009,2915.3,2914.2,0.001]
["bitfinex","ETHUSD",1769449980453,12.29595777,2915.3,2914.2,0.001]
["bitfinex","ETHUSD",1769449980688,11.22906587,2915.1,2914.2,0.001]
["bitfinex","ETHUSD",1769449981352,1.30149578,2915.2,2914.2,0.001]
["bitfinex","ETHUSD",1769449981534,12.53056165,2915.2,2914.2,0.001]
["bitfinex","ETHUSD",1769449982143,13.38814222,2915.2,2914.2,0.001]
["bitfinex","ETHUSD",1769449982473,11.22906587,2915.0,2912.4,11.48735452]
["bitfinex","ETHUSD",1769449982673,11.22906587,2914.8,2912.8,11.48735452]
["bitfinex","ETHUSD",1769449982844,11.22906587,2914.6,2913.1,12.34553236]
["bitfinex","ETHUSD",1769449983577,11.22906587,2914.6,2912.7,12.34565002]
["bitfinex","ETHUSD",1769449983772,11.22906587,2914.6,2912.7,11.48735452]
["bitfinex","ETHUSD",1769449983974,11.22906587,2914.6,2912.7,12.34566144]
["bitfinex","ETHUSD",1769449984174,11.22906587,2914.2,2912.0,11.48735452]
["bitfinex","ETHUSD",1769449984347,11.22906587,2914.2,2912.6,11.48735452]
["bitfinex","ETHUSD",1769449984547,11.22906587,2914.2,2912.8,11.48735452]
["bitfinex","ETHUSD",1769449984868,11.22906587,2914.2,2912.8,12.34563362]
["bitfinex","ETHUSD",1769449985447,11.22906587,2914.2,2912.8,11.48735452]
["bitfinex","ETHUSD",1769449985649,1.12290659,2914.1,2912.9,1.23456503]
["bitfinex","ETHUSD",1769449986481,12.35197246,2914.1,2912.9,1.23456503]
["bitfinex","ETHUSD",1769449986649,12.08696828,2914.1,2912.5,0.85834609]
["bitfinex","ETHUSD",1769449987169,11.22906587,2914.1,2912.6,0.85833645]
["bitfinex","ETHUSD",1769449987342,11.22906587,2914.1,2912.5,14.92081681]
["bitfinex","ETHUSD",1769449987539,4.17061281,2914.7,2912.5,14.92081681]
["bitfinex","ETHUSD",1769449987540,11.22906587,2914.5,2913.0,11.48735452]
["bitfinex","ETHUSD",1769449987754,1.12290659,2914.4,2913.1,12.72191436]
["bitfinex","ETHUSD",1769449988370,1.12290659,2914.4,2913.1,13.58008297]
["bitfinex","ETHUSD",1769449989242,11.22906587,2914.3,2912.9,0.85824323]
["bitfinex","ETHUSD",1769449989451,11.22906587,2914.3,2913.0,0.85820779]
["bitfinex","ETHUSD",1769449989651,1.12290659,2914.4,2913.2,0.85816284]
["bitfinex","ETHUSD",1769449989845,0.719,2914.3,2913.1,11.48735452]
["bitfinex","ETHUSD",1769449990052,0.18419066,2914.2,2913.2,1.23455576]
["bitfinex","ETHUSD",1769449990875,0.18419066,2914.2,2912.8,11.48735452]
["bitfinex","ETHUSD",1769449990876,11.41325653,2914.2,2912.8,11.48735452]
["bitfinex","ETHUSD",1769449991077,0.18419066,2914.2,2913.1,0.85816919]
["bitfinex","ETHUSD",1769449991276,0.18419066,2914.2,2913.1,11.48735452]
["bitfinex","ETHUSD",1769449991456,0.719,2914.3,2913.1,11.48735452]
["bitfinex","ETHUSD",1769449991661,0.002,2914.2,2913.1,11.48735452]
["bitfinex","ETHUSD",1769449992689,0.002,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1769449993392,0.002,2914.2,2913.0,11.48835452]
["bitfinex","ETHUSD",1769449993602,3.43050743,2915.1,2913.0,11.48835452]
["bitfinex","ETHUSD",1769449993603,0.002,2915.6,2913.9,0.02067005]
["bitfinex","ETHUSD",1769449993806,11.23106587,2915.6,2914.0,11.90681941]
["bitfinex","ETHUSD",1769449994020,0.1786867,2915.5,2914.2,11.48735452]
["bitfinex","ETHUSD",1769449994317,0.002,2915.6,2914.2,11.90681941]
["bitfinex","ETHUSD",1769449994459,0.002,2915.6,2914.2,11.48735452]
["bitfinex","ETHUSD",1769449994656,0.002,2915.6,2914.3,0.95749542]
["bitfinex","ETHUSD",1769449994891,0.002,2915.6,2914.4,0.85780949]
["bitfinex","ETHUSD",1769449996378,0.002,2915.6,2914.4,12.34516401]
["bitfinex","ETHUSD",1769449999104,0.002,2915.6,2914.4,0.85780949]
["bitfinex","ETHUSD",1769449999420,11.31821687,2915.6,2914.3,0.95749542]
["bitfinex","ETHUSD",1769449999726,11.31621687,2915.4,2914.1,0.85789587]
["bitfinex","ETHUSD",1769450000280,11.31621687,2915.4,2914.1,0.85789297]
["bitfinex","ETHUSD",1769450000508,11.31621687,2915.4,2914.2,0.85786184]
["bitfinex","ETHUSD",1769450000693,11.31621687,2915.4,2914.1,0.85789666]
["bitfinex","ETHUSD",1769450000900,12.56102073,2915.3,2914.1,0.42897175]
["bitfinex","ETHUSD",1769450001121,11.31621687,2915.3,2913.9,0.85795404]
["bitfinex","ETHUSD",1769450001417,12.03521687,2915.3,2914.1,0.85789757]
["bitfinex","ETHUSD",1769450001807,0.719,2915.3,2914.1,0.85789757]
["bitfinex","ETHUSD",1769450002726,0.719,2915.3,2914.0,3.43162534]
["bitfinex","ETHUSD",1769450002727,0.719,2915.3,2914.0,0.85790784]
["bitfinex","ETHUSD",1769450002928,12.89276433,2915.3,2914.1,1.48388913]
["bitfinex","ETHUSD",1769450003231,12.03521687,2915.3,2913.9,0.85795489]
["bitfinex","ETHUSD",1769450003603,12.03521687,2915.3,2913.8,0.85795925]
["bitfinex","ETHUSD",1769450003823,12.03521687,2915.3,2913.9,3.43181313]
["bitfinex","ETHUSD",1769450004012,12.89276336,2915.3,2913.2,10.54918816]
["bitfinex","ETHUSD",1769450004218,12.03521687,2915.3,2913.8,0.8579714]
["bitfinex","ETHUSD",1769450004411,12.60549215,2915.2,2913.7,0.85799254]
["bitfinex","ETHUSD",1769450004731,12.60749215,2915.2,2914.3,0.001]
["bitfinex","ETHUSD",1769450005028,12.60749215,2915.2,2913.7,0.85801558]
["bitfinex","ETHUSD",1769450006227,12.60749215,2915.2,2913.7,11.40720374]
["bitfinex","ETHUSD",1769450006410,12.60749215,2915.2,2913.7,11.82666863]
["bitfinex","ETHUSD",1769450006611,1.33264922,2915.1,2913.8,12.07507167]
["bitfinex","ETHUSD",1769450006807,0.002,2915.2,2913.8,12.49453656]
["bitfinex","ETHUSD",1769450007007,0.002,2915.2,2914.2,10.54918816]
["bitfinex","ETHUSD",1769450007209,0.002,2915.2,2914.2,10.96865305]
["bitfinex","ETHUSD",1769450007936,0.002,2915.2,2914.4,10.54918816]
["bitfinex","ETHUSD",1769450008301,0.002,2915.2,2914.5,10.54918816]
["bitfinex","ETHUSD",1769450008509,0.002,2915.6,2914.7,10.54918816]
["bitfinex","ETHUSD",1769450009004,0.002,2916.2,2914.9,10.54918816]
["bitfinex","ETHUSD",1769450009615,11.31821687,2916.2,2914.8,0.85769177]
["bitfinex","ETHUSD",1769450009932,0.002,2916.2,2914.8,11.40687993]
["bitfinex","ETHUSD",1769450013045,11.31821687,2916.2,2914.8,11.40687993]
["bitfinex","ETHUSD",1769450013208,1.20372169,2916.1,2914.9,1.4837647]
["bitfinex","ETHUSD",1769450013408,12.51993856,2916.1,2914.9,1.4837647]
["bitfinex","ETHUSD",1769450013708,12.51993856,2916.1,2914.4,10.54918816]
["bitfinex","ETHUSD",1769450013937,12.51993856,2916.1,2914.8,0.85768692]
["bitfinex","ETHUSD",1769450014112,12.51993856,2916.1,2914.7,0.85770367]
["bitfinex","ETHUSD",1769450014307,13.3772562,2916.1,2914.4,10.54918816]
["bitfinex","ETHUSD",1769450014514,13.3772562,2916.1,2914.5,0.85776414]
["bitfinex","ETHUSD",1769450014839,11.31621687,2915.9,2914.6,0.85775004]
["bitfinex","ETHUSD",1769450015254,11.31621687,2915.9,2914.5,1.14069523]
["bitfinex","ETHUSD",1769450015425,11.31621687,2915.9,2914.5,1.99847481]
["bitfinex","ETHUSD",1769450015620,11.31621687,2915.9,2914.5,0.85777958]
["bitfinex","ETHUSD",1769450015843,11.31621687,2915.9,2914.5,11.40696774]
["bitfinex","ETHUSD",1769450017553,0.002,2915.7,2914.5,11.40696774]
["bitfinex","ETHUSD",1769450018053,0.002,2915.7,2914.5,11.42763779]
["bitfinex","ETHUSD",1769450018957,0.002,2915.7,2914.5,11.40696774]
["bitfinex","ETHUSD",1769450019130,11.31821687,2915.7,2914.5,2.34169809]
["bitfinex","ETHUSD",1769450019321,11.31821687,2915.7,2914.5,0.85777958]
["bitfinex","ETHUSD",1769450019759,11.31821687,2915.7,2914.4,3.43121732]
["bitfinex","ETHUSD",1769450020159,11.31821687,2915.7,2914.4,13.98040548]
["bitfinex","ETHUSD",1769450020353,11.31821687,2915.7,2914.4,11.40699765]
["bitfinex","ETHUSD",1769450021033,12.17564434,2915.7,2914.3,0.001]
["bitfinex","ETHUSD",1769450021255,11.31621687,2915.5,2914.3,0.001]
["bitfinex","ETHUSD",1769450021753,11.31621687,2915.5,2913.8,13.98110996]
["bitfinex","ETHUSD",1769450022128,11.31621687,2915.5,2913.9,14.5]
["bitfinex","ETHUSD",1769450022557,11.31621687,2915.5,2913.8,13.98110996]
["bitfinex","ETHUSD",1769450022766,1.33054952,2915.4,2913.9,1.48597661]
["bitfinex","ETHUSD",1769450023063,12.64676639,2915.4,2913.9,1.48597661]
["bitfinex","ETHUSD",1769450023658,12.64676639,2915.4,2914.0,0.85792724]
["bitfinex","ETHUSD",1769450023856,12.64676639,2915.4,2913.9,2.34391375]
["bitfinex","ETHUSD",1769450024156,1.33054952,2915.4,2914.1,10.56985821]
["bitfinex","ETHUSD",1769450024361,0.002,2915.7,2914.4,0.02067005]
["bitfinex","ETHUSD",1769450024863,11.31821687,2915.7,2914.4,0.02067005]
["bitfinex","ETHUSD",1769450025429,11.31821687,2915.7,2914.3,10.54918816]
["bitfinex","ETHUSD",1769450025863,11.31821687,2915.7,2914.3,11.40701497]
["bitfinex","ETHUSD",1769450027750,12.17564832,2915.7,2914.2,0.62232127]
["bitfinex","ETHUSD",1769450027979,11.31621687,2915.5,2914.1,0.85788295]
["bitfinex","ETHUSD",1769450028793,11.31621687,2915.5,2914.0,0.85791168]
["bitfinex","ETHUSD",1769450028947,11.31621687,2915.5,2914.0,0.85791254]
["bitfinex","ETHUSD",1769450029168,12.07606251,2915.4,2914.0,0.85790475]
["bitfinex","ETHUSD",1769450029654,12.07606251,2915.4,2914.5,0.001]
["bitfinex","ETHUSD",1769450029857,12.07606251,2915.4,2914.0,0.85790475]
["bitfinex","ETHUSD",1769450030492,12.07606251,2915.4,2914.0,11.59491173]
["bitfinex","ETHUSD",1769450032073,12.07606251,2915.4,2914.0,10.73700698]
["bitfinex","ETHUSD",1769450032250,12.124616,2915.3,2914.0,11.89650098]
["bitfinex","ETHUSD",1769450032455,12.124616,2915.3,2914.0,12.75441634]
["bitfinex","ETHUSD",1769450033008,12.124616,2915.3,2914.0,11.89650098]
["bitfinex","ETHUSD",1769450033720,10.83125865,2915.1,2913.1,10.73700698]
["bitfinex","ETHUSD",1769450033853,10.83125865,2915.1,2913.5,10.73700698]
["bitfinex","ETHUSD",1769450034052,10.83125865,2915.1,2913.7,10.73700698]
["bitfinex","ETHUSD",1769450036069,10.83125865,2915.1,2913.7,11.5950215]
["bitfinex","ETHUSD",1769450036360,12.11562025,2915.1,2913.8,12.23971536]
["bitfinex","ETHUSD",1769450036582,12.11562025,2915.1,2913.8,1.50270838]
["bitfinex","ETHUSD",1769450036788,12.97324606,2915.1,2913.5,10.73700698]
["bitfinex","ETHUSD",1769450037289,12.97324606,2915.1,2913.5,11.59506114]
["bitfinex","ETHUSD",1769450037503,12.97322763,2915.1,2913.5,11.59506114]
["bitfinex","ETHUSD",1769450037810,10.83125865,2914.9,2913.6,1.15950611]
["bitfinex","ETHUSD",1769450039311,10.83125865,2914.9,2913.6,12.7545461]
["bitfinex","ETHUSD",1769450039885,10.83125865,2914.9,2913.6,11.89651309]
["bitfinex","ETHUSD",1769450040285,10.83125865,2914.9,2913.6,12.75455326]
["bitfinex","ETHUSD",1769450040805,10.83125865,2914.9,2913.6,11.89651309]
["bitfinex","ETHUSD",1769450041000,10.83125865,2914.9,2913.2,0.02067005]
["bitfinex","ETHUSD",1769450041001,12.05130679,2914.8,2913.3,10.73700698]
["bitfinex","ETHUSD",1769450041218,12.05130679,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769450041505,12.05130679,2914.8,2913.3,10.73700698]
["bitfinex","ETHUSD",1769450041506,12.05130679,2914.8,2913.1,0.85818703]
["bitfinex","ETHUSD",1769450041714,12.05130679,2914.8,2913.2,0.85816207]
["bitfinex","ETHUSD",1769450041910,10.83125865,2914.6,2913.2,0.85816207]
["bitfinex","ETHUSD",1769450042114,10.83125865,2914.6,2913.0,11.59621003]
["bitfinex","ETHUSD",1769450042811,10.83125865,2914.6,2913.2,10.73700698]
["bitfinex","ETHUSD",1769450044414,10.83125865,2914.6,2913.2,11.59516884]
["bitfinex","ETHUSD",1769450045484,10.83125865,2914.6,2913.2,11.59516277]
["bitfinex","ETHUSD",1769450045712,1.21221573,2914.5,2913.3,1.15951628]
["bitfinex","ETHUSD",1769450045920,1.21221573,2914.5,2913.3,11.89652326]
["bitfinex","ETHUSD",1769450046325,12.04347438,2914.5,2913.3,11.89652326]
["bitfinex","ETHUSD",1769450048130,12.04347438,2914.5,2913.3,1.15951628]
["bitfinex","ETHUSD",1769450048422,12.04347438,2914.5,2913.0,12.01568056]
["bitfinex","ETHUSD",1769450049309,12.04347438,2914.5,2913.1,0.85817693]
["bitfinex","ETHUSD",1769450049486,12.04347438,2914.5,2913.2,0.85814731]
["bitfinex","ETHUSD",1769450049693,12.04347438,2914.5,2913.2,10.73700698]
["bitfinex","ETHUSD",1769450050326,12.04347438,2914.5,2913.0,1.27868404]
["bitfinex","ETHUSD",1769450050527,10.83125865,2914.3,2913.1,1.2015691]
["bitfinex","ETHUSD",1769450050825,1.29012291,2914.4,2913.2,10.73700698]
["bitfinex","ETHUSD",1769450051004,10.83125865,2914.8,2913.2,11.15647187]
["bitfinex","ETHUSD",1769450052534,10.83125865,2914.8,2913.4,10.73700698]
["bitfinex","ETHUSD",1769450053539,10.83125865,2914.8,2913.4,11.15647187]
["bitfinex","ETHUSD",1769450053710,10.83125865,2914.8,2913.4,10.73700698]
["bitfinex","ETHUSD",1769450053902,10.83125865,2914.8,2913.4,10.73800698]
["bitfinex","ETHUSD",1769450054236,0.002,2914.6,2913.6,10.73700698]
["bitfinex","ETHUSD",1769450054541,0.002,2914.6,2913.2,3.43263718]
["bitfinex","ETHUSD",1769450054542,10.83125865,2914.1,2913.0,0.001]
["bitfinex","ETHUSD",1769450054703,11.55025865,2914.0,2913.0,0.001]
["bitfinex","ETHUSD",1769450054906,1.24081565,2913.9,2913.0,0.001]
["bitfinex","ETHUSD",1769450055536,0.719,2914.0,2913.0,10.73800698]
["bitfinex","ETHUSD",1769450056725,0.721,2914.6,2913.2,10.73700698]
["bitfinex","ETHUSD",1769450057434,11.55225865,2914.6,2913.2,10.73700698]
["bitfinex","ETHUSD",1769450059837,11.55225865,2914.6,2913.2,11.59515136]
["bitfinex","ETHUSD",1769450061443,0.721,2914.6,2913.5,10.44682929]
["bitfinex","ETHUSD",1769450061736,0.721,2914.6,2913.6,11.49357922]
["bitfinex","ETHUSD",1769450061953,0.721,2914.6,2913.7,11.30484487]
["bitfinex","ETHUSD",1769450062162,0.002,2914.6,2913.7,10.44682929]
["bitfinex","ETHUSD",1769450062345,0.002,2914.6,2913.8,0.92950937]
["bitfinex","ETHUSD",1769450062836,0.002,2914.6,2913.8,11.37633866]
["bitfinex","ETHUSD",1769450064054,0.002,2914.6,2913.8,12.23432333]
["bitfinex","ETHUSD",1769450067148,0.002,2914.8,2913.9,10.44682929]
["bitfinex","ETHUSD",1769450067718,0.002,2914.4,2913.9,10.44682929]
["bitfinex","ETHUSD",1769450067926,0.002,2914.4,2914.0,11.49357922]
["bitfinex","ETHUSD",1769450068361,0.002,2914.4,2914.1,10.44682929]
["bitfinex","ETHUSD",1769450069822,0.002,2914.4,2913.5,12.02389857]
["bitfinex","ETHUSD",1769450070024,0.002,2914.4,2913.5,11.30489662]
["bitfinex","ETHUSD",1769450070350,0.002,2914.4,2913.4,0.001]
["bitfinex","ETHUSD",1769450070530,0.002,2914.4,2913.5,11.32555494]
["bitfinex","ETHUSD",1769450070857,0.002,2914.4,2913.7,10.44682929]
["bitfinex","ETHUSD",1769450072235,0.002,2914.4,2913.7,11.30483563]
["bitfinex","ETHUSD",1769450073947,0.002,2914.4,2913.7,11.32550568]
["bitfinex","ETHUSD",1769450074452,0.002,2914.4,2913.7,11.30483563]
["bitfinex","ETHUSD",1769450076352,0.002,2914.4,2913.7,11.32550568]
["bitfinex","ETHUSD",1769450076567,0.002,2914.4,2913.8,10.9472033]
["bitfinex","ETHUSD",1769450077952,0.002,2914.4,2913.8,0.50037401]
["bitfinex","ETHUSD",1769450078129,0.002,2914.4,2913.5,17.76906326]
["bitfinex","ETHUSD",1769450078337,0.002,2914.4,2913.6,0.85803969]
["bitfinex","ETHUSD",1769450079155,0.002,2914.4,2913.5,12.02388271]
["bitfinex","ETHUSD",1769450079348,0.002,2914.4,2913.5,10.44682929]
["bitfinex","ETHUSD",1769450079543,0.002,2914.4,2913.5,11.30490299]
["bitfinex","ETHUSD",1769450080751,0.002,2914.4,2913.8,0.001]
["bitfinex","ETHUSD",1769450081528,0.002,2914.4,2913.8,10.44782929]
["bitfinex","ETHUSD",1769450082467,0.002,2914.4,2913.9,11.32545603]
["bitfinex","ETHUSD",1769450084159,0.002,2914.4,2913.9,11.30478598]
["bitfinex","ETHUSD",1769450088564,0.002,2914.4,2913.9,0.85795669]
["bitfinex","ETHUSD",1769450088769,0.002,2914.4,2914.0,0.42907835]
["bitfinex","ETHUSD",1769450090948,0.002,2914.4,2914.0,0.85792524]
["bitfinex","ETHUSD",1769450093863,0.002,2914.6,2914.1,10.9094837]
["bitfinex","ETHUSD",1769450094472,0.002,2914.6,2914.0,0.85792524]
["bitfinex","ETHUSD",1769450095064,0.002,2914.6,2913.9,11.7684361]
["bitfinex","ETHUSD",1769450095271,0.002,2914.6,2913.9,12.4874361]
["bitfinex","ETHUSD",1769450096888,0.002,2914.6,2913.9,0.72]
["bitfinex","ETHUSD",1769450097085,0.002,2914.6,2913.9,1.57795624]
["bitfinex","ETHUSD",1769450097585,0.002,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1769450098179,10.62070267,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1769450098687,10.62070267,2914.6,2913.9,0.8589566]
["bitfinex","ETHUSD",1769450098989,10.62070267,2914.6,2913.9,2.37909138]
["bitfinex","ETHUSD",1769450099288,10.62070267,2914.6,2913.9,1.52113478]
["bitfinex","ETHUSD",1769450099488,0.002,2914.6,2913.9,2.37908861]
["bitfinex","ETHUSD",1769450100394,0.002,2914.6,2913.9,1.52113478]
["bitfinex","ETHUSD",1769450100699,0.002,2914.6,2913.9,11.76843977]
["bitfinex","ETHUSD",1769450101865,0.002,2914.6,2913.9,11.78910982]
["bitfinex","ETHUSD",1769450104492,0.002,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769450105603,10.62070267,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769450105812,10.62070267,2914.6,2913.9,0.72]
["bitfinex","ETHUSD",1769450106269,11.68297294,2914.6,2913.9,0.72]
["bitfinex","ETHUSD",1769450109506,11.68297294,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1769450112918,11.68297294,2914.6,2913.2,3.66620015]
["bitfinex","ETHUSD",1769450112919,10.61870267,2914.4,2913.0,0.001]
["bitfinex","ETHUSD",1769450113694,10.61870267,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1769450113894,10.61870267,2914.0,2913.0,0.001]
["bitfinex","ETHUSD",1769450114683,11.4766473,2914.0,2913.0,0.001]
["bitfinex","ETHUSD",1769450114987,10.61870267,2913.6,2912.3,5.78639957]
["bitfinex","ETHUSD",1769450115166,10.61870267,2913.4,2912.3,5.78639957]
["bitfinex","ETHUSD",1769450115369,10.61870267,2913.4,2912.9,5.78639957]
["bitfinex","ETHUSD",1769450115570,11.68057294,2913.4,2912.4,10.93015375]
["bitfinex","ETHUSD",1769450116365,11.68057294,2913.4,2912.1,11.64915375]
["bitfinex","ETHUSD",1769450117110,11.68057294,2913.4,2911.6,18.16803928]
["bitfinex","ETHUSD",1769450117111,12.53868496,2913.4,2911.6,14.5]
["bitfinex","ETHUSD",1769450117297,11.68057294,2913.4,2911.8,0.85856969]
["bitfinex","ETHUSD",1769450117476,10.61870267,2913.2,2911.7,0.85858878]
["bitfinex","ETHUSD",1769450117806,10.61870267,2913.2,2911.7,11.76807248]
["bitfinex","ETHUSD",1769450117969,10.61870267,2913.2,2911.7,10.9094837]
["bitfinex","ETHUSD",1769450118171,10.61870267,2913.2,2911.6,14.5]
["bitfinex","ETHUSD",1769450118473,11.47688097,2913.2,2911.6,14.5]
["bitfinex","ETHUSD",1769450118705,11.15243162,2913.0,2911.6,14.5]
["bitfinex","ETHUSD",1769450119004,11.15243162,2912.8,2911.4,0.85869104]
["bitfinex","ETHUSD",1769450119212,11.15243162,2912.8,2911.3,3.43485294]
["bitfinex","ETHUSD",1769450119421,11.15243162,2912.8,2911.5,11.87753385]
["bitfinex","ETHUSD",1769450122677,10.48762681,2913.1,2911.8,11.03954553]
["bitfinex","ETHUSD",1769450122999,11.53638949,2913.0,2911.8,11.03954553]
["bitfinex","ETHUSD",1769450123400,11.53638949,2913.0,2911.9,0.85854596]
["bitfinex","ETHUSD",1769450123606,11.53638949,2913.0,2912.0,0.02067005]
["bitfinex","ETHUSD",1769450124909,11.53638949,2913.0,2911.8,11.89811752]
["bitfinex","ETHUSD",1769450125208,11.53638949,2913.0,2911.8,11.03954553]
["bitfinex","ETHUSD",1769450125407,10.48762681,2913.5,2912.0,11.01887548]
["bitfinex","ETHUSD",1769450125708,11.20662681,2913.5,2912.0,11.01887548]
["bitfinex","ETHUSD",1769450127210,11.20662681,2913.5,2911.8,15.35856886]
["bitfinex","ETHUSD",1769450127507,11.20662681,2913.5,2911.9,0.85853917]
["bitfinex","ETHUSD",1769450128423,11.20662681,2913.5,2911.8,0.85855283]
["bitfinex","ETHUSD",1769450128617,10.48762681,2913.3,2911.8,0.85855283]
["bitfinex","ETHUSD",1769450128924,10.48762681,2913.3,2911.8,11.89809836]
["bitfinex","ETHUSD",1769450130136,10.48762681,2913.3,2911.8,11.87742831]
["bitfinex","ETHUSD",1769450134945,10.48762681,2913.3,2911.8,11.01887548]
["bitfinex","ETHUSD",1769450135244,10.48762681,2913.3,2911.8,11.87744923]
["bitfinex","ETHUSD",1769450135442,10.48762681,2913.1,2911.9,1.53335285]
["bitfinex","ETHUSD",1769450136306,10.48762681,2913.1,2911.9,13.41077206]
["bitfinex","ETHUSD",1769450137749,10.48762681,2913.1,2912.1,5.7943103]
["bitfinex","ETHUSD",1769450139737,10.48962681,2913.1,2912.1,5.7943103]
["bitfinex","ETHUSD",1769450145927,10.48962681,2913.1,2912.0,0.001]
["bitfinex","ETHUSD",1769450146133,10.48762681,2912.9,2912.0,0.001]
["bitfinex","ETHUSD",1769450147323,11.20662681,2912.9,2912.0,0.001]
["bitfinex","ETHUSD",1769450152045,10.44755031,2912.8,2911.7,0.001]
["bitfinex","ETHUSD",1769450152634,10.44755031,2912.8,2912.0,0.001]
["bitfinex","ETHUSD",1769450153209,10.44755031,2912.8,2911.7,0.001]
["bitfinex","ETHUSD",1769450153409,10.44755031,2912.6,2911.7,0.001]
["bitfinex","ETHUSD",1769450154921,10.44755031,2912.5,2911.7,0.001]
["bitfinex","ETHUSD",1769450155154,12.14363637,2912.7,2911.7,11.42496341]
["bitfinex","ETHUSD",1769450155444,0.719,2912.9,2912.1,5.7943103]
["bitfinex","ETHUSD",1769450155651,11.16655031,2912.9,2912.1,5.7943103]
["bitfinex","ETHUSD",1769450157351,11.16655031,2912.9,2911.9,11.42396341]
["bitfinex","ETHUSD",1769450157526,11.16655031,2912.9,2911.8,5.7943103]
["bitfinex","ETHUSD",1769450157707,11.56420534,2912.8,2911.8,5.7943103]
["bitfinex","ETHUSD",1769450158255,11.56420534,2912.8,2911.7,11.42496341]
["bitfinex","ETHUSD",1769450159312,11.56420534,2912.8,2911.7,0.001]
["bitfinex","ETHUSD",1769450160410,10.44755031,2912.7,2911.7,0.001]
["bitfinex","ETHUSD",1769450160612,10.44755031,2912.4,2911.7,0.001]
["bitfinex","ETHUSD",1769450160848,10.44755031,2912.2,2911.0,11.42396341]
["bitfinex","ETHUSD",1769450161064,10.44755031,2912.2,2911.0,12.28277143]
["bitfinex","ETHUSD",1769450161215,10.44755031,2912.2,2911.2,12.28269181]
["bitfinex","ETHUSD",1769450161419,10.44755031,2912.6,2911.5,11.42396341]
["bitfinex","ETHUSD",1769450161659,0.719,2912.5,2911.7,5.79690646]
["bitfinex","ETHUSD",1769450161864,1.83565503,2912.5,2911.7,5.79690646]
["bitfinex","ETHUSD",1769450162033,10.44755031,2912.9,2912.0,5.79690646]
["bitfinex","ETHUSD",1769450162232,0.719,2912.7,2912.0,5.79690646]
["bitfinex","ETHUSD",1769450162848,0.002,2913.1,2912.3,5.79690646]
["bitfinex","ETHUSD",1769450163280,0.002,2913.1,2912.0,17.22086987]
["bitfinex","ETHUSD",1769450163281,10.44755031,2913.0,2912.0,17.22086987]
["bitfinex","ETHUSD",1769450163579,10.44755031,2913.0,2911.8,0.85857416]
["bitfinex","ETHUSD",1769450163779,11.49250534,2912.9,2911.9,0.66554806]
["bitfinex","ETHUSD",1769450163940,11.49250534,2912.9,2911.9,12.08951147]
["bitfinex","ETHUSD",1769450164333,0.002,2912.7,2911.9,12.08951147]
["bitfinex","ETHUSD",1769450164557,0.002,2912.7,2911.9,12.94802914]
["bitfinex","ETHUSD",1769450165453,0.002,2912.7,2911.9,12.9480505]
["bitfinex","ETHUSD",1769450165657,0.002,2912.7,2912.0,1.31071124]
["bitfinex","ETHUSD",1769450166491,0.002,2912.7,2912.1,11.42396341]
["bitfinex","ETHUSD",1769450167032,0.002,2912.7,2912.3,5.79690646]
["bitfinex","ETHUSD",1769450170889,0.65243821,2913.2,2912.4,11.42396341]
["bitfinex","ETHUSD",1769450171052,0.002,2913.3,2912.9,5.79690646]
["bitfinex","ETHUSD",1769450171253,11.16855031,2914.1,2913.2,5.79690646]
["bitfinex","ETHUSD",1769450171569,0.721,2914.1,2913.2,5.79690646]
["bitfinex","ETHUSD",1769450172345,11.16855031,2914.1,2912.9,6.51590646]
["bitfinex","ETHUSD",1769450172660,12.28540534,2914.1,2913.1,0.8581923]
["bitfinex","ETHUSD",1769450173164,12.28540534,2914.1,2913.1,12.28215571]
["bitfinex","ETHUSD",1769450174793,0.721,2914.1,2913.2,5.79690646]
["bitfinex","ETHUSD",1769450176749,0.721,2914.1,2913.3,12.28209679]
["bitfinex","ETHUSD",1769450177547,0.002,2913.9,2913.3,12.28209679]
["bitfinex","ETHUSD",1769450177775,0.002,2913.9,2913.2,6.65504726]
["bitfinex","ETHUSD",1769450178731,0.721,2914.1,2913.2,6.65504726]
["bitfinex","ETHUSD",1769450178732,0.002,2914.1,2913.6,10.48070127]
["bitfinex","ETHUSD",1769450179007,0.002,2914.4,2913.8,5.79690646]
["bitfinex","ETHUSD",1769450179697,0.002,2914.4,2914.1,5.79690646]
["bitfinex","ETHUSD",1769450179878,0.002,2914.4,2913.9,10.48070127]
["bitfinex","ETHUSD",1769450180505,0.002,2914.6,2913.7,0.66554806]
["bitfinex","ETHUSD",1769450180506,1e-08,2914.5,2914.1,5.79690646]
["bitfinex","ETHUSD",1769450180811,1e-08,2914.5,2914.2,0.57969065]
["bitfinex","ETHUSD",1769450181217,1e-08,2914.5,2914.2,1.43753987]
["bitfinex","ETHUSD",1769450184422,0.002,2914.8,2914.3,10.48070127]
["bitfinex","ETHUSD",1769450184711,0.002,2915.3,2914.7,5.79690646]
["bitfinex","ETHUSD",1769450185808,0.002,2915.3,2914.5,11.19970127]
["bitfinex","ETHUSD",1769450186011,0.002,2915.3,2914.5,11.93072186]
["bitfinex","ETHUSD",1769450186615,0.002,2915.3,2914.6,0.85775063]
["bitfinex","ETHUSD",1769450187314,0.002,2915.3,2914.6,11.3384519]
["bitfinex","ETHUSD",1769450189334,0.002,2915.3,2914.6,0.85775063]
["bitfinex","ETHUSD",1769450189631,0.002,2915.0,2914.6,0.85775063]
["bitfinex","ETHUSD",1769450189833,0.002,2915.0,2914.7,0.23077712]
["bitfinex","ETHUSD",1769450191233,0.002,2915.0,2914.7,1.0884858]
["bitfinex","ETHUSD",1769450191535,0.002,2915.0,2914.7,0.23077712]
["bitfinex","ETHUSD",1769450192311,0.002,2915.0,2914.7,1.08849718]
["bitfinex","ETHUSD",1769450193240,0.002,2915.0,2914.7,0.23077712]
["bitfinex","ETHUSD",1769450196534,0.002,2915.0,2914.5,2.30777851]
["bitfinex","ETHUSD",1769450196735,0.002,2915.0,2914.6,0.8577478]
["bitfinex","ETHUSD",1769450196917,0.002,2915.0,2914.5,2.30778375]
["bitfinex","ETHUSD",1769450197119,0.002,2915.0,2914.5,0.73102059]
["bitfinex","ETHUSD",1769450197323,0.002,2915.0,2914.1,0.02167005]
["bitfinex","ETHUSD",1769450197324,10.8379899,2915.0,2914.3,0.85782375]
["bitfinex","ETHUSD",1769450197720,10.8379899,2915.0,2914.2,0.85786836]
["bitfinex","ETHUSD",1769450199040,10.8379899,2915.0,2913.5,0.85806046]
["bitfinex","ETHUSD",1769450199252,10.8359899,2914.8,2913.5,2.96040969]
["bitfinex","ETHUSD",1769450199411,10.8359899,2914.8,2913.6,0.8580442]
["bitfinex","ETHUSD",1769450199610,10.8359899,2914.8,2913.6,10.48070127]
["bitfinex","ETHUSD",1769450199837,10.8359899,2914.8,2913.8,10.48070127]
["bitfinex","ETHUSD",1769450200042,1.20055517,2914.7,2913.8,10.48070127]
["bitfinex","ETHUSD",1769450200614,0.002,2915.0,2913.8,11.19970127]
["bitfinex","ETHUSD",1769450201846,0.002,2915.0,2914.3,0.001]
["bitfinex","ETHUSD",1769450202041,0.002,2914.8,2914.3,0.001]
["bitfinex","ETHUSD",1769450203249,10.8379899,2914.8,2914.3,0.001]
["bitfinex","ETHUSD",1769450203619,10.8379899,2914.8,2913.7,0.85799713]
["bitfinex","ETHUSD",1769450203818,1.08379899,2914.7,2913.9,10.48070127]
["bitfinex","ETHUSD",1769450204143,0.002,2914.8,2914.1,10.48070127]
["bitfinex","ETHUSD",1769450204926,0.002,2914.8,2914.2,10.50137132]
["bitfinex","ETHUSD",1769450205836,0.002,2915.0,2914.3,11.3385402]
["bitfinex","ETHUSD",1769450207250,0.002,2915.0,2914.3,0.85783893]
["bitfinex","ETHUSD",1769450207619,0.002,2915.0,2914.4,0.42892194]
["bitfinex","ETHUSD",1769450208546,0.002,2915.0,2914.4,1.28672738]
["bitfinex","ETHUSD",1769450208751,0.002,2915.0,2914.4,0.42892194]
["bitfinex","ETHUSD",1769450209453,0.002,2915.0,2914.2,0.85784947]
["bitfinex","ETHUSD",1769450209753,0.002,2915.0,2914.3,0.85783823]
["bitfinex","ETHUSD",1769450210357,0.002,2915.0,2914.2,3.43147324]
["bitfinex","ETHUSD",1769450210854,0.002,2915.0,2914.3,11.33305989]
["bitfinex","ETHUSD",1769450212762,0.002,2915.0,2914.3,12.19088797]
["bitfinex","ETHUSD",1769450212937,0.002,2915.0,2914.4,1.2190888]
["bitfinex","ETHUSD",1769450213131,0.002,2915.0,2914.2,0.85784472]
["bitfinex","ETHUSD",1769450213336,10.54850496,2915.0,2914.1,0.85787868]
["bitfinex","ETHUSD",1769450213652,10.54850496,2915.0,2914.1,1.57687868]
["bitfinex","ETHUSD",1769450213869,10.54850496,2915.0,2914.4,0.001]
["bitfinex","ETHUSD",1769450214157,10.54850496,2914.8,2913.5,0.85805844]
["bitfinex","ETHUSD",1769450214356,10.54850496,2914.8,2913.5,0.85807092]
["bitfinex","ETHUSD",1769450214657,10.54850496,2914.8,2913.5,0.85807287]
["bitfinex","ETHUSD",1769450215279,10.54850496,2914.8,2913.4,0.85810056]
["bitfinex","ETHUSD",1769450215440,10.54650496,2914.6,2913.4,0.85810056]
["bitfinex","ETHUSD",1769450216137,10.54650496,2914.6,2913.3,0.85811009]
["bitfinex","ETHUSD",1769450217961,10.54650496,2914.6,2913.2,0.85814519]
["bitfinex","ETHUSD",1769450218484,10.54650496,2914.6,2913.1,26.6912291]
["bitfinex","ETHUSD",1769450218779,10.54650496,2914.6,2913.2,0.85815242]
["bitfinex","ETHUSD",1769450218964,10.54650496,2914.4,2913.2,0.85815242]
["bitfinex","ETHUSD",1769450219160,10.54650496,2914.4,2913.1,26.69123291]
["bitfinex","ETHUSD",1769450219488,10.54650496,2914.4,2913.2,12.19121116]
["bitfinex","ETHUSD",1769450222890,10.54650496,2914.4,2913.2,11.33305989]
["bitfinex","ETHUSD",1769450223080,10.54650496,2914.4,2913.1,0.719]
["bitfinex","ETHUSD",1769450223390,0.85777171,2914.6,2913.1,0.719]
["bitfinex","ETHUSD",1769450223391,10.54650496,2914.2,2913.1,0.719]
["bitfinex","ETHUSD",1769450224360,10.54650496,2914.2,2912.5,11.33305989]
["bitfinex","ETHUSD",1769450224593,10.54650496,2914.2,2913.1,12.19124934]
["bitfinex","ETHUSD",1769450224793,1.1717189,2914.3,2913.2,11.35372994]
["bitfinex","ETHUSD",1769450224999,1.1717189,2914.3,2913.3,12.55425183]
["bitfinex","ETHUSD",1769450225496,10.54650496,2914.3,2913.3,12.55425183]
["bitfinex","ETHUSD",1769450225793,10.54650496,2914.3,2913.4,0.001]
["bitfinex","ETHUSD",1769450231487,10.54650496,2914.3,2912.8,0.85826721]
["bitfinex","ETHUSD",1769450231677,10.54650496,2914.3,2912.9,0.85824694]
["bitfinex","ETHUSD",1769450232190,10.54650496,2914.3,2912.8,0.85828069]
["bitfinex","ETHUSD",1769450232501,10.54650496,2914.1,2912.8,0.85828069]
["bitfinex","ETHUSD",1769450233096,10.54650496,2914.1,2912.7,17.98066678]
["bitfinex","ETHUSD",1769450233499,10.54650496,2914.1,2912.7,17.12237719]
["bitfinex","ETHUSD",1769450233700,11.26550496,2914.0,2912.5,11.33305989]
["bitfinex","ETHUSD",1769450234065,10.54650496,2913.8,2912.5,11.33305989]
["bitfinex","ETHUSD",1769450234269,10.54650496,2913.6,2912.5,11.33305989]
["bitfinex","ETHUSD",1769450234792,10.54650496,2913.6,2912.5,12.19141641]
["bitfinex","ETHUSD",1769450235880,10.54650496,2913.6,2912.5,11.33305989]
["bitfinex","ETHUSD",1769450236082,10.54650496,2913.6,2912.5,12.19142663]
["bitfinex","ETHUSD",1769450236514,10.54650496,2913.6,2912.5,12.19142704]
["bitfinex","ETHUSD",1769450236816,11.71520007,2913.6,2912.5,12.19142704]
["bitfinex","ETHUSD",1769450237174,11.71520007,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1769450237502,11.71520007,2913.6,2912.5,12.19142704]
["bitfinex","ETHUSD",1769450237890,11.71520007,2913.6,2912.7,5.7893173]
["bitfinex","ETHUSD",1769450239087,11.71520007,2913.6,2912.5,10.40102814]
["bitfinex","ETHUSD",1769450239284,10.83484849,2913.4,2912.5,10.40102814]
["bitfinex","ETHUSD",1769450239484,10.83484849,2913.4,2912.4,17.0487188]
["bitfinex","ETHUSD",1769450239779,10.83484849,2913.8,2913.0,5.7893173]
["bitfinex","ETHUSD",1769450239980,11.55384849,2913.8,2913.0,5.7893173]
["bitfinex","ETHUSD",1769450241221,11.55384849,2913.8,2912.8,10.40102814]
["bitfinex","ETHUSD",1769450241414,11.99023334,2913.7,2912.8,10.40102814]
["bitfinex","ETHUSD",1769450242084,11.99023334,2913.7,2912.2,0.02067005]
["bitfinex","ETHUSD",1769450242085,11.99023334,2913.7,2912.4,6.5083173]
["bitfinex","ETHUSD",1769450242286,11.99023334,2913.7,2912.1,5.7893173]
["bitfinex","ETHUSD",1769450242695,10.83484849,2913.4,2911.7,10.40202814]
["bitfinex","ETHUSD",1769450242910,10.83484849,2913.2,2911.7,12.02116268]
["bitfinex","ETHUSD",1769450243109,10.83484849,2913.0,2911.8,5.7893173]
["bitfinex","ETHUSD",1769450243385,10.83484849,2913.0,2912.1,5.7893173]
["bitfinex","ETHUSD",1769450244834,10.83484849,2913.0,2911.8,5.7893173]
["bitfinex","ETHUSD",1769450246900,10.83484849,2913.0,2911.7,1.62013454]
["bitfinex","ETHUSD",1769450247233,10.83484849,2912.8,2911.7,1.62013454]
["bitfinex","ETHUSD",1769450248306,10.83484849,2912.8,2911.7,0.001]
["bitfinex","ETHUSD",1769450248511,10.83484849,2912.6,2911.2,11.25976226]
["bitfinex","ETHUSD",1769450248708,10.83484849,2912.6,2911.4,6.64798502]
["bitfinex","ETHUSD",1769450248910,10.83484849,2912.6,2911.4,31.54901316]
["bitfinex","ETHUSD",1769450249113,1.15538485,2912.9,2912.0,16.19034544]
["bitfinex","ETHUSD",1769450249410,1.19902333,2912.8,2912.0,5.7893173]
["bitfinex","ETHUSD",1769450249622,12.03387182,2912.8,2912.0,5.7893173]
["bitfinex","ETHUSD",1769450256669,12.03387182,2912.8,2911.9,10.40202814]
["bitfinex","ETHUSD",1769450260467,12.03387182,2912.8,2911.9,0.001]
["bitfinex","ETHUSD",1769450261473,0.002,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769450261681,1.20558718,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769450265293,0.002,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769450267193,10.83684849,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769450270378,0.002,2912.6,2911.9,11.15192091]
["bitfinex","ETHUSD",1769450275290,11.14965301,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1769450278127,11.14965301,2912.6,2911.7,16.94023821]
["bitfinex","ETHUSD",1769450279824,11.14965301,2912.6,2911.7,17.7988409]
["bitfinex","ETHUSD",1769450280031,11.14965301,2912.6,2911.7,16.94023821]
["bitfinex","ETHUSD",1769450282127,11.14965301,2912.6,2911.5,11.15092091]
["bitfinex","ETHUSD",1769450282331,11.14765301,2912.5,2911.1,12.72869914]
["bitfinex","ETHUSD",1769450282537,11.14765301,2912.5,2911.1,11.86992091]
["bitfinex","ETHUSD",1769450282713,11.14765301,2912.3,2911.1,11.86992091]
["bitfinex","ETHUSD",1769450282907,11.14765301,2912.1,2911.1,11.15092091]
["bitfinex","ETHUSD",1769450283514,11.14765301,2912.1,2910.9,1.57783983]
["bitfinex","ETHUSD",1769450283515,11.14765301,2912.1,2910.9,11.15092091]
["bitfinex","ETHUSD",1769450283913,11.14765301,2912.1,2910.7,11.15092091]
["bitfinex","ETHUSD",1769450284410,12.00614206,2912.1,2910.7,11.15092091]
["bitfinex","ETHUSD",1769450284634,11.14765301,2911.9,2910.7,11.15092091]
["bitfinex","ETHUSD",1769450285535,11.14765301,2911.9,2910.7,12.00982022]
["bitfinex","ETHUSD",1769450287026,11.14765301,2911.9,2910.7,11.15092091]
["bitfinex","ETHUSD",1769450287340,11.14765301,2911.9,2910.6,5.8002648]
["bitfinex","ETHUSD",1769450288809,11.14765301,2911.9,2910.6,6.65919405]
["bitfinex","ETHUSD",1769450289158,1.61589872,2912.0,2910.6,6.65919405]
["bitfinex","ETHUSD",1769450289159,11.14765301,2911.7,2910.7,11.15092091]
["bitfinex","ETHUSD",1769450289521,11.14765301,2911.7,2910.7,12.00980126]
["bitfinex","ETHUSD",1769450290867,11.14765301,2911.7,2910.9,16.95118571]
["bitfinex","ETHUSD",1769450292860,11.14765301,2911.7,2910.7,11.15092091]
["bitfinex","ETHUSD",1769450293063,11.86765301,2911.6,2910.3,12.00992511]
["bitfinex","ETHUSD",1769450293232,13.11005383,2911.6,2910.3,12.00992511]
["bitfinex","ETHUSD",1769450293435,13.11005383,2911.6,2910.3,11.15092091]
["bitfinex","ETHUSD",1769450294164,13.11005383,2911.6,2910.4,11.15092091]
["bitfinex","ETHUSD",1769450294464,13.11005383,2911.6,2910.6,16.95118571]
["bitfinex","ETHUSD",1769450295464,13.11005383,2911.6,2910.3,6.65926786]
["bitfinex","ETHUSD",1769450295636,11.14765301,2911.4,2910.3,16.95118571]
["bitfinex","ETHUSD",1769450295836,11.14765301,2911.4,2910.4,11.15092091]
["bitfinex","ETHUSD",1769450296689,11.14765301,2911.4,2910.3,6.65926778]
["bitfinex","ETHUSD",1769450296961,11.14765301,2911.4,2910.4,0.001]
["bitfinex","ETHUSD",1769450297157,11.14765301,2911.2,2910.4,0.001]
["bitfinex","ETHUSD",1769450299040,11.14765301,2911.2,2910.0,11.15092091]
["bitfinex","ETHUSD",1769450299276,11.14765301,2911.2,2910.0,12.01002003]
["bitfinex","ETHUSD",1769450299471,11.14765301,2911.2,2910.0,11.15092091]
["bitfinex","ETHUSD",1769450299673,11.14765301,2911.2,2910.0,12.01002569]
["bitfinex","ETHUSD",1769450299854,10.40910371,2911.0,2910.0,12.01002569]
["bitfinex","ETHUSD",1769450300042,11.12910371,2911.0,2910.0,12.01002569]
["bitfinex","ETHUSD",1769450300747,11.12910371,2911.0,2909.9,0.8591192]
["bitfinex","ETHUSD",1769450301073,11.12910371,2911.0,2910.0,0.85910365]
["bitfinex","ETHUSD",1769450301256,11.12910371,2911.0,2910.0,12.2681689]
["bitfinex","ETHUSD",1769450301455,1.23684556,2910.9,2910.0,12.2681689]
["bitfinex","ETHUSD",1769450302584,1.23684556,2910.9,2910.0,12.26816486]
["bitfinex","ETHUSD",1769450303077,11.64594927,2910.9,2910.0,12.26816486]
["bitfinex","ETHUSD",1769450305874,1.23684556,2910.9,2910.1,11.40906525]
["bitfinex","ETHUSD",1769450306080,11.12910371,2911.1,2910.1,11.40906525]
["bitfinex","ETHUSD",1769450306946,11.12910371,2911.1,2910.0,5.8002648]
["bitfinex","ETHUSD",1769450307175,11.12910371,2911.1,2910.0,6.65936321]
["bitfinex","ETHUSD",1769450307473,10.40910371,2911.0,2909.8,12.26820676]
["bitfinex","ETHUSD",1769450307859,10.40910371,2911.0,2909.8,11.40906525]
["bitfinex","ETHUSD",1769450308067,10.40910371,2910.8,2909.8,11.40906525]
["bitfinex","ETHUSD",1769450308380,10.40910371,2910.8,2910.2,0.001]
["bitfinex","ETHUSD",1769450308586,10.41110371,2910.8,2910.2,0.001]
["bitfinex","ETHUSD",1769450309167,10.41110371,2910.8,2909.9,0.85913258]
["bitfinex","ETHUSD",1769450310157,10.41110371,2910.8,2909.8,11.40906525]
["bitfinex","ETHUSD",1769450310353,11.61950777,2910.7,2909.8,11.40906525]
["bitfinex","ETHUSD",1769450311891,11.61950777,2910.7,2909.8,12.26822645]
["bitfinex","ETHUSD",1769450313162,11.61950777,2910.7,2909.8,0.8591655]
["bitfinex","ETHUSD",1769450313373,11.61950777,2910.7,2909.7,0.86017216]
["bitfinex","ETHUSD",1769450313581,11.61950777,2910.7,2909.7,0.001]
["bitfinex","ETHUSD",1769450313886,11.57125449,2910.6,2909.7,0.001]
["bitfinex","ETHUSD",1769450314280,11.57125449,2910.6,2909.7,0.86017571]
["bitfinex","ETHUSD",1769450314458,11.57125449,2910.6,2909.7,11.41006525]
["bitfinex","ETHUSD",1769450316993,11.57125449,2910.6,2909.7,0.001]
["bitfinex","ETHUSD",1769450318573,11.12910371,2910.5,2909.7,0.001]
["bitfinex","ETHUSD",1769450318787,11.63822916,2910.4,2909.7,0.001]
["bitfinex","ETHUSD",1769450319593,1.22912545,2910.4,2909.7,11.41006525]
["bitfinex","ETHUSD",1769450320295,10.40910371,2910.6,2909.7,11.41006525]
["bitfinex","ETHUSD",1769450320596,0.72,2910.7,2910.0,11.40906525]
["bitfinex","ETHUSD",1769450321189,0.72,2910.7,2910.0,12.26816403]
["bitfinex","ETHUSD",1769450321499,0.002,2910.4,2910.0,12.26816403]
["bitfinex","ETHUSD",1769450321796,0.002,2910.4,2910.0,12.26816979]
["bitfinex","ETHUSD",1769450324601,0.002,2910.4,2910.0,11.40906525]
["bitfinex","ETHUSD",1769450324803,0.002,2910.4,2910.0,12.26817145]
["bitfinex","ETHUSD",1769450325099,0.002,2910.4,2910.0,11.40906525]
["bitfinex","ETHUSD",1769450325713,0.002,2910.4,2910.0,12.26817013]
["bitfinex","ETHUSD",1769450327011,0.002,2910.4,2910.0,11.40906525]
["bitfinex","ETHUSD",1769450328392,0.002,2910.4,2910.0,12.2681662]
["bitfinex","ETHUSD",1769450329112,0.002,2910.4,2910.0,0.85910095]
["bitfinex","ETHUSD",1769450329779,0.002,2910.6,2910.2,5.8002648]
["bitfinex","ETHUSD",1769450330079,0.002,2910.8,2910.3,11.40794512]
["bitfinex","ETHUSD",1769450331315,0.002,2910.8,2910.3,12.26696111]
["bitfinex","ETHUSD",1769450332583,0.002,2910.8,2910.1,14.84416403]
["bitfinex","ETHUSD",1769450332921,0.002,2910.8,2910.2,0.8590248]
["bitfinex","ETHUSD",1769450333124,0.002,2910.8,2910.3,1.57031888]
["bitfinex","ETHUSD",1769450334289,10.57295469,2910.8,2910.3,1.57031888]
["bitfinex","ETHUSD",1769450334493,10.57295469,2910.8,2910.1,0.85906376]
["bitfinex","ETHUSD",1769450335104,10.57295469,2910.8,2910.0,3.43641158]
["bitfinex","ETHUSD",1769450335408,10.57295469,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1769450335608,10.57295469,2910.8,2910.0,3.43641158]
["bitfinex","ETHUSD",1769450335609,0.002,2910.6,2910.1,11.40794512]
["bitfinex","ETHUSD",1769450335806,0.002,2910.6,2910.2,1.48443567]
["bitfinex","ETHUSD",1769450336007,0.002,2910.8,2910.2,1.48443567]
["bitfinex","ETHUSD",1769450336211,0.002,2910.8,2910.2,12.89238079]
["bitfinex","ETHUSD",1769450337114,0.002,2910.8,2910.3,12.26696309]
["bitfinex","ETHUSD",1769450338593,0.002,2910.8,2910.3,0.85901797]
["bitfinex","ETHUSD",1769450338804,0.002,2910.8,2910.3,1.3508416]
["bitfinex","ETHUSD",1769450339003,0.002,2910.8,2910.3,0.49182363]
["bitfinex","ETHUSD",1769450339728,10.57295469,2910.8,2910.3,0.49182363]
["bitfinex","ETHUSD",1769450339928,10.57295469,2910.8,2910.1,0.85906138]
["bitfinex","ETHUSD",1769450340133,10.57295469,2910.8,2910.2,0.85904742]
["bitfinex","ETHUSD",1769450342331,10.57295469,2910.8,2910.0,14.8443322]
["bitfinex","ETHUSD",1769450342533,0.002,2910.8,2910.0,14.8443322]
["bitfinex","ETHUSD",1769450345431,0.002,2910.8,2910.0,3.43638708]
["bitfinex","ETHUSD",1769450345630,0.002,2910.8,2910.1,12.48962096]
["bitfinex","ETHUSD",1769450347426,0.002,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1769450347626,0.002,2910.6,2910.3,0.86001797]
["bitfinex","ETHUSD",1769450348800,0.002,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450355233,0.002,2910.6,2910.3,11.40894512]
["bitfinex","ETHUSD",1769450355431,0.002,2910.6,2910.4,0.89458346]
["bitfinex","ETHUSD",1769450355621,0.002,2910.6,2910.3,11.40894512]
["bitfinex","ETHUSD",1769450356734,0.002,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450371651,0.002,2910.6,2910.5,0.001]
["bitfinex","ETHUSD",1769450371962,0.002,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450375762,11.42287099,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450376060,0.002,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450381164,0.002,2910.6,2910.3,10.61640079]
["bitfinex","ETHUSD",1769450381540,0.002,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450382057,0.002,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1769450382659,0.002,2910.8,2910.3,0.86001797]
["bitfinex","ETHUSD",1769450384070,0.002,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1769450384249,0.002,2910.8,2910.3,0.86001797]
["bitfinex","ETHUSD",1769450389864,0.002,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1769450392987,10.58241645,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1769450395884,10.58241645,2910.8,2910.5,0.001]
["bitfinex","ETHUSD",1769450396190,10.58241645,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1769450396191,0.002,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450400796,10.58241645,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1769450400969,11.6386581,2910.5,2910.3,0.001]
["bitfinex","ETHUSD",1769450401166,11.6386581,2910.5,2909.9,0.001]
["bitfinex","ETHUSD",1769450402169,11.6386581,2910.5,2909.5,0.001]
["bitfinex","ETHUSD",1769450402704,1.05824165,2910.5,2909.9,5.80217666]
["bitfinex","ETHUSD",1769450402909,3.621,2912.1,2909.5,0.001]
["bitfinex","ETHUSD",1769450402910,10.58041645,2911.6,2910.4,10.7228974]
["bitfinex","ETHUSD",1769450403112,10.58041645,2911.6,2910.7,16.52507406]
["bitfinex","ETHUSD",1769450403716,10.58041645,2911.6,2910.8,0.85887041]
["bitfinex","ETHUSD",1769450403918,11.71045809,2911.6,2910.8,0.85887041]
["bitfinex","ETHUSD",1769450406396,11.71045809,2911.6,2910.7,11.5817768]
["bitfinex","ETHUSD",1769450406604,11.71045809,2911.6,2910.7,0.8588794]
["bitfinex","ETHUSD",1769450407630,11.71045809,2911.6,2910.4,15.35896963]
["bitfinex","ETHUSD",1769450407920,0.002,2911.4,2910.5,0.001]
["bitfinex","ETHUSD",1769450408126,10.58041645,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1769450408290,10.58041645,2911.1,2910.0,0.85908945]
["bitfinex","ETHUSD",1769450408824,11.30041645,2911.1,2910.0,0.85908945]
["bitfinex","ETHUSD",1769450408992,11.30041645,2911.1,2909.9,0.85911917]
["bitfinex","ETHUSD",1769450408993,6.52003288,2911.1,2909.9,0.85911917]
["bitfinex","ETHUSD",1769450409190,10.58041645,2911.0,2909.5,0.001]
["bitfinex","ETHUSD",1769450409390,10.58041645,2911.0,2909.2,0.85934134]
["bitfinex","ETHUSD",1769450409391,10.58041645,2910.3,2909.2,0.85934134]
["bitfinex","ETHUSD",1769450409635,10.58041645,2910.3,2909.4,0.85928058]
["bitfinex","ETHUSD",1769450410126,10.58041645,2910.3,2909.3,0.85931323]
["bitfinex","ETHUSD",1769450410307,10.58041645,2910.3,2909.6,5.80003288]
["bitfinex","ETHUSD",1769450410502,10.58041645,2910.3,2909.3,17.38224351]
["bitfinex","ETHUSD",1769450412210,10.58041645,2910.3,2909.3,11.58221063]
["bitfinex","ETHUSD",1769450412806,10.58041645,2910.3,2909.3,17.38224351]
["bitfinex","ETHUSD",1769450414511,10.58041645,2910.3,2909.3,0.85931272]
["bitfinex","ETHUSD",1769450414710,10.58041645,2910.3,2909.1,3.43746804]
["bitfinex","ETHUSD",1769450414913,10.58041645,2910.3,2909.0,6.52003288]
["bitfinex","ETHUSD",1769450415115,10.58041645,2910.1,2909.0,0.72]
["bitfinex","ETHUSD",1769450415336,10.58041645,2910.1,2908.8,0.85943786]
["bitfinex","ETHUSD",1769450415545,10.58041645,2910.1,2908.9,0.85940897]
["bitfinex","ETHUSD",1769450415746,10.58041645,2910.1,2908.8,10.7228974]
["bitfinex","ETHUSD",1769450415953,10.58041645,2910.1,2909.2,0.85932841]
["bitfinex","ETHUSD",1769450416149,10.58041645,2909.9,2909.2,0.85932841]
["bitfinex","ETHUSD",1769450416512,10.58041645,2909.9,2908.4,10.7228974]
["bitfinex","ETHUSD",1769450416716,10.58041645,2909.6,2908.8,0.85945475]
["bitfinex","ETHUSD",1769450416949,10.58041645,2909.6,2908.9,0.85941569]
["bitfinex","ETHUSD",1769450417150,10.58041645,2909.6,2908.9,0.85941053]
["bitfinex","ETHUSD",1769450417451,10.58041645,2910.0,2909.3,5.80003288]
["bitfinex","ETHUSD",1769450419049,10.58041645,2910.0,2909.3,6.65934107]
["bitfinex","ETHUSD",1769450419852,0.72,2910.1,2909.3,6.65934107]
["bitfinex","ETHUSD",1769450420017,11.00969607,2910.2,2909.6,5.80003288]
["bitfinex","ETHUSD",1769450420218,11.00969607,2910.2,2909.3,0.85930819]
["bitfinex","ETHUSD",1769450420219,0.72,2910.8,2909.9,5.80003288]
["bitfinex","ETHUSD",1769450420449,11.00969607,2910.7,2909.9,5.80003288]
["bitfinex","ETHUSD",1769450421522,11.00969607,2910.7,2909.9,6.65916733]
["bitfinex","ETHUSD",1769450422339,11.00969607,2910.7,2909.9,5.80003288]
["bitfinex","ETHUSD",1769450422548,12.18266568,2910.7,2909.9,5.80003288]
["bitfinex","ETHUSD",1769450422749,12.18266568,2910.7,2909.6,11.49987806]
["bitfinex","ETHUSD",1769450423063,12.18266568,2910.7,2909.6,10.64067628]
["bitfinex","ETHUSD",1769450425862,12.18266568,2910.7,2909.7,0.8591951]
["bitfinex","ETHUSD",1769450426067,0.72,2910.8,2910.2,16.44070916]
["bitfinex","ETHUSD",1769450426565,0.72,2910.8,2910.3,10.64067628]
["bitfinex","ETHUSD",1769450428197,0.002,2911.4,2910.6,10.64067628]
["bitfinex","ETHUSD",1769450428901,11.01169607,2911.4,2910.6,10.64067628]
["bitfinex","ETHUSD",1769450429311,0.002,2911.4,2910.6,10.64067628]
["bitfinex","ETHUSD",1769450429458,11.01169607,2911.4,2910.5,5.80003288]
["bitfinex","ETHUSD",1769450429809,11.01169607,2911.4,2910.4,11.49966473]
["bitfinex","ETHUSD",1769450430493,11.01169607,2911.4,2910.5,16.44070916]
["bitfinex","ETHUSD",1769450431171,11.01169607,2911.4,2910.6,10.64067628]
["bitfinex","ETHUSD",1769450431675,0.002,2911.2,2910.6,10.64067628]
["bitfinex","ETHUSD",1769450432476,0.002,2911.2,2910.7,11.4995762]
["bitfinex","ETHUSD",1769450434266,0.002,2911.2,2910.8,5.80003288]
["bitfinex","ETHUSD",1769450434467,0.002,2911.2,2910.9,0.8588409]
["bitfinex","ETHUSD",1769450435009,0.002,2911.4,2910.9,0.8588409]
["bitfinex","ETHUSD",1769450435165,0.002,2912.0,2911.2,10.64067628]
["bitfinex","ETHUSD",1769450435365,0.002,2912.0,2911.4,16.44070916]
["bitfinex","ETHUSD",1769450435565,0.002,2912.0,2911.5,10.64067628]
["bitfinex","ETHUSD",1769450436094,0.002,2912.4,2911.6,10.64067628]
["bitfinex","ETHUSD",1769450436296,11.01169607,2912.4,2911.2,10.64067628]
["bitfinex","ETHUSD",1769450436495,11.01169607,2912.4,2911.1,11.49945818]
["bitfinex","ETHUSD",1769450436878,0.002,2912.4,2911.1,11.49945818]
["bitfinex","ETHUSD",1769450437196,0.002,2912.4,2911.1,11.52012823]
["bitfinex","ETHUSD",1769450437400,0.002,2912.4,2911.6,5.80003288]
["bitfinex","ETHUSD",1769450437608,0.002,2912.4,2911.6,17.02071245]
["bitfinex","ETHUSD",1769450438797,0.002,2912.4,2911.7,11.49928121]
["bitfinex","ETHUSD",1769450441068,11.01169607,2912.4,2911.7,0.85860493]
["bitfinex","ETHUSD",1769450441764,11.01169607,2912.4,2911.5,0.85865533]
["bitfinex","ETHUSD",1769450442495,11.01169607,2912.4,2911.4,0.8586717]
["bitfinex","ETHUSD",1769450442697,11.01169607,2912.4,2911.0,0.85879458]
["bitfinex","ETHUSD",1769450442698,11.00969607,2912.2,2911.0,0.85879458]
["bitfinex","ETHUSD",1769450442900,11.00969607,2911.9,2910.5,10.64067628]
["bitfinex","ETHUSD",1769450443071,11.00969607,2911.7,2910.6,0.85892943]
["bitfinex","ETHUSD",1769450444103,0.72,2911.8,2910.6,11.49960571]
["bitfinex","ETHUSD",1769450444606,11.72969607,2911.8,2910.6,11.49960571]
["bitfinex","ETHUSD",1769450444783,11.72969607,2911.8,2910.7,12.13627755]
["bitfinex","ETHUSD",1769450445366,11.72969607,2911.8,2910.8,0.85887041]
["bitfinex","ETHUSD",1769450445566,11.72969607,2911.8,2910.8,11.49954669]
["bitfinex","ETHUSD",1769450446185,11.72969607,2911.8,2910.8,0.85887041]
["bitfinex","ETHUSD",1769450447009,0.72,2911.8,2910.8,11.49954669]
["bitfinex","ETHUSD",1769450447307,0.72,2911.8,2910.9,11.12133431]
["bitfinex","ETHUSD",1769450447485,0.72,2911.8,2911.0,0.8588114]
["bitfinex","ETHUSD",1769450448200,11.72969607,2911.8,2911.0,0.8588114]
["bitfinex","ETHUSD",1769450450011,10.88156014,2912.0,2911.0,11.67180267]
["bitfinex","ETHUSD",1769450450578,0.72,2912.1,2911.0,11.67180267]
["bitfinex","ETHUSD",1769450450774,0.72,2912.1,2911.2,10.81299127]
["bitfinex","ETHUSD",1769450451898,0.72,2912.1,2911.3,0.8587229]
["bitfinex","ETHUSD",1769450452394,11.60156014,2912.1,2911.3,0.8587229]
["bitfinex","ETHUSD",1769450453613,11.60156014,2912.1,2911.3,11.67171417]
["bitfinex","ETHUSD",1769450454014,10.88156014,2912.1,2911.3,11.67171417]
["bitfinex","ETHUSD",1769450454213,10.88156014,2912.1,2911.4,0.48065803]
["bitfinex","ETHUSD",1769450454594,0.002,2912.2,2911.4,11.2936493]
["bitfinex","ETHUSD",1769450455116,0.002,2912.2,2911.4,11.2946493]
["bitfinex","ETHUSD",1769450455617,0.002,2912.2,2911.5,14.5]
["bitfinex","ETHUSD",1769450455914,0.002,2912.2,2911.5,25.31299127]
["bitfinex","ETHUSD",1769450456087,0.002,2912.2,2911.6,13.16722696]
["bitfinex","ETHUSD",1769450460123,10.88356014,2912.2,2911.6,2.35423569]
["bitfinex","ETHUSD",1769450462812,10.88356014,2912.2,2911.4,0.001]
["bitfinex","ETHUSD",1769450463020,10.88356014,2912.2,2910.8,10.81299127]
["bitfinex","ETHUSD",1769450463245,10.88356014,2912.2,2911.0,0.8588006]
["bitfinex","ETHUSD",1769450463446,10.88356014,2912.2,2910.9,0.8588182]
["bitfinex","ETHUSD",1769450463663,10.88156014,2912.1,2910.8,15.35885516]
["bitfinex","ETHUSD",1769450463819,10.88156014,2911.9,2910.8,15.35885516]
["bitfinex","ETHUSD",1769450464217,10.88156014,2911.9,2910.7,0.85887756]
["bitfinex","ETHUSD",1769450464423,10.88156014,2911.9,2910.6,0.85891282]
["bitfinex","ETHUSD",1769450464424,10.88156014,2911.8,2910.6,0.85891282]
["bitfinex","ETHUSD",1769450465931,10.88156014,2911.8,2910.5,0.85894018]
["bitfinex","ETHUSD",1769450466152,10.88156014,2911.8,2910.4,3.4359441]
["bitfinex","ETHUSD",1769450466353,10.88156014,2911.6,2910.4,3.4359441]
["bitfinex","ETHUSD",1769450466944,10.88156014,2911.6,2910.8,0.001]
["bitfinex","ETHUSD",1769450470374,10.88156014,2911.6,2910.3,0.85901653]
["bitfinex","ETHUSD",1769450470667,10.88156014,2911.6,2910.3,10.81299127]
["bitfinex","ETHUSD",1769450470961,10.88156014,2911.6,2910.5,10.81299127]
["bitfinex","ETHUSD",1769450471132,10.88156014,2911.6,2910.4,0.02067005]
["bitfinex","ETHUSD",1769450471133,11.60156014,2911.8,2910.7,10.81299127]
["bitfinex","ETHUSD",1769450471329,0.72,2911.8,2910.7,10.81299127]
["bitfinex","ETHUSD",1769450471936,0.72,2911.8,2910.9,10.81299127]
["bitfinex","ETHUSD",1769450472765,0.72,2911.8,2911.1,10.81299127]
["bitfinex","ETHUSD",1769450472926,10.88356014,2912.2,2911.2,11.70588444]
["bitfinex","ETHUSD",1769450473858,0.002,2912.2,2911.2,11.70588444]
["bitfinex","ETHUSD",1769450474641,0.002,2912.2,2911.4,10.81299127]
["bitfinex","ETHUSD",1769450475242,0.002,2912.2,2911.5,11.67165518]
["bitfinex","ETHUSD",1769450475645,10.88356014,2912.2,2911.4,0.85867287]
["bitfinex","ETHUSD",1769450476050,10.88356014,2912.2,2911.4,1.37731562]
["bitfinex","ETHUSD",1769450476961,0.002,2912.2,2911.4,1.37731562]
["bitfinex","ETHUSD",1769450477955,10.88356014,2912.2,2911.4,1.37731562]
["bitfinex","ETHUSD",1769450478372,10.88356014,2912.2,2911.4,0.85867287]
["bitfinex","ETHUSD",1769450478896,0.002,2912.0,2911.4,0.85867287]
["bitfinex","ETHUSD",1769450479448,0.002,2912.0,2911.2,0.89289317]
["bitfinex","ETHUSD",1769450479449,10.77615821,2912.0,2910.6,14.79620143]
["bitfinex","ETHUSD",1769450479644,10.77615821,2912.0,2910.7,0.85888948]
["bitfinex","ETHUSD",1769450479867,10.77615821,2912.0,2910.4,14.79648357]
["bitfinex","ETHUSD",1769450480074,10.77615821,2912.0,2910.5,0.8589572]
["bitfinex","ETHUSD",1769450480259,10.77615821,2912.0,2910.3,0.85901622]
["bitfinex","ETHUSD",1769450480462,10.77615821,2912.0,2909.9,11.3605634]
["bitfinex","ETHUSD",1769450480645,10.77415821,2911.8,2910.0,0.85910524]
["bitfinex","ETHUSD",1769450480847,10.77415821,2911.8,2910.0,0.85909895]
["bitfinex","ETHUSD",1769450481184,10.77415821,2911.8,2910.1,0.85907366]
["bitfinex","ETHUSD",1769450481577,10.77415821,2911.8,2910.1,12.21961886]
["bitfinex","ETHUSD",1769450481780,10.77415821,2911.8,2910.2,11.3605634]
["bitfinex","ETHUSD",1769450481986,12.03133561,2911.7,2910.4,11.3605634]
["bitfinex","ETHUSD",1769450483151,1.2571774,2911.7,2910.4,11.3605634]
["bitfinex","ETHUSD",1769450483357,11.49415821,2911.9,2910.4,11.3605634]
["bitfinex","ETHUSD",1769450483560,11.49415821,2911.9,2910.6,11.3605634]
["bitfinex","ETHUSD",1769450483759,11.49415821,2911.9,2910.7,11.3605634]
["bitfinex","ETHUSD",1769450485097,0.72,2911.9,2910.7,11.3605634]
["bitfinex","ETHUSD",1769450485295,0.72,2911.9,2910.7,11.38123345]
["bitfinex","ETHUSD",1769450485598,0.72,2911.9,2910.9,11.3605634]
["bitfinex","ETHUSD",1769450485766,0.72,2911.9,2911.1,11.3605634]
["bitfinex","ETHUSD",1769450486172,0.002,2912.0,2911.1,11.3605634]
["bitfinex","ETHUSD",1769450487416,10.77615821,2912.0,2911.0,0.8588114]
["bitfinex","ETHUSD",1769450487567,10.77615821,2912.0,2910.9,15.35882407]
["bitfinex","ETHUSD",1769450487895,10.77415821,2911.8,2910.9,15.35882407]
["bitfinex","ETHUSD",1769450488472,1.07761582,2911.9,2910.9,12.21938747]
["bitfinex","ETHUSD",1769450488789,0.002,2912.0,2910.9,12.21938747]
["bitfinex","ETHUSD",1769450491182,10.77615821,2912.0,2910.9,12.21938747]
["bitfinex","ETHUSD",1769450491782,0.002,2911.6,2910.9,12.21938747]
["bitfinex","ETHUSD",1769450491978,0.002,2911.8,2911.2,11.3605634]
["bitfinex","ETHUSD",1769450492177,0.002,2912.0,2911.3,11.3605634]
["bitfinex","ETHUSD",1769450492400,0.002,2912.0,2911.4,15.70805634]
["bitfinex","ETHUSD",1769450492904,0.002,2912.0,2911.5,0.85866391]
["bitfinex","ETHUSD",1769450498100,0.002,2912.0,2911.5,12.21922731]
["bitfinex","ETHUSD",1769450502080,0.002,2912.0,2911.5,0.85866391]
["bitfinex","ETHUSD",1769450502683,10.77615821,2912.0,2911.5,0.85866391]
["bitfinex","ETHUSD",1769450503329,10.77615821,2912.0,2911.5,1.28801604]
["bitfinex","ETHUSD",1769450503536,0.002,2912.0,2911.5,1.28801604]
["bitfinex","ETHUSD",1769450504531,0.002,2912.0,2911.7,0.001]
["bitfinex","ETHUSD",1769450504738,0.002,2911.8,2911.7,0.001]
["bitfinex","ETHUSD",1769450505337,0.002,2912.0,2911.7,0.001]
["bitfinex","ETHUSD",1769450510845,0.002,2912.2,2911.7,12.47736616]
["bitfinex","ETHUSD",1769450511050,0.002,2912.2,2911.8,0.85857545]
["bitfinex","ETHUSD",1769450511516,0.002,2912.2,2911.9,5.79537129]
["bitfinex","ETHUSD",1769450512360,0.002,2913.0,2912.4,11.21140822]
["bitfinex","ETHUSD",1769450512515,0.002,2913.0,2912.6,5.79537129]
["bitfinex","ETHUSD",1769450513449,0.002,2913.0,2912.7,0.85831015]
["bitfinex","ETHUSD",1769450514017,0.002,2913.0,2912.6,0.8583226]
["bitfinex","ETHUSD",1769450514448,0.002,2913.4,2912.6,0.8583226]
["bitfinex","ETHUSD",1769450514449,0.002,2913.4,2912.7,11.21140822]
["bitfinex","ETHUSD",1769450514649,0.002,2913.4,2912.8,1.20697308]
["bitfinex","ETHUSD",1769450514837,0.002,2913.4,2912.6,0.8583226]
["bitfinex","ETHUSD",1769450515147,0.002,2913.4,2912.6,12.06973082]
["bitfinex","ETHUSD",1769450516650,1e-08,2913.6,2912.8,11.21140822]
["bitfinex","ETHUSD",1769450516956,1e-08,2913.6,2912.7,0.25424035]
["bitfinex","ETHUSD",1769450516957,1e-08,2913.6,2913.0,11.21140822]
["bitfinex","ETHUSD",1769450517726,1e-08,2913.6,2913.1,12.06960052]
["bitfinex","ETHUSD",1769450518058,0.002,2914.0,2913.2,12.76164519]
["bitfinex","ETHUSD",1769450518259,0.002,2914.0,2913.2,1.55023697]
["bitfinex","ETHUSD",1769450518462,0.002,2914.0,2913.1,12.06960052]
["bitfinex","ETHUSD",1769450518662,0.002,2914.0,2913.2,0.719]
["bitfinex","ETHUSD",1769450519860,0.002,2914.0,2913.4,11.23207827]
["bitfinex","ETHUSD",1769450520060,0.002,2914.0,2913.4,0.719]
["bitfinex","ETHUSD",1769450520241,11.24003221,2914.0,2913.4,0.719]
["bitfinex","ETHUSD",1769450520441,11.24003221,2914.0,2913.2,0.85814386]
["bitfinex","ETHUSD",1769450520642,12.36403543,2914.0,2913.2,0.85814386]
["bitfinex","ETHUSD",1769450521264,12.36403543,2914.0,2912.5,11.21140822]
["bitfinex","ETHUSD",1769450521559,12.36403543,2914.0,2911.9,11.21240822]
["bitfinex","ETHUSD",1769450521760,12.36403543,2914.0,2912.2,0.85844586]
["bitfinex","ETHUSD",1769450522057,11.23803221,2913.8,2912.0,3.43406442]
["bitfinex","ETHUSD",1769450522430,11.23803221,2913.8,2912.1,11.21140822]
["bitfinex","ETHUSD",1769450523142,11.23803221,2913.8,2912.6,11.21140822]
["bitfinex","ETHUSD",1769450524139,11.23803221,2913.8,2912.7,0.85831015]
["bitfinex","ETHUSD",1769450524745,11.23803221,2913.8,2912.6,0.85832974]
["bitfinex","ETHUSD",1769450524945,11.23803221,2913.6,2912.6,0.85832974]
["bitfinex","ETHUSD",1769450525258,11.23803221,2913.6,2912.5,0.8583498]
["bitfinex","ETHUSD",1769450525578,11.23803221,2913.6,2912.5,0.85836697]
["bitfinex","ETHUSD",1769450525776,11.23803221,2913.6,2912.5,0.85836117]
["bitfinex","ETHUSD",1769450526166,11.23803221,2913.6,2912.3,0.85842804]
["bitfinex","ETHUSD",1769450526373,11.23803221,2913.6,2912.4,11.23207827]
["bitfinex","ETHUSD",1769450526682,11.23803221,2913.6,2912.3,1.33327084]
["bitfinex","ETHUSD",1769450527269,11.23803221,2913.6,2912.2,0.85843579]
["bitfinex","ETHUSD",1769450527470,11.23803221,2913.6,2911.9,0.001]
["bitfinex","ETHUSD",1769450527675,12.09608202,2913.6,2911.9,3.43518092]
["bitfinex","ETHUSD",1769450527861,12.09608202,2913.6,2912.1,0.85848283]
["bitfinex","ETHUSD",1769450528182,12.09608202,2913.6,2911.9,0.001]
["bitfinex","ETHUSD",1769450528347,11.23803221,2913.4,2911.9,0.001]
["bitfinex","ETHUSD",1769450528551,11.24003221,2913.4,2911.9,0.001]
["bitfinex","ETHUSD",1769450529758,11.23803221,2913.2,2911.9,11.21240822]
["bitfinex","ETHUSD",1769450530166,11.23803221,2913.2,2912.0,0.85851648]
["bitfinex","ETHUSD",1769450530390,0.002,2913.4,2912.5,11.21140822]
["bitfinex","ETHUSD",1769450530553,0.002,2913.4,2912.6,1.12320783]
["bitfinex","ETHUSD",1769450531304,11.24003221,2913.4,2912.6,1.12320783]
["bitfinex","ETHUSD",1769450531455,11.24003221,2913.4,2912.0,0.85851648]
["bitfinex","ETHUSD",1769450532279,11.24003221,2913.4,2912.0,11.21140822]
["bitfinex","ETHUSD",1769450534275,11.24003221,2913.4,2912.3,0.85842804]
["bitfinex","ETHUSD",1769450535097,11.24003221,2913.4,2912.3,12.06983626]
["bitfinex","ETHUSD",1769450535899,0.002,2913.4,2912.3,12.06983626]
["bitfinex","ETHUSD",1769450536099,0.002,2913.4,2912.4,1.55242185]
["bitfinex","ETHUSD",1769450536397,0.002,2913.4,2912.5,12.06977731]
["bitfinex","ETHUSD",1769450538386,0.002,2914.0,2912.9,11.21140822]
["bitfinex","ETHUSD",1769450538579,0.002,2914.0,2912.9,11.23207827]
["bitfinex","ETHUSD",1769450538780,0.002,2914.0,2913.2,10.87289711]
["bitfinex","ETHUSD",1769450538987,0.002,2914.0,2913.3,11.20408462]
["bitfinex","ETHUSD",1769450540496,0.002,2914.0,2913.4,0.85810393]
["bitfinex","ETHUSD",1769450541081,0.002,2914.0,2913.4,11.6383511]
["bitfinex","ETHUSD",1769450541317,0.002,2914.0,2913.4,0.85810393]
["bitfinex","ETHUSD",1769450541624,10.93381547,2914.0,2913.2,0.85815098]
["bitfinex","ETHUSD",1769450541806,10.93381547,2914.0,2913.2,0.85814792]
["bitfinex","ETHUSD",1769450542011,10.93381547,2914.0,2913.3,0.42908944]
["bitfinex","ETHUSD",1769450542887,10.93381547,2914.0,2913.3,1.28721586]
["bitfinex","ETHUSD",1769450543087,10.93381547,2914.0,2913.3,0.42908944]
["bitfinex","ETHUSD",1769450543703,10.93381547,2914.0,2913.3,1.28720772]
["bitfinex","ETHUSD",1769450544303,10.93381547,2914.0,2912.9,0.85822222]
["bitfinex","ETHUSD",1769450544516,10.93381547,2914.0,2913.0,0.85819776]
["bitfinex","ETHUSD",1769450544719,10.93381547,2914.0,2913.1,0.85818771]
["bitfinex","ETHUSD",1769450545106,10.93381547,2914.0,2913.0,0.85819908]
["bitfinex","ETHUSD",1769450545490,0.002,2914.0,2913.1,10.78024717]
["bitfinex","ETHUSD",1769450545688,0.002,2914.0,2913.2,1.16384463]
["bitfinex","ETHUSD",1769450546207,10.93381547,2914.0,2913.0,0.85819908]
["bitfinex","ETHUSD",1769450546602,10.93381547,2914.0,2912.6,0.85833962]
["bitfinex","ETHUSD",1769450546796,10.93381547,2914.0,2912.8,10.78024717]
["bitfinex","ETHUSD",1769450547001,10.93381547,2914.0,2912.6,0.85833962]
["bitfinex","ETHUSD",1769450547705,10.93381547,2914.0,2912.6,11.63858679]
["bitfinex","ETHUSD",1769450547900,0.002,2914.0,2912.8,10.80091722]
["bitfinex","ETHUSD",1769450548221,0.002,2914.0,2913.0,10.80091722]
["bitfinex","ETHUSD",1769450548389,0.002,2914.0,2913.0,10.78024717]
["bitfinex","ETHUSD",1769450549226,0.002,2914.6,2913.5,10.78024717]
["bitfinex","ETHUSD",1769450549410,12.02739702,2914.6,2913.6,0.46906477]
["bitfinex","ETHUSD",1769450549593,12.02739702,2914.6,2913.3,17.45769425]
["bitfinex","ETHUSD",1769450550212,12.02739702,2914.6,2913.4,10.78024717]
["bitfinex","ETHUSD",1769450550525,10.93381547,2914.6,2913.4,10.78024717]
["bitfinex","ETHUSD",1769450551227,10.93381547,2914.6,2913.5,0.85807448]
["bitfinex","ETHUSD",1769450551719,10.93381547,2914.6,2912.8,17.45769425]
["bitfinex","ETHUSD",1769450552025,10.93381547,2914.6,2913.4,0.85809824]
["bitfinex","ETHUSD",1769450552503,0.002,2914.6,2913.5,10.78024717]
["bitfinex","ETHUSD",1769450552700,0.002,2914.0,2913.6,11.94408171]
["bitfinex","ETHUSD",1769450553026,0.002,2914.6,2913.6,1.16383454]
["bitfinex","ETHUSD",1769450553222,0.002,2914.6,2913.4,0.85809824]
["bitfinex","ETHUSD",1769450553521,0.002,2914.6,2913.4,11.63834541]
["bitfinex","ETHUSD",1769450553697,10.93381547,2914.6,2913.4,11.63834541]
["bitfinex","ETHUSD",1769450555236,0.002,2914.6,2913.4,11.63834541]
["bitfinex","ETHUSD",1769450555805,0.002,2914.6,2913.4,11.65901546]
["bitfinex","ETHUSD",1769450556004,0.002,2914.6,2913.5,12.31274732]
["bitfinex","ETHUSD",1769450556212,0.002,2914.8,2913.6,11.03448752]
["bitfinex","ETHUSD",1769450556414,0.002,2914.8,2913.9,10.80091722]
["bitfinex","ETHUSD",1769450557208,0.002,2914.8,2914.0,0.85792724]
["bitfinex","ETHUSD",1769450557525,0.002,2914.8,2914.1,0.44375915]
["bitfinex","ETHUSD",1769450558403,0.002,2914.8,2914.0,0.85792724]
["bitfinex","ETHUSD",1769450558404,10.93381547,2914.8,2914.0,0.85792724]
["bitfinex","ETHUSD",1769450558732,10.93381547,2914.8,2913.9,0.85793752]
["bitfinex","ETHUSD",1769450559328,10.93381547,2914.8,2913.6,0.85804503]
["bitfinex","ETHUSD",1769450560113,10.93381547,2914.8,2914.0,10.78024717]
["bitfinex","ETHUSD",1769450560114,0.002,2914.8,2914.0,10.78024717]
["bitfinex","ETHUSD",1769450560426,0.002,2914.8,2914.1,1.07802472]
["bitfinex","ETHUSD",1769450561529,0.002,2914.8,2914.2,0.85786836]
["bitfinex","ETHUSD",1769450561832,0.002,2914.8,2914.2,11.63811553]
["bitfinex","ETHUSD",1769450562537,0.002,2914.8,2914.4,10.78024717]
["bitfinex","ETHUSD",1769450562830,0.002,2914.8,2914.5,0.89823458]
["bitfinex","ETHUSD",1769450563028,0.002,2914.8,2914.3,0.02067005]
["bitfinex","ETHUSD",1769450563336,0.002,2915.2,2914.3,10.78024717]
["bitfinex","ETHUSD",1769450563542,0.002,2915.2,2914.4,11.63805666]
["bitfinex","ETHUSD",1769450564250,0.002,2915.2,2914.4,11.65872671]
["bitfinex","ETHUSD",1769450564403,10.93381547,2915.2,2914.2,0.40722036]
["bitfinex","ETHUSD",1769450564603,10.93181547,2915.0,2914.3,0.85783255]
["bitfinex","ETHUSD",1769450564804,0.002,2915.0,2914.3,0.85783255]
["bitfinex","ETHUSD",1769450565524,0.002,2915.0,2914.1,0.8578978]
["bitfinex","ETHUSD",1769450566135,10.93381547,2915.0,2914.1,0.8578978]
["bitfinex","ETHUSD",1769450566629,0.002,2915.0,2914.1,0.8578978]
["bitfinex","ETHUSD",1769450566836,0.002,2915.0,2914.2,0.43102617]
["bitfinex","ETHUSD",1769450567339,0.002,2915.7,2914.8,10.78024717]
["bitfinex","ETHUSD",1769450567511,0.002,2915.7,2914.9,10.80091722]
["bitfinex","ETHUSD",1769450567717,0.002,2915.7,2915.0,0.85763293]
["bitfinex","ETHUSD",1769450567944,0.002,2915.7,2915.0,11.6378801]
["bitfinex","ETHUSD",1769450568238,0.002,2915.7,2915.1,1.50890819]
["bitfinex","ETHUSD",1769450569741,0.002,2915.7,2915.2,0.85757409]
["bitfinex","ETHUSD",1769450570148,0.002,2915.7,2915.1,2.36650265]
["bitfinex","ETHUSD",1769450570350,0.002,2915.7,2915.1,0.85759446]
["bitfinex","ETHUSD",1769450571257,0.002,2916.4,2915.4,10.85480201]
["bitfinex","ETHUSD",1769450571951,0.002,2916.4,2915.5,0.85748585]
["bitfinex","ETHUSD",1769450572114,0.002,2916.4,2915.5,0.8781559]
["bitfinex","ETHUSD",1769450572860,0.002,2916.4,2915.5,11.73295791]
["bitfinex","ETHUSD",1769450573211,0.002,2916.4,2915.7,10.87547206]
["bitfinex","ETHUSD",1769450574148,0.002,2916.4,2915.8,0.85739762]
["bitfinex","ETHUSD",1769450575150,0.0008,2917.2,2915.9,11.08837231]
["bitfinex","ETHUSD",1769450575363,0.0008,2917.2,2915.9,11.10904236]
["bitfinex","ETHUSD",1769450575662,10.74019807,2917.2,2915.9,10.87547206]
["bitfinex","ETHUSD",1769450575959,11.4614992,2917.2,2916.0,0.45996917]
["bitfinex","ETHUSD",1769450576159,11.4614992,2917.2,2916.1,0.85730942]
["bitfinex","ETHUSD",1769450576344,12.1804992,2917.2,2916.0,1.31729287]
["bitfinex","ETHUSD",1769450576544,12.1804992,2917.2,2916.0,0.8573237]
["bitfinex","ETHUSD",1769450576721,0.0008,2917.2,2916.0,11.73279576]
["bitfinex","ETHUSD",1769450577217,0.0008,2917.2,2916.2,0.02067005]
["bitfinex","ETHUSD",1769450577422,0.0008,2917.2,2916.0,11.71212571]
["bitfinex","ETHUSD",1769450577622,10.74019807,2917.2,2916.0,0.8573237]
["bitfinex","ETHUSD",1769450577954,10.74019807,2917.2,2915.9,0.85735007]
["bitfinex","ETHUSD",1769450578121,10.73939807,2917.0,2915.7,0.87806767]
["bitfinex","ETHUSD",1769450578322,10.73939807,2917.0,2915.8,3.42948594]
["bitfinex","ETHUSD",1769450578543,1.07401981,2917.1,2915.9,11.10904236]
["bitfinex","ETHUSD",1769450578778,11.45919807,2917.2,2915.9,10.85480201]
["bitfinex","ETHUSD",1769450579080,11.45919807,2917.2,2915.8,3.42948594]
["bitfinex","ETHUSD",1769450579484,11.45919807,2917.2,2915.7,0.85740838]
["bitfinex","ETHUSD",1769450580208,12.31619173,2917.2,2915.4,3.344334]
["bitfinex","ETHUSD",1769450580485,10.73939807,2917.0,2915.5,0.79056126]
["bitfinex","ETHUSD",1769450580652,0.719,2916.9,2915.5,0.79056126]
["bitfinex","ETHUSD",1769450580846,10.73939807,2916.8,2915.5,0.79056126]
["bitfinex","ETHUSD",1769450581245,10.73939807,2916.8,2915.4,1.4200136]
["bitfinex","ETHUSD",1769450581477,10.73939807,2916.8,2915.5,0.85748008]
["bitfinex","ETHUSD",1769450581642,10.73939807,2916.6,2915.5,0.85748008]
["bitfinex","ETHUSD",1769450581839,10.73939807,2916.6,2915.5,0.85748564]
["bitfinex","ETHUSD",1769450582064,10.73939807,2916.6,2915.4,1.4200136]
["bitfinex","ETHUSD",1769450582065,10.73939807,2916.6,2915.4,2.27752177]
["bitfinex","ETHUSD",1769450582651,11.45739807,2916.5,2915.4,2.27752177]
["bitfinex","ETHUSD",1769450583286,10.73939807,2916.6,2915.5,10.85480201]
["bitfinex","ETHUSD",1769450583489,11.45739807,2916.6,2915.6,0.5562457]
["bitfinex","ETHUSD",1769450583844,10.68939807,2916.6,2915.6,0.5562457]
["bitfinex","ETHUSD",1769450584043,0.718,2916.5,2915.6,0.5562457]
["bitfinex","ETHUSD",1769450584244,0.718,2916.5,2915.4,0.85751206]
["bitfinex","ETHUSD",1769450585586,0.718,2916.5,2915.4,11.71231407]
["bitfinex","ETHUSD",1769450586994,0.718,2916.5,2915.5,10.85480201]
["bitfinex","ETHUSD",1769450587296,10.74019807,2917.2,2915.7,0.02067005]
["bitfinex","ETHUSD",1769450587492,11.45739807,2917.0,2915.7,1.11028426]
["bitfinex","ETHUSD",1769450587646,11.45739807,2917.0,2915.7,15.61028426]
["bitfinex","ETHUSD",1769450587843,11.45739807,2917.0,2915.7,15.58961421]
["bitfinex","ETHUSD",1769450588247,11.45739807,2917.0,2915.7,1.08961421]
["bitfinex","ETHUSD",1769450588446,11.99253986,2916.9,2915.4,0.85751206]
["bitfinex","ETHUSD",1769450588677,11.99253986,2916.9,2915.3,3.43116599]
["bitfinex","ETHUSD",1769450588949,10.74139807,2916.3,2915.3,0.001]
["bitfinex","ETHUSD",1769450590147,10.74139807,2916.3,2915.1,0.85760094]
["bitfinex","ETHUSD",1769450590375,10.74139807,2916.3,2915.0,0.85761036]
["bitfinex","ETHUSD",1769450590553,10.73939807,2916.1,2915.0,1.28642805]
["bitfinex","ETHUSD",1769450590754,11.45739807,2916.0,2915.0,0.42881769]
["bitfinex","ETHUSD",1769450591108,11.45739807,2916.0,2915.0,0.85762675]
["bitfinex","ETHUSD",1769450591877,11.45739807,2916.0,2914.3,14.52067005]
["bitfinex","ETHUSD",1769450592081,11.45739807,2916.0,2914.6,0.85774819]
["bitfinex","ETHUSD",1769450592593,11.45739807,2916.0,2914.4,0.85778693]
["bitfinex","ETHUSD",1769450592801,12.31475287,2916.0,2914.4,0.85778693]
["bitfinex","ETHUSD",1769450592949,10.73939807,2915.8,2914.5,1.53577869]
["bitfinex","ETHUSD",1769450593157,10.73939807,2915.8,2914.2,0.85784671]
["bitfinex","ETHUSD",1769450593351,10.73939807,2915.8,2914.3,0.85783818]
["bitfinex","ETHUSD",1769450593613,10.73939807,2915.8,2914.2,0.85784649]
["bitfinex","ETHUSD",1769450593900,10.73939807,2915.8,2914.3,0.85783464]
["bitfinex","ETHUSD",1769450594057,10.73939807,2915.6,2914.3,1.28677598]
["bitfinex","ETHUSD",1769450594258,10.73939807,2915.6,2914.3,0.85783464]
["bitfinex","ETHUSD",1769450594761,10.73939807,2915.6,2914.0,0.85792724]
["bitfinex","ETHUSD",1769450595494,1.23147529,2915.9,2914.4,10.85480201]
["bitfinex","ETHUSD",1769450595703,10.73939807,2915.7,2914.5,0.02067005]
["bitfinex","ETHUSD",1769450596000,10.68939807,2915.7,2914.5,0.02067005]
["bitfinex","ETHUSD",1769450596681,10.68939807,2915.7,2914.6,0.85775063]
["bitfinex","ETHUSD",1769450597803,0.719,2915.6,2914.6,1.27315105]
["bitfinex","ETHUSD",1769450598397,0.719,2915.6,2914.6,0.85775063]
["bitfinex","ETHUSD",1769450598578,0.719,2915.6,2914.7,0.43094232]
["bitfinex","ETHUSD",1769450598760,0.8592664,2916.3,2915.0,0.02067005]
["bitfinex","ETHUSD",1769450598761,10.45736349,2916.3,2915.0,0.02067005]
["bitfinex","ETHUSD",1769450598959,0.719,2916.2,2915.0,10.24804277]
["bitfinex","ETHUSD",1769450599161,10.45736349,2916.3,2915.1,0.41540042]
["bitfinex","ETHUSD",1769450599462,0.719,2916.1,2915.2,1.54531698]
["bitfinex","ETHUSD",1769450600966,0.002,2916.3,2915.3,11.08491739]
["bitfinex","ETHUSD",1769450601166,0.002,2916.3,2915.5,10.24804277]
["bitfinex","ETHUSD",1769450601459,0.002,2916.3,2915.5,24.74804277]
["bitfinex","ETHUSD",1769450603094,0.002,2916.3,2915.6,0.85745644]
["bitfinex","ETHUSD",1769450603397,0.002,2916.3,2915.7,0.43094232]
["bitfinex","ETHUSD",1769450603707,0.002,2916.3,2915.5,0.8574677]
["bitfinex","ETHUSD",1769450606309,0.002,2916.5,2915.9,0.2335703]
["bitfinex","ETHUSD",1769450606501,9.51069277,2917.3,2916.2,0.02067005]
["bitfinex","ETHUSD",1769450606879,9.51069277,2917.3,2916.0,10.24804277]
["bitfinex","ETHUSD",1769450607203,9.51069277,2917.3,2916.2,0.85728002]
["bitfinex","ETHUSD",1769450608514,9.51069277,2917.3,2916.2,0.87795007]
["bitfinex","ETHUSD",1769450608900,9.5138898,2917.6,2916.2,0.87795007]
["bitfinex","ETHUSD",1769450609083,0.002,2917.6,2916.6,0.02067005]
["bitfinex","ETHUSD",1769450609288,0.002,2917.6,2916.9,0.85707429]
["bitfinex","ETHUSD",1769450610000,0.001,2917.6,2916.9,0.85707429]
["bitfinex","ETHUSD",1769450610203,0.001,2917.6,2917.0,0.42853715]
["bitfinex","ETHUSD",1769450610400,0.001,2917.6,2916.8,0.8570826]
["bitfinex","ETHUSD",1769450611302,0.001,2917.6,2915.7,0.85740675]
["bitfinex","ETHUSD",1769450611303,1.59270586,2916.6,2915.7,0.85740675]
["bitfinex","ETHUSD",1769450611513,9.5118898,2917.5,2915.3,3.45081812]
["bitfinex","ETHUSD",1769450611514,10.2298898,2916.7,2915.3,3.45081812]
["bitfinex","ETHUSD",1769450611821,10.248829,2916.6,2915.6,0.85743543]
["bitfinex","ETHUSD",1769450612021,2.04787188,2916.5,2915.5,0.8781384]
["bitfinex","ETHUSD",1769450612228,10.2298898,2916.7,2915.5,0.87815568]
["bitfinex","ETHUSD",1769450612597,10.2298898,2916.7,2915.5,0.87813425]
["bitfinex","ETHUSD",1769450612798,10.248829,2916.6,2915.4,0.85749979]
["bitfinex","ETHUSD",1769450612998,10.248829,2916.6,2915.3,3.45083857]
["bitfinex","ETHUSD",1769450612999,10.248829,2916.6,2915.5,0.85747615]
["bitfinex","ETHUSD",1769450613200,10.248829,2916.6,2915.4,3.43005997]
["bitfinex","ETHUSD",1769450613520,2.04787188,2916.5,2915.4,0.43082453]
["bitfinex","ETHUSD",1769450613723,10.2298898,2916.7,2915.4,0.43082453]
["bitfinex","ETHUSD",1769450613926,11.08702837,2916.7,2914.9,0.02067005]
["bitfinex","ETHUSD",1769450614129,10.248829,2916.0,2914.8,0.001]
["bitfinex","ETHUSD",1769450614326,9.5118898,2915.9,2914.8,0.001]
["bitfinex","ETHUSD",1769450614526,0.95118898,2915.8,2914.8,0.001]
["bitfinex","ETHUSD",1769450614729,0.718,2915.7,2914.8,0.001]
["bitfinex","ETHUSD",1769450615133,0.002,2916.5,2915.2,0.02067005]
["bitfinex","ETHUSD",1769450615428,0.002,2916.5,2915.8,0.02067005]
["bitfinex","ETHUSD",1769450615614,0.002,2916.5,2916.0,0.02067005]
["bitfinex","ETHUSD",1769450616028,0.001,2917.6,2916.2,0.02067005]
["bitfinex","ETHUSD",1769450616230,0.001,2917.6,2916.4,0.02067005]
["bitfinex","ETHUSD",1769450616429,0.001,2917.6,2916.7,10.24804277]
["bitfinex","ETHUSD",1769450616635,0.001,2917.6,2916.9,0.02067005]
["bitfinex","ETHUSD",1769450616812,0.001,2917.6,2916.9,10.24804277]
["bitfinex","ETHUSD",1769450617014,0.001,2917.6,2917.1,0.02067005]
["bitfinex","ETHUSD",1769450617233,0.001,2917.6,2917.1,0.87767822]
["bitfinex","ETHUSD",1769450617614,0.002,2917.9,2917.2,0.02067005]
["bitfinex","ETHUSD",1769450617816,0.02067005,2919.8,2917.2,10.24804277]
["bitfinex","ETHUSD",1769450617817,9.5118898,2919.1,2917.2,10.24804277]
["bitfinex","ETHUSD",1769450618113,9.5118898,2919.1,2917.2,0.02067005]
["bitfinex","ETHUSD",1769450618308,0.718,2919.0,2917.4,0.02067005]
["bitfinex","ETHUSD",1769450618521,0.718,2919.0,2917.2,0.02067005]
["bitfinex","ETHUSD",1769450618752,10.53487878,2918.9,2916.7,10.22737272]
["bitfinex","ETHUSD",1769450619052,10.53487878,2918.9,2917.2,0.02067005]
["bitfinex","ETHUSD",1769450619255,10.53487878,2918.9,2917.1,11.08437816]
["bitfinex","ETHUSD",1769450619430,10.53487878,2918.9,2917.0,0.87769402]
["bitfinex","ETHUSD",1769450619431,9.5118898,2918.7,2917.0,0.87769402]
["bitfinex","ETHUSD",1769450620130,9.5118898,2918.7,2917.2,0.02067005]
["bitfinex","ETHUSD",1769450620318,9.5118898,2918.7,2917.2,1.13324373]
["bitfinex","ETHUSD",1769450620319,1.66918898,2918.6,2917.2,1.13324373]
["bitfinex","ETHUSD",1769450620517,0.95118898,2918.6,2917.4,0.02067005]
["bitfinex","ETHUSD",1769450620725,0.718,2918.8,2917.4,0.02067005]
["bitfinex","ETHUSD",1769450621132,0.718,2918.8,2917.6,0.02067005]
["bitfinex","ETHUSD",1769450621332,9.5118898,2919.5,2917.7,11.08421201]
["bitfinex","ETHUSD",1769450621618,10.2298898,2919.5,2918.1,0.02067005]
["bitfinex","ETHUSD",1769450622316,9.5118898,2920.1,2918.4,10.24804277]
["bitfinex","ETHUSD",1769450622648,0.0200928,2921.6,2920.2,0.02067005]
["bitfinex","ETHUSD",1769450622846,0.0200928,2921.6,2920.3,0.79715504]
["bitfinex","ETHUSD",1769450623013,10.38768157,2921.6,2919.5,0.02067005]
["bitfinex","ETHUSD",1769450623216,9.5118898,2921.4,2919.4,0.02067005]
["bitfinex","ETHUSD",1769450623447,9.5118898,2921.3,2919.4,0.85633917]
["bitfinex","ETHUSD",1769450623655,1.03876816,2921.5,2919.4,0.85633917]
["bitfinex","ETHUSD",1769450623656,1.89449668,2921.5,2919.7,0.02067005]
["bitfinex","ETHUSD",1769450623861,0.85572852,2921.5,2919.7,0.02067005]
["bitfinex","ETHUSD",1769450624358,3.44292479,2921.6,2919.3,0.02067005]
["bitfinex","ETHUSD",1769450624359,10.38769132,2921.6,2919.3,0.02067005]
["bitfinex","ETHUSD",1769450624533,0.128,2921.5,2919.0,10.24804277]
["bitfinex","ETHUSD",1769450624868,9.5118898,2921.4,2919.1,14.5]
["bitfinex","ETHUSD",1769450625037,9.5118898,2921.4,2919.2,0.02067005]
["bitfinex","ETHUSD",1769450625365,10.36773177,2921.1,2919.2,0.02067005]
["bitfinex","ETHUSD",1769450625540,10.36773177,2921.1,2919.0,11.10447295]
["bitfinex","ETHUSD",1769450625856,10.36773177,2921.1,2919.0,10.24804277]
["bitfinex","ETHUSD",1769450626024,9.5118898,2921.1,2919.4,0.02067005]
["bitfinex","ETHUSD",1769450626227,0.718,2921.0,2919.4,0.02067005]
["bitfinex","ETHUSD",1769450626427,1.02298898,2920.9,2919.6,0.02067005]
["bitfinex","ETHUSD",1769450626656,0.718,2921.0,2919.4,0.02067005]
["bitfinex","ETHUSD",1769450626852,0.718,2921.0,2919.2,0.02067005]
["bitfinex","ETHUSD",1769450627263,10.2298898,2921.0,2919.3,0.02067005]
["bitfinex","ETHUSD",1769450627463,9.5118898,2920.8,2918.5,10.22737272]
["bitfinex","ETHUSD",1769450627664,9.5118898,2920.6,2918.1,10.24804277]
["bitfinex","ETHUSD",1769450627838,0.14867005,2920.7,2918.5,0.02067005]
["bitfinex","ETHUSD",1769450627839,9.5118898,2920.4,2918.5,0.02067005]
["bitfinex","ETHUSD",1769450628231,9.5118898,2920.4,2918.3,0.02067005]
["bitfinex","ETHUSD",1769450628430,9.5118898,2920.4,2918.5,0.02067005]
["bitfinex","ETHUSD",1769450629571,10.92685217,2920.3,2918.3,0.02067005]
["bitfinex","ETHUSD",1769450630473,10.92685217,2920.3,2918.2,0.02067005]
["bitfinex","ETHUSD",1769450630671,10.07077574,2920.1,2918.2,0.02067005]
["bitfinex","ETHUSD",1769450630970,10.07077574,2920.1,2918.6,0.02067005]
["bitfinex","ETHUSD",1769450631174,0.718,2920.0,2918.4,0.02067005]
["bitfinex","ETHUSD",1769450631344,1.43511579,2920.2,2919.1,0.02067005]
["bitfinex","ETHUSD",1769450631680,11.64478516,2920.6,2919.1,0.02067005]
["bitfinex","ETHUSD",1769450631981,1.57397697,2920.7,2919.1,0.02067005]
["bitfinex","ETHUSD",1769450632137,0.85599125,2920.6,2918.8,0.87716425]
["bitfinex","ETHUSD",1769450632468,10.92676699,2920.6,2918.8,0.02067005]
["bitfinex","ETHUSD",1769450632840,10.92676699,2920.6,2918.8,0.87718319]
["bitfinex","ETHUSD",1769450633035,10.92676699,2920.6,2918.8,0.02067005]
["bitfinex","ETHUSD",1769450633240,10.92676699,2920.6,2918.2,10.89272477]
["bitfinex","ETHUSD",1769450633241,10.92676699,2920.6,2918.3,0.87730449]
["bitfinex","ETHUSD",1769450633441,10.07077574,2920.4,2918.3,0.02067005]
["bitfinex","ETHUSD",1769450633744,0.85607643,2920.3,2918.8,0.02067005]
["bitfinex","ETHUSD",1769450634061,3.0809052,2920.5,2919.0,0.02067005]
["bitfinex","ETHUSD",1769450634368,1.57403891,2920.5,2919.0,0.02067005]
["bitfinex","ETHUSD",1769450634670,1.57403891,2920.5,2918.8,9.57336459]
["bitfinex","ETHUSD",1769450634872,1.57403891,2920.5,2918.8,9.55269454]
["bitfinex","ETHUSD",1769450635072,0.0210084,2919.0,2918.8,9.51067773]
["bitfinex","ETHUSD",1769450635239,0.15932087,2919.3,2918.8,9.51067773]
["bitfinex","ETHUSD",1769450635442,0.18545101,2919.5,2918.8,9.51067773]
["bitfinex","ETHUSD",1769450635637,0.47213171,2920.6,2918.8,9.51067773]
["bitfinex","ETHUSD",1769450635865,0.8560183,2920.5,2919.1,0.02067005]
["bitfinex","ETHUSD",1769450636966,0.47213171,2920.6,2919.1,0.02067005]
["bitfinex","ETHUSD",1769450637172,1.19013171,2920.6,2919.1,0.02067005]
["bitfinex","ETHUSD",1769450637742,2.04612708,2920.6,2919.1,0.02067005]
["bitfinex","ETHUSD",1769450637977,0.47213171,2920.6,2919.8,0.02067005]
["bitfinex","ETHUSD",1769450638143,0.47213171,2920.6,2919.3,9.55269454]
["bitfinex","ETHUSD",1769450638969,0.47213171,2920.6,2919.1,14.5]
["bitfinex","ETHUSD",1769450639166,0.47213171,2920.6,2919.1,0.85641729]
["bitfinex","ETHUSD",1769450639359,0.47213171,2920.6,2919.4,0.02067005]
["bitfinex","ETHUSD",1769450639684,0.47213171,2920.6,2919.2,9.57336459]
["bitfinex","ETHUSD",1769450639849,0.47213171,2920.6,2919.4,0.02067005]
["bitfinex","ETHUSD",1769450640050,0.47213171,2920.6,2919.4,0.87700325]
["bitfinex","ETHUSD",1769450640274,0.47213171,2920.6,2919.6,0.02067005]
["bitfinex","ETHUSD",1769450640480,0.47213171,2920.6,2919.2,9.55269454]
["bitfinex","ETHUSD",1769450640695,0.47213171,2920.6,2919.3,0.87703592]
["bitfinex","ETHUSD",1769450640994,0.30030198,2920.6,2919.9,9.57336459]
["bitfinex","ETHUSD",1769450641286,0.59143577,2921.1,2920.5,0.02067005]
["bitfinex","ETHUSD",1769450641855,0.59143577,2921.1,2919.8,3.44554916]
["bitfinex","ETHUSD",1769450642081,0.59143577,2921.1,2919.7,0.85623471]
["bitfinex","ETHUSD",1769450642382,0.59143577,2921.1,2920.4,0.02067005]
["bitfinex","ETHUSD",1769450642758,0.59143577,2921.1,2920.4,9.57336459]
["bitfinex","ETHUSD",1769450642965,0.72683264,2921.6,2920.8,0.02067005]
["bitfinex","ETHUSD",1769450643171,0.72683264,2921.6,2920.8,9.57336459]
["bitfinex","ETHUSD",1769450643368,0.72683264,2921.6,2920.3,9.57336459]
["bitfinex","ETHUSD",1769450643557,0.72683264,2921.6,2920.5,0.02067005]
["bitfinex","ETHUSD",1769450643897,0.72683264,2921.6,2920.6,0.85598849]
["bitfinex","ETHUSD",1769450644077,0.72683264,2921.6,2920.5,0.87666815]
["bitfinex","ETHUSD",1769450644282,4.32410325,2922.4,2920.5,0.87666815]
["bitfinex","ETHUSD",1769450644283,0.98044932,2922.7,2921.7,0.2335703]
["bitfinex","ETHUSD",1769450644482,0.98044932,2922.7,2921.1,2.065]
["bitfinex","ETHUSD",1769450644483,0.02067005,2922.4,2921.1,9.55269454]
["bitfinex","ETHUSD",1769450644667,0.02067005,2922.4,2921.2,14.5]
["bitfinex","ETHUSD",1769450644859,0.02067005,2922.2,2920.6,9.55269454]
["bitfinex","ETHUSD",1769450645185,0.02067005,2922.4,2920.7,0.93328111]
["bitfinex","ETHUSD",1769450645386,0.02067005,2922.4,2920.8,14.5]
["bitfinex","ETHUSD",1769450645595,1.81742786,2922.6,2920.8,14.5]
["bitfinex","ETHUSD",1769450645596,0.96201802,2922.6,2920.8,14.5]
["bitfinex","ETHUSD",1769450645800,1.8174234,2922.6,2920.8,14.5]
["bitfinex","ETHUSD",1769450646086,11.01212371,2922.6,2920.9,0.85590057]
["bitfinex","ETHUSD",1769450646289,11.01212371,2922.6,2921.0,9.98289661]
["bitfinex","ETHUSD",1769450646290,1.20132431,2922.5,2921.0,9.98289661]
["bitfinex","ETHUSD",1769450646591,0.94134797,2922.6,2921.0,9.98289661]
["bitfinex","ETHUSD",1769450646778,0.96201802,2922.6,2921.0,9.98289661]
["bitfinex","ETHUSD",1769450647095,0.02067005,2922.4,2920.8,0.85592017]
["bitfinex","ETHUSD",1769450647265,11.03279376,2922.6,2920.8,0.85592017]
["bitfinex","ETHUSD",1769450647589,11.03279376,2922.6,2920.9,14.5]
["bitfinex","ETHUSD",1769450647795,11.88819995,2922.6,2920.9,14.5]
["bitfinex","ETHUSD",1769450648192,0.02067005,2922.4,2920.9,14.5]
["bitfinex","ETHUSD",1769450648396,1.21155705,2922.4,2920.9,15.35589731]
["bitfinex","ETHUSD",1769450648782,1.21155705,2922.4,2920.9,14.5]
["bitfinex","ETHUSD",1769450648976,0.02067005,2922.2,2920.5,0.85601053]
["bitfinex","ETHUSD",1769450649172,10.09144579,2922.2,2920.4,0.85602629]
["bitfinex","ETHUSD",1769450649490,10.09144579,2922.0,2920.5,0.85599484]
["bitfinex","ETHUSD",1769450649808,10.09144579,2922.0,2920.2,0.85608209]
["bitfinex","ETHUSD",1769450649809,10.09144579,2921.8,2920.2,0.85608209]
["bitfinex","ETHUSD",1769450650093,0.02067005,2921.7,2920.2,0.85610574]
["bitfinex","ETHUSD",1769450650292,11.07992032,2921.9,2920.2,0.85610574]
["bitfinex","ETHUSD",1769450650663,11.07992032,2921.9,2920.3,4.060624]
["bitfinex","ETHUSD",1769450651070,1.00914458,2921.9,2920.3,4.060624]
["bitfinex","ETHUSD",1769450651290,10.9263013,2922.2,2920.4,0.49267297]
["bitfinex","ETHUSD",1769450651494,10.07077574,2922.0,2920.4,0.001]
["bitfinex","ETHUSD",1769450651892,10.09144579,2921.9,2920.4,0.001]
["bitfinex","ETHUSD",1769450652298,10.09144579,2921.7,2920.1,0.85612185]
["bitfinex","ETHUSD",1769450652618,0.02067005,2921.6,2920.1,0.85613274]
["bitfinex","ETHUSD",1769450652909,10.07077574,2921.7,2920.1,0.85613274]
["bitfinex","ETHUSD",1769450653063,1.00707757,2921.6,2920.1,0.77052468]
["bitfinex","ETHUSD",1769450653403,11.07785331,2921.6,2920.1,0.8561347]
["bitfinex","ETHUSD",1769450653924,11.07785331,2921.6,2920.1,0.85612757]
["bitfinex","ETHUSD",1769450654091,1.00707757,2921.6,2920.2,9.55269454]
["bitfinex","ETHUSD",1769450654287,10.92633872,2922.1,2920.3,0.85607643]
["bitfinex","ETHUSD",1769450654520,10.07077574,2921.9,2920.2,0.85609106]
["bitfinex","ETHUSD",1769450654922,10.07077574,2921.9,2920.1,0.85613171]
["bitfinex","ETHUSD",1769450655124,10.07077574,2921.9,2920.2,0.85610113]
["bitfinex","ETHUSD",1769450655531,10.07077574,2921.9,2920.2,1.23390578]
["bitfinex","ETHUSD",1769450655822,1.00707757,2921.8,2920.2,1.6643763]
["bitfinex","ETHUSD",1769450656211,11.07785331,2921.8,2920.2,1.6643763]
["bitfinex","ETHUSD",1769450656993,0.003,2921.6,2920.2,1.6643763]
["bitfinex","ETHUSD",1769450657193,10.07377574,2921.6,2920.0,0.85613707]
["bitfinex","ETHUSD",1769450657424,10.07077574,2921.4,2919.9,0.85617332]
["bitfinex","ETHUSD",1769450657796,10.07077574,2921.4,2919.8,14.5]
["bitfinex","ETHUSD",1769450657797,10.07077574,2921.4,2920.0,0.85616234]
["bitfinex","ETHUSD",1769450658129,10.07077574,2921.4,2920.1,0.85613213]
["bitfinex","ETHUSD",1769450658289,0.003,2921.6,2920.2,10.40879703]
["bitfinex","ETHUSD",1769450658493,0.003,2921.6,2920.4,0.85604711]
["bitfinex","ETHUSD",1769450659835,10.41930914,2921.6,2920.3,1.383322]
["bitfinex","ETHUSD",1769450660026,10.41930914,2921.6,2920.3,0.85607522]
["bitfinex","ETHUSD",1769450660525,10.41930914,2921.6,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450661027,10.41930914,2921.6,2920.0,10.09303216]
["bitfinex","ETHUSD",1769450661229,1.04193091,2921.5,2920.1,1.09492259]
["bitfinex","ETHUSD",1769450661434,1.04193091,2921.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450661836,11.45824005,2921.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450662740,11.45824005,2921.5,2920.3,0.001]
["bitfinex","ETHUSD",1769450663436,11.45824005,2921.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450664003,12.3139662,2921.5,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450664205,10.41630914,2921.3,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450664701,10.41630914,2921.3,2919.6,0.40863799]
["bitfinex","ETHUSD",1769450664702,10.41630914,2921.3,2919.7,0.85625235]
["bitfinex","ETHUSD",1769450664939,10.41630914,2921.3,2919.6,3.8336474]
["bitfinex","ETHUSD",1769450664940,11.29277036,2921.3,2919.6,0.85625396]
["bitfinex","ETHUSD",1769450665800,10.43697919,2920.9,2918.9,16.7270213]
["bitfinex","ETHUSD",1769450665999,1.04369792,2920.8,2919.6,0.85627475]
["bitfinex","ETHUSD",1769450666227,0.717,2921.1,2919.6,0.85627475]
["bitfinex","ETHUSD",1769450666831,0.717,2921.1,2919.6,10.50167015]
["bitfinex","ETHUSD",1769450667033,1.23169662,2921.4,2919.6,10.09303216]
["bitfinex","ETHUSD",1769450667967,1.23169662,2921.4,2919.7,2.175824]
["bitfinex","ETHUSD",1769450668160,10.41630914,2921.3,2919.6,10.09303216]
["bitfinex","ETHUSD",1769450668352,1.16480058,2921.2,2919.7,11.32282138]
["bitfinex","ETHUSD",1769450668743,1.16480058,2921.2,2919.8,10.50167015]
["bitfinex","ETHUSD",1769450668927,1.16480058,2921.2,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450669459,1.16480058,2921.2,2919.9,11.35786385]
["bitfinex","ETHUSD",1769450669640,0.72,2921.6,2919.9,11.35786385]
["bitfinex","ETHUSD",1769450670049,0.72,2921.6,2919.9,10.94922586]
["bitfinex","ETHUSD",1769450670630,11.13630914,2921.6,2919.9,10.94922586]
["bitfinex","ETHUSD",1769450671755,10.41630914,2921.4,2919.9,0.8561937]
["bitfinex","ETHUSD",1769450671959,10.41630914,2921.4,2919.9,0.85618959]
["bitfinex","ETHUSD",1769450672145,10.41630914,2921.2,2920.0,0.47461896]
["bitfinex","ETHUSD",1769450672762,10.41630914,2921.2,2919.8,3.89]
["bitfinex","ETHUSD",1769450672968,11.2721237,2921.2,2919.8,3.89]
["bitfinex","ETHUSD",1769450673144,10.41630914,2921.0,2919.8,3.89]
["bitfinex","ETHUSD",1769450674261,10.41630914,2921.0,2920.2,0.001]
["bitfinex","ETHUSD",1769450674585,10.41630914,2921.0,2919.5,0.85630896]
["bitfinex","ETHUSD",1769450674728,10.41630914,2920.8,2919.4,0.85632305]
["bitfinex","ETHUSD",1769450675072,10.41630914,2920.8,2919.3,0.85636967]
["bitfinex","ETHUSD",1769450675369,11.27224404,2920.8,2919.3,0.85636967]
["bitfinex","ETHUSD",1769450675672,10.41630914,2920.6,2919.2,0.8563775]
["bitfinex","ETHUSD",1769450675833,3.42348835,2921.0,2919.2,0.8563775]
["bitfinex","ETHUSD",1769450675834,1.04569792,2921.3,2919.6,10.09303216]
["bitfinex","ETHUSD",1769450676034,12.31779531,2921.3,2919.7,1.00930322]
["bitfinex","ETHUSD",1769450676235,12.31779531,2921.3,2919.2,10.94941892]
["bitfinex","ETHUSD",1769450676236,11.46200706,2921.3,2919.2,10.94941892]
["bitfinex","ETHUSD",1769450676436,11.46200706,2921.3,2919.4,10.09303216]
["bitfinex","ETHUSD",1769450677277,12.31779293,2921.3,2919.5,0.85631101]
["bitfinex","ETHUSD",1769450677969,10.41630914,2921.1,2919.5,0.85631101]
["bitfinex","ETHUSD",1769450678145,0.717,2921.0,2919.5,10.94934317]
["bitfinex","ETHUSD",1769450678335,0.717,2921.0,2919.6,11.53049088]
["bitfinex","ETHUSD",1769450679054,0.002,2921.3,2919.7,10.09303216]
["bitfinex","ETHUSD",1769450679255,0.002,2921.3,2920.2,0.85610574]
["bitfinex","ETHUSD",1769450679847,10.41830914,2921.3,2920.2,0.85610574]
["bitfinex","ETHUSD",1769450680245,10.41830914,2921.3,2920.1,0.85611312]
["bitfinex","ETHUSD",1769450680447,1.04183091,2921.2,2920.1,1.2841874]
["bitfinex","ETHUSD",1769450681480,1.04183091,2921.2,2920.1,0.42807428]
["bitfinex","ETHUSD",1769450682049,1.04183091,2921.2,2919.9,0.85617833]
["bitfinex","ETHUSD",1769450682351,0.002,2921.3,2920.2,10.09303216]
["bitfinex","ETHUSD",1769450682688,0.002,2921.3,2920.2,10.48597677]
["bitfinex","ETHUSD",1769450682995,0.001,2921.3,2920.3,10.48597677]
["bitfinex","ETHUSD",1769450683164,0.00200396,2921.6,2920.5,10.09303216]
["bitfinex","ETHUSD",1769450683481,0.00200396,2921.6,2920.7,0.85595918]
["bitfinex","ETHUSD",1769450685043,0.00200396,2921.6,2920.6,1.00930322]
["bitfinex","ETHUSD",1769450685245,0.00200396,2921.6,2920.8,10.94896204]
["bitfinex","ETHUSD",1769450685448,0.00200396,2921.6,2920.9,0.52330497]
["bitfinex","ETHUSD",1769450685678,0.00200396,2921.6,2920.9,0.94533291]
["bitfinex","ETHUSD",1769450686773,1.98e-06,2921.4,2920.9,0.94533291]
["bitfinex","ETHUSD",1769450687098,1.98e-06,2921.4,2920.8,0.85592988]
["bitfinex","ETHUSD",1769450687395,1.98e-06,2921.4,2920.8,0.85591591]
["bitfinex","ETHUSD",1769450687561,1.98e-06,2921.4,2920.8,0.85591482]
["bitfinex","ETHUSD",1769450687964,1.98e-06,2921.4,2920.7,0.85593474]
["bitfinex","ETHUSD",1769450688668,1.98e-06,2921.4,2920.7,0.8559374]
["bitfinex","ETHUSD",1769450688874,1.98e-06,2921.4,2919.8,10.61334314]
["bitfinex","ETHUSD",1769450689071,10.97948652,2921.4,2919.9,1.06133431]
["bitfinex","ETHUSD",1769450689276,10.97948652,2921.4,2919.6,0.85628168]
["bitfinex","ETHUSD",1769450689473,11.83524941,2921.4,2919.6,10.61334314]
["bitfinex","ETHUSD",1769450689995,11.83524941,2921.4,2919.5,0.85630288]
["bitfinex","ETHUSD",1769450690288,11.83524941,2921.4,2919.4,3.42627009]
["bitfinex","ETHUSD",1769450690289,11.83524941,2921.4,2919.4,0.001]
["bitfinex","ETHUSD",1769450690483,10.97948454,2921.2,2919.4,1.9187528]
["bitfinex","ETHUSD",1769450690689,10.97948454,2921.2,2919.4,1.06243431]
["bitfinex","ETHUSD",1769450691275,10.97948454,2921.2,2919.4,0.85733608]
["bitfinex","ETHUSD",1769450691473,10.97948454,2921.0,2919.4,0.001]
["bitfinex","ETHUSD",1769450693888,1.98e-06,2921.4,2920.3,11.05056536]
["bitfinex","ETHUSD",1769450695407,1.98e-06,2921.4,2920.3,10.63401319]
["bitfinex","ETHUSD",1769450695705,1.98e-06,2921.4,2920.4,0.91492499]
["bitfinex","ETHUSD",1769450696793,1.98e-06,2921.4,2920.3,0.85607073]
["bitfinex","ETHUSD",1769450697004,1.98e-06,2921.4,2920.3,11.49008392]
["bitfinex","ETHUSD",1769450698376,1.98e-06,2921.4,2920.3,11.90663609]
["bitfinex","ETHUSD",1769450700379,0.00400396,2921.6,2920.9,10.61334314]
["bitfinex","ETHUSD",1769450700380,1.98e-06,2921.6,2920.9,10.61334314]
["bitfinex","ETHUSD",1769450700580,1.98e-06,2921.6,2921.1,10.61334314]
["bitfinex","ETHUSD",1769450700911,1.98e-06,2921.6,2921.2,12.11396668]
["bitfinex","ETHUSD",1769450701111,1.98e-06,2921.6,2921.2,11.69741451]
["bitfinex","ETHUSD",1769450701882,1.98e-06,2921.6,2921.2,11.67674446]
["bitfinex","ETHUSD",1769450702077,1.98e-06,2921.6,2921.2,1.06340132]
["bitfinex","ETHUSD",1769450702279,1.98e-06,2921.6,2920.9,0.85588501]
["bitfinex","ETHUSD",1769450702484,1.98e-06,2921.6,2921.1,0.8558252]
["bitfinex","ETHUSD",1769450703490,0.003,2922.2,2921.4,10.61334314]
["bitfinex","ETHUSD",1769450703704,0.003,2922.2,2921.5,0.02067005]
["bitfinex","ETHUSD",1769450704125,0.003,2922.2,2921.5,0.85572479]
["bitfinex","ETHUSD",1769450704335,0.003,2922.2,2921.6,1.48919671]
["bitfinex","ETHUSD",1769450705003,0.003,2922.2,2921.4,0.85573362]
["bitfinex","ETHUSD",1769450705197,0.003,2922.2,2921.0,11.02989531]
["bitfinex","ETHUSD",1769450705537,0.003,2922.2,2921.1,0.85582597]
["bitfinex","ETHUSD",1769450705830,0.003,2922.2,2920.9,0.85588162]
["bitfinex","ETHUSD",1769450705831,10.98248454,2922.2,2920.9,0.85588162]
["bitfinex","ETHUSD",1769450706131,10.98248454,2922.2,2920.5,11.46936094]
["bitfinex","ETHUSD",1769450706323,10.98248454,2922.2,2920.6,1.51208896]
["bitfinex","ETHUSD",1769450706929,10.98248454,2922.2,2920.6,1.49141891]
["bitfinex","ETHUSD",1769450707233,11.83800596,2922.2,2920.6,1.49141891]
["bitfinex","ETHUSD",1769450707405,12.55500596,2922.2,2920.6,1.49141891]
["bitfinex","ETHUSD",1769450707604,12.55500596,2922.2,2921.2,0.02067005]
["bitfinex","ETHUSD",1769450707605,0.003,2922.2,2921.2,0.02067005]
["bitfinex","ETHUSD",1769450707836,0.003,2922.2,2921.2,0.48484039]
["bitfinex","ETHUSD",1769450708136,10.97948454,2922.1,2920.7,0.85595918]
["bitfinex","ETHUSD",1769450709242,10.97948454,2922.1,2920.6,0.85597051]
["bitfinex","ETHUSD",1769450709443,10.97948454,2922.1,2920.3,3.44488327]
["bitfinex","ETHUSD",1769450709444,11.83504715,2922.1,2920.3,3.44488327]
["bitfinex","ETHUSD",1769450709646,11.83504715,2922.1,2920.0,0.85614043]
["bitfinex","ETHUSD",1769450709967,10.97948454,2921.9,2920.2,0.85610166]
["bitfinex","ETHUSD",1769450710140,10.97948454,2921.7,2920.2,0.85610166]
["bitfinex","ETHUSD",1769450710907,10.97948454,2921.7,2920.1,1.28626747]
["bitfinex","ETHUSD",1769450711343,1.52801665,2922.0,2921.0,0.02067005]
["bitfinex","ETHUSD",1769450711344,0.002,2922.0,2921.0,0.02067005]
["bitfinex","ETHUSD",1769450711530,10.98148454,2922.0,2920.5,0.02067005]
["bitfinex","ETHUSD",1769450711842,10.97948454,2921.8,2920.3,0.02067005]
["bitfinex","ETHUSD",1769450712041,10.97948454,2921.8,2920.1,11.92028066]
["bitfinex","ETHUSD",1769450712212,11.83513677,2921.8,2920.1,1.28626747]
["bitfinex","ETHUSD",1769450712605,11.83513677,2921.8,2920.1,0.43015437]
["bitfinex","ETHUSD",1769450712808,11.83513677,2921.8,2920.1,0.85612608]
["bitfinex","ETHUSD",1769450714656,11.83513677,2921.8,2919.8,0.85622302]
["bitfinex","ETHUSD",1769450715548,11.83513677,2921.8,2919.7,0.85623631]
["bitfinex","ETHUSD",1769450715865,11.83513677,2921.8,2919.6,0.85727604]
["bitfinex","ETHUSD",1769450716061,10.97948454,2921.6,2919.6,0.001]
["bitfinex","ETHUSD",1769450716352,1.63764815,2921.7,2919.6,0.001]
["bitfinex","ETHUSD",1769450716353,10.97948454,2921.4,2919.6,0.001]
["bitfinex","ETHUSD",1769450716530,10.97948454,2921.2,2919.6,0.001]
["bitfinex","ETHUSD",1769450719160,10.82956289,2921.0,2919.6,0.001]
["bitfinex","ETHUSD",1769450719368,10.82956289,2920.8,2919.6,0.001]
["bitfinex","ETHUSD",1769450720149,10.82956289,2920.8,2918.9,11.49047826]
["bitfinex","ETHUSD",1769450720355,10.82956289,2920.8,2919.1,0.85642696]
["bitfinex","ETHUSD",1769450720556,10.82956289,2920.6,2919.1,0.85642035]
["bitfinex","ETHUSD",1769450721365,11.68556411,2920.6,2919.1,0.85642035]
["bitfinex","ETHUSD",1769450721570,12.0698193,2920.5,2918.8,0.001]
["bitfinex","ETHUSD",1769450722741,12.0698193,2920.5,2919.3,0.001]
["bitfinex","ETHUSD",1769450722943,12.0698193,2920.5,2918.8,0.001]
["bitfinex","ETHUSD",1769450723872,10.82956289,2920.3,2918.8,0.001]
["bitfinex","ETHUSD",1769450724071,10.82956289,2920.1,2918.8,0.001]
["bitfinex","ETHUSD",1769450725880,10.82956289,2919.9,2918.8,0.001]
["bitfinex","ETHUSD",1769450726051,10.82956289,2919.7,2917.9,0.85678056]
["bitfinex","ETHUSD",1769450728077,10.82956289,2919.5,2917.9,0.85678056]
["bitfinex","ETHUSD",1769450728590,10.82956289,2919.5,2917.8,0.85680519]
["bitfinex","ETHUSD",1769450728774,0.85628168,2919.6,2917.8,1.94439391]
["bitfinex","ETHUSD",1769450728775,10.82956289,2919.3,2917.8,1.94439391]
["bitfinex","ETHUSD",1769450729794,10.82956289,2919.3,2917.8,1.08758872]
["bitfinex","ETHUSD",1769450730183,11.68593263,2919.3,2917.8,1.08758872]
["bitfinex","ETHUSD",1769450730380,11.68593263,2919.3,2917.2,10.01908202]
["bitfinex","ETHUSD",1769450730578,11.68593263,2919.3,2917.2,10.40086473]
["bitfinex","ETHUSD",1769450730767,11.68593263,2919.3,2917.2,10.01908202]
["bitfinex","ETHUSD",1769450731072,11.68593263,2919.3,2917.2,10.87606564]
["bitfinex","ETHUSD",1769450731293,11.68593263,2919.3,2917.4,10.01908202]
["bitfinex","ETHUSD",1769450731469,10.82956289,2919.1,2917.5,1.08760166]
["bitfinex","ETHUSD",1769450731669,10.82956289,2918.9,2917.5,1.08760166]
["bitfinex","ETHUSD",1769450732095,11.68605142,2918.9,2917.5,1.08760166]
["bitfinex","ETHUSD",1769450733101,10.82956289,2918.9,2917.5,1.08760166]
["bitfinex","ETHUSD",1769450733397,11.68605106,2918.9,2917.4,10.01908202]
["bitfinex","ETHUSD",1769450734002,11.68605106,2918.9,2917.3,0.38178271]
["bitfinex","ETHUSD",1769450734183,11.68605106,2918.9,2916.7,10.01908202]
["bitfinex","ETHUSD",1769450734695,11.70672111,2918.9,2916.7,10.01908202]
["bitfinex","ETHUSD",1769450735269,10.82956289,2918.4,2916.4,10.02008202]
["bitfinex","ETHUSD",1769450735486,10.82956289,2918.2,2916.4,0.001]
["bitfinex","ETHUSD",1769450735689,10.82956289,2918.0,2916.4,0.001]
["bitfinex","ETHUSD",1769450736399,10.82956289,2917.8,2916.4,0.001]
["bitfinex","ETHUSD",1769450736777,10.82956289,2917.8,2916.4,10.02008202]
["bitfinex","ETHUSD",1769450736987,0.718,2917.7,2916.4,10.02008202]
["bitfinex","ETHUSD",1769450737303,0.718,2917.7,2916.5,11.04176027]
["bitfinex","ETHUSD",1769450737502,1.08502329,2918.3,2916.8,10.01908202]
["bitfinex","ETHUSD",1769450737503,1.80302329,2918.3,2916.8,10.01908202]
["bitfinex","ETHUSD",1769450738371,1.80302329,2918.3,2916.9,10.87615631]
["bitfinex","ETHUSD",1769450738692,1.80302329,2918.3,2916.9,10.01908202]
["bitfinex","ETHUSD",1769450740273,13.48925326,2918.3,2916.9,10.01908202]
["bitfinex","ETHUSD",1769450740599,12.19915827,2918.2,2916.4,0.001]
["bitfinex","ETHUSD",1769450741898,10.82956289,2917.9,2916.4,0.001]
["bitfinex","ETHUSD",1769450742300,10.82956289,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1769450742516,10.75956289,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1769450744104,10.75956289,2917.7,2915.7,0.857425]
["bitfinex","ETHUSD",1769450744418,10.82956289,2917.3,2915.7,10.01908202]
["bitfinex","ETHUSD",1769450744614,0.8569274,2917.4,2915.7,10.87650564]
["bitfinex","ETHUSD",1769450744615,11.54756289,2917.2,2915.7,10.87650564]
["bitfinex","ETHUSD",1769450745528,11.54756289,2917.2,2915.7,10.01908202]
["bitfinex","ETHUSD",1769450745918,11.54756289,2917.2,2915.7,10.87650048]
["bitfinex","ETHUSD",1769450746998,0.718,2917.2,2915.7,10.87650048]
["bitfinex","ETHUSD",1769450747198,0.718,2917.2,2915.9,10.01908202]
["bitfinex","ETHUSD",1769450747398,0.718,2917.2,2916.6,0.001]
["bitfinex","ETHUSD",1769450747708,0.718,2917.2,2915.9,10.01908202]
["bitfinex","ETHUSD",1769450749132,0.718,2917.2,2915.9,10.8764432]
["bitfinex","ETHUSD",1769450750034,0.718,2917.2,2915.9,10.89711325]
["bitfinex","ETHUSD",1769450750327,0.718,2917.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769450750522,0.718,2917.2,2916.2,11.0116274]
["bitfinex","ETHUSD",1769450750717,0.718,2917.2,2916.2,10.15434738]
["bitfinex","ETHUSD",1769450751331,0.718,2917.2,2916.0,0.54562696]
["bitfinex","ETHUSD",1769450751536,0.718,2917.2,2916.0,1.40294643]
["bitfinex","ETHUSD",1769450751704,0.718,2917.2,2916.1,1.43063234]
["bitfinex","ETHUSD",1769450752104,10.9995592,2917.2,2916.1,1.43063234]
["bitfinex","ETHUSD",1769450752333,10.9995592,2917.2,2915.9,11.01169407]
["bitfinex","ETHUSD",1769450752520,0.718,2917.2,2915.9,11.01169407]
["bitfinex","ETHUSD",1769450753641,0.718,2917.2,2915.9,11.01171]
["bitfinex","ETHUSD",1769450754229,0.718,2917.2,2915.9,10.15434738]
["bitfinex","ETHUSD",1769450754431,0.718,2917.2,2915.9,11.01171159]
["bitfinex","ETHUSD",1769450754737,0.718,2917.2,2916.0,1.10117116]
["bitfinex","ETHUSD",1769450756125,11.85654653,2917.2,2915.9,10.15434738]
["bitfinex","ETHUSD",1769450756331,10.9995592,2917.2,2915.9,0.85735642]
["bitfinex","ETHUSD",1769450756640,10.9995592,2917.2,2915.7,10.15434738]
["bitfinex","ETHUSD",1769450756945,11.85655622,2917.2,2915.7,10.15434738]
["bitfinex","ETHUSD",1769450757316,10.9995592,2917.2,2915.7,10.15434738]
["bitfinex","ETHUSD",1769450757505,1.18565356,2917.1,2915.8,11.25552593]
["bitfinex","ETHUSD",1769450758926,11.46721276,2917.1,2915.8,11.25552593]
["bitfinex","ETHUSD",1769450759133,11.46721276,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1769450759438,0.002,2917.0,2915.8,11.25552593]
["bitfinex","ETHUSD",1769450761046,10.2835592,2917.0,2915.8,11.25552593]
["bitfinex","ETHUSD",1769450761227,1.14692128,2916.9,2915.8,11.25552593]
["bitfinex","ETHUSD",1769450762144,11.42848048,2916.9,2915.7,0.85742631]
["bitfinex","ETHUSD",1769450762517,11.42848048,2916.9,2915.5,11.01181566]
["bitfinex","ETHUSD",1769450762843,11.42848048,2916.9,2915.4,3.43001565]
["bitfinex","ETHUSD",1769450762844,11.42848048,2916.9,2915.3,10.15434738]
["bitfinex","ETHUSD",1769450763043,11.42848048,2916.9,2915.5,10.15434738]
["bitfinex","ETHUSD",1769450763545,1.14692128,2916.9,2915.7,10.15434738]
["bitfinex","ETHUSD",1769450763746,0.002,2917.0,2915.9,10.15434738]
["bitfinex","ETHUSD",1769450766341,0.002,2917.0,2915.9,11.01171366]
["bitfinex","ETHUSD",1769450767756,0.718,2917.5,2916.4,10.17501743]
["bitfinex","ETHUSD",1769450767919,10.9995592,2918.2,2916.4,10.17501743]
["bitfinex","ETHUSD",1769450768120,1.09995592,2918.1,2916.7,10.15434738]
["bitfinex","ETHUSD",1769450769553,1.09995592,2918.1,2916.8,10.15434738]
["bitfinex","ETHUSD",1769450770549,11.38151512,2918.1,2916.8,10.15434738]
["bitfinex","ETHUSD",1769450771544,0.002,2917.9,2916.9,0.85707429]
["bitfinex","ETHUSD",1769450771764,0.002,2917.9,2916.9,10.15434738]
["bitfinex","ETHUSD",1769450771964,0.002,2917.9,2917.0,1.01750174]
["bitfinex","ETHUSD",1769450772162,10.2835592,2917.9,2916.5,15.357171]
["bitfinex","ETHUSD",1769450772361,10.2835592,2917.9,2916.5,0.857171]
["bitfinex","ETHUSD",1769450772833,10.2835592,2917.9,2916.6,0.85715988]
["bitfinex","ETHUSD",1769450773035,10.2835592,2917.9,2916.7,0.85712837]
["bitfinex","ETHUSD",1769450773236,10.2835592,2917.9,2916.8,1.10114758]
["bitfinex","ETHUSD",1769450774562,10.2835592,2917.9,2916.4,11.01154677]
["bitfinex","ETHUSD",1769450774744,10.2835592,2917.9,2916.5,0.85718984]
["bitfinex","ETHUSD",1769450774940,11.14034201,2917.9,2916.4,11.01154682]
["bitfinex","ETHUSD",1769450775140,11.14034201,2917.9,2916.1,11.01263486]
["bitfinex","ETHUSD",1769450775341,11.14034201,2917.9,2916.2,0.85727731]
["bitfinex","ETHUSD",1769450775540,10.2815592,2917.7,2916.1,10.15534738]
["bitfinex","ETHUSD",1769450775846,11.13840646,2917.7,2916.1,11.01263533]
["bitfinex","ETHUSD",1769450776867,11.13840646,2917.7,2916.1,10.15534738]
["bitfinex","ETHUSD",1769450777069,11.13840646,2917.7,2916.1,11.01265368]
["bitfinex","ETHUSD",1769450777363,11.13840646,2917.7,2916.1,10.15534738]
["bitfinex","ETHUSD",1769450777539,11.13840646,2917.7,2916.1,11.5995561]
["bitfinex","ETHUSD",1769450777540,10.2815592,2917.5,2916.1,11.5995561]
["bitfinex","ETHUSD",1769450777731,10.2815592,2917.3,2916.1,0.001]
["bitfinex","ETHUSD",1769450779067,9.7366093,2917.1,2915.2,9.73598234]
["bitfinex","ETHUSD",1769450779378,9.7366093,2916.9,2915.2,9.73598234]
["bitfinex","ETHUSD",1769450779580,9.7366093,2916.9,2915.0,14.5]
["bitfinex","ETHUSD",1769450779581,9.7366093,2916.9,2915.0,24.23598234]
["bitfinex","ETHUSD",1769450779748,9.7366093,2916.7,2915.1,9.73598234]
["bitfinex","ETHUSD",1769450780055,9.7366093,2916.5,2915.1,9.73598234]
["bitfinex","ETHUSD",1769450780246,0.718,2916.6,2915.3,9.73598234]
["bitfinex","ETHUSD",1769450780247,1.04546093,2916.4,2915.3,9.73598234]
["bitfinex","ETHUSD",1769450780447,0.718,2916.6,2915.3,9.73598234]
["bitfinex","ETHUSD",1769450781775,0.718,2916.6,2915.3,10.59350531]
["bitfinex","ETHUSD",1769450782001,9.7366093,2916.5,2914.9,0.85765469]
["bitfinex","ETHUSD",1769450783106,9.7366093,2916.5,2914.8,9.73698234]
["bitfinex","ETHUSD",1769450783107,9.7366093,2916.5,2914.8,0.001]
["bitfinex","ETHUSD",1769450783244,9.7366093,2916.3,2914.8,0.001]
["bitfinex","ETHUSD",1769450783847,9.7366093,2916.1,2914.8,0.001]
["bitfinex","ETHUSD",1769450784281,9.7366093,2916.1,2914.1,10.59386319]
["bitfinex","ETHUSD",1769450784647,9.7366093,2916.1,2914.1,9.73598234]
["bitfinex","ETHUSD",1769450784853,9.7366093,2915.9,2913.8,25.09395649]
["bitfinex","ETHUSD",1769450785162,9.7366093,2915.5,2913.6,9.73698234]
["bitfinex","ETHUSD",1769450785366,9.7366093,2915.5,2913.7,10.59399105]
["bitfinex","ETHUSD",1769450785792,0.85751526,2915.4,2913.7,10.59399105]
["bitfinex","ETHUSD",1769450786010,9.7366093,2915.3,2913.7,10.59399105]
["bitfinex","ETHUSD",1769450786211,4.16828677,2915.8,2913.7,10.6146611]
["bitfinex","ETHUSD",1769450786212,1.05941246,2915.2,2913.7,10.6146611]
["bitfinex","ETHUSD",1769450786435,10.59406574,2915.6,2914.0,9.73598234]
["bitfinex","ETHUSD",1769450786770,9.7366093,2915.7,2914.0,9.73598234]
["bitfinex","ETHUSD",1769450787302,9.7366093,2915.7,2914.0,10.55476108]
["bitfinex","ETHUSD",1769450787487,1.04546093,2915.6,2914.2,9.73598234]
["bitfinex","ETHUSD",1769450787688,0.718,2915.8,2914.2,9.73598234]
["bitfinex","ETHUSD",1769450787867,0.718,2915.8,2914.4,9.73598234]
["bitfinex","ETHUSD",1769450789409,0.718,2915.8,2914.6,9.73598234]
["bitfinex","ETHUSD",1769450790001,0.718,2915.8,2914.7,0.8577212]
["bitfinex","ETHUSD",1769450790783,0.718,2915.8,2914.6,10.59371197]
["bitfinex","ETHUSD",1769450791087,9.7366093,2916.3,2914.7,10.65676553]
["bitfinex","ETHUSD",1769450791780,10.59386396,2916.3,2914.7,0.92078319]
["bitfinex","ETHUSD",1769450791976,9.7366093,2916.3,2914.5,10.5937624]
["bitfinex","ETHUSD",1769450792306,9.7366093,2916.3,2914.6,9.73598234]
["bitfinex","ETHUSD",1769450792805,10.59386212,2916.3,2914.5,15.35778006]
["bitfinex","ETHUSD",1769450793221,9.7366093,2916.1,2914.5,25.0937624]
["bitfinex","ETHUSD",1769450793394,9.7366093,2916.1,2914.5,10.5937624]
["bitfinex","ETHUSD",1769450794192,10.59393227,2916.1,2914.5,9.73598234]
["bitfinex","ETHUSD",1769450794390,10.59393227,2916.1,2914.2,0.85784947]
["bitfinex","ETHUSD",1769450794817,10.59393227,2916.1,2914.1,10.5938587]
["bitfinex","ETHUSD",1769450794991,9.7366093,2915.9,2914.7,0.001]
["bitfinex","ETHUSD",1769450795191,9.7366093,2915.7,2913.8,9.73598234]
["bitfinex","ETHUSD",1769450795392,11.28634494,2916.0,2914.4,9.73598234]
["bitfinex","ETHUSD",1769450795691,11.28634494,2916.0,2914.2,0.8578525]
["bitfinex","ETHUSD",1769450795893,12.14371213,2916.0,2914.4,0.8578091]
["bitfinex","ETHUSD",1769450796094,12.14371213,2916.0,2914.3,9.73598234]
["bitfinex","ETHUSD",1769450796095,9.7366093,2915.8,2914.3,10.59380229]
["bitfinex","ETHUSD",1769450796794,9.7366093,2915.8,2914.3,9.73598234]
["bitfinex","ETHUSD",1769450797599,9.7366093,2915.8,2914.0,9.73598234]
["bitfinex","ETHUSD",1769450797808,9.7366093,2915.8,2914.2,0.85786509]
["bitfinex","ETHUSD",1769450798004,9.7366093,2915.6,2914.0,10.59388934]
["bitfinex","ETHUSD",1769450798204,10.79601293,2915.5,2914.1,1.05938893]
["bitfinex","ETHUSD",1769450799007,0.719,2915.4,2914.1,1.05938893]
["bitfinex","ETHUSD",1769450799401,0.719,2915.4,2913.7,10.59397788]
["bitfinex","ETHUSD",1769450799402,10.4556093,2915.4,2913.7,10.59397788]
["bitfinex","ETHUSD",1769450799594,10.4556093,2915.4,2913.7,10.59397742]
["bitfinex","ETHUSD",1769450799792,10.4556093,2915.4,2913.7,9.73598234]
["bitfinex","ETHUSD",1769450799995,10.4556093,2915.4,2913.8,0.85798483]
["bitfinex","ETHUSD",1769450800316,9.7366093,2915.2,2913.7,9.73598234]
["bitfinex","ETHUSD",1769450800522,10.7960247,2915.1,2913.8,1.05950185]
["bitfinex","ETHUSD",1769450800720,9.7366093,2915.1,2913.6,0.001]
["bitfinex","ETHUSD",1769450801314,9.7366093,2915.1,2913.7,10.59399123]
["bitfinex","ETHUSD",1769450802410,10.5942278,2915.1,2913.7,9.73598234]
["bitfinex","ETHUSD",1769450802621,9.7366093,2915.1,2913.7,10.59399759]
["bitfinex","ETHUSD",1769450802823,0.97366093,2915.0,2913.7,10.59399759]
["bitfinex","ETHUSD",1769450803194,9.7366093,2916.1,2914.1,9.73598234]
["bitfinex","ETHUSD",1769450803410,9.7366093,2916.1,2913.8,0.02067005]
["bitfinex","ETHUSD",1769450803411,10.59391872,2916.1,2914.2,0.38089736]
["bitfinex","ETHUSD",1769450803615,10.4556093,2916.0,2914.3,9.73598234]
["bitfinex","ETHUSD",1769450803813,10.4556093,2916.0,2914.4,0.38089736]
["bitfinex","ETHUSD",1769450804030,1.13129187,2915.9,2914.5,10.74767031]
["bitfinex","ETHUSD",1769450804331,1.13129187,2915.9,2914.6,10.59373297]
["bitfinex","ETHUSD",1769450804529,1.13129187,2915.9,2914.5,2.25035219]
["bitfinex","ETHUSD",1769450804530,10.86790117,2915.9,2914.5,2.25035219]
["bitfinex","ETHUSD",1769450804699,10.86790117,2915.9,2914.5,1.86945483]
["bitfinex","ETHUSD",1769450804908,10.86790117,2915.9,2914.5,11.60543717]
["bitfinex","ETHUSD",1769450805212,0.719,2916.0,2914.5,11.60543717]
["bitfinex","ETHUSD",1769450805213,0.719,2916.0,2914.6,10.70055367]
["bitfinex","ETHUSD",1769450805530,0.719,2916.0,2914.8,9.73598234]
["bitfinex","ETHUSD",1769450805834,0.002,2916.4,2915.0,9.73598234]
["bitfinex","ETHUSD",1769450806499,0.002,2916.4,2915.1,10.97448321]
["bitfinex","ETHUSD",1769450806905,0.002,2916.4,2915.1,10.59358585]
["bitfinex","ETHUSD",1769450807121,0.002,2915.7,2915.2,1.01168797]
["bitfinex","ETHUSD",1769450807748,1.98e-06,2916.4,2915.4,9.73598234]
["bitfinex","ETHUSD",1769450808306,1.98e-06,2916.6,2915.8,9.73598234]
["bitfinex","ETHUSD",1769450808513,1.98e-06,2916.6,2916.0,9.73598234]
["bitfinex","ETHUSD",1769450808738,1.98e-06,2916.6,2916.1,10.28730908]
["bitfinex","ETHUSD",1769450809350,0.002,2917.8,2916.1,10.28730908]
["bitfinex","ETHUSD",1769450809842,0.002,2917.8,2916.3,9.32273775]
["bitfinex","ETHUSD",1769450811040,0.002,2917.8,2916.4,10.17995898]
["bitfinex","ETHUSD",1769450812247,9.56313446,2917.8,2916.3,0.85722913]
["bitfinex","ETHUSD",1769450812448,0.95651345,2917.7,2916.4,0.42862615]
["bitfinex","ETHUSD",1769450813147,0.95651345,2917.7,2916.5,0.85719183]
["bitfinex","ETHUSD",1769450813731,0.95651345,2917.7,2916.5,10.17992958]
["bitfinex","ETHUSD",1769450813933,0.002,2917.8,2916.5,10.17992958]
["bitfinex","ETHUSD",1769450815724,9.56313446,2917.8,2916.5,0.85719173]
["bitfinex","ETHUSD",1769450815924,9.56313446,2917.8,2916.3,3.42897851]
["bitfinex","ETHUSD",1769450816235,9.56313446,2917.8,2916.4,0.85720257]
["bitfinex","ETHUSD",1769450816654,9.56313446,2917.8,2916.2,12.75177657]
["bitfinex","ETHUSD",1769450816655,9.56313446,2917.8,2916.5,0.85716949]
["bitfinex","ETHUSD",1769450816844,0.95651345,2917.7,2916.5,0.85716949]
["bitfinex","ETHUSD",1769450817762,0.002,2917.8,2916.3,10.17998837]
["bitfinex","ETHUSD",1769450818460,9.56313446,2917.8,2916.3,10.17998837]
["bitfinex","ETHUSD",1769450819045,10.41994806,2917.8,2916.3,10.17998837]
["bitfinex","ETHUSD",1769450819252,0.002,2917.8,2916.3,9.32273775]
["bitfinex","ETHUSD",1769450819751,0.002,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1769450819966,0.002,2917.6,2916.6,1.01268797]
["bitfinex","ETHUSD",1769450820482,0.002,2917.6,2916.7,9.32273775]
["bitfinex","ETHUSD",1769450821980,0.002,2917.6,2916.6,1.01268797]
["bitfinex","ETHUSD",1769450822289,0.002,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1769450822290,9.56313446,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1769450824281,10.42000445,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1769450824465,10.42000982,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1769450825361,10.42000982,2917.6,2915.8,12.75223826]
["bitfinex","ETHUSD",1769450825362,10.42000982,2917.6,2915.8,0.85738006]
["bitfinex","ETHUSD",1769450825564,9.56113446,2917.4,2915.7,0.8574162]
["bitfinex","ETHUSD",1769450825787,9.56113446,2917.4,2915.0,0.846]
["bitfinex","ETHUSD",1769450825788,10.41812409,2917.2,2915.1,9.32273775]
["bitfinex","ETHUSD",1769450825948,9.56113446,2917.0,2915.3,0.85752635]
["bitfinex","ETHUSD",1769450826151,9.56113446,2917.0,2915.1,9.32273775]
["bitfinex","ETHUSD",1769450826152,9.56113446,2917.0,2915.4,10.18024737]
["bitfinex","ETHUSD",1769450826352,10.51724791,2916.9,2915.5,1.01802474]
["bitfinex","ETHUSD",1769450826688,10.51724791,2916.9,2915.3,0.85754171]
["bitfinex","ETHUSD",1769450826897,10.51724791,2916.9,2915.4,0.85751303]
["bitfinex","ETHUSD",1769450827684,10.51724791,2916.9,2915.3,0.85752497]
["bitfinex","ETHUSD",1769450827886,9.56113446,2916.7,2915.3,0.85752497]
["bitfinex","ETHUSD",1769450829268,9.56113446,2916.7,2915.2,9.32273775]
["bitfinex","ETHUSD",1769450829583,9.56113446,2916.5,2915.2,0.85757196]
["bitfinex","ETHUSD",1769450829960,9.56113446,2916.5,2915.0,10.18037068]
["bitfinex","ETHUSD",1769450830763,9.56113446,2916.5,2914.6,3.43093934]
["bitfinex","ETHUSD",1769450830764,9.56113446,2916.3,2914.8,0.85767657]
["bitfinex","ETHUSD",1769450831381,0.95611345,2916.6,2915.0,9.32273775]
["bitfinex","ETHUSD",1769450831590,0.002,2917.6,2915.0,9.32273775]
["bitfinex","ETHUSD",1769450831591,9.56313446,2917.6,2915.8,9.32273775]
["bitfinex","ETHUSD",1769450831959,9.56313446,2917.6,2916.0,9.32273775]
["bitfinex","ETHUSD",1769450832362,0.002,2916.9,2916.0,9.32273775]
["bitfinex","ETHUSD",1769450834206,0.002,2916.9,2916.1,10.18004717]
["bitfinex","ETHUSD",1769450834517,0.002,2916.9,2916.2,0.95821952]
["bitfinex","ETHUSD",1769450835682,0.002,2916.9,2916.2,10.28095727]
["bitfinex","ETHUSD",1769450835884,0.55117125,2917.8,2916.3,9.32273775]
["bitfinex","ETHUSD",1769450836498,0.55117125,2917.8,2916.4,0.85722123]
["bitfinex","ETHUSD",1769450836693,1.01143057,2917.7,2916.5,1.01803978]
["bitfinex","ETHUSD",1769450838317,0.55117125,2917.8,2916.6,9.32273775]
["bitfinex","ETHUSD",1769450838478,0.55117125,2917.8,2916.7,0.85713306]
["bitfinex","ETHUSD",1769450838682,0.55117125,2917.8,2916.7,10.38956465]
["bitfinex","ETHUSD",1769450839719,0.55117125,2917.8,2916.7,9.53243159]
["bitfinex","ETHUSD",1769450840224,0.55117125,2917.8,2916.6,0.85715051]
["bitfinex","ETHUSD",1769450840424,0.55117125,2917.8,2916.7,0.53039264]
["bitfinex","ETHUSD",1769450840721,0.55117125,2917.8,2916.7,1.38751426]
["bitfinex","ETHUSD",1769450844635,0.55117125,2917.8,2916.9,0.001]
["bitfinex","ETHUSD",1769450844839,0.55117125,2917.8,2916.9,9.93237323]
["bitfinex","ETHUSD",1769450845004,0.55117125,2917.8,2916.9,10.7894232]
["bitfinex","ETHUSD",1769450845203,0.002,2917.9,2917.0,1.07894232]
["bitfinex","ETHUSD",1769450845509,9.19677486,2917.9,2916.9,0.001]
["bitfinex","ETHUSD",1769450845740,0.002,2917.9,2916.9,10.78944386]
["bitfinex","ETHUSD",1769450846043,0.002,2918.4,2917.4,9.93137323]
["bitfinex","ETHUSD",1769450847434,0.002,2918.4,2917.5,0.85689802]
["bitfinex","ETHUSD",1769450848638,0.002,2918.4,2917.5,10.78827125]
["bitfinex","ETHUSD",1769450848839,0.002,2918.4,2917.6,11.35295957]
["bitfinex","ETHUSD",1769450849506,0.002,2918.4,2917.7,0.85683929]
["bitfinex","ETHUSD",1769450850515,0.002,2918.4,2917.6,2.27843532]
["bitfinex","ETHUSD",1769450850745,0.002,2918.4,2917.6,0.85684898]
["bitfinex","ETHUSD",1769450851045,0.002,2918.4,2917.6,10.78822221]
["bitfinex","ETHUSD",1769450851514,0.002,2918.4,2917.6,0.85684898]
["bitfinex","ETHUSD",1769450854355,9.19677486,2918.4,2917.2,0.85695858]
["bitfinex","ETHUSD",1769450854558,9.19677486,2918.4,2916.9,9.93237323]
["bitfinex","ETHUSD",1769450854559,9.19477486,2917.8,2916.9,0.001]
["bitfinex","ETHUSD",1769450856037,9.21544491,2917.7,2916.9,0.001]
["bitfinex","ETHUSD",1769450857060,9.19477486,2917.4,2915.8,9.93137323]
["bitfinex","ETHUSD",1769450857362,9.19477486,2917.4,2916.1,0.85729212]
["bitfinex","ETHUSD",1769450857561,9.19477486,2917.4,2916.2,0.85727756]
["bitfinex","ETHUSD",1769450857859,9.19477486,2917.4,2916.1,0.85728766]
["bitfinex","ETHUSD",1769450858041,9.19477486,2917.4,2916.0,3.42935201]
["bitfinex","ETHUSD",1769450858242,10.11631935,2917.3,2916.1,0.52798282]
["bitfinex","ETHUSD",1769450859431,9.19477486,2917.1,2915.7,0.85741486]
["bitfinex","ETHUSD",1769450859629,9.19477486,2916.9,2915.7,0.85741143]
["bitfinex","ETHUSD",1769450859858,9.19477486,2916.7,2915.2,9.93237323]
["bitfinex","ETHUSD",1769450860071,9.21544491,2916.6,2915.4,0.85751441]
["bitfinex","ETHUSD",1769450861275,9.21544491,2916.6,2915.3,0.85753824]
["bitfinex","ETHUSD",1769450861571,10.11631935,2916.5,2915.4,0.857508]
["bitfinex","ETHUSD",1769450861773,10.11631935,2916.5,2915.3,1.28641913]
["bitfinex","ETHUSD",1769450861936,10.11631935,2916.5,2915.4,0.85751435]
["bitfinex","ETHUSD",1769450862272,10.11631935,2916.5,2915.3,1.28641494]
["bitfinex","ETHUSD",1769450862666,10.11631935,2916.5,2915.3,0.428891]
["bitfinex","ETHUSD",1769450862837,1.01369894,2916.4,2915.3,1.2864353]
["bitfinex","ETHUSD",1769450863573,10.2084738,2916.4,2915.3,0.428891]
["bitfinex","ETHUSD",1769450863773,9.19477486,2916.0,2915.2,0.001]
["bitfinex","ETHUSD",1769450863934,9.19477486,2915.8,2914.6,0.8577491]
["bitfinex","ETHUSD",1769450864144,9.19477486,2915.8,2914.5,0.85876282]
["bitfinex","ETHUSD",1769450864344,0.02067005,2915.9,2914.5,0.4300079]
["bitfinex","ETHUSD",1769450864345,10.11631935,2915.7,2914.5,0.4300079]
["bitfinex","ETHUSD",1769450864544,10.11631935,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1769450866981,9.91277486,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769450867678,9.91277486,2915.6,2914.7,0.001]
["bitfinex","ETHUSD",1769450868577,9.93344491,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769450868779,10.27675634,2915.5,2914.5,0.001]
["bitfinex","ETHUSD",1769450870880,1.08549894,2915.5,2914.5,0.001]
["bitfinex","ETHUSD",1769450871067,0.718,2915.4,2914.5,0.001]
["bitfinex","ETHUSD",1769450871268,9.1912574,2916.3,2914.5,9.66658441]
["bitfinex","ETHUSD",1769450871468,9.1912574,2916.1,2914.5,9.66658441]
["bitfinex","ETHUSD",1769450871680,0.718,2916.0,2914.5,9.66658441]
["bitfinex","ETHUSD",1769450872753,0.718,2916.0,2914.7,9.66558441]
["bitfinex","ETHUSD",1769450872953,0.99092574,2915.9,2914.8,10.71791791]
["bitfinex","ETHUSD",1769450874587,10.18218314,2915.9,2914.6,0.85775063]
["bitfinex","ETHUSD",1769450875085,10.18218314,2915.9,2914.5,0.001]
["bitfinex","ETHUSD",1769450875450,1.01159579,2915.9,2914.6,9.66558441]
["bitfinex","ETHUSD",1769450875784,9.1912574,2916.7,2914.6,9.66558441]
["bitfinex","ETHUSD",1769450875983,9.1912574,2916.5,2914.6,9.66558441]
["bitfinex","ETHUSD",1769450876781,9.1912574,2916.5,2914.8,9.66558441]
["bitfinex","ETHUSD",1769450877155,0.719,2916.8,2915.0,9.66558441]
["bitfinex","ETHUSD",1769450879190,0.719,2916.8,2915.1,0.85760351]
["bitfinex","ETHUSD",1769450879494,0.99102574,2916.7,2915.2,10.09438617]
["bitfinex","ETHUSD",1769450879695,4.49814094,2917.3,2915.7,9.66558441]
["bitfinex","ETHUSD",1769450879696,0.92154449,2917.3,2915.7,9.66558441]
["bitfinex","ETHUSD",1769450879877,0.002,2917.5,2915.7,9.66558441]
["bitfinex","ETHUSD",1769450880193,0.002,2917.5,2915.9,9.66558441]
["bitfinex","ETHUSD",1769450880561,0.00100099,2917.5,2915.9,9.66558441]
["bitfinex","ETHUSD",1769450880765,0.002,2917.2,2916.1,9.66558441]
["bitfinex","ETHUSD",1769450880966,0.002,2917.2,2916.2,14.5]
["bitfinex","ETHUSD",1769450881167,0.002,2917.2,2916.2,24.16558441]
["bitfinex","ETHUSD",1769450881366,0.002,2917.2,2916.3,0.85725062]
["bitfinex","ETHUSD",1769450883266,0.002,2917.2,2916.0,0.96655844]
["bitfinex","ETHUSD",1769450883468,0.002,2917.2,2916.0,0.85733238]
["bitfinex","ETHUSD",1769450883664,0.002,2917.2,2916.0,2.25255959]
["bitfinex","ETHUSD",1769450885494,0.002,2917.2,2916.1,9.66558441]
["bitfinex","ETHUSD",1769450888002,0.002,2917.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769450888415,0.002,2917.2,2916.2,10.52286443]
["bitfinex","ETHUSD",1769450889608,0.002,2917.2,2916.2,0.85728002]
["bitfinex","ETHUSD",1769450889816,0.002,2917.2,2916.3,9.66558441]
["bitfinex","ETHUSD",1769450890120,0.002,2917.2,2916.4,10.52280564]
["bitfinex","ETHUSD",1769450891030,0.002,2917.2,2916.2,0.58103209]
["bitfinex","ETHUSD",1769450891197,0.002,2917.2,2916.0,9.66558441]
["bitfinex","ETHUSD",1769450891198,0.002,2917.2,2916.3,0.85724835]
["bitfinex","ETHUSD",1769450891521,0.002,2917.2,2916.2,0.85725793]
["bitfinex","ETHUSD",1769450891719,9.1932574,2917.2,2916.0,0.85733777]
["bitfinex","ETHUSD",1769450891888,9.1932574,2917.2,2915.8,3.42951407]
["bitfinex","ETHUSD",1769450892235,9.1932574,2917.2,2915.8,0.85739762]
["bitfinex","ETHUSD",1769450892536,10.11058314,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1769450892733,10.11058314,2917.1,2915.8,0.85739762]
["bitfinex","ETHUSD",1769450894021,10.11058314,2917.1,2915.4,9.66558441]
["bitfinex","ETHUSD",1769450894186,10.96761552,2917.1,2915.4,0.85749829]
["bitfinex","ETHUSD",1769450894390,9.1912574,2916.9,2915.4,0.85749829]
["bitfinex","ETHUSD",1769450894603,9.1912574,2916.9,2915.7,0.85741855]
["bitfinex","ETHUSD",1769450894930,0.002,2917.2,2915.8,9.66558441]
["bitfinex","ETHUSD",1769450895085,9.1932574,2917.2,2915.8,9.66558441]
["bitfinex","ETHUSD",1769450895704,9.1932574,2917.2,2915.7,0.85741855]
["bitfinex","ETHUSD",1769450895929,0.91932574,2917.1,2915.8,10.09429708]
["bitfinex","ETHUSD",1769450896225,0.002,2917.2,2915.9,10.52295263]
["bitfinex","ETHUSD",1769450897527,9.1932574,2917.2,2915.9,0.85736822]
["bitfinex","ETHUSD",1769450898117,9.1932574,2917.2,2915.7,10.52301144]
["bitfinex","ETHUSD",1769450898419,9.1932574,2917.2,2915.7,0.85742703]
["bitfinex","ETHUSD",1769450898601,9.1932574,2917.2,2915.8,9.66558441]
["bitfinex","ETHUSD",1769450898602,0.002,2917.2,2915.8,9.66558441]
["bitfinex","ETHUSD",1769450898802,0.002,2917.2,2916.0,9.11488314]
["bitfinex","ETHUSD",1769450899632,0.002,2917.2,2916.1,0.02067005]
["bitfinex","ETHUSD",1769450899965,0.002,2917.2,2916.2,9.16256041]
["bitfinex","ETHUSD",1769450900174,0.002,2917.2,2916.3,0.85725062]
["bitfinex","ETHUSD",1769450900331,0.002,2917.2,2916.4,10.08445156]
["bitfinex","ETHUSD",1769450902348,0.002,2917.2,2916.5,0.85719183]
["bitfinex","ETHUSD",1769450902556,0.002,2917.2,2916.5,10.01975224]
["bitfinex","ETHUSD",1769450910265,0.002,2917.2,2916.5,0.85719183]
["bitfinex","ETHUSD",1769450914133,0.002,2917.2,2916.6,9.16256041]
["bitfinex","ETHUSD",1769450914334,0.002,2917.2,2916.7,1.00197522]
["bitfinex","ETHUSD",1769450914541,0.002,2917.2,2916.7,10.16453563]
["bitfinex","ETHUSD",1769450916172,0.002,2917.0,2916.8,0.85710367]
["bitfinex","ETHUSD",1769450917682,0.001,2917.0,2916.8,10.01966408]
["bitfinex","ETHUSD",1769450917884,0.002,2917.2,2916.8,10.01966408]
["bitfinex","ETHUSD",1769450918186,0.00100297,2917.2,2916.9,0.97428408]
["bitfinex","ETHUSD",1769450919189,0.00100297,2917.2,2916.9,1.83134973]
["bitfinex","ETHUSD",1769450920260,0.00100297,2917.2,2916.9,0.97428408]
["bitfinex","ETHUSD",1769450920567,0.00100297,2917.2,2916.9,1.83135496]
["bitfinex","ETHUSD",1769450920891,0.00100297,2917.2,2916.9,0.97428408]
["bitfinex","ETHUSD",1769450921066,0.00100297,2917.2,2916.8,0.85708931]
["bitfinex","ETHUSD",1769450922359,0.00100297,2917.2,2916.6,10.01972285]
["bitfinex","ETHUSD",1769450926398,0.00100297,2917.2,2916.6,0.85716244]
["bitfinex","ETHUSD",1769450927894,0.00100297,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1769450931619,9.01711392,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1769450931779,9.01611095,2917.0,2916.3,0.001]
["bitfinex","ETHUSD",1769450934492,9.01611095,2917.0,2915.8,0.85738485]
["bitfinex","ETHUSD",1769450934707,9.01611095,2917.0,2915.4,0.85751526]
["bitfinex","ETHUSD",1769450935416,9.01611095,2917.0,2915.4,10.05542538]
["bitfinex","ETHUSD",1769450937623,9.01611095,2917.0,2915.9,5.77969888]
["bitfinex","ETHUSD",1769450937923,0.99178223,2916.9,2916.2,0.02067005]
["bitfinex","ETHUSD",1769450938106,0.99178223,2916.9,2916.0,9.21858017]
["bitfinex","ETHUSD",1769450938107,0.00100297,2917.2,2916.8,5.77969888]
["bitfinex","ETHUSD",1769450938698,0.00100297,2917.2,2916.9,0.85707429]
["bitfinex","ETHUSD",1769450938896,0.00100297,2917.2,2916.8,6.63678446]
["bitfinex","ETHUSD",1769450939205,0.00100297,2917.2,2916.8,5.77969888]
["bitfinex","ETHUSD",1769450939586,0.00100297,2917.2,2916.8,0.85710317]
["bitfinex","ETHUSD",1769450939798,0.002,2917.0,2916.8,0.85710317]
["bitfinex","ETHUSD",1769450940020,0.002,2917.0,2916.8,1.28567836]
["bitfinex","ETHUSD",1769450940224,0.002,2917.0,2916.8,0.42857519]
["bitfinex","ETHUSD",1769450942214,0.00100297,2917.2,2916.8,0.42857519]
["bitfinex","ETHUSD",1769450942423,0.00100297,2917.2,2916.2,9.19791012]
["bitfinex","ETHUSD",1769450942729,0.00100297,2917.2,2916.8,0.8570991]
["bitfinex","ETHUSD",1769450943303,0.00100297,2917.2,2916.7,0.85711453]
["bitfinex","ETHUSD",1769450944315,0.00100297,2917.2,2916.5,0.85719183]
["bitfinex","ETHUSD",1769450947425,0.00100297,2917.2,2916.5,10.05510195]
["bitfinex","ETHUSD",1769450947598,0.00100297,2917.2,2916.6,1.34838693]
["bitfinex","ETHUSD",1769450948732,0.00100297,2917.2,2916.7,0.85713306]
["bitfinex","ETHUSD",1769450950637,0.00100297,2917.2,2916.6,2.20552757]
["bitfinex","ETHUSD",1769450951298,0.00100297,2917.2,2916.7,0.001]
["bitfinex","ETHUSD",1769450951999,0.002,2917.0,2916.7,0.001]
["bitfinex","ETHUSD",1769450952420,0.002,2917.0,2916.7,0.56451982]
["bitfinex","ETHUSD",1769450952998,0.002,2917.0,2916.7,1.42164288]
["bitfinex","ETHUSD",1769450954642,0.00100297,2917.2,2916.7,1.42164288]
["bitfinex","ETHUSD",1769450955020,0.00100297,2917.2,2916.7,0.001]
["bitfinex","ETHUSD",1769450955644,9.01711392,2917.2,2916.4,0.85722123]
["bitfinex","ETHUSD",1769450956943,9.01711392,2917.2,2916.0,0.85732016]
["bitfinex","ETHUSD",1769450957958,0.00100297,2917.2,2916.1,9.21858017]
["bitfinex","ETHUSD",1769450958247,0.00100297,2917.2,2916.3,9.19791012]
["bitfinex","ETHUSD",1769450958412,0.00100297,2917.2,2916.4,10.11770113]
["bitfinex","ETHUSD",1769450959743,0.00100297,2917.2,2916.7,5.77622229]
["bitfinex","ETHUSD",1769450962554,0.00100297,2917.2,2916.7,6.6333294]
["bitfinex","ETHUSD",1769450963452,0.00100297,2917.2,2917.0,5.77622229]
["bitfinex","ETHUSD",1769450964558,0.00100297,2917.2,2916.7,6.6343294]
["bitfinex","ETHUSD",1769450964731,0.00100297,2917.2,2916.7,8.54978553]
["bitfinex","ETHUSD",1769450965951,8.44569489,2917.4,2916.7,8.54978553]
["bitfinex","ETHUSD",1769450966320,8.44569489,2917.4,2916.7,6.63434752]
["bitfinex","ETHUSD",1769450966944,8.44569489,2917.4,2916.7,5.77722229]
["bitfinex","ETHUSD",1769450967150,8.44569489,2917.4,2916.7,6.63434964]
["bitfinex","ETHUSD",1769450973765,0.00100099,2917.5,2916.8,9.0914719]
["bitfinex","ETHUSD",1769450974061,0.00100099,2917.5,2916.7,6.63434964]
["bitfinex","ETHUSD",1769450974062,0.00100099,2917.5,2917.3,5.77622229]
["bitfinex","ETHUSD",1769450976359,0.002,2917.4,2917.3,5.77622229]
["bitfinex","ETHUSD",1769450978481,0.00100099,2917.5,2917.3,5.77622229]
["bitfinex","ETHUSD",1769450981376,0.68298643,2917.3,2917.0,5.77622229]
["bitfinex","ETHUSD",1769450981541,0.68298643,2917.3,2916.7,0.001]
["bitfinex","ETHUSD",1769450981542,8.49469192,2917.2,2916.7,0.001]
["bitfinex","ETHUSD",1769450981735,9.41245975,2917.1,2916.7,0.001]
["bitfinex","ETHUSD",1769450982581,6.01822982,2917.1,2916.7,0.001]
["bitfinex","ETHUSD",1769450982880,0.68298643,2917.3,2916.4,14.86769419]
["bitfinex","ETHUSD",1769450983441,9.17767835,2917.3,2916.4,14.86769419]
["bitfinex","ETHUSD",1769450984540,9.17767835,2917.3,2915.7,5.77622229]
["bitfinex","ETHUSD",1769450984541,8.49469192,2917.0,2915.7,5.77622229]
["bitfinex","ETHUSD",1769450984755,8.49469192,2917.0,2915.5,9.0914719]
["bitfinex","ETHUSD",1769450984756,8.49469192,2916.6,2915.5,9.0914719]
["bitfinex","ETHUSD",1769450984969,8.49469192,2916.4,2915.4,5.77622229]
["bitfinex","ETHUSD",1769450985172,9.34622812,2916.3,2915.4,5.77622229]
["bitfinex","ETHUSD",1769450985643,9.34622812,2916.3,2915.3,9.0914719]
["bitfinex","ETHUSD",1769450986853,9.34622812,2916.3,2915.3,9.94900163]
["bitfinex","ETHUSD",1769450987153,9.34622812,2916.3,2915.3,9.0914719]
["bitfinex","ETHUSD",1769450987467,0.68298643,2916.2,2915.3,9.0914719]
["bitfinex","ETHUSD",1769450987673,0.68298643,2916.2,2915.4,0.9949026]
["bitfinex","ETHUSD",1769450988074,9.17767835,2916.2,2915.4,0.9949026]
["bitfinex","ETHUSD",1769450988260,9.17767835,2916.2,2915.2,3.43020092]
["bitfinex","ETHUSD",1769450988467,0.68298643,2916.2,2915.3,9.0914719]
["bitfinex","ETHUSD",1769450990579,0.68298643,2916.2,2915.4,0.85751526]
["bitfinex","ETHUSD",1769450990763,9.21674013,2916.2,2915.4,0.85751526]
["bitfinex","ETHUSD",1769450990944,9.21674013,2916.2,2915.3,9.0914719]
["bitfinex","ETHUSD",1769450991148,10.13841414,2916.2,2915.3,11.28695256]
["bitfinex","ETHUSD",1769450991348,10.13841414,2916.2,2915.3,10.42941407]
["bitfinex","ETHUSD",1769450991543,10.13841414,2916.2,2915.3,11.28694781]
["bitfinex","ETHUSD",1769450994588,0.68298643,2916.2,2915.3,11.28694781]
["bitfinex","ETHUSD",1769450997063,9.21674013,2916.2,2915.3,2.19548328]
["bitfinex","ETHUSD",1769450997272,9.21674013,2916.2,2915.3,0.85754111]
["bitfinex","ETHUSD",1769450997988,9.21674013,2916.2,2915.2,3.43022386]
["bitfinex","ETHUSD",1769450997989,8.5337537,2917.1,2915.5,9.28185954]
["bitfinex","ETHUSD",1769450999688,8.5337537,2916.9,2915.5,9.28285954]
["bitfinex","ETHUSD",1769451000003,0.02067005,2917.0,2915.5,9.28285954]
["bitfinex","ETHUSD",1769451000004,0.002,2916.0,2915.6,10.13931598]
["bitfinex","ETHUSD",1769451001919,0.00100099,2917.5,2915.8,9.28185954]
["bitfinex","ETHUSD",1769451002119,0.00100099,2917.5,2916.0,9.28185954]
["bitfinex","ETHUSD",1769451002720,8.5357537,2917.4,2915.9,0.85736822]
["bitfinex","ETHUSD",1769451002876,8.5337537,2917.2,2915.9,0.85736822]
["bitfinex","ETHUSD",1769451003075,8.5337537,2917.2,2915.9,10.13922776]
["bitfinex","ETHUSD",1769451003699,0.85574247,2917.3,2915.9,10.13922776]
["bitfinex","ETHUSD",1769451004622,0.002,2917.4,2915.9,10.13922776]
["bitfinex","ETHUSD",1769451005615,0.002,2917.4,2916.1,9.28185954]
["bitfinex","ETHUSD",1769451006424,0.002,2917.4,2916.3,9.28185954]
["bitfinex","ETHUSD",1769451006718,0.002,2917.4,2916.5,9.28185954]
["bitfinex","ETHUSD",1769451009147,0.002,2917.4,2916.7,9.28185954]
["bitfinex","ETHUSD",1769451009323,0.002,2917.4,2916.8,10.29576174]
["bitfinex","ETHUSD",1769451011314,0.002,2917.4,2916.9,0.85707429]
["bitfinex","ETHUSD",1769451011519,0.002,2917.4,2916.8,11.15284464]
["bitfinex","ETHUSD",1769451012600,0.002,2917.2,2916.8,11.15284464]
["bitfinex","ETHUSD",1769451013705,0.002,2917.2,2916.9,5.77572802]
["bitfinex","ETHUSD",1769451014036,0.002,2917.2,2916.9,7.71934923]
["bitfinex","ETHUSD",1769451014808,0.002,2917.2,2916.9,1.94362121]
["bitfinex","ETHUSD",1769451015036,0.002,2917.2,2916.7,0.85713256]
["bitfinex","ETHUSD",1769451015604,0.002,2917.2,2916.2,0.85726004]
["bitfinex","ETHUSD",1769451015605,8.5337537,2917.1,2916.2,0.85726004]
["bitfinex","ETHUSD",1769451015841,8.5337537,2917.1,2916.1,9.28185954]
["bitfinex","ETHUSD",1769451015842,8.5337537,2917.1,2916.3,9.20576632]
["bitfinex","ETHUSD",1769451016143,0.002,2917.2,2916.3,15.91586149]
["bitfinex","ETHUSD",1769451016341,9.38732907,2917.1,2916.3,5.77676955]
["bitfinex","ETHUSD",1769451016643,8.5337537,2917.1,2915.9,9.28185954]
["bitfinex","ETHUSD",1769451016847,8.5337537,2917.1,2916.0,5.77676955]
["bitfinex","ETHUSD",1769451017015,0.002,2917.2,2915.8,9.28185954]
["bitfinex","ETHUSD",1769451017214,0.002,2917.2,2916.6,5.77676955]
["bitfinex","ETHUSD",1769451017658,0.002,2917.2,2916.4,12.71073526]
["bitfinex","ETHUSD",1769451017951,0.002,2917.2,2916.5,9.28185954]
["bitfinex","ETHUSD",1769451018548,0.002,2917.2,2916.4,0.85722123]
["bitfinex","ETHUSD",1769451019051,0.002,2917.2,2916.4,9.56476104]
["bitfinex","ETHUSD",1769451019250,0.002,2917.7,2916.9,8.70753981]
["bitfinex","ETHUSD",1769451019535,0.002,2918.2,2917.0,8.70753981]
["bitfinex","ETHUSD",1769451019714,0.002,2918.2,2917.2,8.70753981]
["bitfinex","ETHUSD",1769451021857,0.002,2918.2,2917.4,8.70753981]
["bitfinex","ETHUSD",1769451024241,0.002,2918.2,2917.4,9.56443943]
["bitfinex","ETHUSD",1769451024458,0.002,2918.2,2917.5,1.29922577]
["bitfinex","ETHUSD",1769451024846,0.002,2918.2,2917.6,0.001]
["bitfinex","ETHUSD",1769451025039,0.002,2918.0,2917.5,1.29922577]
["bitfinex","ETHUSD",1769451025438,0.002,2918.0,2917.2,9.56452035]
["bitfinex","ETHUSD",1769451025645,0.002,2918.0,2917.1,0.85700085]
["bitfinex","ETHUSD",1769451025646,8.85776346,2918.0,2917.1,0.85700085]
["bitfinex","ETHUSD",1769451027520,0.002,2918.0,2917.1,9.56454066]
["bitfinex","ETHUSD",1769451036769,0.002,2918.0,2917.3,0.001]
["bitfinex","ETHUSD",1769451036985,0.002,2918.0,2917.2,8.70753981]
["bitfinex","ETHUSD",1769451037173,0.002,2918.0,2917.3,0.95645407]
["bitfinex","ETHUSD",1769451037377,8.85776346,2918.0,2916.9,3.42822204]
["bitfinex","ETHUSD",1769451037545,8.85776346,2918.0,2916.8,0.85708357]
["bitfinex","ETHUSD",1769451037744,8.85776346,2918.0,2916.7,5.77613448]
["bitfinex","ETHUSD",1769451040347,8.85776346,2918.0,2916.7,6.63324842]
["bitfinex","ETHUSD",1769451040656,8.85576346,2917.8,2916.7,5.77613448]
["bitfinex","ETHUSD",1769451042036,8.85576346,2917.8,2916.5,8.70753981]
["bitfinex","ETHUSD",1769451042161,8.85576346,2917.8,2916.4,5.77613448]
["bitfinex","ETHUSD",1769451042162,9.7125766,2917.8,2916.4,5.77613448]
["bitfinex","ETHUSD",1769451042849,8.85576346,2917.8,2916.4,5.77613448]
["bitfinex","ETHUSD",1769451043149,8.85576346,2917.6,2916.4,6.63335093]
["bitfinex","ETHUSD",1769451043345,8.85576346,2917.6,2916.5,0.85718081]
["bitfinex","ETHUSD",1769451043564,8.85576346,2917.6,2916.5,8.70753981]
["bitfinex","ETHUSD",1769451044375,8.85576346,2917.6,2916.2,3.42908267]
["bitfinex","ETHUSD",1769451044376,8.85576346,2917.6,2916.2,8.70753981]
["bitfinex","ETHUSD",1769451044584,8.85576346,2917.6,2916.2,9.56480625]
["bitfinex","ETHUSD",1769451044787,8.85576346,2917.4,2916.2,9.56480625]
["bitfinex","ETHUSD",1769451046589,8.85576346,2917.4,2916.2,8.70753981]
["bitfinex","ETHUSD",1769451046787,8.85576346,2917.4,2915.9,8.70753981]
["bitfinex","ETHUSD",1769451046987,8.85576346,2917.4,2915.6,9.56497676]
["bitfinex","ETHUSD",1769451046988,9.7126967,2917.4,2915.6,9.56497676]
["bitfinex","ETHUSD",1769451047497,9.7126967,2917.4,2915.8,0.85739758]
["bitfinex","ETHUSD",1769451047700,8.85576346,2917.2,2915.7,9.56496684]
["bitfinex","ETHUSD",1769451047995,8.85576346,2917.0,2915.7,9.56496684]
["bitfinex","ETHUSD",1769451048201,8.85576346,2917.0,2916.4,0.001]
["bitfinex","ETHUSD",1769451048404,8.85576346,2917.0,2915.7,9.56496684]
["bitfinex","ETHUSD",1769451048580,0.718,2917.1,2915.7,9.56496684]
["bitfinex","ETHUSD",1769451048902,9.62628244,2917.1,2915.9,8.65491502]
["bitfinex","ETHUSD",1769451049695,9.62628244,2917.1,2915.9,9.51227545]
["bitfinex","ETHUSD",1769451050284,0.99155977,2917.5,2916.3,8.65491502]
["bitfinex","ETHUSD",1769451050502,8.91028244,2917.8,2916.3,8.65491502]
["bitfinex","ETHUSD",1769451050675,9.79931068,2917.7,2916.3,9.52040652]
["bitfinex","ETHUSD",1769451051866,9.79931068,2917.7,2916.5,8.65491502]
["bitfinex","ETHUSD",1769451052287,9.79931068,2917.7,2915.5,3.43047289]
["bitfinex","ETHUSD",1769451052288,9.79931068,2917.7,2916.2,0.85727549]
["bitfinex","ETHUSD",1769451053304,10.65615467,2917.7,2916.2,0.85727549]
["bitfinex","ETHUSD",1769451053599,10.65615467,2917.7,2916.1,9.51220548]
["bitfinex","ETHUSD",1769451053796,10.65615467,2917.7,2916.1,8.65491502]
["bitfinex","ETHUSD",1769451053797,8.90828244,2917.5,2916.1,8.65491502]
["bitfinex","ETHUSD",1769451054005,9.76520088,2917.5,2916.1,8.65491502]
["bitfinex","ETHUSD",1769451054368,9.76520088,2917.5,2915.8,8.65491502]
["bitfinex","ETHUSD",1769451054578,1.06581547,2917.6,2916.2,8.65491502]
["bitfinex","ETHUSD",1769451054783,0.002,2917.8,2916.2,8.65491502]
["bitfinex","ETHUSD",1769451055490,0.002,2917.8,2916.4,8.65491502]
["bitfinex","ETHUSD",1769451056005,0.002,2917.8,2916.5,0.85719183]
["bitfinex","ETHUSD",1769451056214,0.002,2917.8,2916.6,8.65491502]
["bitfinex","ETHUSD",1769451058193,0.002,2917.8,2916.9,8.65491502]
["bitfinex","ETHUSD",1769451058400,0.002,2917.8,2917.1,8.65491502]
["bitfinex","ETHUSD",1769451060420,0.002,2917.6,2917.3,8.65491502]
["bitfinex","ETHUSD",1769451061514,0.002,2918.2,2917.4,8.65491502]
["bitfinex","ETHUSD",1769451061713,0.002,2918.2,2917.2,9.51190117]
["bitfinex","ETHUSD",1769451062596,0.002,2918.2,2917.2,9.53589678]
["bitfinex","ETHUSD",1769451062794,0.002,2918.2,2917.4,8.65491502]
["bitfinex","ETHUSD",1769451063334,0.002,2918.9,2917.5,8.65491502]
["bitfinex","ETHUSD",1769451064496,0.002,2918.9,2917.7,8.65491502]
["bitfinex","ETHUSD",1769451066527,0.002,2918.9,2917.9,8.65491502]
["bitfinex","ETHUSD",1769451068835,0.002,2918.9,2918.0,0.85675119]
["bitfinex","ETHUSD",1769451069004,8.90828244,2918.7,2917.9,0.85676095]
["bitfinex","ETHUSD",1769451071525,8.90828244,2918.7,2917.7,0.85683929]
["bitfinex","ETHUSD",1769451072334,8.90828244,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769451072503,0.002,2918.4,2918.1,0.001]
["bitfinex","ETHUSD",1769451080767,0.002,2918.4,2917.9,0.85678056]
["bitfinex","ETHUSD",1769451082069,8.83075438,2918.4,2917.2,9.07859213]
["bitfinex","ETHUSD",1769451082248,8.82875438,2918.2,2917.4,0.85692331]
["bitfinex","ETHUSD",1769451082442,8.82875438,2918.2,2917.3,0.85693655]
["bitfinex","ETHUSD",1769451083072,8.82875438,2918.2,2917.4,0.85692428]
["bitfinex","ETHUSD",1769451083448,8.82875438,2918.2,2917.5,0.85689388]
["bitfinex","ETHUSD",1769451083667,0.97118298,2918.1,2917.5,0.85689581]
["bitfinex","ETHUSD",1769451083863,0.97118298,2918.1,2917.5,0.85689752]
["bitfinex","ETHUSD",1769451084073,0.97118298,2918.1,2917.1,12.50653673]
["bitfinex","ETHUSD",1769451084276,0.97118298,2918.1,2917.2,0.85698615]
["bitfinex","ETHUSD",1769451084581,0.97118298,2918.1,2917.2,9.93557828]
["bitfinex","ETHUSD",1769451084775,0.97118298,2918.1,2917.4,0.001]
["bitfinex","ETHUSD",1769451085538,8.83075438,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1769451085739,8.83075438,2918.4,2917.4,9.07959213]
["bitfinex","ETHUSD",1769451086180,8.83075438,2918.4,2917.5,9.93549015]
["bitfinex","ETHUSD",1769451086366,0.002,2918.4,2917.5,9.93549015]
["bitfinex","ETHUSD",1769451087551,0.002,2918.4,2917.5,6.62986788]
["bitfinex","ETHUSD",1769451087758,0.002,2918.4,2917.6,9.07859213]
["bitfinex","ETHUSD",1769451088573,0.002,2918.4,2917.7,0.85683929]
["bitfinex","ETHUSD",1769451091391,0.002,2918.4,2917.9,9.07859213]
["bitfinex","ETHUSD",1769451093083,0.002,2918.4,2918.0,9.93534332]
["bitfinex","ETHUSD",1769451096474,0.002,2918.2,2918.0,9.93534332]
["bitfinex","ETHUSD",1769451096670,0.002,2918.2,2918.1,1.33624059]
["bitfinex","ETHUSD",1769451097386,0.002,2918.2,2918.1,11.27155455]
["bitfinex","ETHUSD",1769451097585,0.002,2918.2,2918.1,1.33624059]
["bitfinex","ETHUSD",1769451097787,0.002,2918.2,2918.0,0.85673145]
["bitfinex","ETHUSD",1769451097972,0.002,2918.6,2918.2,9.07859213]
["bitfinex","ETHUSD",1769451098175,0.002,2918.6,2918.1,6.62969169]
["bitfinex","ETHUSD",1769451100610,0.002,2918.6,2918.1,15.70828382]
["bitfinex","ETHUSD",1769451100801,0.002,2918.6,2918.1,6.62969169]
["bitfinex","ETHUSD",1769451101002,0.002,2918.6,2918.2,1.0056687]
["bitfinex","ETHUSD",1769451102483,0.002,2918.6,2918.2,10.94093664]
["bitfinex","ETHUSD",1769451102886,0.002,2918.6,2918.2,1.86234451]
["bitfinex","ETHUSD",1769451103493,0.002,2918.6,2918.2,1.0056687]
["bitfinex","ETHUSD",1769451104417,0.002,2918.6,2918.2,1.86236116]
["bitfinex","ETHUSD",1769451104590,0.002,2918.6,2918.2,1.86236058]
["bitfinex","ETHUSD",1769451105322,0.002,2918.6,2918.3,1.67139226]
["bitfinex","ETHUSD",1769451108018,0.002,2918.6,2918.3,1.67239226]
["bitfinex","ETHUSD",1769451108229,0.002,2918.4,2918.3,1.67239226]
["bitfinex","ETHUSD",1769451108529,0.002,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1769451110599,0.002,2918.4,2917.9,0.85678056]
["bitfinex","ETHUSD",1769451111515,0.002,2918.4,2917.9,10.01534381]
["bitfinex","ETHUSD",1769451111918,0.002,2918.4,2917.9,0.85678056]
["bitfinex","ETHUSD",1769451112223,9.32628702,2918.4,2917.7,0.85682874]
["bitfinex","ETHUSD",1769451112430,0.9326287,2918.3,2917.6,0.85684555]
["bitfinex","ETHUSD",1769451113604,9.32428702,2918.2,2917.4,0.001]
["bitfinex","ETHUSD",1769451115017,0.9326287,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1769451115018,9.32428702,2918.0,2917.4,0.001]
["bitfinex","ETHUSD",1769451115208,9.32428702,2918.0,2916.6,5.77296986]
["bitfinex","ETHUSD",1769451115603,9.32428702,2918.0,2916.7,0.85712899]
["bitfinex","ETHUSD",1769451115920,9.32428702,2917.8,2916.7,0.85712899]
["bitfinex","ETHUSD",1769451116317,9.32428702,2917.8,2916.8,0.85710322]
["bitfinex","ETHUSD",1769451116832,9.32428702,2917.8,2916.7,0.85713306]
["bitfinex","ETHUSD",1769451118942,9.32428702,2917.8,2916.9,14.93153311]
["bitfinex","ETHUSD",1769451119148,1.0042287,2917.9,2917.0,9.15856325]
["bitfinex","ETHUSD",1769451119350,9.32428702,2918.0,2917.0,9.15856325]
["bitfinex","ETHUSD",1769451120715,0.002,2918.4,2917.3,9.15856325]
["bitfinex","ETHUSD",1769451120918,0.002,2918.4,2918.0,9.15856325]
["bitfinex","ETHUSD",1769451121168,0.002,2918.4,2918.0,10.015312]
["bitfinex","ETHUSD",1769451123052,0.002,2918.4,2917.4,9.15856325]
["bitfinex","ETHUSD",1769451123266,0.002,2918.4,2917.7,0.85683625]
["bitfinex","ETHUSD",1769451123917,0.002,2918.4,2917.8,0.85680633]
["bitfinex","ETHUSD",1769451124117,0.002,2918.4,2917.6,3.42746596]
["bitfinex","ETHUSD",1769451124118,0.002,2918.4,2917.7,0.85681863]
["bitfinex","ETHUSD",1769451124578,0.002,2918.4,2917.6,6.62982731]
["bitfinex","ETHUSD",1769451124868,9.32628702,2918.4,2917.6,6.62981035]
["bitfinex","ETHUSD",1769451125066,10.25911572,2918.4,2917.6,6.62981035]
["bitfinex","ETHUSD",1769451125622,10.25911572,2918.4,2917.6,6.62983686]
["bitfinex","ETHUSD",1769451126043,0.002,2918.6,2918.0,5.77296986]
["bitfinex","ETHUSD",1769451127356,0.002,2918.6,2918.1,0.85672183]
["bitfinex","ETHUSD",1769451128054,0.002,2918.6,2918.1,10.01528508]
["bitfinex","ETHUSD",1769451128356,0.002,2918.9,2918.3,5.77296986]
["bitfinex","ETHUSD",1769451131660,0.002,2918.4,2918.3,5.77296986]
["bitfinex","ETHUSD",1769451131860,0.002,2918.6,2918.3,7.35189041]
["bitfinex","ETHUSD",1769451132245,0.002,2918.9,2918.3,7.35189041]
["bitfinex","ETHUSD",1769451136073,0.002,2918.9,2918.3,1.57892055]
["bitfinex","ETHUSD",1769451136257,0.002,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1769451136785,0.002,2918.9,2918.2,0.8576888]
["bitfinex","ETHUSD",1769451136990,0.002,2918.9,2918.2,10.01625205]
["bitfinex","ETHUSD",1769451137550,0.002,2918.9,2918.2,10.01623462]
["bitfinex","ETHUSD",1769451139385,3.34295394,2919.0,2918.2,10.01623462]
["bitfinex","ETHUSD",1769451139549,3.34295394,2919.0,2918.3,9.08335]
["bitfinex","ETHUSD",1769451142994,12.21880347,2919.0,2918.2,0.001]
["bitfinex","ETHUSD",1769451143176,8.87584953,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1769451143913,0.01261055,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1769451144076,0.002,2918.8,2918.2,1.33780508]
["bitfinex","ETHUSD",1769451144279,0.002,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1769451144977,0.002,2918.8,2918.2,9.08435]
["bitfinex","ETHUSD",1769451145213,0.002,2918.8,2918.2,0.001]
["bitfinex","ETHUSD",1769451145573,8.88965062,2919.0,2918.2,0.001]
["bitfinex","ETHUSD",1769451146312,3.34295394,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1769451147884,0.02399561,2919.3,2918.6,5.77094468]
["bitfinex","ETHUSD",1769451148104,0.02399561,2918.9,2918.3,14.85429468]
["bitfinex","ETHUSD",1769451148307,0.02399561,2918.7,2918.3,5.77094468]
["bitfinex","ETHUSD",1769451148620,0.02399561,2918.9,2918.3,5.77094468]
["bitfinex","ETHUSD",1769451148917,0.02399561,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1769451148918,0.02399561,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1769451149133,0.74199561,2919.3,2918.2,14.85529468]
["bitfinex","ETHUSD",1769451149134,0.02399561,2918.8,2918.2,14.85529468]
["bitfinex","ETHUSD",1769451149851,0.02399561,2918.8,2918.2,15.71198623]
["bitfinex","ETHUSD",1769451149985,0.02399561,2918.8,2918.3,0.85666012]
["bitfinex","ETHUSD",1769451150390,9.68476182,2919.3,2918.5,14.85429468]
["bitfinex","ETHUSD",1769451150391,0.02399561,2919.1,2918.5,14.85429468]
["bitfinex","ETHUSD",1769451150925,0.02399561,2918.9,2918.3,9.08335]
["bitfinex","ETHUSD",1769451152817,0.02399561,2918.9,2918.3,9.94001144]
["bitfinex","ETHUSD",1769451154134,0.02399561,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1769451154340,0.02399561,2918.5,2917.8,0.37747292]
["bitfinex","ETHUSD",1769451154566,0.02399561,2918.5,2916.9,0.001]
["bitfinex","ETHUSD",1769451154567,0.02399561,2917.6,2916.9,0.001]
["bitfinex","ETHUSD",1769451156892,0.02399561,2917.4,2916.9,0.001]
["bitfinex","ETHUSD",1769451157129,0.89572023,2917.4,2916.9,0.001]
["bitfinex","ETHUSD",1769451157552,0.87172462,2917.4,2916.9,0.001]
["bitfinex","ETHUSD",1769451157718,0.02399561,2917.3,2916.9,0.001]
["bitfinex","ETHUSD",1769451158121,0.02399561,2917.3,2916.4,9.94056752]
["bitfinex","ETHUSD",1769451160445,0.87172462,2917.4,2916.4,9.94056752]
["bitfinex","ETHUSD",1769451160744,0.87172462,2917.4,2916.5,10.42030592]
["bitfinex","ETHUSD",1769451161445,0.87172462,2917.4,2916.6,9.94051244]
["bitfinex","ETHUSD",1769451161744,0.02399561,2917.5,2916.6,9.94051244]
["bitfinex","ETHUSD",1769451162617,0.718,2917.6,2916.6,9.94051244]
["bitfinex","ETHUSD",1769451165768,0.02399561,2917.5,2916.6,9.08335]
["bitfinex","ETHUSD",1769451166053,0.02399561,2917.5,2916.5,0.85718988]
["bitfinex","ETHUSD",1769451166463,0.02399561,2917.5,2916.6,0.8571605]
["bitfinex","ETHUSD",1769451166759,0.95248524,2917.4,2916.6,0.85716219]
["bitfinex","ETHUSD",1769451167263,0.718,2917.6,2916.6,9.94051219]
["bitfinex","ETHUSD",1769451167749,0.718,2917.6,2916.6,9.08335]
["bitfinex","ETHUSD",1769451168150,0.02399561,2917.5,2916.6,9.08335]
["bitfinex","ETHUSD",1769451168533,8.84209861,2917.5,2916.4,0.85721229]
["bitfinex","ETHUSD",1769451168727,8.84209861,2917.5,2916.8,0.001]
["bitfinex","ETHUSD",1769451168929,0.95600986,2917.4,2916.4,10.20079734]
["bitfinex","ETHUSD",1769451169124,0.02399561,2917.3,2916.4,9.34357685]
["bitfinex","ETHUSD",1769451169360,0.02399561,2917.3,2916.4,10.20079492]
["bitfinex","ETHUSD",1769451169742,0.02399561,2917.3,2916.5,0.85718903]
["bitfinex","ETHUSD",1769451169945,0.02399561,2917.3,2916.4,10.20077958]
["bitfinex","ETHUSD",1769451176350,1.00620602,2917.3,2916.4,10.20077958]
["bitfinex","ETHUSD",1769451178488,8.92741453,2917.0,2915.6,9.34357685]
["bitfinex","ETHUSD",1769451178783,0.02399561,2917.1,2915.5,0.001]
["bitfinex","ETHUSD",1769451178784,8.92741453,2916.8,2915.8,10.20095178]
["bitfinex","ETHUSD",1769451178947,0.89514101,2916.7,2915.8,9.34357685]
["bitfinex","ETHUSD",1769451179146,9.85680855,2916.7,2915.8,0.85738004]
["bitfinex","ETHUSD",1769451179957,8.97181031,2916.5,2915.6,9.34357685]
["bitfinex","ETHUSD",1769451180190,8.96701627,2916.5,2915.5,0.85848428]
["bitfinex","ETHUSD",1769451180495,0.89670163,2916.4,2915.5,9.34457685]
["bitfinex","ETHUSD",1769451182490,1.63713662,2916.7,2915.5,9.34457685]
["bitfinex","ETHUSD",1769451182491,1.61314101,2916.7,2915.9,9.34357685]
["bitfinex","ETHUSD",1769451182692,0.718,2916.7,2915.9,9.34357685]
["bitfinex","ETHUSD",1769451185212,0.718,2916.7,2915.9,10.20094352]
["bitfinex","ETHUSD",1769451186002,0.718,2916.7,2915.9,9.34357685]
["bitfinex","ETHUSD",1769451186706,0.718,2916.7,2915.9,10.20094064]
["bitfinex","ETHUSD",1769451186905,0.718,2916.7,2916.0,1.59823018]
["bitfinex","ETHUSD",1769451187199,0.718,2916.7,2916.0,9.34357685]
["bitfinex","ETHUSD",1769451188396,9.02532993,2916.5,2915.5,9.34457685]
["bitfinex","ETHUSD",1769451188598,9.02532993,2916.5,2915.5,10.20206142]
["bitfinex","ETHUSD",1769451188801,0.02399561,2916.4,2915.5,10.20206142]
["bitfinex","ETHUSD",1769451189000,0.02399561,2916.4,2915.6,1.02020614]
["bitfinex","ETHUSD",1769451190014,9.02532993,2916.5,2915.6,1.02020614]
["bitfinex","ETHUSD",1769451190198,9.02532993,2916.5,2915.5,9.34457685]
["bitfinex","ETHUSD",1769451190382,9.06743694,2916.4,2915.5,9.34457685]
["bitfinex","ETHUSD",1769451190999,0.02399561,2916.4,2915.5,10.20205692]
["bitfinex","ETHUSD",1769451191607,9.07639577,2916.4,2915.5,9.34457685]
["bitfinex","ETHUSD",1769451191985,9.07639577,2916.4,2915.5,0.001]
["bitfinex","ETHUSD",1769451192215,9.9688305,2916.3,2915.5,0.001]
["bitfinex","ETHUSD",1769451192879,9.9688305,2916.3,2915.0,9.34357685]
["bitfinex","ETHUSD",1769451192880,9.09393867,2916.0,2915.0,9.34357685]
["bitfinex","ETHUSD",1769451193116,9.09293867,2915.8,2914.8,9.34357685]
["bitfinex","ETHUSD",1769451193412,9.09293867,2915.8,2914.7,0.858706]
["bitfinex","ETHUSD",1769451193709,10.04903693,2915.7,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451194211,10.04903693,2915.7,2914.7,10.20229578]
["bitfinex","ETHUSD",1769451194415,10.04903693,2915.7,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451194785,10.04903693,2915.7,2914.7,0.001]
["bitfinex","ETHUSD",1769451195009,10.04903693,2915.7,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451195318,1.00730325,2915.6,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451195816,10.10092502,2915.6,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451197213,9.12600726,2915.5,2914.7,0.001]
["bitfinex","ETHUSD",1769451197381,1.00730325,2915.6,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451197577,0.718,2915.5,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451197778,0.718,2915.5,2914.7,10.20228412]
["bitfinex","ETHUSD",1769451198010,0.718,2915.5,2914.7,9.34457685]
["bitfinex","ETHUSD",1769451198378,0.02399561,2915.8,2914.7,10.20228548]
["bitfinex","ETHUSD",1769451198626,0.718,2915.7,2915.0,9.34357685]
["bitfinex","ETHUSD",1769451199414,0.90763958,2916.3,2915.6,9.73060062]
["bitfinex","ETHUSD",1769451199614,9.16043069,2916.5,2915.4,15.51245411]
["bitfinex","ETHUSD",1769451199783,9.16043069,2916.5,2915.5,9.73060062]
["bitfinex","ETHUSD",1769451200584,0.002,2916.5,2915.5,9.73060062]
["bitfinex","ETHUSD",1769451201214,0.002,2916.5,2915.5,10.58807795]
["bitfinex","ETHUSD",1769451202014,0.002,2916.5,2915.5,9.73060062]
["bitfinex","ETHUSD",1769451202522,0.002,2916.5,2915.5,10.58808137]
["bitfinex","ETHUSD",1769451202698,0.002,2916.5,2915.5,9.73060062]
["bitfinex","ETHUSD",1769451203018,0.002,2916.5,2915.7,9.73060062]
["bitfinex","ETHUSD",1769451204816,0.002,2916.5,2915.5,1.98000721]
["bitfinex","ETHUSD",1769451204817,0.002,2916.5,2915.5,11.71060783]
["bitfinex","ETHUSD",1769451205019,0.002,2916.5,2915.5,9.73060062]
["bitfinex","ETHUSD",1769451206014,0.002,2916.5,2915.7,0.001]
["bitfinex","ETHUSD",1769451206218,0.002,2916.3,2915.7,9.73160062]
["bitfinex","ETHUSD",1769451207909,0.002,2916.3,2915.7,10.58901801]
["bitfinex","ETHUSD",1769451208314,0.002,2916.3,2915.7,9.73160062]
["bitfinex","ETHUSD",1769451208822,0.002,2916.3,2915.7,10.58902251]
["bitfinex","ETHUSD",1769451209319,0.002,2916.3,2915.7,9.73160062]
["bitfinex","ETHUSD",1769451211100,6.34,2916.9,2915.7,9.73160062]
["bitfinex","ETHUSD",1769451211101,0.002,2917.3,2916.2,5.78185349]
["bitfinex","ETHUSD",1769451211304,0.002,2917.3,2916.3,9.73060062]
["bitfinex","ETHUSD",1769451212398,0.002,2917.3,2916.5,9.73060062]
["bitfinex","ETHUSD",1769451213421,0.002,2917.3,2916.6,9.73060062]
["bitfinex","ETHUSD",1769451213588,0.002,2917.3,2916.6,1.2403051]
["bitfinex","ETHUSD",1769451213790,9.24933733,2917.3,2916.2,10.58786265]
["bitfinex","ETHUSD",1769451213992,9.24933733,2917.3,2916.3,0.85724927]
["bitfinex","ETHUSD",1769451214418,0.002,2917.3,2916.4,9.73060062]
["bitfinex","ETHUSD",1769451214622,0.002,2917.3,2915.8,3.42957361]
["bitfinex","ETHUSD",1769451214623,9.27133294,2916.8,2915.7,1.98107503]
["bitfinex","ETHUSD",1769451214833,9.82357958,2917.1,2915.8,9.73060062]
["bitfinex","ETHUSD",1769451215006,0.02399561,2916.9,2915.8,9.73060062]
["bitfinex","ETHUSD",1769451215403,9.27790775,2916.9,2915.8,9.73060062]
["bitfinex","ETHUSD",1769451215599,9.28440268,2916.7,2915.7,0.001]
["bitfinex","ETHUSD",1769451215804,0.02399561,2916.4,2915.7,0.001]
["bitfinex","ETHUSD",1769451217815,9.27519043,2917.1,2915.8,9.73060062]
["bitfinex","ETHUSD",1769451218128,0.002,2916.9,2915.8,9.73060062]
["bitfinex","ETHUSD",1769451218629,0.002,2916.9,2915.9,10.58796884]
["bitfinex","ETHUSD",1769451219221,0.002,2916.9,2915.9,9.73060062]
["bitfinex","ETHUSD",1769451219426,0.002,2916.9,2915.8,0.85737714]
["bitfinex","ETHUSD",1769451219427,0.002,2916.9,2916.0,10.82328075]
["bitfinex","ETHUSD",1769451219623,0.002,2916.9,2916.0,10.7893984]
["bitfinex","ETHUSD",1769451220198,0.002,2916.9,2915.7,10.58902092]
["bitfinex","ETHUSD",1769451220398,0.002,2916.9,2915.8,0.85739577]
["bitfinex","ETHUSD",1769451220598,0.002,2916.9,2915.8,10.58799639]
["bitfinex","ETHUSD",1769451220802,0.002,2916.9,2915.8,9.73060062]
["bitfinex","ETHUSD",1769451222427,0.002,2916.9,2916.0,9.73060062]
["bitfinex","ETHUSD",1769451222753,0.002,2916.9,2916.2,9.73060062]
["bitfinex","ETHUSD",1769451224544,0.002,2917.3,2916.5,9.73060062]
["bitfinex","ETHUSD",1769451224840,0.002,2917.9,2916.7,9.73060062]
["bitfinex","ETHUSD",1769451225054,0.002,2917.9,2916.8,9.73060062]
["bitfinex","ETHUSD",1769451225418,0.002,2918.5,2917.0,9.73060062]
["bitfinex","ETHUSD",1769451225628,0.002,2918.5,2917.1,10.70366068]
["bitfinex","ETHUSD",1769451226754,0.002,2918.5,2917.2,0.85698615]
["bitfinex","ETHUSD",1769451226966,0.002,2918.5,2917.3,9.73060062]
["bitfinex","ETHUSD",1769451229054,0.002,2918.5,2917.5,9.68112404]
["bitfinex","ETHUSD",1769451230458,0.002,2918.1,2917.5,9.68112404]
["bitfinex","ETHUSD",1769451230647,0.002,2918.1,2917.6,1.05380514]
["bitfinex","ETHUSD",1769451233037,0.002,2918.5,2917.7,9.68112404]
["bitfinex","ETHUSD",1769451233528,0.002,2918.5,2917.7,10.53795161]
["bitfinex","ETHUSD",1769451237373,0.002,2918.5,2917.7,9.68112404]
["bitfinex","ETHUSD",1769451237856,0.002,2918.5,2917.7,10.53796142]
["bitfinex","ETHUSD",1769451242061,0.002,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1769451242274,0.002,2918.5,2917.8,1.05189614]
["bitfinex","ETHUSD",1769451242436,0.002,2918.1,2917.4,9.68112404]
["bitfinex","ETHUSD",1769451242758,0.002,2918.1,2917.5,0.85689666]
["bitfinex","ETHUSD",1769451243066,0.002,2918.1,2917.5,0.85689223]
["bitfinex","ETHUSD",1769451243674,0.002,2918.1,2917.5,9.68112404]
["bitfinex","ETHUSD",1769451244435,0.002,2918.5,2917.5,9.68112404]
["bitfinex","ETHUSD",1769451244769,0.002,2918.5,2917.6,10.7349269]
["bitfinex","ETHUSD",1769451245538,0.002,2918.5,2917.7,5.77281118]
["bitfinex","ETHUSD",1769451246872,9.37378938,2918.5,2917.7,5.77281118]
["bitfinex","ETHUSD",1769451249872,3.42563781,2919.2,2918.0,15.45393522]
["bitfinex","ETHUSD",1769451249873,10.09533925,2919.2,2918.0,15.45393522]
["bitfinex","ETHUSD",1769451250177,10.95174109,2919.2,2918.0,5.77281118]
["bitfinex","ETHUSD",1769451250476,9.37733925,2919.0,2918.0,5.77281118]
["bitfinex","ETHUSD",1769451253059,9.37733925,2919.0,2917.7,5.77281118]
["bitfinex","ETHUSD",1769451253280,9.37733925,2919.0,2917.7,15.45393522]
["bitfinex","ETHUSD",1769451253780,9.37733925,2919.0,2917.7,16.3107576]
["bitfinex","ETHUSD",1769451253985,9.37733925,2919.0,2917.9,0.001]
["bitfinex","ETHUSD",1769451254177,1.59839582,2919.2,2917.7,6.62963356]
["bitfinex","ETHUSD",1769451254178,9.38628319,2918.8,2917.7,6.62963356]
["bitfinex","ETHUSD",1769451254481,9.38628319,2918.8,2917.7,15.45393522]
["bitfinex","ETHUSD",1769451254679,9.38428319,2918.3,2917.1,5.77281118]
["bitfinex","ETHUSD",1769451255001,9.38801925,2918.8,2918.0,5.77281118]
["bitfinex","ETHUSD",1769451255179,10.15847098,2918.8,2918.0,5.77281118]
["bitfinex","ETHUSD",1769451257704,10.15847098,2918.8,2917.7,9.68112404]
["bitfinex","ETHUSD",1769451257705,10.15847098,2918.8,2917.5,10.53800314]
["bitfinex","ETHUSD",1769451259502,10.15847098,2918.8,2917.6,24.64825012]
["bitfinex","ETHUSD",1769451259872,10.15847098,2918.8,2917.7,10.14825012]
["bitfinex","ETHUSD",1769451260083,9.38801925,2918.8,2917.8,12.61307513]
["bitfinex","ETHUSD",1769451260283,9.38801925,2918.8,2917.8,11.0050557]
["bitfinex","ETHUSD",1769451260601,0.002,2918.8,2918.0,10.14825012]
["bitfinex","ETHUSD",1769451261510,0.002,2918.8,2918.1,14.5]
["bitfinex","ETHUSD",1769451262908,0.002,2918.8,2918.2,10.14825012]
["bitfinex","ETHUSD",1769451263093,0.002,2918.8,2918.3,2.46482501]
["bitfinex","ETHUSD",1769451263411,0.002,2918.8,2918.2,10.14825012]
["bitfinex","ETHUSD",1769451266611,0.002,2918.6,2918.2,10.14825012]
["bitfinex","ETHUSD",1769451268718,0.002,2918.8,2918.3,10.14825012]
["bitfinex","ETHUSD",1769451270241,0.002,2918.8,2916.6,0.02399561]
["bitfinex","ETHUSD",1769451270242,9.43657331,2918.7,2917.3,10.14825012]
["bitfinex","ETHUSD",1769451270458,9.43657331,2918.5,2916.4,10.14825012]
["bitfinex","ETHUSD",1769451270606,9.43657331,2918.5,2916.9,10.14825012]
["bitfinex","ETHUSD",1769451270934,9.43657331,2918.5,2917.1,10.14825012]
["bitfinex","ETHUSD",1769451271441,4.1440655,2918.9,2917.1,10.14825012]
["bitfinex","ETHUSD",1769451271442,0.002,2919.5,2918.5,10.14825012]
["bitfinex","ETHUSD",1769451271731,0.02399561,2919.3,2918.5,10.14825012]
["bitfinex","ETHUSD",1769451272436,0.02599561,2919.4,2918.5,10.14825012]
["bitfinex","ETHUSD",1769451273025,0.002,2919.4,2918.5,10.14825012]
["bitfinex","ETHUSD",1769451275345,0.002,2919.4,2918.5,11.00484987]
["bitfinex","ETHUSD",1769451275728,0.002,2919.4,2918.5,10.14825012]
["bitfinex","ETHUSD",1769451276041,0.002,2919.4,2918.6,10.43535944]
["bitfinex","ETHUSD",1769451276339,0.02399561,2919.3,2918.6,10.43535944]
["bitfinex","ETHUSD",1769451278147,0.002,2919.4,2918.6,10.43535944]
["bitfinex","ETHUSD",1769451278355,0.002,2919.4,2918.6,11.29193404]
["bitfinex","ETHUSD",1769451278529,0.002,2919.5,2918.7,9.33487332]
["bitfinex","ETHUSD",1769451278719,0.002,2919.5,2918.9,9.33487332]
["bitfinex","ETHUSD",1769451278922,0.002,2919.3,2918.9,9.33487332]
["bitfinex","ETHUSD",1769451282920,0.002,2919.5,2918.9,9.33487332]
["bitfinex","ETHUSD",1769451283325,0.002,2919.6,2919.0,9.33487332]
["bitfinex","ETHUSD",1769451289965,0.02599561,2919.8,2919.0,9.33487332]
["bitfinex","ETHUSD",1769451289966,0.002,2919.8,2919.0,9.39926915]
["bitfinex","ETHUSD",1769451290178,0.002,2919.8,2919.1,10.33919607]
["bitfinex","ETHUSD",1769451291489,0.002,2919.4,2919.1,10.33919607]
["bitfinex","ETHUSD",1769451293686,0.002,2919.6,2919.1,10.33919607]
["bitfinex","ETHUSD",1769451294902,0.002,2919.8,2919.2,9.39926915]
["bitfinex","ETHUSD",1769451295064,0.002,2919.8,2919.3,1.03391961]
["bitfinex","ETHUSD",1769451295466,0.002,2919.8,2919.3,10.43318876]
["bitfinex","ETHUSD",1769451297573,0.002,2920.0,2919.4,9.39926915]
["bitfinex","ETHUSD",1769451297775,0.002,2920.2,2918.8,0.001]
["bitfinex","ETHUSD",1769451297776,0.02399561,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1769451297969,0.95009762,2919.5,2918.8,10.2567776]
["bitfinex","ETHUSD",1769451298165,9.45298496,2919.8,2918.8,10.2567776]
["bitfinex","ETHUSD",1769451298377,0.02599561,2920.2,2919.0,9.39926915]
["bitfinex","ETHUSD",1769451299083,9.47997555,2920.2,2919.0,9.39926915]
["bitfinex","ETHUSD",1769451299578,9.47997555,2920.2,2919.2,15.16618854]
["bitfinex","ETHUSD",1769451299775,9.47997555,2920.2,2919.3,9.39926915]
["bitfinex","ETHUSD",1769451299980,1.01979756,2920.1,2919.3,9.39926915]
["bitfinex","ETHUSD",1769451301900,0.02399561,2920.0,2919.3,9.39926915]
["bitfinex","ETHUSD",1769451302106,9.45709866,2919.7,2918.8,0.001]
["bitfinex","ETHUSD",1769451302408,9.48109427,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1769451302594,1.66610943,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1769451303101,11.12431532,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1769451303311,9.4822015,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1769451303475,9.45720589,2919.1,2918.3,5.76691939]
["bitfinex","ETHUSD",1769451303870,0.02399561,2919.2,2917.3,9.39926915]
["bitfinex","ETHUSD",1769451303871,3.71528547,2918.4,2917.3,9.39926915]
["bitfinex","ETHUSD",1769451304094,1.08952855,2918.3,2917.3,9.39926915]
["bitfinex","ETHUSD",1769451304301,1.08952855,2918.3,2917.0,15.16618854]
["bitfinex","ETHUSD",1769451304302,3.69128986,2918.2,2917.0,15.16618854]
["bitfinex","ETHUSD",1769451305112,1.08952855,2918.3,2917.1,9.39926915]
["bitfinex","ETHUSD",1769451305422,3.71435637,2918.2,2917.0,5.76691939]
["bitfinex","ETHUSD",1769451305605,3.71435637,2918.2,2916.8,9.39926915]
["bitfinex","ETHUSD",1769451305806,4.30326424,2918.1,2916.8,10.33919607]
["bitfinex","ETHUSD",1769451306830,4.30326424,2918.1,2916.8,10.33919607]
["bitfinex","ETHUSD",1769451307707,5.16000025,2918.1,2916.8,10.33919607]
["bitfinex","ETHUSD",1769451308030,3.78206386,2918.0,2916.8,10.33919607]
["bitfinex","ETHUSD",1769451308226,0.56605491,2918.1,2916.8,10.33919607]
["bitfinex","ETHUSD",1769451308425,0.718,2918.0,2916.8,10.33919607]
["bitfinex","ETHUSD",1769451308930,0.718,2918.0,2916.8,11.19629635]
["bitfinex","ETHUSD",1769451309422,0.718,2918.0,2916.8,10.33919607]
["bitfinex","ETHUSD",1769451309925,5.40051353,2918.0,2916.8,9.39926915]
["bitfinex","ETHUSD",1769451310428,3.82575908,2917.9,2916.8,9.39926915]
["bitfinex","ETHUSD",1769451311228,3.82575908,2917.9,2916.3,9.39926915]
["bitfinex","ETHUSD",1769451311897,0.85680992,2917.8,2916.3,9.39926915]
["bitfinex","ETHUSD",1769451312104,4.34094131,2917.7,2916.4,1.02565296]
["bitfinex","ETHUSD",1769451312428,4.36493692,2917.7,2916.2,9.39926915]
["bitfinex","ETHUSD",1769451313207,4.36493692,2917.7,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451313208,3.88961749,2917.4,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451313901,3.91035573,2917.2,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451314103,4.38708698,2917.1,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451314299,4.76722438,2917.6,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451314537,0.718,2917.5,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451314736,4.62835573,2917.5,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451315334,4.62835573,2917.5,2915.9,10.25763378]
["bitfinex","ETHUSD",1769451315633,4.62835573,2917.5,2915.9,9.40026915]
["bitfinex","ETHUSD",1769451315801,0.54852244,2917.4,2916.1,9.39926915]
["bitfinex","ETHUSD",1769451316198,0.54852244,2917.4,2916.1,9.40026915]
["bitfinex","ETHUSD",1769451317136,1.40545062,2917.4,2916.1,9.40026915]
["bitfinex","ETHUSD",1769451317544,3.97141593,2917.3,2916.1,9.40026915]
["bitfinex","ETHUSD",1769451317907,3.99144497,2917.1,2916.1,0.001]
["bitfinex","ETHUSD",1769451318132,4.84851926,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1769451318731,4.87251487,2916.9,2915.9,0.001]
["bitfinex","ETHUSD",1769451319129,4.04979079,2916.6,2915.7,0.001]
["bitfinex","ETHUSD",1769451319333,4.92986069,2916.9,2915.7,0.001]
["bitfinex","ETHUSD",1769451319548,0.40154406,2917.0,2915.7,9.83416739]
["bitfinex","ETHUSD",1769451319849,0.718,2916.8,2915.9,9.83316739]
["bitfinex","ETHUSD",1769451324614,0.40154406,2917.0,2915.9,9.83316739]
["bitfinex","ETHUSD",1769451324849,0.718,2916.9,2915.9,9.83316739]
["bitfinex","ETHUSD",1769451326399,6.34,2917.3,2915.9,10.690527]
["bitfinex","ETHUSD",1769451326663,0.57251805,2917.4,2915.9,10.69053074]
["bitfinex","ETHUSD",1769451326664,0.718,2917.2,2915.9,10.69053074]
["bitfinex","ETHUSD",1769451326815,0.718,2917.2,2916.1,9.83316739]
["bitfinex","ETHUSD",1769451327537,4.91283351,2917.2,2915.7,0.001]
["bitfinex","ETHUSD",1769451327742,4.91283351,2917.2,2915.8,9.83316739]
["bitfinex","ETHUSD",1769451328541,0.002,2917.1,2915.8,9.83316739]
["bitfinex","ETHUSD",1769451328852,0.002,2917.1,2915.8,10.69055927]
["bitfinex","ETHUSD",1769451329022,0.49608291,2917.1,2916.0,9.83316739]
["bitfinex","ETHUSD",1769451329222,0.685,2917.2,2916.0,9.83316739]
["bitfinex","ETHUSD",1769451330245,0.002,2917.3,2916.0,9.83316739]
["bitfinex","ETHUSD",1769451330246,0.718,2917.1,2916.0,9.83316739]
["bitfinex","ETHUSD",1769451330452,0.72,2917.3,2916.0,9.83316739]
["bitfinex","ETHUSD",1769451330657,0.72,2917.3,2916.2,9.83316739]
["bitfinex","ETHUSD",1769451330859,0.718,2918.1,2916.4,9.83316739]
["bitfinex","ETHUSD",1769451331154,0.002,2918.5,2916.5,9.83316739]
["bitfinex","ETHUSD",1769451331337,0.002,2918.5,2916.7,9.83316739]
["bitfinex","ETHUSD",1769451332748,0.002,2918.5,2916.9,9.83316739]
["bitfinex","ETHUSD",1769451334822,0.002,2918.5,2917.1,9.83316739]
["bitfinex","ETHUSD",1769451335023,0.002,2918.5,2917.3,9.83316739]
["bitfinex","ETHUSD",1769451336858,0.002,2918.5,2917.3,10.69010146]
["bitfinex","ETHUSD",1769451338355,0.718,2919.0,2917.4,9.83316739]
["bitfinex","ETHUSD",1769451339048,0.718,2919.0,2917.6,9.83316739]
["bitfinex","ETHUSD",1769451339419,1.57445935,2919.0,2917.6,9.83316739]
["bitfinex","ETHUSD",1769451339624,1.57445935,2919.0,2917.8,9.83316739]
["bitfinex","ETHUSD",1769451340329,0.002,2918.3,2917.8,9.83316739]
["bitfinex","ETHUSD",1769451341234,0.002,2918.3,2917.7,0.98331674]
["bitfinex","ETHUSD",1769451341438,0.002,2918.3,2917.5,9.83316739]
["bitfinex","ETHUSD",1769451343747,0.002,2918.3,2917.5,10.69005962]
["bitfinex","ETHUSD",1769451344471,0.002,2918.3,2917.5,9.83316739]
["bitfinex","ETHUSD",1769451349470,0.002,2918.5,2917.6,9.63475859]
["bitfinex","ETHUSD",1769451349676,0.88042956,2919.1,2917.7,9.63475859]
["bitfinex","ETHUSD",1769451349965,1.57441818,2919.2,2917.7,9.63475859]
["bitfinex","ETHUSD",1769451350190,1.57441818,2919.2,2917.9,9.63475859]
["bitfinex","ETHUSD",1769451350191,0.50239331,2919.1,2917.9,9.63475859]
["bitfinex","ETHUSD",1769451351283,0.85645769,2919.0,2917.9,9.63475859]
["bitfinex","ETHUSD",1769451352264,3.92812618,2919.1,2917.9,9.63475859]
["bitfinex","ETHUSD",1769451352265,1.35882506,2919.1,2917.9,9.63475859]
["bitfinex","ETHUSD",1769451352454,1.35882506,2919.1,2918.0,9.63475859]
["bitfinex","ETHUSD",1769451352654,0.002,2918.5,2918.0,9.63475859]
["bitfinex","ETHUSD",1769451358357,0.002,2918.5,2917.4,9.63475859]
["bitfinex","ETHUSD",1769451358555,0.002,2918.5,2917.6,9.63475859]
["bitfinex","ETHUSD",1769451361257,0.02399561,2918.1,2916.7,9.63475859]
["bitfinex","ETHUSD",1769451361591,4.71174446,2917.9,2916.7,9.63475859]
["bitfinex","ETHUSD",1769451362265,5.51535278,2917.8,2916.7,9.63475859]
["bitfinex","ETHUSD",1769451362889,4.65366375,2917.7,2916.4,9.63475859]
["bitfinex","ETHUSD",1769451363094,0.02399561,2917.5,2916.4,9.63475859]
["bitfinex","ETHUSD",1769451363292,4.65366375,2917.5,2916.4,9.63475859]
["bitfinex","ETHUSD",1769451363500,4.65366375,2917.5,2915.8,9.63475859]
["bitfinex","ETHUSD",1769451364370,0.8569274,2917.4,2915.8,9.63475859]
["bitfinex","ETHUSD",1769451364768,0.8569274,2917.4,2915.8,10.49215026]
["bitfinex","ETHUSD",1769451364990,0.89382842,2917.3,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451366379,5.40209941,2917.2,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451366572,1.75080126,2917.3,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451367071,1.75079675,2917.3,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451367988,0.89382842,2917.3,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451368304,0.17507816,2917.2,2916.0,10.78890466]
["bitfinex","ETHUSD",1769451368602,5.42602304,2917.5,2916.0,10.78890466]
["bitfinex","ETHUSD",1769451369798,4.46075558,2917.3,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451370374,4.46075558,2917.1,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451370580,0.02399561,2916.9,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451370774,0.718,2916.8,2916.0,9.63475859]
["bitfinex","ETHUSD",1769451370990,0.718,2916.8,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451370991,0.02399561,2916.7,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451371299,0.02399561,2916.5,2915.7,0.001]
["bitfinex","ETHUSD",1769451371468,0.46984669,2916.5,2915.7,0.001]
["bitfinex","ETHUSD",1769451371671,0.44585108,2916.5,2915.7,0.001]
["bitfinex","ETHUSD",1769451371887,0.44585108,2916.5,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451372088,0.718,2916.5,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451374493,1.57520045,2916.5,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451375005,1.57520045,2916.5,2915.7,0.001]
["bitfinex","ETHUSD",1769451376302,1.57520045,2916.5,2915.9,0.001]
["bitfinex","ETHUSD",1769451376503,1.57520045,2916.5,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451376504,0.718,2916.5,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451376706,1.57519267,2916.5,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451377076,0.50039194,2916.4,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451377273,1.57519267,2916.5,2915.7,9.63575859]
["bitfinex","ETHUSD",1769451377905,0.02399561,2916.4,2915.7,0.001]
["bitfinex","ETHUSD",1769451378283,4.25734938,2916.2,2914.8,9.63475859]
["bitfinex","ETHUSD",1769451378782,0.85730942,2916.1,2914.8,9.63475859]
["bitfinex","ETHUSD",1769451378991,0.85438187,2916.0,2914.8,10.59833445]
["bitfinex","ETHUSD",1769451379193,0.85438187,2916.0,2914.8,11.45602157]
["bitfinex","ETHUSD",1769451379399,0.718,2916.2,2914.8,11.45602374]
["bitfinex","ETHUSD",1769451379779,0.718,2916.2,2915.0,9.62979155]
["bitfinex","ETHUSD",1769451379980,0.718,2916.2,2915.2,9.62979155]
["bitfinex","ETHUSD",1769451380510,0.02399561,2915.9,2914.8,9.62979155]
["bitfinex","ETHUSD",1769451380673,1.30008343,2915.9,2914.8,9.62979155]
["bitfinex","ETHUSD",1769451381280,0.44269023,2915.9,2914.8,9.62979155]
["bitfinex","ETHUSD",1769451381475,0.41869462,2915.9,2914.8,9.62979155]
["bitfinex","ETHUSD",1769451382880,1.27606661,2915.9,2914.8,9.62979155]
["bitfinex","ETHUSD",1769451383408,1.30006222,2915.9,2914.8,9.62979155]
["bitfinex","ETHUSD",1769451383592,4.54390758,2915.8,2914.8,9.62979155]
["bitfinex","ETHUSD",1769451384298,4.54390758,2915.8,2914.7,9.63079155]
["bitfinex","ETHUSD",1769451384917,0.85742703,2915.7,2914.7,9.63079155]
["bitfinex","ETHUSD",1769451385107,4.90829585,2915.7,2914.7,9.63079155]
["bitfinex","ETHUSD",1769451386200,4.90829585,2915.7,2914.7,0.001]
["bitfinex","ETHUSD",1769451386510,0.88108496,2915.6,2914.7,0.001]
["bitfinex","ETHUSD",1769451386890,4.86538432,2915.5,2914.7,0.001]
["bitfinex","ETHUSD",1769451387913,4.86538432,2915.5,2914.5,8.76679155]
["bitfinex","ETHUSD",1769451388121,4.86538432,2915.5,2913.6,0.001]
["bitfinex","ETHUSD",1769451388332,5.5415834,2915.3,2913.7,9.62979155]
["bitfinex","ETHUSD",1769451388636,6.79074613,2915.2,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451388843,0.85760351,2915.1,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451389186,7.64833398,2915.2,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451390515,2.13074619,2915.2,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451391101,5.47352265,2915.1,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451391431,0.76042688,2915.0,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451391629,0.719,2915.0,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451393225,0.88165796,2914.9,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451393587,6.32643195,2914.9,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451394923,0.02399561,2914.7,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451395240,0.85775063,2914.6,2913.9,9.62979155]
["bitfinex","ETHUSD",1769451395599,0.1792207,2915.4,2914.0,9.50911078]
["bitfinex","ETHUSD",1769451395802,0.1792207,2915.4,2914.2,9.50911078]
["bitfinex","ETHUSD",1769451395999,0.1792207,2915.4,2914.1,0.42602561]
["bitfinex","ETHUSD",1769451396000,0.1792207,2915.4,2914.4,9.50911078]
["bitfinex","ETHUSD",1769451396310,0.02599561,2915.7,2914.4,9.50911078]
["bitfinex","ETHUSD",1769451400031,0.02599561,2915.7,2914.7,9.50911078]
["bitfinex","ETHUSD",1769451400244,3.9322617,2916.1,2914.6,0.001]
["bitfinex","ETHUSD",1769451400245,0.002,2915.5,2915.4,9.50911078]
["bitfinex","ETHUSD",1769451400416,0.002,2917.1,2915.4,9.50911078]
["bitfinex","ETHUSD",1769451400417,0.00100099,2917.1,2915.9,9.50911078]
["bitfinex","ETHUSD",1769451400627,0.719,2917.6,2916.0,9.53310639]
["bitfinex","ETHUSD",1769451400794,0.002,2918.3,2916.2,9.53310639]
["bitfinex","ETHUSD",1769451401125,1.77812653,2918.2,2916.4,9.50911078]
["bitfinex","ETHUSD",1769451401430,1.77812653,2918.2,2916.6,9.50911078]
["bitfinex","ETHUSD",1769451401822,0.719,2918.2,2916.6,9.50911078]
["bitfinex","ETHUSD",1769451403658,9.70863279,2918.0,2916.6,9.50911078]
["bitfinex","ETHUSD",1769451403814,0.719,2918.2,2916.6,9.50911078]
["bitfinex","ETHUSD",1769451405042,0.719,2918.1,2916.6,9.50911078]
["bitfinex","ETHUSD",1769451405758,1.57574672,2918.1,2916.6,9.50911078]
["bitfinex","ETHUSD",1769451406317,0.50025357,2918.0,2916.6,9.50911078]
["bitfinex","ETHUSD",1769451406728,0.50025357,2918.0,2916.6,10.36626966]
["bitfinex","ETHUSD",1769451407061,0.719,2918.1,2916.6,10.36626966]
["bitfinex","ETHUSD",1769451407219,0.002,2918.3,2916.6,10.36626966]
["bitfinex","ETHUSD",1769451407423,0.002,2918.3,2917.0,9.50911078]
["bitfinex","ETHUSD",1769451407974,0.002,2918.3,2917.2,9.50911078]
["bitfinex","ETHUSD",1769451412055,0.002,2918.1,2917.2,9.50911078]
["bitfinex","ETHUSD",1769451412261,0.002,2918.1,2917.4,9.13679625]
["bitfinex","ETHUSD",1769451413787,0.002,2919.7,2918.4,9.13679625]
["bitfinex","ETHUSD",1769451414275,0.17892864,2919.4,2918.6,9.13679625]
["bitfinex","ETHUSD",1769451414472,0.002,2919.7,2918.6,9.13679625]
["bitfinex","ETHUSD",1769451415974,0.002,2919.7,2918.6,10.4787892]
["bitfinex","ETHUSD",1769451417043,0.002,2919.7,2918.6,11.33536049]
["bitfinex","ETHUSD",1769451417545,0.002,2919.7,2918.8,0.02399561]
["bitfinex","ETHUSD",1769451417878,0.002,2920.2,2919.2,9.13679625]
["bitfinex","ETHUSD",1769451418057,0.002,2920.2,2919.2,10.05287544]
["bitfinex","ETHUSD",1769451418251,0.002,2920.2,2919.4,9.13679625]
["bitfinex","ETHUSD",1769451418867,0.002,2920.4,2919.2,1.77245783]
["bitfinex","ETHUSD",1769451418868,0.002,2920.4,2919.6,9.13679625]
["bitfinex","ETHUSD",1769451419385,0.005,2920.8,2919.2,1.79645344]
["bitfinex","ETHUSD",1769451419386,0.005,2920.8,2920.1,0.02399561]
["bitfinex","ETHUSD",1769451419680,0.005,2920.8,2919.9,0.02399561]
["bitfinex","ETHUSD",1769451419681,0.002,2921.3,2920.2,9.13679625]
["bitfinex","ETHUSD",1769451419987,0.002,2921.3,2920.4,9.13679625]
["bitfinex","ETHUSD",1769451420153,0.85780925,2921.3,2920.4,9.13679625]
["bitfinex","ETHUSD",1769451420360,0.85780925,2921.3,2919.1,3.42559605]
["bitfinex","ETHUSD",1769451420361,8.97830888,2921.3,2919.6,9.13679625]
["bitfinex","ETHUSD",1769451420545,0.002,2921.3,2919.6,9.13679625]
["bitfinex","ETHUSD",1769451420744,0.002,2921.3,2919.3,3.42547774]
["bitfinex","ETHUSD",1769451420745,0.002,2921.3,2919.8,9.13679625]
["bitfinex","ETHUSD",1769451421555,8.97830888,2921.3,2919.8,9.13679625]
["bitfinex","ETHUSD",1769451421762,0.89783089,2921.2,2919.8,9.13679625]
["bitfinex","ETHUSD",1769451422481,0.002,2921.3,2919.8,9.13679625]
["bitfinex","ETHUSD",1769451422868,0.002,2921.3,2919.8,9.99301769]
["bitfinex","ETHUSD",1769451423064,0.002,2921.3,2919.8,9.9930155]
["bitfinex","ETHUSD",1769451423259,0.002,2921.3,2919.8,9.13679625]
["bitfinex","ETHUSD",1769451423457,0.002,2921.3,2919.8,9.99300474]
["bitfinex","ETHUSD",1769451423790,0.002,2921.3,2920.0,9.13679625]
["bitfinex","ETHUSD",1769451423956,0.002,2921.3,2920.0,9.16079186]
["bitfinex","ETHUSD",1769451424288,0.002,2921.8,2920.3,9.13679625]
["bitfinex","ETHUSD",1769451424583,0.002,2921.8,2920.8,9.13679625]
["bitfinex","ETHUSD",1769451424957,0.002,2921.1,2920.8,9.13679625]
["bitfinex","ETHUSD",1769451425171,0.002,2921.8,2920.9,9.13679625]
["bitfinex","ETHUSD",1769451425471,0.002,2921.3,2920.9,9.13679625]
["bitfinex","ETHUSD",1769451425682,0.002,2921.8,2920.9,9.13679625]
["bitfinex","ETHUSD",1769451426750,0.003,2922.4,2921.1,9.13679625]
["bitfinex","ETHUSD",1769451426957,0.003,2922.4,2921.4,9.13679625]
["bitfinex","ETHUSD",1769451427298,0.003,2922.4,2921.6,9.13679625]
["bitfinex","ETHUSD",1769451427585,0.94134797,2922.6,2921.8,9.13679625]
["bitfinex","ETHUSD",1769451432373,0.98044932,2922.7,2921.9,9.13679625]
["bitfinex","ETHUSD",1769451432578,1.01955068,2922.9,2922.0,9.13679625]
["bitfinex","ETHUSD",1769451433254,1.1826561,2923.5,2922.4,9.13679625]
["bitfinex","ETHUSD",1769451433492,1.25415881,2923.9,2923.0,9.13679625]
["bitfinex","ETHUSD",1769451433688,1.47208327,2924.0,2923.0,0.717]
["bitfinex","ETHUSD",1769451433689,1.29326016,2924.0,2923.0,0.717]
["bitfinex","ETHUSD",1769451433990,1.29326016,2924.0,2922.5,0.91607919]
["bitfinex","ETHUSD",1769451434295,1.29326016,2924.0,2922.7,0.02399561]
["bitfinex","ETHUSD",1769451434498,1.29326016,2924.0,2922.7,9.16079186]
["bitfinex","ETHUSD",1769451434987,2.14827398,2924.0,2922.7,9.13679625]
["bitfinex","ETHUSD",1769451435371,1.29326016,2924.0,2922.8,9.16079186]
["bitfinex","ETHUSD",1769451435566,1.29326016,2924.0,2923.0,9.16079186]
["bitfinex","ETHUSD",1769451435766,1.55582233,2924.0,2923.0,10.055275]
["bitfinex","ETHUSD",1769451436154,1.37146287,2924.4,2923.0,10.055275]
["bitfinex","ETHUSD",1769451436155,1.37146287,2924.4,2923.5,9.13679625]
["bitfinex","ETHUSD",1769451436357,0.17873204,2925.1,2923.9,9.13679625]
["bitfinex","ETHUSD",1769451436662,1.606071,2925.3,2924.0,10.01578502]
["bitfinex","ETHUSD",1769451436860,1.606071,2925.3,2924.1,0.02399561]
["bitfinex","ETHUSD",1769451437067,1.68427371,2925.7,2924.3,9.13679625]
["bitfinex","ETHUSD",1769451437253,10.66058259,2925.7,2923.9,0.85500393]
["bitfinex","ETHUSD",1769451437482,10.66058259,2925.7,2924.0,0.74099561]
["bitfinex","ETHUSD",1769451437681,1.68427371,2925.7,2924.2,8.12231437]
["bitfinex","ETHUSD",1769451437869,1.68427371,2925.7,2924.2,8.14630998]
["bitfinex","ETHUSD",1769451438070,1.68427371,2925.7,2924.3,2.28798803]
["bitfinex","ETHUSD",1769451438367,1.68427371,2925.7,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451438567,1.68427371,2925.7,2924.5,0.02399561]
["bitfinex","ETHUSD",1769451439263,1.68427371,2925.7,2924.7,0.02399561]
["bitfinex","ETHUSD",1769451439856,11.24500793,2925.7,2924.5,0.717]
["bitfinex","ETHUSD",1769451440089,11.24500793,2925.7,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451440287,10.94302076,2925.6,2923.9,0.02399561]
["bitfinex","ETHUSD",1769451440584,10.94302076,2925.6,2923.4,6.66703054]
["bitfinex","ETHUSD",1769451440585,9.56073422,2925.4,2924.0,14.5]
["bitfinex","ETHUSD",1769451441408,1.38228654,2925.6,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451441693,1.38228654,2925.6,2924.1,0.02399561]
["bitfinex","ETHUSD",1769451441988,9.56073422,2925.6,2924.2,14.5]
["bitfinex","ETHUSD",1769451442157,9.56073422,2925.6,2924.0,0.02399561]
["bitfinex","ETHUSD",1769451442359,10.41526268,2925.6,2924.2,0.02399561]
["bitfinex","ETHUSD",1769451442559,10.41526268,2925.6,2924.1,0.02399561]
["bitfinex","ETHUSD",1769451442821,10.41526268,2925.6,2923.8,14.5]
["bitfinex","ETHUSD",1769451443093,9.56073422,2925.4,2923.9,1.45239956]
["bitfinex","ETHUSD",1769451443293,9.56073422,2925.4,2923.7,0.02399561]
["bitfinex","ETHUSD",1769451443496,9.56073422,2925.4,2924.1,0.02399561]
["bitfinex","ETHUSD",1769451443685,9.56073422,2925.4,2923.9,0.02399561]
["bitfinex","ETHUSD",1769451443993,9.56073422,2925.4,2924.1,0.02399561]
["bitfinex","ETHUSD",1769451444200,1.55176386,2925.5,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451444361,1.68427371,2925.7,2924.5,0.02399561]
["bitfinex","ETHUSD",1769451444564,1.68427371,2925.7,2924.4,0.85487621]
["bitfinex","ETHUSD",1769451444764,1.68427371,2925.7,2924.5,0.02399561]
["bitfinex","ETHUSD",1769451444963,1.68427371,2925.7,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451445169,1.68427371,2925.7,2924.5,0.02399561]
["bitfinex","ETHUSD",1769451445397,1.2968383,2925.6,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451445979,1.2968383,2925.6,2924.3,0.87889013]
["bitfinex","ETHUSD",1769451446184,1.2968383,2925.6,2924.1,0.87894056]
["bitfinex","ETHUSD",1769451446382,1.2968383,2925.6,2924.3,0.87889889]
["bitfinex","ETHUSD",1769451446598,1.2968383,2925.6,2924.1,0.02399561]
["bitfinex","ETHUSD",1769451446799,0.2981112,2925.5,2924.3,0.87890071]
["bitfinex","ETHUSD",1769451447006,9.85884542,2925.5,2924.1,0.85494381]
["bitfinex","ETHUSD",1769451447214,9.85884542,2925.5,2924.2,0.87892203]
["bitfinex","ETHUSD",1769451447417,9.85884542,2925.5,2924.3,0.85490488]
["bitfinex","ETHUSD",1769451447573,1.11556837,2925.4,2924.3,0.85490488]
["bitfinex","ETHUSD",1769451448088,1.11556837,2925.4,2924.2,0.87891372]
["bitfinex","ETHUSD",1769451448410,1.11556837,2925.4,2924.2,0.87892957]
["bitfinex","ETHUSD",1769451448708,1.11556837,2925.4,2924.4,0.02399561]
["bitfinex","ETHUSD",1769451449284,1.11556837,2925.4,2924.2,0.85493457]
["bitfinex","ETHUSD",1769451449491,1.09744138,2925.3,2924.2,0.45397381]
["bitfinex","ETHUSD",1769451449683,1.09744138,2925.3,2924.1,0.85595777]
["bitfinex","ETHUSD",1769451449889,1.09744138,2925.3,2924.1,0.001]
["bitfinex","ETHUSD",1769451450105,1.09744138,2925.3,2924.2,0.87890207]
["bitfinex","ETHUSD",1769451450336,1.09744138,2925.3,2924.3,5.722256]
["bitfinex","ETHUSD",1769451450478,0.2981112,2925.5,2924.1,8.45250883]
["bitfinex","ETHUSD",1769451451118,0.2981112,2925.5,2924.2,0.02399561]
["bitfinex","ETHUSD",1769451451418,0.2981112,2925.5,2924.1,8.47650444]
["bitfinex","ETHUSD",1769451451589,9.85884542,2925.5,2924.1,0.87993886]
["bitfinex","ETHUSD",1769451452309,9.85884542,2925.5,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451452310,0.2981112,2925.5,2924.3,0.02399561]
["bitfinex","ETHUSD",1769451452470,0.2981112,2925.5,2924.2,7.73504068]
["bitfinex","ETHUSD",1769451452675,0.2981112,2925.5,2924.4,0.85487621]
["bitfinex","ETHUSD",1769451453621,0.2981112,2925.5,2924.3,0.88549356]
["bitfinex","ETHUSD",1769451453910,0.2981112,2925.5,2924.3,1.7163897]
["bitfinex","ETHUSD",1769451454121,0.2981112,2925.5,2924.3,0.86149795]
["bitfinex","ETHUSD",1769451454625,9.85884542,2925.5,2924.3,0.86149795]
["bitfinex","ETHUSD",1769451454913,9.85884542,2925.5,2924.1,3.42085155]
["bitfinex","ETHUSD",1769451454914,10.71342545,2925.5,2924.1,0.001]
["bitfinex","ETHUSD",1769451455358,10.71340627,2925.5,2924.1,0.001]
["bitfinex","ETHUSD",1769451456118,9.85884542,2925.5,2924.1,0.001]
["bitfinex","ETHUSD",1769451456415,9.56073422,2925.3,2924.1,0.001]
["bitfinex","ETHUSD",1769451456613,1.05748454,2925.4,2924.1,0.001]
["bitfinex","ETHUSD",1769451456819,0.2981112,2925.5,2924.2,0.02399561]
["bitfinex","ETHUSD",1769451457514,9.85884542,2925.5,2924.3,14.5]
["bitfinex","ETHUSD",1769451458015,9.85884542,2925.5,2924.1,0.85596392]
["bitfinex","ETHUSD",1769451458383,9.85884542,2925.5,2924.2,14.5]
["bitfinex","ETHUSD",1769451458792,9.85884542,2925.5,2924.3,0.85490544]
["bitfinex","ETHUSD",1769451458995,0.98588454,2925.4,2924.3,1.53559054]
["bitfinex","ETHUSD",1769451459623,10.54661876,2925.4,2924.2,14.5]
["bitfinex","ETHUSD",1769451459825,10.54661876,2925.4,2924.1,0.85594168]
["bitfinex","ETHUSD",1769451459991,10.54661876,2925.4,2924.2,0.85493108]
["bitfinex","ETHUSD",1769451460188,10.54661876,2925.4,2924.2,0.85492818]
["bitfinex","ETHUSD",1769451460386,10.54661876,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1769451460689,10.64520722,2925.3,2924.3,0.001]
["bitfinex","ETHUSD",1769451460904,1.084473,2925.3,2924.3,0.001]
["bitfinex","ETHUSD",1769451461215,9.85884542,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769451461418,1.68427371,2925.7,2924.5,2.62451]
["bitfinex","ETHUSD",1769451461629,1.68427371,2925.7,2924.5,2.41001]
["bitfinex","ETHUSD",1769451461835,11.24500793,2925.7,2924.5,2.41001]
["bitfinex","ETHUSD",1769451462298,1.80157777,2926.1,2925.2,8.40615503]
["bitfinex","ETHUSD",1769451462504,1.87978048,2926.5,2925.6,0.02399561]
["bitfinex","ETHUSD",1769451462801,1.87978048,2926.5,2925.3,0.73999561]
["bitfinex","ETHUSD",1769451463121,1.87978048,2926.5,2924.7,4.795394]
["bitfinex","ETHUSD",1769451463122,9.94148045,2926.4,2924.7,4.795394]
["bitfinex","ETHUSD",1769451463430,9.94148045,2926.4,2925.0,0.85469571]
["bitfinex","ETHUSD",1769451463630,9.94148045,2926.4,2925.1,14.5]
["bitfinex","ETHUSD",1769451463796,9.94148045,2926.4,2925.1,17.91860791]
["bitfinex","ETHUSD",1769451464127,9.94148045,2926.4,2925.1,14.5]
["bitfinex","ETHUSD",1769451464326,10.74286031,2926.3,2925.2,0.85464017]
["bitfinex","ETHUSD",1769451464530,10.74286031,2926.3,2925.1,16.96171971]
["bitfinex","ETHUSD",1769451464735,10.74286031,2926.3,2925.1,16.10706744]
["bitfinex","ETHUSD",1769451465040,10.74286031,2926.3,2925.2,0.8546361]
["bitfinex","ETHUSD",1769451465629,0.38074623,2926.4,2925.2,0.8546361]
["bitfinex","ETHUSD",1769451465630,0.38074623,2926.4,2925.3,0.02399561]
["bitfinex","ETHUSD",1769451465801,0.0008,2926.4,2925.3,0.02399561]
["bitfinex","ETHUSD",1769451466004,0.0008,2926.4,2925.1,16.96172125]
["bitfinex","ETHUSD",1769451466600,9.56153422,2926.4,2925.1,16.9617348]
["bitfinex","ETHUSD",1769451468637,9.56153422,2926.4,2925.1,16.98573041]
["bitfinex","ETHUSD",1769451469130,9.56153422,2926.4,2925.1,2.4617348]
["bitfinex","ETHUSD",1769451469332,9.56153422,2926.4,2924.6,0.2335703]
["bitfinex","ETHUSD",1769451469333,11.39877952,2926.3,2924.6,0.2335703]
["bitfinex","ETHUSD",1769451469520,11.39877952,2926.3,2925.0,14.5]
["bitfinex","ETHUSD",1769451470096,11.39877952,2926.3,2924.7,3.41913075]
["bitfinex","ETHUSD",1769451470352,11.39877952,2926.3,2920.7,7.82742678]
["bitfinex","ETHUSD",1769451470353,11.39877952,2926.3,2924.3,0.001]
["bitfinex","ETHUSD",1769451470536,11.39877952,2926.3,2923.5,7.19388975]
["bitfinex","ETHUSD",1769451470537,1.19311106,2923.0,2920.8,12.17902868]
["bitfinex","ETHUSD",1769451470738,0.02399561,2925.7,2921.8,10.41049468]
["bitfinex","ETHUSD",1769451470739,0.6599948,2922.9,2921.8,10.41049468]
["bitfinex","ETHUSD",1769451470936,0.6599948,2922.9,2921.5,0.02399561]
["bitfinex","ETHUSD",1769451470937,0.716,2922.9,2922.3,0.02399561]
["bitfinex","ETHUSD",1769451471115,0.716,2922.9,2921.5,10.41049468]
["bitfinex","ETHUSD",1769451471433,0.716,2922.9,2920.1,0.02399561]
["bitfinex","ETHUSD",1769451471434,0.716,2922.9,2920.7,10.41049468]
["bitfinex","ETHUSD",1769451471623,6.46694725,2922.9,2920.7,10.41049468]
["bitfinex","ETHUSD",1769451471827,6.56135663,2922.8,2920.7,11.45154415]
["bitfinex","ETHUSD",1769451472027,6.04266191,2922.7,2920.7,11.45154415]
["bitfinex","ETHUSD",1769451472549,0.64669472,2922.8,2921.2,0.85580822]
["bitfinex","ETHUSD",1769451472704,5.91466191,2923.2,2921.2,10.41049468]
["bitfinex","ETHUSD",1769451472901,0.716,2923.1,2921.3,0.85576328]
["bitfinex","ETHUSD",1769451473123,1.57126045,2923.1,2921.3,0.85576328]
["bitfinex","ETHUSD",1769451473340,1.57126045,2923.1,2921.2,11.26628973]
["bitfinex","ETHUSD",1769451473520,1.57126045,2923.1,2921.2,11.26630384]
["bitfinex","ETHUSD",1769451473733,1.09068486,2923.0,2921.2,12.39533379]
["bitfinex","ETHUSD",1769451473909,1.09068486,2923.0,2921.2,12.3953252]
["bitfinex","ETHUSD",1769451474865,1.09068486,2923.0,2921.2,11.53952463]
["bitfinex","ETHUSD",1769451475254,0.85531492,2922.9,2921.2,12.39533153]
["bitfinex","ETHUSD",1769451475558,0.85531492,2922.9,2921.2,11.53952463]
["bitfinex","ETHUSD",1769451475721,0.53671557,2922.8,2921.2,11.53952463]
["bitfinex","ETHUSD",1769451475920,0.53671557,2922.8,2921.2,10.41049468]
["bitfinex","ETHUSD",1769451476324,0.716,2922.7,2921.3,0.02399561]
["bitfinex","ETHUSD",1769451476742,0.716,2922.7,2921.2,11.26630683]
["bitfinex","ETHUSD",1769451477625,0.716,2922.7,2921.2,10.41049468]
["bitfinex","ETHUSD",1769451478030,0.716,2922.7,2921.2,11.26630613]
["bitfinex","ETHUSD",1769451480854,0.717,2922.6,2921.3,0.02399561]
["bitfinex","ETHUSD",1769451481852,0.717,2922.6,2921.3,11.29026877]
["bitfinex","ETHUSD",1769451482261,1.09068486,2923.0,2921.5,10.43449029]
["bitfinex","ETHUSD",1769451482425,1.80768486,2923.0,2921.5,10.43449029]
["bitfinex","ETHUSD",1769451482759,0.128,2923.6,2921.8,10.43449029]
["bitfinex","ETHUSD",1769451482760,7.45021911,2923.6,2921.8,10.43449029]
["bitfinex","ETHUSD",1769451482960,3.42011222,2923.9,2922.2,10.43449029]
["bitfinex","ETHUSD",1769451483134,8.3112048,2923.8,2921.6,14.5]
["bitfinex","ETHUSD",1769451483324,7.5942048,2923.7,2921.7,10.41049468]
["bitfinex","ETHUSD",1769451483529,0.83112048,2923.6,2921.9,10.41049468]
["bitfinex","ETHUSD",1769451483730,0.717,2923.8,2921.9,10.41049468]
["bitfinex","ETHUSD",1769451484123,0.85508089,2923.7,2922.0,10.41049468]
["bitfinex","ETHUSD",1769451484328,0.717,2923.6,2922.0,10.41049468]
["bitfinex","ETHUSD",1769451484628,0.002,2922.9,2922.0,10.41049468]
["bitfinex","ETHUSD",1769451484836,0.002,2922.9,2922.1,1.12661023]
["bitfinex","ETHUSD",1769451485040,0.002,2922.9,2922.1,11.53710491]
["bitfinex","ETHUSD",1769451486432,0.002,2922.9,2922.1,12.39265178]
["bitfinex","ETHUSD",1769451486942,0.002,2924.3,2922.3,10.41049468]
["bitfinex","ETHUSD",1769451487156,0.002,2924.3,2922.6,10.41049468]
["bitfinex","ETHUSD",1769451487552,0.002,2924.3,2923.2,10.41049468]
["bitfinex","ETHUSD",1769451487875,0.74099561,2925.2,2923.2,10.41049468]
["bitfinex","ETHUSD",1769451488063,0.02399561,2925.2,2923.2,10.41049468]
["bitfinex","ETHUSD",1769451488230,0.02399561,2925.0,2923.2,10.41049468]
["bitfinex","ETHUSD",1769451488431,0.02399561,2925.0,2923.4,11.26566331]
["bitfinex","ETHUSD",1769451488773,0.02399561,2925.2,2923.4,11.26566331]
["bitfinex","ETHUSD",1769451489136,0.02399561,2925.2,2923.4,25.76566331]
["bitfinex","ETHUSD",1769451489461,0.02399561,2925.2,2923.5,10.41049468]
["bitfinex","ETHUSD",1769451489663,0.87864671,2925.2,2923.5,10.41049468]
["bitfinex","ETHUSD",1769451489868,0.02399561,2924.8,2923.5,10.41049468]
["bitfinex","ETHUSD",1769451490040,0.02399561,2924.6,2923.5,10.41049468]
["bitfinex","ETHUSD",1769451490234,0.02399561,2925.0,2923.5,10.41049468]
["bitfinex","ETHUSD",1769451490435,0.02399561,2925.0,2923.6,10.41049468]
["bitfinex","ETHUSD",1769451492049,0.717,2925.3,2923.6,10.41049468]
["bitfinex","ETHUSD",1769451492254,0.02399561,2925.8,2923.5,0.85513465]
["bitfinex","ETHUSD",1769451492255,0.87846542,2925.8,2923.8,10.41049468]
["bitfinex","ETHUSD",1769451492568,0.87846542,2925.8,2924.0,10.41049468]
["bitfinex","ETHUSD",1769451492767,3.41946837,2926.2,2924.0,10.41049468]
["bitfinex","ETHUSD",1769451492768,0.87838875,2926.1,2924.0,10.41049468]
["bitfinex","ETHUSD",1769451493074,0.87837879,2926.1,2924.0,10.41049468]
["bitfinex","ETHUSD",1769451493272,0.002,2926.2,2924.2,10.41049468]
["bitfinex","ETHUSD",1769451493583,0.002,2926.2,2924.4,10.41049468]
["bitfinex","ETHUSD",1769451493880,0.002,2926.2,2924.7,10.41049468]
["bitfinex","ETHUSD",1769451494280,0.002,2926.2,2924.9,10.41049468]
["bitfinex","ETHUSD",1769451494481,0.002,2926.2,2925.1,10.41049468]
["bitfinex","ETHUSD",1769451496451,0.002,2926.2,2925.3,10.41049468]
["bitfinex","ETHUSD",1769451496659,0.002,2926.0,2925.3,11.81354276]
["bitfinex","ETHUSD",1769451497389,0.002,2926.0,2925.3,12.66815166]
["bitfinex","ETHUSD",1769451498084,0.002,2926.0,2925.3,11.81354276]
["bitfinex","ETHUSD",1769451498272,0.0028,2926.4,2925.5,10.41049468]
["bitfinex","ETHUSD",1769451498653,0.0028,2926.4,2925.7,11.90714807]
["bitfinex","ETHUSD",1769451498858,1.95798319,2926.8,2925.7,11.90714807]
["bitfinex","ETHUSD",1769451498859,1.95798319,2926.8,2925.9,13.30358734]
["bitfinex","ETHUSD",1769451499087,0.002,2927.6,2926.4,13.30358734]
["bitfinex","ETHUSD",1769451499301,1.15596621,2927.8,2926.8,13.30358734]
["bitfinex","ETHUSD",1769451499476,0.02399561,2929.0,2926.8,13.30358734]
["bitfinex","ETHUSD",1769451499680,0.02399561,2929.0,2927.0,13.30358734]
["bitfinex","ETHUSD",1769451499879,0.0200258,2929.3,2928.1,13.30358734]
["bitfinex","ETHUSD",1769451500079,0.0200258,2929.3,2928.3,13.30358734]
["bitfinex","ETHUSD",1769451500490,0.87347649,2929.3,2927.8,13.30358734]
["bitfinex","ETHUSD",1769451500691,1.87957297,2928.4,2922.1,13.30358734]
["bitfinex","ETHUSD",1769451500907,1.87957297,2928.4,2922.0,6.04509313]
["bitfinex","ETHUSD",1769451500908,0.17856044,2925.2,2923.4,13.32758295]
["bitfinex","ETHUSD",1769451501204,0.89456044,2925.2,2924.1,12.82557417]
["bitfinex","ETHUSD",1769451501407,0.17856044,2925.2,2923.4,13.32758295]
["bitfinex","ETHUSD",1769451501712,0.17856044,2925.2,2924.0,0.02399561]
["bitfinex","ETHUSD",1769451501910,0.17856044,2925.2,2923.6,13.30358734]
["bitfinex","ETHUSD",1769451502269,0.17856044,2925.2,2924.0,0.02399561]
["bitfinex","ETHUSD",1769451502467,0.17856044,2925.2,2923.9,0.02399561]
["bitfinex","ETHUSD",1769451502810,0.17856044,2925.2,2924.4,0.02399561]
["bitfinex","ETHUSD",1769451503099,0.05344805,2925.2,2923.7,0.02399561]
["bitfinex","ETHUSD",1769451503280,0.05344805,2925.2,2923.9,0.02399561]
["bitfinex","ETHUSD",1769451503673,0.05344805,2925.2,2924.1,0.02399561]
["bitfinex","ETHUSD",1769451503980,0.05344805,2925.2,2923.7,13.32758295]
["bitfinex","ETHUSD",1769451503981,0.05344805,2925.2,2923.8,0.02399561]
["bitfinex","ETHUSD",1769451504800,0.90809383,2925.2,2923.7,13.30358734]
["bitfinex","ETHUSD",1769451504967,0.90809383,2925.2,2923.1,0.02399561]
["bitfinex","ETHUSD",1769451505418,0.128,2925.1,2923.1,0.02399561]
["bitfinex","ETHUSD",1769451505715,0.128,2925.1,2922.2,0.02399561]
["bitfinex","ETHUSD",1769451505716,6.62510907,2923.8,2921.6,13.30358734]
["bitfinex","ETHUSD",1769451505884,0.716,2923.7,2921.6,13.30358734]
["bitfinex","ETHUSD",1769451506073,0.716,2923.7,2921.9,0.02399561]
["bitfinex","ETHUSD",1769451506272,0.716,2923.6,2922.1,0.02399561]
["bitfinex","ETHUSD",1769451506472,0.716,2923.6,2921.7,0.02399561]
["bitfinex","ETHUSD",1769451506887,0.85513938,2923.5,2921.9,0.02399561]
["bitfinex","ETHUSD",1769451507083,0.85513938,2923.5,2921.7,0.02399561]
["bitfinex","ETHUSD",1769451507305,0.85513938,2923.5,2921.9,0.02399561]
["bitfinex","ETHUSD",1769451507704,0.85513938,2923.5,2921.7,0.02399561]
["bitfinex","ETHUSD",1769451508083,0.85513938,2923.5,2921.9,0.02399561]
["bitfinex","ETHUSD",1769451508400,0.49915803,2923.4,2921.7,0.02399561]
["bitfinex","ETHUSD",1769451508874,0.85519789,2923.3,2921.9,0.001]
["bitfinex","ETHUSD",1769451511281,0.717,2923.2,2921.9,0.001]
["bitfinex","ETHUSD",1769451511793,0.717,2923.2,2921.4,0.02499561]
["bitfinex","ETHUSD",1769451511794,0.717,2923.2,2921.4,0.001]
["bitfinex","ETHUSD",1769451512399,0.128,2923.1,2921.4,0.001]
["bitfinex","ETHUSD",1769451513008,0.128,2922.9,2921.4,0.001]
["bitfinex","ETHUSD",1769451514381,0.85528566,2923.0,2921.4,0.001]
["bitfinex","ETHUSD",1769451514612,0.42764283,2922.9,2921.4,0.001]
["bitfinex","ETHUSD",1769451514914,1.14464283,2922.9,2921.4,0.001]
["bitfinex","ETHUSD",1769451515093,0.85534419,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1769451516810,1.28297254,2922.9,2921.5,13.30358734]
["bitfinex","ETHUSD",1769451517014,13.1932807,2924.2,2921.5,13.30358734]
["bitfinex","ETHUSD",1769451517015,3.42024819,2923.8,2921.5,13.30358734]
["bitfinex","ETHUSD",1769451517185,0.717,2923.3,2921.7,13.30358734]
["bitfinex","ETHUSD",1769451518115,0.717,2923.3,2921.4,0.001]
["bitfinex","ETHUSD",1769451518788,0.717,2923.3,2921.4,13.30458734]
["bitfinex","ETHUSD",1769451518981,0.85522714,2923.2,2921.4,13.30458734]
["bitfinex","ETHUSD",1769451519181,0.49931357,2923.1,2921.4,13.30458734]
["bitfinex","ETHUSD",1769451520815,0.49931357,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1769451521016,0.85531492,2922.9,2921.4,0.001]
["bitfinex","ETHUSD",1769451521215,0.02399561,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1769451521740,0.85531492,2922.9,2921.4,0.001]
["bitfinex","ETHUSD",1769451521945,1.14465746,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1769451522999,1.35658807,2923.1,2921.9,13.30358734]
["bitfinex","ETHUSD",1769451523221,0.50131357,2923.1,2921.9,13.30358734]
["bitfinex","ETHUSD",1769451523398,0.8572589,2923.1,2921.9,13.30358734]
["bitfinex","ETHUSD",1769451525455,0.002,2923.1,2921.9,13.30358734]
["bitfinex","ETHUSD",1769451526697,0.002,2923.1,2921.9,13.29331087]
["bitfinex","ETHUSD",1769451528525,0.002,2923.1,2921.4,13.30458734]
["bitfinex","ETHUSD",1769451529529,1.57230633,2923.0,2921.4,13.30458734]
["bitfinex","ETHUSD",1769451529714,0.49953695,2922.9,2921.5,13.32333689]
["bitfinex","ETHUSD",1769451530646,0.02399561,2922.6,2921.4,0.001]
["bitfinex","ETHUSD",1769451531339,0.02399561,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1769451531524,0.49953695,2922.9,2920.5,1.15596621]
["bitfinex","ETHUSD",1769451531525,0.49953695,2922.9,2921.2,13.32333689]
["bitfinex","ETHUSD",1769451531728,0.85531613,2922.9,2921.4,13.32333689]
["bitfinex","ETHUSD",1769451532113,0.85727327,2923.1,2921.4,13.32333689]
["bitfinex","ETHUSD",1769451533139,1.57427327,2923.1,2921.4,13.32333689]
["bitfinex","ETHUSD",1769451533342,1.57427327,2923.1,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451534737,0.85727327,2923.1,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451535524,0.002,2923.1,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451537334,0.02399561,2923.0,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451537535,0.74099561,2923.0,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451537738,0.85531492,2922.9,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451538622,0.85531492,2922.9,2921.6,0.001]
["bitfinex","ETHUSD",1769451538862,0.02399561,2922.6,2921.6,0.001]
["bitfinex","ETHUSD",1769451539746,0.85543199,2922.5,2921.6,0.001]
["bitfinex","ETHUSD",1769451540666,1.35711879,2922.8,2921.6,13.32433689]
["bitfinex","ETHUSD",1769451540835,0.85727689,2923.1,2921.6,13.32433689]
["bitfinex","ETHUSD",1769451541027,1.57427689,2923.1,2921.6,13.32433689]
["bitfinex","ETHUSD",1769451541537,0.002,2923.1,2921.6,13.32433689]
["bitfinex","ETHUSD",1769451541853,0.02399561,2922.6,2921.6,13.32433689]
["bitfinex","ETHUSD",1769451542026,0.02399561,2922.8,2921.6,13.32433689]
["bitfinex","ETHUSD",1769451542230,0.02399561,2923.0,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451542860,0.02399561,2922.5,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451545529,0.002,2922.9,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451547088,0.02399561,2922.8,2921.7,13.32333689]
["bitfinex","ETHUSD",1769451549147,0.002,2922.9,2921.7,14.04033689]
["bitfinex","ETHUSD",1769451549349,0.002,2922.9,2921.8,13.32333689]
["bitfinex","ETHUSD",1769451549570,17.92372,2922.9,2921.8,13.32333689]
["bitfinex","ETHUSD",1769451553596,0.002,2922.9,2921.8,13.32333689]
["bitfinex","ETHUSD",1769451555636,0.002,2922.9,2922.0,13.32333689]
["bitfinex","ETHUSD",1769451556326,0.002,2922.7,2922.0,13.32333689]
["bitfinex","ETHUSD",1769451556633,0.002,2922.7,2921.8,13.32333689]
["bitfinex","ETHUSD",1769451557183,0.02399561,2923.3,2922.5,13.32333689]
["bitfinex","ETHUSD",1769451557986,0.74099561,2923.9,2922.5,13.32333689]
["bitfinex","ETHUSD",1769451558190,0.02399561,2923.5,2922.5,13.32333689]
["bitfinex","ETHUSD",1769451558386,0.02399561,2923.5,2922.7,13.32333689]
["bitfinex","ETHUSD",1769451559713,0.02399561,2923.1,2922.4,13.24819864]
["bitfinex","ETHUSD",1769451560035,0.02399561,2923.7,2922.4,13.24819864]
["bitfinex","ETHUSD",1769451560650,0.02399561,2923.5,2922.4,13.24819864]
["bitfinex","ETHUSD",1769451562032,0.02399561,2923.3,2922.4,13.24819864]
["bitfinex","ETHUSD",1769451562236,0.02399561,2922.9,2921.7,13.24819864]
["bitfinex","ETHUSD",1769451562426,0.02399561,2922.9,2921.6,0.001]
["bitfinex","ETHUSD",1769451562427,0.02399561,2922.9,2921.9,13.24819864]
["bitfinex","ETHUSD",1769451563023,0.02399561,2922.7,2921.9,13.24819864]
["bitfinex","ETHUSD",1769451563549,0.02399561,2923.1,2921.9,13.24819864]
["bitfinex","ETHUSD",1769451563750,0.02399561,2923.1,2921.6,0.001]
["bitfinex","ETHUSD",1769451563751,0.02399561,2923.3,2922.0,13.24819864]
["bitfinex","ETHUSD",1769451564951,0.87921379,2923.3,2922.0,13.24819864]
["bitfinex","ETHUSD",1769451565840,0.02399561,2923.1,2922.0,13.24819864]
["bitfinex","ETHUSD",1769451567250,0.87915178,2923.5,2922.0,13.24819864]
["bitfinex","ETHUSD",1769451567424,0.02399561,2923.5,2922.0,14.1037738]
["bitfinex","ETHUSD",1769451567625,0.85512797,2923.6,2922.1,13.24819864]
["bitfinex","ETHUSD",1769451567848,0.85512797,2923.6,2922.3,13.24819864]
["bitfinex","ETHUSD",1769451568456,0.02399561,2923.5,2922.3,13.24819864]
["bitfinex","ETHUSD",1769451569747,0.02399561,2923.6,2922.3,13.24819864]
["bitfinex","ETHUSD",1769451571456,0.02399561,2922.9,2922.3,13.24819864]
["bitfinex","ETHUSD",1769451571655,0.02399561,2922.7,2922.2,0.001]
["bitfinex","ETHUSD",1769451573455,0.02399561,2922.5,2922.2,0.001]
["bitfinex","ETHUSD",1769451573659,3.42105104,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1769451573953,0.02399561,2922.9,2922.2,0.001]
["bitfinex","ETHUSD",1769451574159,0.02399561,2922.7,2922.2,0.001]
["bitfinex","ETHUSD",1769451574325,0.02399561,2923.0,2922.2,0.001]
["bitfinex","ETHUSD",1769451574535,0.64486981,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1769451574945,0.02399561,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1769451575680,0.02399561,2922.4,2922.2,0.001]
["bitfinex","ETHUSD",1769451576051,0.02399561,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1769451577045,0.02399561,2922.6,2921.6,0.001]
["bitfinex","ETHUSD",1769451577782,0.85543199,2922.5,2921.6,0.001]
["bitfinex","ETHUSD",1769451577957,0.43010437,2922.4,2921.6,13.24919864]
["bitfinex","ETHUSD",1769451578176,0.87942052,2922.6,2921.6,13.24919864]
["bitfinex","ETHUSD",1769451579270,0.87934249,2922.8,2921.6,13.24919864]
["bitfinex","ETHUSD",1769451580201,0.87934249,2922.8,2921.8,0.001]
["bitfinex","ETHUSD",1769451580374,0.02399561,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1769451582502,0.002,2922.8,2921.8,13.24919864]
["bitfinex","ETHUSD",1769451583601,0.85734523,2922.8,2921.8,13.24919864]
["bitfinex","ETHUSD",1769451584099,0.02399561,2922.7,2921.8,13.24919864]
["bitfinex","ETHUSD",1769451584303,0.87937721,2922.7,2921.8,13.24919864]
["bitfinex","ETHUSD",1769451584916,0.02399561,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1769451585117,0.02399561,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1769451585893,0.02399561,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1769451586615,0.87948405,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1769451586791,0.43012267,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1769451586985,0.02399561,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1769451588082,0.02399561,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1769451588389,0.02399561,2921.3,2920.5,1.15596621]
["bitfinex","ETHUSD",1769451588577,0.85581267,2921.2,2920.5,1.15596621]
["bitfinex","ETHUSD",1769451588779,7.27952519,2921.2,2919.7,12.9799465]
["bitfinex","ETHUSD",1769451588984,0.02399561,2921.1,2919.7,12.9799465]
["bitfinex","ETHUSD",1769451589184,0.85581267,2921.2,2919.7,12.9799465]
["bitfinex","ETHUSD",1769451589420,1.50297303,2921.3,2919.7,12.9799465]
["bitfinex","ETHUSD",1769451589687,0.717,2921.1,2919.9,13.15426394]
["bitfinex","ETHUSD",1769451590289,0.74099561,2921.1,2919.9,13.15426394]
["bitfinex","ETHUSD",1769451590478,0.85592988,2920.8,2918.9,14.01074285]
["bitfinex","ETHUSD",1769451591209,0.02399561,2920.7,2918.9,13.15426394]
["bitfinex","ETHUSD",1769451591384,0.02399561,2920.7,2918.9,14.01075058]
["bitfinex","ETHUSD",1769451591581,0.02399561,2920.5,2919.1,13.15426394]
["bitfinex","ETHUSD",1769451592393,0.02399561,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1769451592597,0.88002004,2920.5,2919.9,0.001]
["bitfinex","ETHUSD",1769451594825,0.02399561,2920.3,2919.0,13.15426394]
["bitfinex","ETHUSD",1769451595015,0.74099561,2920.3,2919.0,13.15426394]
["bitfinex","ETHUSD",1769451595828,0.717,2920.3,2919.0,13.15426394]
["bitfinex","ETHUSD",1769451596831,0.85610574,2920.2,2919.0,13.15426394]
["bitfinex","ETHUSD",1769451600293,0.85610574,2920.2,2917.0,3.5825535]
["bitfinex","ETHUSD",1769451600294,0.02399561,2919.8,2918.7,13.15426394]
["bitfinex","ETHUSD",1769451600739,0.85625235,2919.7,2918.7,13.15426394]
["bitfinex","ETHUSD",1769451600940,0.43051655,2919.6,2918.7,13.15426394]
["bitfinex","ETHUSD",1769451601614,0.02399561,2919.8,2918.7,13.15426394]
["bitfinex","ETHUSD",1769451602038,0.88022103,2919.8,2918.7,13.15426394]
["bitfinex","ETHUSD",1769451602248,0.717,2920.0,2918.7,13.15426394]
["bitfinex","ETHUSD",1769451602611,0.717,2920.0,2918.7,14.01079869]
["bitfinex","ETHUSD",1769451602812,0.717,2920.3,2918.7,14.01079869]
["bitfinex","ETHUSD",1769451603041,0.717,2920.3,2918.8,13.15426394]
["bitfinex","ETHUSD",1769451603540,4.1404851,2921.1,2918.8,13.15426394]
["bitfinex","ETHUSD",1769451603847,0.02399561,2920.9,2919.0,13.15426394]
["bitfinex","ETHUSD",1769451604140,6.6212924,2920.9,2919.0,13.15426394]
["bitfinex","ETHUSD",1769451604460,0.02599561,2920.9,2919.0,13.15426394]
["bitfinex","ETHUSD",1769451604651,0.02599561,2920.9,2918.9,0.001]
["bitfinex","ETHUSD",1769451604652,0.02399561,2920.7,2919.2,13.15426394]
["bitfinex","ETHUSD",1769451604947,0.87997803,2920.7,2919.2,13.15426394]
["bitfinex","ETHUSD",1769451605244,0.02399561,2920.3,2919.2,13.15426394]
["bitfinex","ETHUSD",1769451605620,0.02399561,2919.9,2918.9,0.001]
["bitfinex","ETHUSD",1769451606268,0.02399561,2919.7,2918.9,0.001]
["bitfinex","ETHUSD",1769451606444,0.68832441,2919.7,2918.9,0.001]
["bitfinex","ETHUSD",1769451606846,0.85634034,2919.4,2918.3,13.15426394]
["bitfinex","ETHUSD",1769451607155,0.85634034,2919.4,2916.5,7.18141472]
["bitfinex","ETHUSD",1769451607156,0.02399561,2919.3,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451607360,0.02399561,2919.1,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451607537,0.02399561,2918.9,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451608046,0.85634034,2919.4,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451608374,0.718,2919.3,2917.8,13.15426394]
["bitfinex","ETHUSD",1769451608952,0.85639901,2919.2,2917.8,13.15426394]
["bitfinex","ETHUSD",1769451609661,0.02399561,2919.1,2917.8,13.15426394]
["bitfinex","ETHUSD",1769451609972,0.02399561,2918.6,2917.3,13.15426394]
["bitfinex","ETHUSD",1769451610573,0.02399561,2918.6,2916.7,17.92850488]
["bitfinex","ETHUSD",1769451610574,0.02399561,2918.1,2917.0,13.15426394]
["bitfinex","ETHUSD",1769451610737,0.718,2918.2,2917.0,13.15426394]
["bitfinex","ETHUSD",1769451610945,0.85672183,2918.1,2917.0,13.15426394]
["bitfinex","ETHUSD",1769451611140,0.50015578,2918.0,2917.0,13.15426394]
["bitfinex","ETHUSD",1769451611346,0.718,2918.4,2917.0,13.15426394]
["bitfinex","ETHUSD",1769451611577,0.718,2918.4,2917.0,14.01130617]
["bitfinex","ETHUSD",1769451611742,0.85647756,2919.0,2917.0,14.01130617]
["bitfinex","ETHUSD",1769451611942,0.718,2918.9,2917.0,14.01130617]
["bitfinex","ETHUSD",1769451612673,0.74199561,2918.9,2917.0,14.01130617]
["bitfinex","ETHUSD",1769451612868,0.74199561,2918.9,2917.1,13.15426394]
["bitfinex","ETHUSD",1769451614150,1.59849565,2918.9,2917.3,13.15426394]
["bitfinex","ETHUSD",1769451614343,0.718,2918.9,2917.3,13.15426394]
["bitfinex","ETHUSD",1769451614544,0.02399561,2919.0,2917.3,13.15426394]
["bitfinex","ETHUSD",1769451615772,0.718,2919.1,2917.3,13.15426394]
["bitfinex","ETHUSD",1769451615981,0.718,2919.1,2917.2,13.15426394]
["bitfinex","ETHUSD",1769451616192,0.718,2919.1,2917.4,13.15426394]
["bitfinex","ETHUSD",1769451616355,1.57443375,2919.1,2917.4,13.15426394]
["bitfinex","ETHUSD",1769451617067,0.718,2919.1,2917.4,13.15426394]
["bitfinex","ETHUSD",1769451617888,1.57443095,2919.1,2917.4,13.15426394]
["bitfinex","ETHUSD",1769451618256,1.57443095,2919.1,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451618757,0.718,2919.1,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451619358,1.57443388,2919.1,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451619559,0.02399561,2918.6,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451619792,0.02399561,2919.0,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451620361,0.85648703,2918.9,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451620896,0.430632,2918.8,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451621866,0.45462761,2918.8,2917.6,13.15426394]
["bitfinex","ETHUSD",1769451622070,0.02399561,2918.4,2917.2,13.68824785]
["bitfinex","ETHUSD",1769451622311,0.88063577,2918.4,2917.2,13.68824785]
["bitfinex","ETHUSD",1769451622474,0.02399561,2918.4,2917.2,13.68824785]
["bitfinex","ETHUSD",1769451622799,0.02399561,2918.6,2917.2,13.68824785]
["bitfinex","ETHUSD",1769451623103,0.430632,2918.8,2917.2,14.54522832]
["bitfinex","ETHUSD",1769451623323,1.57447573,2919.0,2917.2,14.54522832]
["bitfinex","ETHUSD",1769451624824,0.88042614,2919.1,2917.2,14.54522832]
["bitfinex","ETHUSD",1769451625037,0.718,2919.0,2917.2,14.54522832]
["bitfinex","ETHUSD",1769451628625,0.718,2919.0,2917.6,0.85686865]
["bitfinex","ETHUSD",1769451628833,0.718,2919.0,2917.7,13.68724785]
["bitfinex","ETHUSD",1769451629622,0.02399561,2919.3,2917.7,13.68724785]
["bitfinex","ETHUSD",1769451629818,0.88038037,2919.3,2917.7,13.68724785]
["bitfinex","ETHUSD",1769451630208,0.02399561,2919.5,2917.7,13.68724785]
["bitfinex","ETHUSD",1769451630397,0.6643288,2919.7,2917.7,13.68724785]
["bitfinex","ETHUSD",1769451630724,0.6643288,2919.7,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451630945,0.718,2919.8,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451631630,0.718,2919.9,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451632310,0.74199561,2919.9,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451632511,0.02399561,2919.1,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451632737,0.85645769,2919.0,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451633141,0.43061948,2918.9,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451633346,0.85645769,2919.0,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451633642,0.88044558,2919.1,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451634917,0.02399561,2919.1,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451636267,6.59529679,2919.0,2917.7,13.68724785]
["bitfinex","ETHUSD",1769451636465,0.74757249,2918.9,2917.7,13.68724785]
["bitfinex","ETHUSD",1769451636767,0.74757249,2918.9,2917.9,14.54401016]
["bitfinex","ETHUSD",1769451636974,0.718,2919.3,2917.9,14.54401016]
["bitfinex","ETHUSD",1769451637327,1.57438081,2919.3,2917.9,13.68724785]
["bitfinex","ETHUSD",1769451637727,0.718,2919.3,2917.9,13.68724785]
["bitfinex","ETHUSD",1769451637926,10.04457561,2919.5,2917.9,13.68724785]
["bitfinex","ETHUSD",1769451637927,0.718,2919.5,2917.9,14.54402417]
["bitfinex","ETHUSD",1769451638151,0.718,2919.6,2917.9,14.54402417]
["bitfinex","ETHUSD",1769451638359,0.718,2919.6,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451638960,0.85631101,2919.5,2918.0,13.68724785]
["bitfinex","ETHUSD",1769451639754,0.85631101,2919.5,2918.0,14.54399547]
["bitfinex","ETHUSD",1769451639927,0.85631101,2919.5,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451640130,0.002,2919.4,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451642262,0.002,2919.4,2918.3,14.54390622]
["bitfinex","ETHUSD",1769451642465,0.002,2919.6,2918.4,13.68724785]
["bitfinex","ETHUSD",1769451643044,0.002,2919.6,2918.6,13.68724785]
["bitfinex","ETHUSD",1769451645646,0.002,2919.6,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451645854,6.6192924,2919.5,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451646071,0.66212924,2919.4,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451647746,1.51847724,2919.4,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451649179,0.66212924,2919.4,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451649383,0.002,2919.6,2918.3,14.54390907]
["bitfinex","ETHUSD",1769451652481,0.002,2919.4,2918.3,14.54390907]
["bitfinex","ETHUSD",1769451652787,0.002,2919.6,2918.3,14.54390907]
["bitfinex","ETHUSD",1769451654695,0.002,2919.6,2918.3,13.68724785]
["bitfinex","ETHUSD",1769451655259,0.002,2919.6,2918.3,14.54389944]
["bitfinex","ETHUSD",1769451655587,0.002,2919.6,2918.5,13.95493583]
["bitfinex","ETHUSD",1769451656786,0.002,2919.6,2918.5,14.81153715]
["bitfinex","ETHUSD",1769451656993,0.002,2919.6,2918.5,13.95493583]
["bitfinex","ETHUSD",1769451658674,0.002,2919.6,2918.5,14.81153684]
["bitfinex","ETHUSD",1769451658865,0.002,2919.6,2918.5,13.95493583]
["bitfinex","ETHUSD",1769451659662,0.002,2919.6,2918.5,14.811537]
["bitfinex","ETHUSD",1769451659863,0.002,2919.6,2918.5,13.95493583]
["bitfinex","ETHUSD",1769451660583,0.02399561,2919.5,2918.2,13.95593583]
["bitfinex","ETHUSD",1769451660795,0.02399561,2919.3,2918.2,13.95593583]
["bitfinex","ETHUSD",1769451661084,0.85639901,2919.2,2918.2,13.95593583]
["bitfinex","ETHUSD",1769451661284,0.43059666,2919.1,2918.2,13.95593583]
["bitfinex","ETHUSD",1769451661875,0.45459227,2919.1,2918.2,0.001]
["bitfinex","ETHUSD",1769451663672,0.02399561,2919.3,2918.2,13.95593583]
["bitfinex","ETHUSD",1769451663673,0.718,2919.3,2918.2,13.95593583]
["bitfinex","ETHUSD",1769451663871,0.718,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1769451665068,0.718,2919.3,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451665874,1.57437251,2919.3,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451666481,0.718,2919.3,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451666780,1.57436998,2919.3,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451667625,0.85835957,2919.4,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451667784,0.002,2919.4,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451668106,0.85834043,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1769451669083,7.45561722,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1769451669282,0.02399561,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1769451671313,0.88038771,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1769451671813,0.43077538,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1769451673304,0.85642835,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1769451673514,0.43077538,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1769451673693,0.88038944,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1769451673889,0.85836235,2919.4,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451674095,0.002,2919.4,2918.4,13.95593583]
["bitfinex","ETHUSD",1769451674283,0.002,2919.6,2918.5,13.95493583]
["bitfinex","ETHUSD",1769451675809,0.002,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1769451675810,0.002,2919.6,2918.7,13.95493583]
["bitfinex","ETHUSD",1769451676820,0.002,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1769451677719,0.85634034,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1769451678114,0.718,2919.5,2918.6,13.95593583]
["bitfinex","ETHUSD",1769451679710,0.85634034,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1769451680023,0.49996033,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769451681951,0.85639901,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769451682128,0.49996033,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769451682325,0.85635832,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1769451684064,1.57432318,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769451684358,0.02599561,2919.6,2918.6,13.29806387]
["bitfinex","ETHUSD",1769451684359,0.718,2919.4,2918.6,13.29806387]
["bitfinex","ETHUSD",1769451686660,1.57434271,2919.4,2918.6,13.29806387]
["bitfinex","ETHUSD",1769451686958,1.57434271,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1769451687120,0.718,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1769451687524,0.50254609,2919.4,2918.8,13.29806387]
["bitfinex","ETHUSD",1769451687762,0.72,2919.6,2918.8,13.29806387]
["bitfinex","ETHUSD",1769451688070,0.002,2919.6,2918.8,13.29806387]
["bitfinex","ETHUSD",1769451688789,0.718,2919.9,2918.9,13.29706387]
["bitfinex","ETHUSD",1769451690067,0.85615669,2920.1,2918.9,13.29706387]
["bitfinex","ETHUSD",1769451690272,0.718,2920.1,2918.9,13.29706387]
["bitfinex","ETHUSD",1769451690988,0.85606127,2920.4,2918.9,14.15354479]
["bitfinex","ETHUSD",1769451691296,0.02599561,2920.7,2918.9,14.15354479]
["bitfinex","ETHUSD",1769451691297,0.718,2920.3,2918.9,14.1535401]
["bitfinex","ETHUSD",1769451691583,0.02599561,2920.7,2918.9,14.1535401]
["bitfinex","ETHUSD",1769451691784,0.002,2920.7,2918.9,14.1535401]
["bitfinex","ETHUSD",1769451692081,0.718,2920.6,2918.9,14.1535401]
["bitfinex","ETHUSD",1769451692252,0.718,2920.6,2919.1,13.29706387]
["bitfinex","ETHUSD",1769451692448,0.72,2920.7,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451694977,1.57597302,2920.7,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451695960,0.72,2920.7,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451696166,1.57596716,2920.7,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451696690,1.57596716,2920.7,2919.2,13.29706387]
["bitfinex","ETHUSD",1769451697056,1.57596261,2920.7,2919.2,14.15345636]
["bitfinex","ETHUSD",1769451697399,0.72,2920.7,2919.2,14.15345636]
["bitfinex","ETHUSD",1769451697858,0.72,2920.7,2919.2,14.15345642]
["bitfinex","ETHUSD",1769451698062,0.72,2920.7,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451698463,1.57596792,2920.7,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451699083,0.002,2920.5,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451704998,6.6232524,2920.4,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451705284,0.85607643,2920.3,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451705483,1.0903604,2920.2,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451706805,0.85607643,2920.3,2919.3,13.29706387]
["bitfinex","ETHUSD",1769451707008,7.45533322,2920.3,2919.0,13.29706387]
["bitfinex","ETHUSD",1769451707212,0.02399561,2920.0,2918.8,13.29806387]
["bitfinex","ETHUSD",1769451707375,6.6232524,2920.0,2918.8,13.29806387]
["bitfinex","ETHUSD",1769451708207,0.02399561,2919.8,2918.8,0.001]
["bitfinex","ETHUSD",1769451708509,0.718,2919.7,2918.8,0.001]
["bitfinex","ETHUSD",1769451709288,1.57427846,2919.7,2918.8,0.001]
["bitfinex","ETHUSD",1769451709618,0.6647248,2919.8,2918.8,12.82345459]
["bitfinex","ETHUSD",1769451709782,0.718,2919.9,2918.8,12.82345459]
["bitfinex","ETHUSD",1769451710801,0.718,2919.9,2919.0,0.001]
["bitfinex","ETHUSD",1769451711009,0.718,2919.9,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451711225,0.002,2920.5,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451711439,0.002,2920.5,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451716746,6.60125679,2920.5,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451717435,6.6252524,2920.5,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451718131,0.85604711,2920.4,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451718303,7.4553039,2920.4,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451718516,1.0905488,2920.3,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451720236,0.718,2920.4,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451720553,0.002,2920.5,2919.2,12.82245459]
["bitfinex","ETHUSD",1769451720850,0.002,2920.5,2919.2,13.67885208]
["bitfinex","ETHUSD",1769451721218,0.002,2920.5,2919.4,12.82245459]
["bitfinex","ETHUSD",1769451722452,0.8580178,2920.5,2919.4,12.82245459]
["bitfinex","ETHUSD",1769451722852,0.8580178,2920.5,2919.1,12.82245459]
["bitfinex","ETHUSD",1769451722853,6.6232524,2920.3,2919.1,12.82245459]
["bitfinex","ETHUSD",1769451723056,6.6232524,2920.1,2919.0,0.001]
["bitfinex","ETHUSD",1769451723719,0.02399561,2919.9,2919.0,0.001]
["bitfinex","ETHUSD",1769451723952,0.718,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451724360,1.57424364,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451724542,8.17350043,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451725656,0.6647248,2919.9,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451725826,0.718,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451726451,1.57422817,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451726639,0.718,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451726960,1.57422817,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451727160,0.718,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451727357,1.21789047,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451727664,1.57422303,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451727827,1.57422303,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451728839,0.718,2919.8,2919.1,12.82245459]
["bitfinex","ETHUSD",1769451729170,0.718,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451729171,1.57422462,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451729330,0.81734814,2919.7,2919.0,0.001]
["bitfinex","ETHUSD",1769451730036,0.81734814,2919.7,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451730227,0.81734814,2919.7,2919.0,0.001]
["bitfinex","ETHUSD",1769451730422,0.85628168,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1769451730628,1.67361966,2919.7,2919.0,0.001]
["bitfinex","ETHUSD",1769451730848,0.5816583,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1769451732563,1.57424516,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451733664,1.57424516,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451734030,1.57424516,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451734560,1.5742329,2919.8,2919.0,12.82345459]
["bitfinex","ETHUSD",1769451735556,0.718,2919.7,2919.2,0.001]
["bitfinex","ETHUSD",1769451735758,0.002,2919.6,2919.2,0.001]
["bitfinex","ETHUSD",1769451737468,0.85828168,2919.6,2919.2,0.001]
["bitfinex","ETHUSD",1769451737684,0.50012932,2919.5,2919.2,0.001]
["bitfinex","ETHUSD",1769451737852,0.002,2919.6,2919.2,0.001]
["bitfinex","ETHUSD",1769451741474,0.002,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1769451744747,0.002,2919.6,2919.0,12.64323237]
["bitfinex","ETHUSD",1769451745254,0.002,2919.8,2919.1,12.64223237]
["bitfinex","ETHUSD",1769451745580,0.72,2919.8,2919.1,12.64223237]
["bitfinex","ETHUSD",1769451747896,1.57623326,2919.8,2919.1,12.64223237]
["bitfinex","ETHUSD",1769451748084,1.57623326,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451748970,0.002,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1769451749382,0.002,2919.6,2919.0,12.64323237]
["bitfinex","ETHUSD",1769451754093,0.718,2919.7,2919.1,12.64223237]
["bitfinex","ETHUSD",1769451756403,0.002,2919.8,2919.1,12.64223237]
["bitfinex","ETHUSD",1769451758734,0.002,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1769451760376,0.002,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1769451760577,0.002,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1769451761399,0.002,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1769451761400,6.6262224,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1769451761575,6.6242424,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1769451761780,0.02399561,2918.5,2917.4,0.001]
["bitfinex","ETHUSD",1769451761979,0.02399561,2918.5,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451762281,0.85663377,2918.4,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451762496,0.43071645,2918.3,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451763821,0.718,2918.2,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451764285,0.85653536,2918.8,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451764477,0.02399561,2918.9,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451764478,0.718,2918.7,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451765576,0.88050139,2918.9,2917.4,12.64323237]
["bitfinex","ETHUSD",1769451765837,1.14864312,2918.8,2917.6,12.64223237]
["bitfinex","ETHUSD",1769451766684,2.00516263,2918.8,2917.6,12.64223237]
["bitfinex","ETHUSD",1769451766984,0.718,2918.7,2917.6,12.64223237]
["bitfinex","ETHUSD",1769451768278,0.718,2918.8,2917.6,12.64223237]
["bitfinex","ETHUSD",1769451769598,1.57451917,2918.8,2917.6,12.64223237]
["bitfinex","ETHUSD",1769451772716,1.57451917,2918.8,2917.8,0.001]
["bitfinex","ETHUSD",1769451774100,0.02399561,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1769451774307,0.85657507,2918.6,2917.8,0.001]
["bitfinex","ETHUSD",1769451777229,7.45682186,2918.6,2917.8,0.001]
["bitfinex","ETHUSD",1769451777519,0.02399561,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1769451777719,0.74808175,2918.4,2917.8,0.001]
["bitfinex","ETHUSD",1769451778417,0.85666312,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1769451780500,0.85666312,2918.3,2917.5,13.18192356]
["bitfinex","ETHUSD",1769451780838,0.718,2918.8,2917.5,13.18192356]
["bitfinex","ETHUSD",1769451781756,1.51918215,2919.4,2917.5,13.18192356]
["bitfinex","ETHUSD",1769451781905,0.718,2919.3,2917.7,13.18192356]
["bitfinex","ETHUSD",1769451782537,0.002,2919.6,2917.9,13.18192356]
["bitfinex","ETHUSD",1769451782734,0.718,2919.5,2917.9,13.18192356]
["bitfinex","ETHUSD",1769451784656,0.718,2919.5,2917.9,14.03868334]
["bitfinex","ETHUSD",1769451784657,1.57432513,2919.5,2917.9,14.03868334]
["bitfinex","ETHUSD",1769451784825,1.57432513,2919.5,2917.9,13.18192356]
["bitfinex","ETHUSD",1769451785151,0.002,2918.6,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451786228,0.002,2918.6,2918.1,3.608]
["bitfinex","ETHUSD",1769451786428,0.002,2918.6,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451786745,0.002,2918.6,2918.0,14.03866421]
["bitfinex","ETHUSD",1769451788015,0.002,2919.6,2918.2,13.18192356]
["bitfinex","ETHUSD",1769451788350,0.002,2919.6,2918.3,13.18192356]
["bitfinex","ETHUSD",1769451788939,0.002,2919.6,2918.3,14.03857844]
["bitfinex","ETHUSD",1769451789249,0.002,2919.6,2918.3,13.18192356]
["bitfinex","ETHUSD",1769451789450,0.002,2919.6,2918.3,14.03858537]
["bitfinex","ETHUSD",1769451789747,0.002,2919.6,2918.3,13.18192356]
["bitfinex","ETHUSD",1769451789921,0.002,2919.6,2918.5,13.18192356]
["bitfinex","ETHUSD",1769451791046,0.85828168,2919.6,2918.5,13.18192356]
["bitfinex","ETHUSD",1769451793051,0.002,2919.6,2918.5,13.18192356]
["bitfinex","ETHUSD",1769451794621,6.6272324,2919.6,2917.8,13.18192356]
["bitfinex","ETHUSD",1769451795256,0.85631101,2919.5,2917.8,13.18192356]
["bitfinex","ETHUSD",1769451795556,0.85631101,2919.5,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451795557,1.09087874,2919.4,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451795769,0.02399561,2919.2,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451795927,6.6252324,2919.2,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451796136,0.02399561,2919.2,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451796563,0.718,2919.1,2918.0,13.18192356]
["bitfinex","ETHUSD",1769451796959,0.718,2919.1,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451797145,0.85645769,2919.0,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451798558,1.57443991,2919.1,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451798760,0.718,2919.1,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451798935,1.57443222,2919.1,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451799140,0.50000336,2919.0,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451799341,1.356485,2919.0,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451799542,0.50000336,2919.0,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451799756,0.85641862,2919.2,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451799977,0.718,2919.1,2918.1,13.18292356]
["bitfinex","ETHUSD",1769451801462,0.718,2919.1,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451802267,1.94922327,2919.4,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451802473,0.718,2919.2,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451804290,0.85642835,2919.1,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451804489,1.5744211,2919.2,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451804797,0.718,2919.2,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451805090,0.92918336,2919.1,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451806571,1.78561325,2919.1,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451807074,0.92918336,2919.1,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451808054,1.78561302,2919.1,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451808255,0.92918336,2919.1,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451808451,0.17856023,2919.0,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451810558,1.03502227,2919.0,2918.1,13.16292356]
["bitfinex","ETHUSD",1769451810961,7.65507753,2919.0,2917.8,13.05128245]
["bitfinex","ETHUSD",1769451811163,7.65507753,2919.0,2917.7,0.001]
["bitfinex","ETHUSD",1769451811164,6.62004679,2918.8,2917.7,0.001]
["bitfinex","ETHUSD",1769451812494,0.85654572,2918.7,2917.7,0.001]
["bitfinex","ETHUSD",1769451812697,1.09027528,2918.6,2917.7,13.05228245]
["bitfinex","ETHUSD",1769451814091,7.71032207,2918.6,2917.7,0.001]
["bitfinex","ETHUSD",1769451814279,7.71032207,2918.6,2917.4,0.001]
["bitfinex","ETHUSD",1769451814280,0.02399561,2918.2,2917.4,0.001]
["bitfinex","ETHUSD",1769451814595,0.85675119,2918.0,2917.4,0.001]
["bitfinex","ETHUSD",1769451814898,7.11923239,2917.9,2916.6,13.05128245]
["bitfinex","ETHUSD",1769451815099,0.02399561,2917.8,2916.6,13.05128245]
["bitfinex","ETHUSD",1769451815307,6.6420624,2917.8,2916.6,13.05128245]
["bitfinex","ETHUSD",1769451816708,0.85683929,2917.7,2916.6,13.05128245]
["bitfinex","ETHUSD",1769451817207,0.02399561,2917.6,2916.6,13.05128245]
["bitfinex","ETHUSD",1769451817417,0.02399561,2917.4,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451817568,0.02399561,2917.2,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451818201,6.6420624,2917.2,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451818502,6.61806679,2917.0,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451818712,0.74750823,2916.9,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451819489,0.02399561,2916.8,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451819689,6.6420624,2916.8,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451820090,0.718,2916.7,2915.7,13.05128245]
["bitfinex","ETHUSD",1769451820498,0.85716244,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769451820667,1.57515295,2916.7,2915.9,0.001]
["bitfinex","ETHUSD",1769451820868,0.50275863,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769451821295,1.57515295,2916.7,2915.9,0.001]
["bitfinex","ETHUSD",1769451823290,0.02399561,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1769451823691,0.02399561,2916.3,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451824077,0.85715295,2916.7,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451824283,0.718,2916.6,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451824502,0.8811163,2916.8,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451824675,0.718,2916.7,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451825576,0.02399561,2916.6,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451825808,0.02399561,2916.4,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451826013,0.02399561,2916.6,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451826178,0.718,2916.5,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451827005,0.02399561,2916.8,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451827283,0.718,2916.5,2915.4,13.05128245]
["bitfinex","ETHUSD",1769451828314,0.02399561,2916.8,2915.4,13.90879599]
["bitfinex","ETHUSD",1769451828617,0.718,2916.9,2915.4,13.90879599]
["bitfinex","ETHUSD",1769451828787,0.718,2916.9,2915.6,13.08481248]
["bitfinex","ETHUSD",1769451829115,0.02399561,2916.8,2915.6,13.08481248]
["bitfinex","ETHUSD",1769451829290,0.02399561,2916.6,2915.6,13.08481248]
["bitfinex","ETHUSD",1769451829925,0.02399561,2916.8,2915.6,13.08481248]
["bitfinex","ETHUSD",1769451830330,0.718,2916.9,2915.6,13.08481248]
["bitfinex","ETHUSD",1769451830830,1.57510256,2916.9,2915.6,13.08481248]
["bitfinex","ETHUSD",1769451831048,0.718,2916.9,2915.6,13.08481248]
["bitfinex","ETHUSD",1769451831596,0.002,2917.9,2915.7,13.08481248]
["bitfinex","ETHUSD",1769451831801,0.002,2917.9,2915.6,0.85745461]
["bitfinex","ETHUSD",1769451831802,0.002,2917.9,2916.4,13.08481248]
["bitfinex","ETHUSD",1769451832024,0.17749179,2918.3,2916.6,13.08481248]
["bitfinex","ETHUSD",1769451832232,0.85656428,2918.7,2916.6,13.08481248]
["bitfinex","ETHUSD",1769451832595,0.85653376,2918.8,2916.7,0.85713306]
["bitfinex","ETHUSD",1769451832826,0.002,2917.7,2916.8,13.08481248]
["bitfinex","ETHUSD",1769451834427,0.002,2917.7,2917.0,13.08481248]
["bitfinex","ETHUSD",1769451834816,0.002,2917.7,2917.2,13.08481248]
["bitfinex","ETHUSD",1769451835901,0.02399561,2918.9,2917.2,13.08481248]
["bitfinex","ETHUSD",1769451836102,0.88242853,2919.1,2917.2,13.08481248]
["bitfinex","ETHUSD",1769451836607,0.02599561,2919.1,2917.2,13.08481248]
["bitfinex","ETHUSD",1769451836827,1.17149766,2919.1,2917.4,13.08481248]
["bitfinex","ETHUSD",1769451837129,2.02793059,2919.1,2917.4,13.94172114]
["bitfinex","ETHUSD",1769451838552,2.02793059,2919.1,2917.4,13.08481248]
["bitfinex","ETHUSD",1769451838909,2.02793059,2919.1,2917.4,13.94173636]
["bitfinex","ETHUSD",1769451840538,1.17149766,2919.1,2917.4,13.94173636]
["bitfinex","ETHUSD",1769451840738,0.88242776,2919.1,2917.6,13.08481248]
["bitfinex","ETHUSD",1769451842650,0.002,2919.1,2917.6,13.94167394]
["bitfinex","ETHUSD",1769451844636,0.002,2918.9,2917.6,13.94167394]
["bitfinex","ETHUSD",1769451845231,0.002,2919.3,2917.7,13.08481248]
["bitfinex","ETHUSD",1769451845431,0.002,2919.3,2917.9,13.08481248]
["bitfinex","ETHUSD",1769451847147,0.002,2919.3,2918.1,13.08481248]
["bitfinex","ETHUSD",1769451848248,0.002,2919.4,2918.2,13.08481248]
["bitfinex","ETHUSD",1769451848449,0.002,2919.6,2918.2,13.08481248]
["bitfinex","ETHUSD",1769451849029,0.002,2919.6,2918.4,13.08481248]
["bitfinex","ETHUSD",1769451849232,0.002,2919.6,2918.7,13.08481248]
["bitfinex","ETHUSD",1769451850865,0.002,2919.6,2918.9,13.08481248]
["bitfinex","ETHUSD",1769451852239,0.002,2919.6,2918.9,13.94129408]
["bitfinex","ETHUSD",1769451852772,0.002,2919.8,2919.0,13.08481248]
["bitfinex","ETHUSD",1769451853543,0.002,2919.8,2919.2,13.08481248]
["bitfinex","ETHUSD",1769451854581,0.002,2920.0,2919.3,13.08481248]
["bitfinex","ETHUSD",1769451855580,0.002,2920.0,2919.5,13.08481248]
["bitfinex","ETHUSD",1769451856271,0.002,2920.3,2919.6,13.08481248]
["bitfinex","ETHUSD",1769451857887,0.002,2920.3,2919.6,13.94108816]
["bitfinex","ETHUSD",1769451858185,0.002,2920.3,2919.6,13.94109371]
["bitfinex","ETHUSD",1769451858381,0.002,2920.5,2919.7,13.08481248]
["bitfinex","ETHUSD",1769451858586,0.002,2920.7,2919.7,13.08481248]
["bitfinex","ETHUSD",1769451859446,8.02133977,2920.7,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451860672,8.87730273,2920.7,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451860880,8.02133977,2920.7,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451861078,0.88792881,2920.6,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451862160,1.74391825,2920.6,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451862361,0.88792881,2920.6,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451862766,0.88792881,2920.6,2919.4,14.49543929]
["bitfinex","ETHUSD",1769451863408,0.002,2920.7,2919.4,14.49543929]
["bitfinex","ETHUSD",1769451864847,0.002,2920.7,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451865055,8.02133977,2920.7,2919.4,13.63910699]
["bitfinex","ETHUSD",1769451865278,0.002,2920.7,2919.4,14.49544522]
["bitfinex","ETHUSD",1769451865471,0.002,2920.7,2919.5,13.63910699]
["bitfinex","ETHUSD",1769451866079,0.002,2920.7,2919.8,13.63910699]
["bitfinex","ETHUSD",1769451868261,0.002,2920.7,2919.8,14.49530159]
["bitfinex","ETHUSD",1769451868478,0.002,2920.7,2919.8,15.21330159]
["bitfinex","ETHUSD",1769451868677,0.002,2920.5,2919.8,15.21330159]
["bitfinex","ETHUSD",1769451868876,0.002,2920.5,2920.0,13.63910699]
["bitfinex","ETHUSD",1769451870512,0.002,2920.5,2920.0,14.49526591]
["bitfinex","ETHUSD",1769451870714,0.002,2920.5,2920.0,13.63910699]
["bitfinex","ETHUSD",1769451870998,0.002,2920.5,2920.0,14.49526423]
["bitfinex","ETHUSD",1769451871221,0.002,2920.5,2920.0,13.63910699]
["bitfinex","ETHUSD",1769451871367,0.002,2920.5,2920.1,13.63910699]
["bitfinex","ETHUSD",1769451874796,0.002,2920.7,2920.2,13.63910699]
["bitfinex","ETHUSD",1769451877929,0.002,2920.7,2919.9,14.35610699]
["bitfinex","ETHUSD",1769451878100,0.002,2920.7,2919.9,13.63910699]
["bitfinex","ETHUSD",1769451878745,0.002,2920.7,2919.9,14.49528654]
["bitfinex","ETHUSD",1769451878937,0.002,2920.7,2920.1,13.63910699]
["bitfinex","ETHUSD",1769451879922,0.002,2920.7,2920.1,13.64010699]
["bitfinex","ETHUSD",1769451880218,0.002,2920.5,2920.1,13.64010699]
["bitfinex","ETHUSD",1769451881917,0.002,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1769451885206,0.002,2920.5,2920.1,13.64010699]
["bitfinex","ETHUSD",1769451887030,0.002,2920.7,2920.1,14.49624024]
["bitfinex","ETHUSD",1769451887210,0.002,2921.0,2920.1,14.49624024]
["bitfinex","ETHUSD",1769451887211,0.002,2921.0,2920.2,13.63910699]
["bitfinex","ETHUSD",1769451891622,0.002,2921.0,2920.4,0.001]
["bitfinex","ETHUSD",1769451892035,0.002,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1769451894944,0.002,2921.0,2920.4,13.98380213]
["bitfinex","ETHUSD",1769451895136,0.002,2921.7,2920.6,13.98280213]
["bitfinex","ETHUSD",1769451895332,8.02131977,2921.6,2920.6,13.98280213]
["bitfinex","ETHUSD",1769451895545,8.02131977,2921.6,2920.6,19.74402016]
["bitfinex","ETHUSD",1769451895780,0.002,2921.7,2920.6,19.74402016]
["bitfinex","ETHUSD",1769451895781,0.002,2921.7,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451897449,0.002,2921.9,2921.4,19.74402016]
["bitfinex","ETHUSD",1769451897620,0.002,2921.9,2921.4,13.98280213]
["bitfinex","ETHUSD",1769451898652,7.97931977,2922.4,2921.4,13.98280213]
["bitfinex","ETHUSD",1769451898951,7.97931977,2922.4,2921.0,0.85586129]
["bitfinex","ETHUSD",1769451898952,8.77767175,2922.3,2921.0,13.98280213]
["bitfinex","ETHUSD",1769451899126,8.83514745,2922.6,2921.2,13.98280213]
["bitfinex","ETHUSD",1769451900751,7.97973977,2922.6,2921.2,14.83861205]
["bitfinex","ETHUSD",1769451900946,8.83514497,2922.6,2921.2,13.98280213]
["bitfinex","ETHUSD",1769451901287,8.83514497,2922.6,2920.2,3.42438544]
["bitfinex","ETHUSD",1769451901288,8.83514497,2922.6,2921.0,13.98280213]
["bitfinex","ETHUSD",1769451901552,7.97973977,2922.6,2921.2,13.98280213]
["bitfinex","ETHUSD",1769451901749,1.2256658,2922.5,2921.2,13.98280213]
["bitfinex","ETHUSD",1769451902115,1.2256658,2922.5,2921.4,13.98280213]
["bitfinex","ETHUSD",1769451902349,1.2256658,2922.5,2921.5,13.98280213]
["bitfinex","ETHUSD",1769451902536,1.2256658,2922.5,2920.9,3.42356605]
["bitfinex","ETHUSD",1769451902537,9.20540557,2922.5,2920.9,0.85587994]
["bitfinex","ETHUSD",1769451902719,7.97973977,2922.3,2921.0,0.85586289]
["bitfinex","ETHUSD",1769451902919,7.97973977,2922.3,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451904120,7.97973977,2922.3,2921.1,14.83863818]
["bitfinex","ETHUSD",1769451904453,7.97973977,2922.3,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451904835,7.97973977,2922.3,2921.1,14.83864344]
["bitfinex","ETHUSD",1769451905022,0.89878212,2922.2,2921.1,14.83864344]
["bitfinex","ETHUSD",1769451905358,0.89878212,2922.2,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451905754,7.97973977,2922.1,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451906656,0.89878212,2922.2,2921.1,14.83862406]
["bitfinex","ETHUSD",1769451906959,0.002,2922.4,2921.1,14.83862406]
["bitfinex","ETHUSD",1769451907329,0.002,2922.4,2921.2,13.98280213]
["bitfinex","ETHUSD",1769451907865,0.002,2922.4,2921.4,13.98280213]
["bitfinex","ETHUSD",1769451909262,0.002,2922.4,2921.4,14.69980213]
["bitfinex","ETHUSD",1769451909839,0.002,2922.4,2921.6,13.98280213]
["bitfinex","ETHUSD",1769451911571,7.98173977,2922.4,2920.5,13.98280213]
["bitfinex","ETHUSD",1769451911736,7.98173977,2922.4,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451912265,0.002,2922.4,2921.1,14.83864395]
["bitfinex","ETHUSD",1769451912586,7.98173977,2922.4,2921.1,14.83864395]
["bitfinex","ETHUSD",1769451912738,0.79817398,2922.3,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451912941,8.77791375,2922.3,2921.1,13.98280213]
["bitfinex","ETHUSD",1769451915842,8.77791375,2922.3,2921.3,0.001]
["bitfinex","ETHUSD",1769451916244,8.77791375,2922.3,2921.3,13.98380213]
["bitfinex","ETHUSD",1769451916544,0.79817398,2922.3,2921.3,13.98380213]
["bitfinex","ETHUSD",1769451918356,8.77791375,2922.3,2921.3,13.98380213]
["bitfinex","ETHUSD",1769451919175,8.77791375,2922.3,2921.3,0.001]
["bitfinex","ETHUSD",1769451919947,8.77791375,2922.3,2921.3,12.83333107]
["bitfinex","ETHUSD",1769451920578,0.79817398,2922.3,2921.3,12.83333107]
["bitfinex","ETHUSD",1769451921067,0.002,2922.4,2921.3,12.83333107]
["bitfinex","ETHUSD",1769451921282,0.002,2922.4,2921.3,13.6891034]
["bitfinex","ETHUSD",1769451921984,0.002,2922.4,2921.5,12.83233107]
["bitfinex","ETHUSD",1769451924786,7.98173977,2922.4,2921.5,12.83233107]
["bitfinex","ETHUSD",1769451925079,0.002,2922.4,2921.5,12.83233107]
["bitfinex","ETHUSD",1769451925283,0.80037398,2922.4,2921.5,12.83233107]
["bitfinex","ETHUSD",1769451925884,8.78011375,2922.4,2921.5,12.83233107]
["bitfinex","ETHUSD",1769451927853,8.78011375,2922.4,2921.5,12.83333107]
["bitfinex","ETHUSD",1769451930086,0.80037398,2922.4,2921.5,12.83333107]
["bitfinex","ETHUSD",1769451930269,0.80037398,2922.4,2921.5,13.68904693]
["bitfinex","ETHUSD",1769451930587,0.80037398,2922.4,2921.5,12.83333107]
["bitfinex","ETHUSD",1769451930588,0.002,2922.4,2921.5,12.83333107]
["bitfinex","ETHUSD",1769451931465,0.002,2922.4,2921.6,12.83233107]
["bitfinex","ETHUSD",1769451934293,7.98173977,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1769451934594,7.98173977,2922.4,2921.5,12.83333107]
["bitfinex","ETHUSD",1769451934595,0.002,2922.4,2921.5,12.83333107]
["bitfinex","ETHUSD",1769451936109,0.002,2922.4,2921.5,13.68905206]
["bitfinex","ETHUSD",1769451936341,0.002,2922.4,2921.6,12.83233107]
["bitfinex","ETHUSD",1769451936792,0.002,2922.4,2921.6,13.68801835]
["bitfinex","ETHUSD",1769451937665,0.002,2922.4,2921.9,18.58860662]
["bitfinex","ETHUSD",1769451938568,0.002,2922.4,2921.9,5.75627555]
["bitfinex","ETHUSD",1769451938918,0.002,2922.4,2921.9,18.58860662]
["bitfinex","ETHUSD",1769451939596,0.002,2922.6,2921.9,18.58860662]
["bitfinex","ETHUSD",1769451941466,7.98173977,2922.6,2921.7,0.001]
["bitfinex","ETHUSD",1769451943078,8.83715032,2922.6,2921.7,0.001]
["bitfinex","ETHUSD",1769451943288,7.97973977,2922.4,2921.5,0.001]
["bitfinex","ETHUSD",1769451943481,7.97874977,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1769451944982,8.83429632,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1769451946508,7.97676977,2921.7,2920.4,12.83333107]
["bitfinex","ETHUSD",1769451946704,7.97676977,2921.5,2920.4,12.83333107]
["bitfinex","ETHUSD",1769451947084,7.97676977,2921.5,2920.5,12.83233107]
["bitfinex","ETHUSD",1769451947285,0.717,2921.6,2920.5,12.83233107]
["bitfinex","ETHUSD",1769451947491,9.54946559,2921.6,2920.5,12.83233107]
["bitfinex","ETHUSD",1769451947709,8.69376977,2921.6,2920.5,12.83233107]
["bitfinex","ETHUSD",1769451948024,0.95494518,2921.5,2920.8,12.83233107]
["bitfinex","ETHUSD",1769451948179,0.717,2921.6,2920.8,12.83233107]
["bitfinex","ETHUSD",1769451948789,8.69376977,2921.6,2920.7,5.75627555]
["bitfinex","ETHUSD",1769451949585,8.69376977,2921.6,2920.5,12.72733454]
["bitfinex","ETHUSD",1769451950418,9.5494747,2921.6,2920.5,12.72733454]
["bitfinex","ETHUSD",1769451951231,0.717,2921.6,2920.5,12.72733454]
["bitfinex","ETHUSD",1769451951427,0.717,2921.6,2920.7,12.72733454]
["bitfinex","ETHUSD",1769451951596,0.717,2921.6,2920.6,1.27283345]
["bitfinex","ETHUSD",1769451951597,9.54948673,2921.6,2920.4,12.72833454]
["bitfinex","ETHUSD",1769451952625,9.54948673,2921.6,2920.7,0.001]
["bitfinex","ETHUSD",1769451955303,0.85560265,2922.0,2920.7,12.72833454]
["bitfinex","ETHUSD",1769451955513,0.717,2921.9,2920.7,12.72833454]
["bitfinex","ETHUSD",1769451956193,0.95493724,2921.8,2920.7,12.72833454]
["bitfinex","ETHUSD",1769451957404,0.717,2921.9,2920.7,12.72833454]
["bitfinex","ETHUSD",1769451958528,9.54937762,2921.9,2920.7,12.72833454]
["bitfinex","ETHUSD",1769451959310,0.717,2921.9,2920.7,12.72833454]
["bitfinex","ETHUSD",1769451960317,0.717,2921.9,2920.7,13.58426666]
["bitfinex","ETHUSD",1769451961104,0.717,2921.9,2921.0,0.85587127]
["bitfinex","ETHUSD",1769451961301,1.57441618,2922.6,2921.1,12.72733454]
["bitfinex","ETHUSD",1769451962232,7.97676977,2922.5,2921.1,12.72733454]
["bitfinex","ETHUSD",1769451963437,7.97676977,2922.4,2921.1,12.72733454]
["bitfinex","ETHUSD",1769451963636,1.57441741,2922.6,2921.1,12.72733454]
["bitfinex","ETHUSD",1769451963942,9.55118718,2922.6,2921.1,12.72733454]
["bitfinex","ETHUSD",1769451964108,0.002,2922.4,2921.3,12.72733454]
["bitfinex","ETHUSD",1769451965343,0.002,2922.4,2921.3,13.58309303]
["bitfinex","ETHUSD",1769451969611,0.002,2922.4,2921.9,12.72733454]
["bitfinex","ETHUSD",1769451971927,0.56600623,2922.5,2922.0,12.72733454]
["bitfinex","ETHUSD",1769451972150,7.97676977,2923.7,2922.5,12.72733454]
["bitfinex","ETHUSD",1769451972316,7.97676977,2923.7,2922.8,5.75686135]
["bitfinex","ETHUSD",1769451972845,0.002,2923.8,2923.1,5.75686135]
["bitfinex","ETHUSD",1769451973343,0.002,2923.8,2923.1,18.48419589]
["bitfinex","ETHUSD",1769451973551,0.002,2923.8,2923.1,12.72733454]
["bitfinex","ETHUSD",1769451975632,0.002,2923.5,2923.1,12.72733454]
["bitfinex","ETHUSD",1769451975832,0.002,2923.8,2923.2,12.72733454]
["bitfinex","ETHUSD",1769451976031,7.97676977,2925.0,2923.3,12.72733454]
["bitfinex","ETHUSD",1769451976231,7.97876977,2924.9,2923.3,12.72733454]
["bitfinex","ETHUSD",1769451978553,0.002,2924.9,2923.3,12.72733454]
["bitfinex","ETHUSD",1769451978951,7.97676977,2924.6,2923.3,12.72733454]
["bitfinex","ETHUSD",1769451979894,7.97676977,2924.6,2922.2,21.67780667]
["bitfinex","ETHUSD",1769451980157,7.97676977,2924.1,2922.3,13.59691807]
["bitfinex","ETHUSD",1769451980360,7.97676977,2924.0,2922.3,14.45240389]
["bitfinex","ETHUSD",1769451980523,7.97676977,2924.0,2922.3,13.59691807]
["bitfinex","ETHUSD",1769451980724,0.88317552,2923.9,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451982359,0.85505164,2923.8,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451982547,8.83182141,2923.8,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451983867,8.83182141,2923.8,2921.7,0.717]
["bitfinex","ETHUSD",1769451983868,8.83182141,2923.8,2922.0,13.59691807]
["bitfinex","ETHUSD",1769451984165,7.97676977,2923.6,2922.0,13.59691807]
["bitfinex","ETHUSD",1769451984326,0.85516863,2923.4,2922.2,13.59691807]
["bitfinex","ETHUSD",1769451984958,9.63200638,2923.5,2922.2,13.59691807]
["bitfinex","ETHUSD",1769451985161,0.85506487,2923.8,2922.2,13.59691807]
["bitfinex","ETHUSD",1769451986055,0.85506487,2923.8,2922.1,13.59691807]
["bitfinex","ETHUSD",1769451988280,0.85506487,2923.8,2922.2,0.001]
["bitfinex","ETHUSD",1769451988471,0.85506487,2923.8,2922.3,13.59691807]
["bitfinex","ETHUSD",1769451990583,8.83183464,2923.8,2922.3,13.59691807]
["bitfinex","ETHUSD",1769451990781,1.29710192,2923.7,2922.3,13.59691807]
["bitfinex","ETHUSD",1769451991185,7.97676977,2923.6,2922.3,13.59691807]
["bitfinex","ETHUSD",1769451992886,8.83190915,2923.5,2922.3,13.59691807]
["bitfinex","ETHUSD",1769451993183,8.83190915,2923.5,2922.2,0.001]
["bitfinex","ETHUSD",1769451994602,8.85590476,2923.5,2922.2,0.001]
["bitfinex","ETHUSD",1769451994752,8.83197702,2923.3,2922.2,0.001]
["bitfinex","ETHUSD",1769451995108,8.83197043,2923.3,2922.2,13.59791807]
["bitfinex","ETHUSD",1769451995269,1.22764623,2923.4,2922.2,13.59791807]
["bitfinex","ETHUSD",1769451995474,2.08282267,2923.4,2922.2,13.59791807]
["bitfinex","ETHUSD",1769451995785,2.08282267,2923.4,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451995986,0.62203933,2923.3,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451996376,1.22764623,2923.4,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451996763,0.85516193,2923.5,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451997182,0.85509994,2923.7,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451997404,1.57209994,2923.7,2922.5,13.59691807]
["bitfinex","ETHUSD",1769451999788,11.39909333,2923.9,2922.6,13.59691807]
["bitfinex","ETHUSD",1769451999789,0.002,2923.9,2922.6,13.59691807]
["bitfinex","ETHUSD",1769452000032,0.002,2923.9,2922.8,13.59691807]
["bitfinex","ETHUSD",1769452000317,7.97876977,2924.9,2922.9,6.65210316]
["bitfinex","ETHUSD",1769452000518,0.002,2924.9,2923.0,13.59691807]
["bitfinex","ETHUSD",1769452000719,0.002,2924.9,2923.1,13.59691807]
["bitfinex","ETHUSD",1769452001184,0.85673696,2924.9,2923.3,13.59691807]
["bitfinex","ETHUSD",1769452003144,0.002,2924.9,2923.4,0.85516863]
["bitfinex","ETHUSD",1769452003308,0.002,2924.9,2923.5,13.59691807]
["bitfinex","ETHUSD",1769452004927,0.002,2924.9,2923.5,13.59691807]
["bitfinex","ETHUSD",1769452005423,0.002,2924.9,2923.5,14.45205452]
["bitfinex","ETHUSD",1769452007349,0.002,2925.3,2923.9,13.59691807]
["bitfinex","ETHUSD",1769452007528,0.002,2925.3,2924.1,13.59691807]
["bitfinex","ETHUSD",1769452007709,0.002,2925.3,2924.3,13.59691807]
["bitfinex","ETHUSD",1769452010540,0.002,2925.3,2924.3,14.45182205]
["bitfinex","ETHUSD",1769452010897,0.002,2925.3,2924.3,13.59691807]
["bitfinex","ETHUSD",1769452012334,0.002,2925.1,2924.3,13.59691807]
["bitfinex","ETHUSD",1769452015523,7.98074977,2925.1,2923.8,12.65457881]
["bitfinex","ETHUSD",1769452015799,7.98074977,2925.1,2924.0,12.65457881]
["bitfinex","ETHUSD",1769452016013,8.83542216,2925.1,2924.0,12.65457881]
["bitfinex","ETHUSD",1769452016237,7.98074977,2925.1,2924.0,12.65457881]
["bitfinex","ETHUSD",1769452016534,8.83542473,2925.1,2924.0,12.65457881]
["bitfinex","ETHUSD",1769452016711,8.83542473,2925.1,2923.5,12.65457881]
["bitfinex","ETHUSD",1769452016898,7.97874977,2924.9,2923.7,12.65457881]
["bitfinex","ETHUSD",1769452018113,0.85475929,2924.8,2923.7,12.65457881]
["bitfinex","ETHUSD",1769452018318,8.83350906,2924.8,2922.9,12.65457881]
["bitfinex","ETHUSD",1769452018603,8.83350906,2924.8,2923.2,12.65457881]
["bitfinex","ETHUSD",1769452018807,7.97874977,2924.6,2923.2,12.65457881]
["bitfinex","ETHUSD",1769452019744,1.22765245,2924.7,2923.2,12.65457881]
["bitfinex","ETHUSD",1769452020246,0.85481775,2924.6,2923.2,12.65457881]
["bitfinex","ETHUSD",1769452020745,2.08244137,2924.7,2923.2,12.65457881]
["bitfinex","ETHUSD",1769452021107,0.85478892,2924.7,2923.3,12.65457881]
["bitfinex","ETHUSD",1769452021326,8.83353869,2924.7,2923.3,12.65457881]
["bitfinex","ETHUSD",1769452024011,8.83353869,2924.7,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452025769,8.8575343,2924.7,2923.5,0.001]
["bitfinex","ETHUSD",1769452026125,8.83353869,2924.7,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452026464,2.79709745,2924.6,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452026759,2.08009745,2924.6,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452026931,0.717,2924.5,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452028458,1.57186634,2924.5,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452028659,0.717,2924.5,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452028834,0.27970976,2924.4,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452032967,1.13458928,2924.4,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452033265,0.27970976,2924.4,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452033470,0.85486904,2924.5,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452034072,8.83355012,2924.7,2923.5,12.65557881]
["bitfinex","ETHUSD",1769452035641,8.83355012,2924.7,2923.7,0.001]
["bitfinex","ETHUSD",1769452036768,8.83355012,2924.7,2923.7,12.65557881]
["bitfinex","ETHUSD",1769452038030,8.83355012,2924.7,2923.7,0.001]
["bitfinex","ETHUSD",1769452038360,7.97874977,2924.5,2923.7,0.001]
["bitfinex","ETHUSD",1769452038867,8.83362446,2924.5,2923.7,0.001]
["bitfinex","ETHUSD",1769452042283,8.83362446,2924.5,2923.5,0.001]
["bitfinex","ETHUSD",1769452046079,7.97775977,2924.3,2923.1,12.97657192]
["bitfinex","ETHUSD",1769452046289,7.97676977,2924.1,2923.1,12.97657192]
["bitfinex","ETHUSD",1769452046456,8.84614675,2924.0,2922.5,12.97657192]
["bitfinex","ETHUSD",1769452047364,8.83179217,2923.9,2923.7,0.001]
["bitfinex","ETHUSD",1769452047571,8.83179217,2923.9,2922.9,12.97657192]
["bitfinex","ETHUSD",1769452048164,7.97676977,2923.9,2922.9,12.97657192]
["bitfinex","ETHUSD",1769452048367,1.72439107,2924.0,2922.9,12.97657192]
["bitfinex","ETHUSD",1769452048665,0.51442811,2923.9,2922.9,12.97657192]
["bitfinex","ETHUSD",1769452049554,0.51442811,2923.9,2922.9,12.82657192]
["bitfinex","ETHUSD",1769452049975,1.36945354,2923.9,2922.9,12.82657192]
["bitfinex","ETHUSD",1769452050176,0.51442811,2923.9,2922.9,12.82657192]
["bitfinex","ETHUSD",1769452050582,1.36945063,2923.9,2922.9,12.82657192]
["bitfinex","ETHUSD",1769452051176,0.47894385,2923.8,2922.9,12.82657192]
["bitfinex","ETHUSD",1769452051755,1.36945063,2923.9,2922.9,12.82657192]
["bitfinex","ETHUSD",1769452053393,8.12526977,2923.8,2922.5,12.97657192]
["bitfinex","ETHUSD",1769452053887,0.51442811,2923.9,2922.5,13.83199974]
["bitfinex","ETHUSD",1769452054089,1.57195337,2924.2,2922.5,13.83199974]
["bitfinex","ETHUSD",1769452056691,0.717,2924.2,2922.5,13.83199974]
["bitfinex","ETHUSD",1769452056894,0.719,2924.3,2922.5,13.83199974]
["bitfinex","ETHUSD",1769452057712,1.57390939,2924.3,2922.5,13.83199974]
["bitfinex","ETHUSD",1769452057894,2.88596773,2924.3,2922.7,13.83194537]
["bitfinex","ETHUSD",1769452058499,2.03105834,2924.3,2922.7,13.83194537]
["bitfinex","ETHUSD",1769452059208,2.88597051,2924.3,2922.7,13.83194537]
["bitfinex","ETHUSD",1769452059405,2.88597051,2924.3,2922.7,13.83294537]
["bitfinex","ETHUSD",1769452059708,0.002,2924.0,2922.7,13.83294537]
["bitfinex","ETHUSD",1769452060706,0.002,2924.0,2922.7,12.97757192]
["bitfinex","ETHUSD",1769452060901,0.002,2924.0,2922.7,13.83294377]
["bitfinex","ETHUSD",1769452061101,0.002,2924.0,2922.9,12.97657192]
["bitfinex","ETHUSD",1769452061801,0.002,2924.0,2923.1,12.97657192]
["bitfinex","ETHUSD",1769452061971,0.002,2924.0,2923.3,12.97657192]
["bitfinex","ETHUSD",1769452065492,0.002,2924.2,2923.4,12.97657192]
["bitfinex","ETHUSD",1769452067011,0.002,2924.2,2923.4,13.83173653]
["bitfinex","ETHUSD",1769452067410,0.002,2924.2,2923.4,12.97657192]
["bitfinex","ETHUSD",1769452069328,8.12924977,2924.2,2923.1,13.55728298]
["bitfinex","ETHUSD",1769452069625,8.94037475,2924.1,2923.1,13.55728298]
["bitfinex","ETHUSD",1769452070005,8.94037475,2924.1,2922.8,13.55728298]
["bitfinex","ETHUSD",1769452071600,9.7953473,2924.1,2922.8,13.55728298]
["bitfinex","ETHUSD",1769452071922,0.002,2924.0,2922.8,13.55728298]
["bitfinex","ETHUSD",1769452072129,0.97973473,2923.9,2922.8,13.55728298]
["bitfinex","ETHUSD",1769452074029,0.97973473,2923.9,2922.8,14.41261061]
["bitfinex","ETHUSD",1769452074208,0.002,2924.0,2922.8,14.41261061]
["bitfinex","ETHUSD",1769452074994,0.002,2924.0,2922.8,13.55728298]
["bitfinex","ETHUSD",1769452075228,8.12924977,2924.0,2922.8,13.55728298]
["bitfinex","ETHUSD",1769452075832,8.12924977,2924.0,2922.9,13.55728298]
["bitfinex","ETHUSD",1769452076801,0.002,2924.0,2922.9,13.55728298]
["bitfinex","ETHUSD",1769452077001,0.81512498,2924.0,2923.0,13.55728298]
["bitfinex","ETHUSD",1769452077229,0.002,2924.0,2923.0,13.55728298]
["bitfinex","ETHUSD",1769452077612,8.12924977,2924.0,2923.0,13.55728298]
["bitfinex","ETHUSD",1769452078309,8.12924977,2924.0,2922.8,5.75241326]
["bitfinex","ETHUSD",1769452078310,0.002,2924.0,2923.2,13.55728298]
["bitfinex","ETHUSD",1769452079146,0.002,2924.0,2923.5,13.55728298]
["bitfinex","ETHUSD",1769452080010,0.002,2924.3,2923.8,19.30969624]
["bitfinex","ETHUSD",1769452080209,0.002,2924.3,2923.9,13.55728298]
["bitfinex","ETHUSD",1769452080908,0.002,2924.3,2923.4,13.55728298]
["bitfinex","ETHUSD",1769452081710,8.12924977,2924.3,2923.1,13.55728298]
["bitfinex","ETHUSD",1769452082915,8.84624977,2924.3,2922.8,13.55728298]
["bitfinex","ETHUSD",1769452083514,0.85493468,2924.2,2923.0,0.001]
["bitfinex","ETHUSD",1769452083839,0.002,2924.1,2923.0,0.001]
["bitfinex","ETHUSD",1769452084040,0.002,2924.1,2923.1,13.55728298]
["bitfinex","ETHUSD",1769452084246,0.002,2924.1,2923.3,13.55728298]
["bitfinex","ETHUSD",1769452087329,0.002,2924.1,2923.0,13.55828298]
["bitfinex","ETHUSD",1769452087666,9.0082093,2924.1,2923.0,0.001]
["bitfinex","ETHUSD",1769452090225,8.15124538,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1769452090446,1.53212454,2923.6,2922.7,0.001]
["bitfinex","ETHUSD",1769452090633,1.53212454,2923.6,2922.7,13.55828298]
["bitfinex","ETHUSD",1769452090833,0.717,2923.6,2922.7,13.55828298]
["bitfinex","ETHUSD",1769452091517,8.12724977,2924.0,2922.7,13.55828298]
["bitfinex","ETHUSD",1769452091722,0.717,2923.8,2922.7,13.55828298]
["bitfinex","ETHUSD",1769452093927,1.57205694,2923.8,2922.7,13.55828298]
["bitfinex","ETHUSD",1769452094732,9.69930671,2923.8,2922.7,0.001]
["bitfinex","ETHUSD",1769452095027,9.09718044,2923.7,2922.7,0.001]
["bitfinex","ETHUSD",1769452095645,0.002,2924.1,2923.0,13.55728298]
["bitfinex","ETHUSD",1769452095847,8.98421698,2924.1,2923.0,13.55728298]
["bitfinex","ETHUSD",1769452096679,8.98421698,2924.1,2922.9,0.001]
["bitfinex","ETHUSD",1769452099183,0.02399561,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1769452099326,0.717,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769452099637,0.88682454,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1769452099844,8.15124538,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1769452100147,0.717,2923.2,2922.4,12.65801872]
["bitfinex","ETHUSD",1769452101365,8.12724977,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1769452101551,0.74099561,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1769452101859,0.88682454,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1769452102960,1.74205941,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1769452103131,0.88682454,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1769452103330,1.74205374,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1769452103940,0.88682454,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1769452104241,8.12724977,2923.0,2922.2,0.001]
["bitfinex","ETHUSD",1769452104859,0.24830356,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1769452105064,0.717,2923.0,2922.2,12.65801872]
["bitfinex","ETHUSD",1769452105266,1.57228666,2923.0,2922.2,12.65801872]
["bitfinex","ETHUSD",1769452105450,0.18205902,2922.9,2922.2,12.65801872]
["bitfinex","ETHUSD",1769452105764,0.18205902,2922.9,2922.2,0.001]
["bitfinex","ETHUSD",1769452106966,8.30831879,2922.9,2922.2,0.001]
["bitfinex","ETHUSD",1769452107151,0.85534419,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1769452107353,0.717,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1769452108053,0.717,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1769452109047,0.02399561,2922.9,2922.2,0.001]
["bitfinex","ETHUSD",1769452109373,0.717,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1769452109538,1.57234657,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1769452109741,5.75726293,2922.7,2921.8,12.65701872]
["bitfinex","ETHUSD",1769452110078,0.73296095,2922.6,2921.8,12.65701872]
["bitfinex","ETHUSD",1769452111463,1.58836609,2922.6,2921.8,12.65701872]
["bitfinex","ETHUSD",1769452111773,0.73296095,2922.6,2921.8,12.65701872]
["bitfinex","ETHUSD",1769452112174,1.5883647,2922.6,2921.2,12.65701872]
["bitfinex","ETHUSD",1769452112483,0.73296095,2922.6,2921.4,12.65701872]
["bitfinex","ETHUSD",1769452112783,0.65142195,2922.5,2921.4,12.65701872]
["bitfinex","ETHUSD",1769452112974,0.02399561,2922.7,2921.4,12.65701872]
["bitfinex","ETHUSD",1769452113175,0.87937092,2922.7,2921.4,12.65701872]
["bitfinex","ETHUSD",1769452113379,0.02399561,2922.7,2921.4,12.65701872]
["bitfinex","ETHUSD",1769452113585,0.717,2922.8,2921.4,12.65701872]
["bitfinex","ETHUSD",1769452115883,0.002,2923.0,2921.7,12.65701872]
["bitfinex","ETHUSD",1769452116194,0.717,2922.9,2921.8,12.65701872]
["bitfinex","ETHUSD",1769452119506,0.717,2922.9,2922.0,12.65701872]
["bitfinex","ETHUSD",1769452119806,0.717,2922.9,2922.2,12.65701872]
["bitfinex","ETHUSD",1769452119970,0.002,2922.8,2922.2,12.65701872]
["bitfinex","ETHUSD",1769452128604,0.002,2923.2,2922.4,13.35054878]
["bitfinex","ETHUSD",1769452129717,0.717,2923.9,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452130989,0.717,2923.9,2922.7,14.20592221]
["bitfinex","ETHUSD",1769452131714,0.002,2923.7,2922.7,14.20592221]
["bitfinex","ETHUSD",1769452132100,0.002,2923.7,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452132294,0.002,2923.7,2922.9,13.35054878]
["bitfinex","ETHUSD",1769452137528,0.002,2923.7,2922.9,6.61093946]
["bitfinex","ETHUSD",1769452137719,0.002,2923.7,2923.0,13.35054878]
["bitfinex","ETHUSD",1769452138821,0.002,2923.7,2922.8,13.73941994]
["bitfinex","ETHUSD",1769452139029,0.002,2923.7,2922.8,13.35054878]
["bitfinex","ETHUSD",1769452139518,8.13320977,2923.7,2922.6,13.35054878]
["bitfinex","ETHUSD",1769452140694,13.88683868,2923.4,2922.4,13.35054878]
["bitfinex","ETHUSD",1769452140899,1.38868387,2923.3,2922.4,13.35054878]
["bitfinex","ETHUSD",1769452141852,0.717,2923.4,2922.4,13.35054878]
["bitfinex","ETHUSD",1769452143726,0.717,2923.4,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452143928,0.002,2923.7,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452144114,0.002,2923.7,2922.9,13.35054878]
["bitfinex","ETHUSD",1769452145017,8.13320977,2923.7,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452145221,9.86451585,2923.6,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452145931,1.73330608,2923.6,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452146495,0.002,2923.7,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452147200,0.717,2923.6,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452148531,8.84820977,2923.6,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452149437,0.717,2923.6,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452150605,8.84820977,2923.6,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452150815,0.88502098,2923.5,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452152038,1.60202098,2923.5,2922.7,13.35054878]
["bitfinex","ETHUSD",1769452152311,0.719,2923.7,2922.8,13.35054878]
["bitfinex","ETHUSD",1769452152533,0.002,2923.7,2922.8,13.35054878]
["bitfinex","ETHUSD",1769452152735,0.719,2923.7,2922.8,13.35054878]
["bitfinex","ETHUSD",1769452155002,0.002,2923.7,2922.8,13.35054878]
["bitfinex","ETHUSD",1769452155208,0.002,2923.7,2923.0,13.35054878]
["bitfinex","ETHUSD",1769452155409,0.002,2923.5,2923.0,13.35054878]
["bitfinex","ETHUSD",1769452157784,0.002,2923.7,2923.0,13.35054878]
["bitfinex","ETHUSD",1769452165075,0.002,2923.7,2923.2,12.76792658]
["bitfinex","ETHUSD",1769452167380,0.002,2924.0,2923.1,5.75562891]
["bitfinex","ETHUSD",1769452167587,0.002,2924.4,2923.7,12.76792658]
["bitfinex","ETHUSD",1769452168506,0.002,2924.4,2923.7,5.75562891]
["bitfinex","ETHUSD",1769452168675,0.002,2924.4,2923.8,12.76792658]
["bitfinex","ETHUSD",1769452172894,8.13716977,2924.4,2923.6,12.76792658]
["bitfinex","ETHUSD",1769452173696,8.13716977,2924.4,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452173893,8.13716977,2924.4,2923.5,13.84693672]
["bitfinex","ETHUSD",1769452174097,0.002,2924.4,2923.5,12.76792658]
["bitfinex","ETHUSD",1769452175819,8.13716977,2924.4,2923.2,0.001]
["bitfinex","ETHUSD",1769452176118,8.13716977,2924.4,2923.2,12.76892658]
["bitfinex","ETHUSD",1769452179308,8.13716977,2924.4,2923.7,0.001]
["bitfinex","ETHUSD",1769452182855,8.992057,2924.4,2923.7,0.001]
["bitfinex","ETHUSD",1769452182993,8.992057,2924.4,2923.2,12.76892658]
["bitfinex","ETHUSD",1769452182994,0.90180526,2924.3,2923.3,12.76792658]
["bitfinex","ETHUSD",1769452183195,0.002,2924.4,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452186823,8.13417977,2924.3,2923.2,12.76892658]
["bitfinex","ETHUSD",1769452187043,0.717,2924.3,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452188259,8.13417977,2924.3,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452188550,0.81361798,2924.2,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452188936,0.717,2924.3,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452189439,8.85117977,2924.3,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452190716,9.70609235,2924.3,2923.4,12.76792658]
["bitfinex","ETHUSD",1769452190917,9.70609235,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769452191218,8.13417977,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769452191453,1.38857688,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1769452193067,8.13417977,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769452193467,8.98912071,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769452193762,8.13417977,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769452194330,0.717,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769452194777,0.717,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769452195465,14.74265051,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1769452195764,2.19386461,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769452196897,11.18296192,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769452197396,10.32804438,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769452198600,9.61104438,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769452198803,0.717,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769452198966,1.03280444,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769452199495,0.717,2924.0,2923.6,12.83717489]
["bitfinex","ETHUSD",1769452199675,0.717,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769452200276,8.85117977,2924.0,2923.2,0.001]
["bitfinex","ETHUSD",1769452200664,5.75158898,2923.8,2923.2,0.001]
["bitfinex","ETHUSD",1769452200866,8.71173823,2923.7,2923.2,0.001]
["bitfinex","ETHUSD",1769452201496,0.57755846,2923.7,2923.2,0.001]
["bitfinex","ETHUSD",1769452201700,0.717,2924.0,2923.2,12.83717489]
["bitfinex","ETHUSD",1769452202000,8.85117977,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769452202208,8.13417977,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1769452202778,5.75158898,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1769452202981,0.002,2924.1,2923.8,12.83617489]
["bitfinex","ETHUSD",1769452203277,0.002,2924.3,2923.8,12.83617489]
["bitfinex","ETHUSD",1769452204510,0.002,2924.3,2923.5,5.75158898]
["bitfinex","ETHUSD",1769452204511,0.002,2924.5,2923.7,12.83617489]
["bitfinex","ETHUSD",1769452204981,0.002,2924.5,2923.2,12.83617489]
["bitfinex","ETHUSD",1769452205179,0.002,2924.5,2923.2,13.69139731]
["bitfinex","ETHUSD",1769452205882,0.002,2924.5,2923.2,12.83617489]
["bitfinex","ETHUSD",1769452206085,0.002,2924.5,2923.2,13.69140193]
["bitfinex","ETHUSD",1769452206703,0.002,2924.5,2923.4,12.83617489]
["bitfinex","ETHUSD",1769452206895,0.88669998,2924.5,2923.6,12.83617489]
["bitfinex","ETHUSD",1769452207712,0.002,2924.5,2923.6,12.83617489]
["bitfinex","ETHUSD",1769452207922,0.002,2924.5,2924.0,12.83617489]
["bitfinex","ETHUSD",1769452208217,0.002,2924.9,2924.3,12.83617489]
["bitfinex","ETHUSD",1769452209818,0.002,2924.9,2924.3,13.69107762]
["bitfinex","ETHUSD",1769452210711,0.002,2924.9,2924.3,12.83617489]
["bitfinex","ETHUSD",1769452210912,0.002,2924.9,2924.5,12.83617489]
["bitfinex","ETHUSD",1769452211116,0.002,2925.1,2924.6,12.83617489]
["bitfinex","ETHUSD",1769452214515,0.002,2924.9,2924.6,12.83617489]
["bitfinex","ETHUSD",1769452215085,0.002,2925.1,2924.7,12.83617489]
["bitfinex","ETHUSD",1769452215284,0.002,2925.3,2924.5,6.60640835]
["bitfinex","ETHUSD",1769452215285,0.002,2925.3,2924.8,12.83617489]
["bitfinex","ETHUSD",1769452215489,0.002,2925.3,2924.8,14.11979238]
["bitfinex","ETHUSD",1769452215996,0.002,2925.3,2924.9,12.83617489]
["bitfinex","ETHUSD",1769452216193,0.002,2925.5,2924.9,12.83617489]
["bitfinex","ETHUSD",1769452216522,0.002,2925.7,2925.2,12.83617489]
["bitfinex","ETHUSD",1769452217018,0.002,2926.3,2925.7,12.83617489]
["bitfinex","ETHUSD",1769452217436,0.002,2926.3,2925.7,13.20713043]
["bitfinex","ETHUSD",1769452218708,0.002,2926.3,2925.7,12.83617489]
["bitfinex","ETHUSD",1769452218906,8.85687977,2927.5,2925.8,13.29321944]
["bitfinex","ETHUSD",1769452219230,8.85687977,2927.3,2925.8,13.29321944]
["bitfinex","ETHUSD",1769452219397,9.71092296,2927.3,2925.8,13.29321944]
["bitfinex","ETHUSD",1769452219596,9.71092296,2927.3,2925.8,14.14768363]
["bitfinex","ETHUSD",1769452219597,8.85687977,2927.3,2925.8,14.14768363]
["bitfinex","ETHUSD",1769452219803,1.60168798,2927.2,2926.0,13.29321944]
["bitfinex","ETHUSD",1769452220342,8.88087538,2926.8,2925.4,13.29321944]
["bitfinex","ETHUSD",1769452220907,8.88087538,2926.8,2925.4,14.14780145]
["bitfinex","ETHUSD",1769452221113,0.90968359,2927.2,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452221335,0.716,2927.0,2925.6,14.14772651]
["bitfinex","ETHUSD",1769452221523,0.716,2927.0,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452221524,10.42700409,2927.0,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452222629,8.85687977,2927.5,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452222947,8.85687977,2927.1,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452223100,0.0885688,2926.7,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452223304,9.71111335,2926.6,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452223513,9.71111335,2926.6,2925.2,13.29321944]
["bitfinex","ETHUSD",1769452224130,9.57287977,2926.5,2925.2,13.29321944]
["bitfinex","ETHUSD",1769452224311,9.89959111,2926.4,2925.2,13.29321944]
["bitfinex","ETHUSD",1769452224708,1.04271134,2926.4,2925.2,13.29321944]
["bitfinex","ETHUSD",1769452224908,0.716,2926.5,2925.2,13.29321944]
["bitfinex","ETHUSD",1769452225731,0.85422841,2926.7,2925.2,13.29321944]
["bitfinex","ETHUSD",1769452226033,0.716,2926.7,2925.2,14.14784853]
["bitfinex","ETHUSD",1769452226229,0.716,2926.7,2925.2,13.29321944]
["bitfinex","ETHUSD",1769452226430,0.716,2926.7,2925.5,13.29321944]
["bitfinex","ETHUSD",1769452226606,0.002,2926.6,2925.5,13.29321944]
["bitfinex","ETHUSD",1769452227830,0.002,2926.6,2925.5,14.14776721]
["bitfinex","ETHUSD",1769452228136,0.002,2926.8,2925.6,13.29321944]
["bitfinex","ETHUSD",1769452228315,0.02309643,2927.7,2925.8,13.29321944]
["bitfinex","ETHUSD",1769452228514,0.87702113,2927.7,2925.8,13.29321944]
["bitfinex","ETHUSD",1769452228713,0.02309643,2927.7,2925.8,27.79321944]
["bitfinex","ETHUSD",1769452228914,0.87701468,2927.7,2925.9,13.29321944]
["bitfinex","ETHUSD",1769452229736,0.87701468,2927.7,2926.0,0.85440874]
["bitfinex","ETHUSD",1769452229933,0.02309643,2927.7,2926.1,13.29321944]
["bitfinex","ETHUSD",1769452230139,0.87701183,2927.7,2926.1,13.29321944]
["bitfinex","ETHUSD",1769452230336,0.87701183,2927.7,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452230937,8.86083977,2927.6,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452231939,0.85397096,2927.5,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452232343,9.71480238,2927.6,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452232710,8.86083977,2927.6,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452232908,0.97378623,2927.5,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452233139,1.56994531,2927.6,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452233321,0.716,2927.6,2926.3,14.14753306]
["bitfinex","ETHUSD",1769452233524,0.02309643,2927.7,2926.3,14.14753884]
["bitfinex","ETHUSD",1769452233715,0.02309643,2927.7,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452233911,0.02309643,2927.7,2926.3,14.14753548]
["bitfinex","ETHUSD",1769452234114,0.98309005,2927.7,2926.5,13.29321944]
["bitfinex","ETHUSD",1769452234545,0.02309643,2927.7,2926.5,13.29321944]
["bitfinex","ETHUSD",1769452236044,0.87700906,2927.7,2926.5,13.29321944]
["bitfinex","ETHUSD",1769452236547,0.02399561,2927.6,2926.5,13.29321944]
["bitfinex","ETHUSD",1769452236842,0.02399561,2927.4,2926.0,14.14762666]
["bitfinex","ETHUSD",1769452237143,0.716,2927.6,2926.2,13.29321944]
["bitfinex","ETHUSD",1769452237548,9.60083538,2927.6,2926.2,13.29321944]
["bitfinex","ETHUSD",1769452237911,0.85397096,2927.5,2926.2,13.29321944]
["bitfinex","ETHUSD",1769452238644,0.716,2927.6,2926.2,13.29321944]
["bitfinex","ETHUSD",1769452238844,0.02309643,2927.7,2926.2,13.29321944]
["bitfinex","ETHUSD",1769452239030,0.73909643,2927.7,2926.2,14.1475639]
["bitfinex","ETHUSD",1769452239230,1.59300916,2927.7,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452239440,0.002,2927.5,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452240128,0.002,2927.5,2926.3,14.14753764]
["bitfinex","ETHUSD",1769452240855,0.002,2927.5,2926.5,13.29321944]
["bitfinex","ETHUSD",1769452242050,0.02509643,2927.7,2926.5,14.1474643]
["bitfinex","ETHUSD",1769452242258,0.02509643,2927.7,2926.6,13.29321944]
["bitfinex","ETHUSD",1769452242620,0.002,2928.0,2926.6,13.29321944]
["bitfinex","ETHUSD",1769452244118,0.002,2928.9,2926.4,24.71391127]
["bitfinex","ETHUSD",1769452244325,9.74520801,2928.9,2926.7,14.14742383]
["bitfinex","ETHUSD",1769452244550,10.23198405,2928.8,2926.9,13.29321944]
["bitfinex","ETHUSD",1769452245556,8.91364085,2928.4,2926.9,13.29321944]
["bitfinex","ETHUSD",1769452245757,8.91364085,2928.2,2926.6,13.29321944]
["bitfinex","ETHUSD",1769452245961,8.88964524,2928.0,2926.6,13.29321944]
["bitfinex","ETHUSD",1769452246160,0.85385429,2927.9,2926.6,13.29321944]
["bitfinex","ETHUSD",1769452246350,0.42932671,2927.8,2926.6,13.29321944]
["bitfinex","ETHUSD",1769452246848,9.31897195,2927.8,2926.6,13.29321944]
["bitfinex","ETHUSD",1769452247188,9.34296756,2927.8,2926.1,14.14759328]
["bitfinex","ETHUSD",1769452247475,0.42932671,2927.8,2926.3,13.29321944]
["bitfinex","ETHUSD",1769452247784,0.716,2928.1,2926.5,13.29321944]
["bitfinex","ETHUSD",1769452247785,0.85379597,2928.1,2926.5,13.29321944]
["bitfinex","ETHUSD",1769452248088,0.85367935,2928.5,2926.7,13.29321944]
["bitfinex","ETHUSD",1769452248384,0.85366446,2928.6,2926.9,13.29321944]
["bitfinex","ETHUSD",1769452248538,1.3183432,2928.8,2927.1,13.29321944]
["bitfinex","ETHUSD",1769452248741,2.17193538,2928.8,2927.1,13.29321944]
["bitfinex","ETHUSD",1769452248971,2.17193538,2928.8,2927.3,13.78481473]
["bitfinex","ETHUSD",1769452249279,1.3183432,2928.8,2927.3,13.78481473]
["bitfinex","ETHUSD",1769452249447,2.17193951,2928.8,2927.3,13.78481473]
["bitfinex","ETHUSD",1769452249642,2.17193951,2928.8,2926.8,4.4591752]
["bitfinex","ETHUSD",1769452249643,0.21739395,2928.7,2927.5,13.78481473]
["bitfinex","ETHUSD",1769452250458,1.07103448,2928.7,2927.5,13.78481473]
["bitfinex","ETHUSD",1769452250667,0.21739395,2928.7,2927.5,13.78481473]
["bitfinex","ETHUSD",1769452250882,0.002,2928.9,2927.5,14.63877878]
["bitfinex","ETHUSD",1769452251983,2.97e-06,2928.9,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452252200,0.002,2927.8,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452252400,0.73303372,2929.3,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452252583,9.62267896,2929.3,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452252781,10.19328275,2929.2,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452253576,0.02399561,2929.1,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452253780,8.91364085,2929.1,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452254321,0.01703372,2929.3,2927.7,13.78481473]
["bitfinex","ETHUSD",1769452254718,0.85347535,2929.2,2927.7,14.63872499]
["bitfinex","ETHUSD",1769452254923,0.01703372,2929.3,2927.8,13.78481473]
["bitfinex","ETHUSD",1769452256391,0.87048152,2929.3,2927.8,13.78481473]
["bitfinex","ETHUSD",1769452256793,0.01703372,2929.3,2927.8,14.63869529]
["bitfinex","ETHUSD",1769452258462,0.01703372,2929.3,2928.2,13.78481473]
["bitfinex","ETHUSD",1769452258737,0.01703372,2929.3,2928.2,14.63855973]
["bitfinex","ETHUSD",1769452259247,0.01703372,2929.3,2928.3,13.78481473]
["bitfinex","ETHUSD",1769452260896,0.0008,2929.6,2928.3,13.78481473]
["bitfinex","ETHUSD",1769452260897,0.0008,2929.6,2928.4,13.78481473]
["bitfinex","ETHUSD",1769452261836,0.0008,2929.6,2928.4,14.50081473]
["bitfinex","ETHUSD",1769452262277,0.0008,2930.4,2928.7,13.78481473]
["bitfinex","ETHUSD",1769452262278,0.85394717,2930.4,2928.7,13.78481473]
["bitfinex","ETHUSD",1769452262443,0.0008,2930.4,2928.9,13.78481473]
["bitfinex","ETHUSD",1769452262802,0.0008,2930.4,2929.3,13.78481473]
["bitfinex","ETHUSD",1769452263294,0.0008,2930.4,2929.0,14.50081473]
["bitfinex","ETHUSD",1769452263734,0.0008,2930.4,2929.0,13.78481473]
["bitfinex","ETHUSD",1769452264329,0.0008,2930.4,2929.2,13.78481473]
["bitfinex","ETHUSD",1769452264628,0.0008,2930.4,2929.0,13.78481473]
["bitfinex","ETHUSD",1769452264827,8.90810062,2930.4,2928.2,13.78481473]
["bitfinex","ETHUSD",1769452265026,8.90730062,2930.2,2928.2,14.6385812]
["bitfinex","ETHUSD",1769452265334,0.02399561,2930.9,2930.2,13.78481473]
["bitfinex","ETHUSD",1769452265531,0.002,2930.4,2929.4,13.78481473]
["bitfinex","ETHUSD",1769452266913,0.002,2930.4,2929.4,14.63822747]
["bitfinex","ETHUSD",1769452267332,0.02399561,2930.3,2929.4,13.78481473]
["bitfinex","ETHUSD",1769452267638,0.02399561,2930.1,2929.4,13.78481473]
["bitfinex","ETHUSD",1769452267938,0.02399561,2930.3,2929.4,13.78481473]
["bitfinex","ETHUSD",1769452268124,0.02599561,2930.4,2929.4,13.78481473]
["bitfinex","ETHUSD",1769452268322,0.02399561,2930.2,2929.6,13.78481473]
["bitfinex","ETHUSD",1769452269842,0.02399561,2929.8,2928.9,13.78481473]
["bitfinex","ETHUSD",1769452270610,0.02399561,2930.1,2928.9,13.78481473]
["bitfinex","ETHUSD",1769452270837,0.02399561,2930.1,2929.1,13.78481473]
["bitfinex","ETHUSD",1769452271315,0.02599561,2930.4,2929.1,13.78481473]
["bitfinex","ETHUSD",1769452271534,0.02599561,2930.4,2929.2,13.78481473]
["bitfinex","ETHUSD",1769452271709,0.002,2930.4,2929.2,13.78481473]
["bitfinex","ETHUSD",1769452272112,0.02399561,2929.9,2929.2,13.78481473]
["bitfinex","ETHUSD",1769452272454,0.02399561,2929.9,2928.3,14.5]
["bitfinex","ETHUSD",1769452272455,0.02399561,2929.9,2928.8,0.85357807]
["bitfinex","ETHUSD",1769452272654,0.02399561,2929.9,2928.9,13.78481473]
["bitfinex","ETHUSD",1769452272806,0.02399561,2929.7,2929.0,13.78481473]
["bitfinex","ETHUSD",1769452273440,0.002,2930.4,2929.0,14.63834572]
["bitfinex","ETHUSD",1769452274144,0.002,2930.4,2929.1,14.5]
["bitfinex","ETHUSD",1769452274313,0.002,2930.4,2929.2,13.78481473]
["bitfinex","ETHUSD",1769452274747,0.02399561,2931.0,2929.1,0.715]
["bitfinex","ETHUSD",1769452274748,0.02399561,2931.0,2929.3,13.78481473]
["bitfinex","ETHUSD",1769452275052,0.02399561,2931.2,2929.7,13.78481473]
["bitfinex","ETHUSD",1769452275352,0.002,2931.6,2929.7,13.78481473]
["bitfinex","ETHUSD",1769452276364,0.02399561,2931.3,2929.9,13.78481473]
["bitfinex","ETHUSD",1769452276525,0.02399561,2931.3,2929.9,14.49981473]
["bitfinex","ETHUSD",1769452277010,0.02399561,2931.1,2930.1,13.78481473]
["bitfinex","ETHUSD",1769452277208,0.02399561,2931.5,2930.1,13.78481473]
["bitfinex","ETHUSD",1769452277440,0.001,2930.2,2930.0,13.78481473]
["bitfinex","ETHUSD",1769452277640,0.02359858,2931.4,2930.1,13.78481473]
["bitfinex","ETHUSD",1769452277843,0.001,2930.4,2930.2,13.78481473]
["bitfinex","ETHUSD",1769452278033,0.02260056,2931.4,2930.0,13.78481473]
["bitfinex","ETHUSD",1769452278238,0.02260056,2931.4,2930.2,13.78481473]
["bitfinex","ETHUSD",1769452279015,0.02599561,2931.6,2930.3,0.85315496]
["bitfinex","ETHUSD",1769452279245,0.02399561,2931.3,2930.4,13.48016303]
["bitfinex","ETHUSD",1769452279654,0.02399561,2931.1,2930.0,13.48016303]
["bitfinex","ETHUSD",1769452279954,0.02599561,2931.6,2930.3,13.48016303]
["bitfinex","ETHUSD",1769452281345,0.02599561,2931.6,2930.3,14.33331566]
["bitfinex","ETHUSD",1769452281549,0.002,2931.6,2930.3,14.33330718]
["bitfinex","ETHUSD",1769452282379,0.0008,2932.3,2930.7,13.48016303]
["bitfinex","ETHUSD",1769452282879,0.02399561,2932.1,2930.7,13.48016303]
["bitfinex","ETHUSD",1769452283189,0.02399561,2932.1,2930.3,13.48016303]
["bitfinex","ETHUSD",1769452283190,0.02399561,2931.6,2930.3,13.48016303]
["bitfinex","ETHUSD",1769452283406,0.02399561,2931.3,2930.3,13.48016303]
["bitfinex","ETHUSD",1769452283551,0.02399561,2930.9,2929.7,13.48016303]
["bitfinex","ETHUSD",1769452283862,0.02399561,2931.6,2930.1,13.48016303]
["bitfinex","ETHUSD",1769452284070,3.41072363,2932.0,2930.4,13.48016303]
["bitfinex","ETHUSD",1769452284249,0.02399561,2931.9,2930.6,13.48016303]
["bitfinex","ETHUSD",1769452284444,0.87663331,2932.1,2930.6,13.48016303]
["bitfinex","ETHUSD",1769452284695,0.02399561,2931.9,2930.6,13.48016303]
["bitfinex","ETHUSD",1769452285105,0.02399561,2932.1,2930.6,13.48016303]
["bitfinex","ETHUSD",1769452285452,0.02479561,2932.3,2930.6,14.33322922]
["bitfinex","ETHUSD",1769452285653,0.0008,2932.3,2930.6,14.33322922]
["bitfinex","ETHUSD",1769452286202,0.0008,2932.3,2930.9,13.48016303]
["bitfinex","ETHUSD",1769452286477,0.0008,2932.3,2931.1,13.48016303]
["bitfinex","ETHUSD",1769452287596,0.0008,2932.3,2931.1,14.33307724]
["bitfinex","ETHUSD",1769452287953,0.0008,2932.3,2931.3,13.48016303]
["bitfinex","ETHUSD",1769452288392,0.0008,2932.3,2930.7,0.715]
["bitfinex","ETHUSD",1769452288393,0.02399561,2931.9,2930.8,13.48016303]
["bitfinex","ETHUSD",1769452288665,0.02399561,2931.5,2930.4,13.48016303]
["bitfinex","ETHUSD",1769452288831,0.02399561,2931.8,2930.4,13.48016303]
["bitfinex","ETHUSD",1769452289029,0.02399561,2931.6,2930.4,13.48016303]
["bitfinex","ETHUSD",1769452289316,0.85260214,2932.2,2930.5,13.50515864]
["bitfinex","ETHUSD",1769452289469,0.002,2931.7,2931.0,13.48016303]
["bitfinex","ETHUSD",1769452289888,0.002,2931.9,2931.2,13.48016303]
["bitfinex","ETHUSD",1769452290086,0.0008,2932.3,2931.3,13.48016303]
["bitfinex","ETHUSD",1769452290930,0.85337995,2932.3,2931.3,13.48016303]
["bitfinex","ETHUSD",1769452291126,0.0008,2932.3,2931.3,13.48016303]
["bitfinex","ETHUSD",1769452291626,0.0008,2932.3,2930.8,13.48016303]
["bitfinex","ETHUSD",1769452294436,8.94925492,2932.3,2930.5,0.001]
["bitfinex","ETHUSD",1769452294620,9.84338041,2932.2,2930.5,0.001]
["bitfinex","ETHUSD",1769452294818,8.94845492,2931.8,2930.1,0.715]
["bitfinex","ETHUSD",1769452295117,0.02399561,2931.9,2929.2,0.001]
["bitfinex","ETHUSD",1769452295118,8.94845492,2931.1,2929.2,0.001]
["bitfinex","ETHUSD",1769452295319,0.128,2930.5,2929.2,0.001]
["bitfinex","ETHUSD",1769452295530,0.128,2930.5,2928.3,13.48016303]
["bitfinex","ETHUSD",1769452295531,9.10045053,2930.5,2928.3,13.48016303]
["bitfinex","ETHUSD",1769452295714,9.07546492,2930.3,2927.9,13.48016303]
["bitfinex","ETHUSD",1769452296052,9.07546492,2929.6,2927.9,13.48016303]
["bitfinex","ETHUSD",1769452296223,9.07546492,2929.6,2927.1,0.73899561]
["bitfinex","ETHUSD",1769452296224,9.07546492,2929.6,2927.4,13.48016303]
["bitfinex","ETHUSD",1769452296422,8.94746492,2929.4,2927.4,13.48016303]
["bitfinex","ETHUSD",1769452296832,0.128,2929.7,2927.7,13.48116303]
["bitfinex","ETHUSD",1769452297018,0.90754649,2929.6,2927.9,13.48016303]
["bitfinex","ETHUSD",1769452297216,0.85338795,2929.5,2927.9,13.48016303]
["bitfinex","ETHUSD",1769452301559,12.36101672,2929.7,2927.9,13.48116303]
["bitfinex","ETHUSD",1769452301736,0.002,2929.4,2927.9,13.48116303]
["bitfinex","ETHUSD",1769452301938,8.94746492,2929.2,2927.9,0.001]
["bitfinex","ETHUSD",1769452302144,9.85741097,2929.1,2927.9,0.001]
["bitfinex","ETHUSD",1769452303029,0.90994605,2929.1,2927.9,0.001]
["bitfinex","ETHUSD",1769452303223,0.128,2929.3,2927.9,0.001]
["bitfinex","ETHUSD",1769452303440,0.85347535,2929.2,2927.9,0.001]
["bitfinex","ETHUSD",1769452304731,8.94746492,2929.1,2927.9,0.001]
["bitfinex","ETHUSD",1769452305640,0.85353362,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1769452307652,3.41413451,2929.1,2927.9,0.001]
["bitfinex","ETHUSD",1769452307982,1.57757339,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1769452308179,1.57757339,2929.0,2927.9,13.48116303]
["bitfinex","ETHUSD",1769452308384,0.85345818,2929.3,2927.9,13.48116303]
["bitfinex","ETHUSD",1769452310873,0.717,2929.4,2927.9,14.33501586]
["bitfinex","ETHUSD",1769452311075,0.002,2929.4,2928.1,13.63568527]
["bitfinex","ETHUSD",1769452312187,0.002,2929.4,2928.1,14.48947357]
["bitfinex","ETHUSD",1769452312356,0.002,2929.4,2928.2,13.63568527]
["bitfinex","ETHUSD",1769452314592,0.002,2929.4,2928.2,14.48944846]
["bitfinex","ETHUSD",1769452315591,0.002,2929.4,2928.2,13.63568527]
["bitfinex","ETHUSD",1769452319877,0.002,2929.4,2928.2,13.63568527]
["bitfinex","ETHUSD",1769452320262,0.002,2929.4,2927.9,0.001]
["bitfinex","ETHUSD",1769452320667,0.02599561,2929.4,2927.9,0.001]
["bitfinex","ETHUSD",1769452320902,0.02599561,2929.4,2927.9,13.63668527]
["bitfinex","ETHUSD",1769452321414,0.002,2929.4,2927.9,13.63668527]
["bitfinex","ETHUSD",1769452321797,0.002,2929.4,2928.1,13.63568527]
["bitfinex","ETHUSD",1769452321998,0.002,2929.6,2928.5,13.63568527]
["bitfinex","ETHUSD",1769452322578,0.8550371,2930.8,2928.8,13.65968088]
["bitfinex","ETHUSD",1769452322810,0.002,2930.8,2929.0,13.63568527]
["bitfinex","ETHUSD",1769452323194,0.002,2930.8,2929.2,13.63568527]
["bitfinex","ETHUSD",1769452323590,0.85501091,2930.8,2929.2,13.63568527]
["bitfinex","ETHUSD",1769452324179,0.02399561,2930.7,2929.2,13.63568527]
["bitfinex","ETHUSD",1769452324422,0.02399561,2930.7,2928.6,13.63568527]
["bitfinex","ETHUSD",1769452324717,0.02399561,2930.7,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452324718,0.02399561,2930.5,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452326003,0.002,2929.4,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452329126,0.002,2929.4,2928.3,13.63668527]
["bitfinex","ETHUSD",1769452330009,0.002,2929.4,2928.3,14.49040047]
["bitfinex","ETHUSD",1769452330207,0.002,2929.4,2928.3,13.63668527]
["bitfinex","ETHUSD",1769452330397,0.002,2929.4,2928.4,13.63568527]
["bitfinex","ETHUSD",1769452332127,0.002,2929.4,2928.4,14.48938905]
["bitfinex","ETHUSD",1769452332548,0.002,2929.6,2928.5,13.63568527]
["bitfinex","ETHUSD",1769452332757,0.002,2929.6,2928.6,0.8536502]
["bitfinex","ETHUSD",1769452332901,0.002,2929.6,2928.7,13.63568527]
["bitfinex","ETHUSD",1769452335027,0.002,2929.6,2928.8,14.48927718]
["bitfinex","ETHUSD",1769452335630,0.002,2929.6,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452335860,0.15399561,2930.8,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452335861,0.002,2930.8,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452336138,0.002,2930.8,2929.0,13.63568527]
["bitfinex","ETHUSD",1769452336139,0.6342,2930.7,2929.0,13.63568527]
["bitfinex","ETHUSD",1769452336437,0.6342,2930.7,2929.2,13.63568527]
["bitfinex","ETHUSD",1769452336810,0.02399561,2930.6,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452337017,8.97938053,2930.6,2928.8,13.63568527]
["bitfinex","ETHUSD",1769452337341,0.85309674,2930.5,2928.8,14.48927329]
["bitfinex","ETHUSD",1769452337630,1.32448642,2930.4,2928.9,0.001]
["bitfinex","ETHUSD",1769452337827,1.32448642,2930.4,2928.9,13.63668527]
["bitfinex","ETHUSD",1769452338327,1.34848203,2930.4,2928.9,13.63668527]
["bitfinex","ETHUSD",1769452338514,1.32448642,2930.4,2928.9,13.63668527]
["bitfinex","ETHUSD",1769452338728,1.48726001,2930.7,2928.9,13.63668527]
["bitfinex","ETHUSD",1769452338929,1.48724326,2930.7,2928.9,13.63668527]
["bitfinex","ETHUSD",1769452339852,1.48724326,2930.7,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452340358,0.6342,2930.7,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452340509,1.48724429,2930.7,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452341600,0.02399561,2930.5,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452342114,0.02399561,2930.5,2929.1,14.63720755]
["bitfinex","ETHUSD",1769452342314,0.87709693,2930.5,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452342545,0.87709915,2930.5,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452342829,0.42894861,2930.4,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452343032,0.42894861,2930.4,2929.0,14.63723594]
["bitfinex","ETHUSD",1769452343240,0.42894861,2930.4,2929.0,13.7837068]
["bitfinex","ETHUSD",1769452343449,0.42894861,2930.4,2929.1,14.63721098]
["bitfinex","ETHUSD",1769452343737,0.02399561,2930.5,2929.1,14.63721098]
["bitfinex","ETHUSD",1769452343944,0.87709796,2930.5,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452344500,0.02399561,2930.5,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452344703,0.6342,2930.7,2929.1,14.63721108]
["bitfinex","ETHUSD",1769452344944,1.3492,2930.7,2929.1,14.63721108]
["bitfinex","ETHUSD",1769452345160,0.22282238,2930.6,2929.3,13.7837068]
["bitfinex","ETHUSD",1769452346063,0.22282238,2930.6,2929.4,0.02050271]
["bitfinex","ETHUSD",1769452346246,0.22282238,2930.6,2929.4,14.65760644]
["bitfinex","ETHUSD",1769452346431,0.22282238,2930.6,2929.4,13.7837068]
["bitfinex","ETHUSD",1769452346631,0.22282238,2930.6,2929.4,14.63712132]
["bitfinex","ETHUSD",1769452346827,0.22282238,2930.6,2929.4,13.7837068]
["bitfinex","ETHUSD",1769452347224,0.22282238,2930.6,2929.4,14.6371144]
["bitfinex","ETHUSD",1769452347467,1.3492,2930.7,2929.4,14.6371144]
["bitfinex","ETHUSD",1769452348023,0.715,2930.7,2929.4,14.6371144]
["bitfinex","ETHUSD",1769452348429,0.715,2930.7,2929.4,14.63712283]
["bitfinex","ETHUSD",1769452349160,1.56805226,2930.7,2929.3,0.001]
["bitfinex","ETHUSD",1769452349327,8.97938053,2930.6,2929.3,0.001]
["bitfinex","ETHUSD",1769452349653,0.002,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769452349854,0.89813805,2930.4,2929.3,0.001]
["bitfinex","ETHUSD",1769452350632,0.89813805,2930.4,2929.3,13.7847068]
["bitfinex","ETHUSD",1769452350824,0.002,2930.5,2929.3,13.7847068]
["bitfinex","ETHUSD",1769452351030,0.85510154,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769452351226,0.02399561,2930.4,2929.3,0.001]
["bitfinex","ETHUSD",1769452351932,8.97938053,2930.4,2929.3,0.001]
["bitfinex","ETHUSD",1769452352163,8.97938053,2930.2,2928.9,0.001]
["bitfinex","ETHUSD",1769452352461,10.70554617,2930.1,2928.9,0.001]
["bitfinex","ETHUSD",1769452352760,9.85233297,2930.1,2928.9,0.001]
["bitfinex","ETHUSD",1769452353134,0.89793805,2930.1,2928.9,13.7847068]
["bitfinex","ETHUSD",1769452353333,1.59212458,2930.4,2928.9,13.7847068]
["bitfinex","ETHUSD",1769452353548,1.59212462,2930.4,2928.9,13.7847068]
["bitfinex","ETHUSD",1769452354234,10.54651954,2930.4,2928.9,13.7847068]
["bitfinex","ETHUSD",1769452354763,0.02399561,2930.2,2928.9,13.7847068]
["bitfinex","ETHUSD",1769452355067,8.95439492,2930.2,2928.9,0.001]
["bitfinex","ETHUSD",1769452355280,0.89543949,2930.1,2928.9,14.63824578]
["bitfinex","ETHUSD",1769452355476,1.56812757,2930.4,2928.9,13.7847068]
["bitfinex","ETHUSD",1769452355845,0.715,2930.4,2928.9,14.63826481]
["bitfinex","ETHUSD",1769452356555,0.002,2930.5,2928.9,14.63826481]
["bitfinex","ETHUSD",1769452357236,0.002,2930.5,2929.1,13.7837068]
["bitfinex","ETHUSD",1769452357598,0.002,2930.7,2929.3,13.7837068]
["bitfinex","ETHUSD",1769452357897,0.002,2930.7,2929.5,13.7837068]
["bitfinex","ETHUSD",1769452358066,0.002,2930.7,2929.6,13.7837068]
["bitfinex","ETHUSD",1769452358467,0.002,2930.7,2929.8,13.7837068]
["bitfinex","ETHUSD",1769452360496,0.002,2930.7,2929.9,14.63697824]
["bitfinex","ETHUSD",1769452361603,0.002,2930.5,2929.9,14.63697824]
["bitfinex","ETHUSD",1769452361899,0.002,2930.5,2930.0,13.7837068]
["bitfinex","ETHUSD",1769452363989,0.002,2930.5,2930.0,14.63692081]
["bitfinex","ETHUSD",1769452365485,0.002,2930.5,2930.0,14.63694778]
["bitfinex","ETHUSD",1769452367798,0.002,2930.5,2930.0,13.7837068]
["bitfinex","ETHUSD",1769452368120,0.002,2930.5,2929.9,0.85327056]
["bitfinex","ETHUSD",1769452368501,0.002,2930.5,2929.8,15.35198995]
["bitfinex","ETHUSD",1769452369015,0.002,2930.5,2929.8,15.35198634]
["bitfinex","ETHUSD",1769452369180,0.002,2930.5,2929.8,15.35198673]
["bitfinex","ETHUSD",1769452370329,0.002,2930.5,2929.8,14.63698673]
["bitfinex","ETHUSD",1769452376636,0.002,2930.7,2929.9,12.60680766]
["bitfinex","ETHUSD",1769452377295,0.002,2930.7,2930.0,13.32180766]
["bitfinex","ETHUSD",1769452378022,0.002,2930.7,2930.0,14.17502773]
["bitfinex","ETHUSD",1769452378622,0.002,2930.7,2930.0,13.46002773]
["bitfinex","ETHUSD",1769452378824,0.002,2930.7,2930.0,14.17502773]
["bitfinex","ETHUSD",1769452380714,0.002,2930.7,2930.0,12.60680766]
["bitfinex","ETHUSD",1769452380915,0.002,2930.7,2930.1,12.60680766]
["bitfinex","ETHUSD",1769452381141,0.002,2930.7,2930.2,12.60680766]
["bitfinex","ETHUSD",1769452381326,8.95637492,2931.8,2930.3,0.715]
["bitfinex","ETHUSD",1769452381640,0.002,2931.9,2930.4,12.60680766]
["bitfinex","ETHUSD",1769452381844,0.002,2931.9,2930.6,12.60680766]
["bitfinex","ETHUSD",1769452382206,0.002,2931.9,2930.7,12.60680766]
["bitfinex","ETHUSD",1769452382447,0.002,2931.9,2930.9,12.60680766]
["bitfinex","ETHUSD",1769452382656,0.0008,2932.3,2931.1,12.60680766]
["bitfinex","ETHUSD",1769452383233,0.0008,2932.3,2931.3,12.60680766]
["bitfinex","ETHUSD",1769452383754,0.0008,2932.3,2931.5,12.60680766]
["bitfinex","ETHUSD",1769452384157,0.0008,2932.3,2931.2,12.60680766]
["bitfinex","ETHUSD",1769452384361,8.95835492,2932.1,2930.8,12.60680766]
["bitfinex","ETHUSD",1769452384532,9.88058558,2932.0,2930.4,1.56812463]
["bitfinex","ETHUSD",1769452384725,9.88058558,2932.0,2930.5,0.85309332]
["bitfinex","ETHUSD",1769452384931,9.85658997,2932.0,2930.5,12.60680766]
["bitfinex","ETHUSD",1769452385127,0.89823505,2932.0,2930.8,13.45980216]
["bitfinex","ETHUSD",1769452385342,0.0008,2932.3,2931.0,0.85294483]
["bitfinex","ETHUSD",1769452385545,0.0008,2932.3,2931.2,13.45969679]
["bitfinex","ETHUSD",1769452385863,0.0008,2932.3,2930.7,3.41212348]
["bitfinex","ETHUSD",1769452385864,8.96035492,2932.1,2930.7,12.60680766]
["bitfinex","ETHUSD",1769452386048,8.96035492,2932.1,2930.4,0.85311615]
["bitfinex","ETHUSD",1769452386430,8.96035492,2932.1,2930.4,13.45992381]
["bitfinex","ETHUSD",1769452386635,9.85678997,2932.0,2930.4,13.45992521]
["bitfinex","ETHUSD",1769452386965,8.95835492,2931.8,2930.3,0.8531479]
["bitfinex","ETHUSD",1769452387156,8.95835492,2931.8,2930.4,0.85312026]
["bitfinex","ETHUSD",1769452387356,8.95835492,2931.8,2930.3,12.60680766]
["bitfinex","ETHUSD",1769452387532,8.98235053,2931.7,2930.0,0.001]
["bitfinex","ETHUSD",1769452387733,0.89823505,2931.6,2930.0,0.001]
["bitfinex","ETHUSD",1769452387929,0.89823505,2931.6,2930.0,13.46104981]
["bitfinex","ETHUSD",1769452388348,9.8110443,2931.9,2930.0,13.46104981]
["bitfinex","ETHUSD",1769452388636,8.95835492,2931.9,2930.0,13.46104981]
["bitfinex","ETHUSD",1769452389044,0.87667264,2932.0,2930.0,13.46104981]
["bitfinex","ETHUSD",1769452389045,8.95835492,2931.7,2930.0,13.46104981]
["bitfinex","ETHUSD",1769452389845,0.85277664,2931.6,2930.0,13.46104652]
["bitfinex","ETHUSD",1769452390067,9.81113156,2931.6,2930.0,12.60780766]
["bitfinex","ETHUSD",1769452390271,10.28056903,2931.5,2930.0,12.60780766]
["bitfinex","ETHUSD",1769452390473,8.95835492,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1769452391092,8.95835492,2931.3,2929.1,3.41498009]
["bitfinex","ETHUSD",1769452391093,8.98136053,2930.8,2929.1,0.001]
["bitfinex","ETHUSD",1769452391374,8.95736492,2930.9,2929.1,12.60780766]
["bitfinex","ETHUSD",1769452391546,8.95736492,2930.7,2929.2,1.26078077]
["bitfinex","ETHUSD",1769452391971,9.81043255,2930.6,2929.2,1.26078077]
["bitfinex","ETHUSD",1769452392151,8.95736492,2930.4,2929.1,0.001]
["bitfinex","ETHUSD",1769452392875,8.98136053,2930.2,2928.9,0.001]
["bitfinex","ETHUSD",1769452393377,8.98037053,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1769452393897,0.85327144,2929.9,2928.9,0.001]
["bitfinex","ETHUSD",1769452394058,1.32467277,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1769452394879,1.32467277,2929.8,2928.9,12.60780766]
["bitfinex","ETHUSD",1769452395046,0.85308545,2930.6,2928.9,12.60780766]
["bitfinex","ETHUSD",1769452396387,9.80946037,2930.6,2928.9,12.60780766]
["bitfinex","ETHUSD",1769452396998,9.80946037,2930.6,2928.9,13.46136686]
["bitfinex","ETHUSD",1769452397414,1.61313605,2930.8,2928.9,13.46136686]
["bitfinex","ETHUSD",1769452397569,2.46615151,2930.8,2929.2,12.60680766]
["bitfinex","ETHUSD",1769452397767,0.58780924,2930.7,2929.3,1.26078077]
["bitfinex","ETHUSD",1769452398205,1.44086464,2930.7,2929.3,1.26078077]
["bitfinex","ETHUSD",1769452398503,9.80943032,2930.7,2929.3,1.26078077]
["bitfinex","ETHUSD",1769452399907,9.80943188,2930.7,2929.3,1.26078077]
["bitfinex","ETHUSD",1769452400084,0.85305696,2930.7,2929.3,1.26078077]
["bitfinex","ETHUSD",1769452400967,0.85305696,2930.7,2929.3,14.30639613]
["bitfinex","ETHUSD",1769452401505,9.80943188,2930.7,2929.3,13.04561536]
["bitfinex","ETHUSD",1769452401692,9.80943188,2930.7,2929.1,0.001]
["bitfinex","ETHUSD",1769452401865,9.80943188,2930.7,2929.1,13.04661536]
["bitfinex","ETHUSD",1769452402298,0.02399561,2930.6,2929.1,13.04661536]
["bitfinex","ETHUSD",1769452402665,8.98037053,2930.4,2929.1,0.001]
["bitfinex","ETHUSD",1769452402870,0.89803705,2930.3,2929.1,0.001]
["bitfinex","ETHUSD",1769452403495,8.95637492,2930.2,2929.1,0.001]
["bitfinex","ETHUSD",1769452403700,0.02399561,2929.4,2928.3,0.001]
["bitfinex","ETHUSD",1769452403881,0.02399561,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769452404282,0.85353362,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1769452404483,0.45316198,2928.9,2927.9,0.001]
["bitfinex","ETHUSD",1769452404722,9.66075174,2928.9,2927.9,0.001]
["bitfinex","ETHUSD",1769452404914,0.02399561,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1769452405118,0.45316198,2928.9,2927.7,0.001]
["bitfinex","ETHUSD",1769452405704,9.92159976,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769452405874,1.03747617,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1769452406502,0.8536502,2928.6,2927.7,0.001]
["bitfinex","ETHUSD",1769452407102,0.02399561,2928.5,2927.7,0.001]
["bitfinex","ETHUSD",1769452407604,9.92159976,2928.4,2926.7,13.04561536]
["bitfinex","ETHUSD",1769452407907,0.99455954,2928.3,2926.7,14.3501769]
["bitfinex","ETHUSD",1769452408074,1.01855515,2928.3,2926.7,14.3501769]
["bitfinex","ETHUSD",1769452408614,1.70955954,2928.3,2926.9,13.04561536]
["bitfinex","ETHUSD",1769452408933,0.715,2928.3,2926.9,13.04561536]
["bitfinex","ETHUSD",1769452409478,0.715,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1769452409681,0.715,2928.3,2926.9,13.04561536]
["bitfinex","ETHUSD",1769452409900,1.56873818,2928.3,2926.9,13.04561536]
["bitfinex","ETHUSD",1769452410100,0.715,2928.3,2926.9,13.04561536]
["bitfinex","ETHUSD",1769452410301,0.715,2928.3,2927.0,13.39562685]
["bitfinex","ETHUSD",1769452410678,0.8536968,2928.5,2927.0,13.39562685]
["bitfinex","ETHUSD",1769452410879,0.715,2928.7,2927.0,14.24973852]
["bitfinex","ETHUSD",1769452412417,0.02399561,2928.6,2927.0,13.39562685]
["bitfinex","ETHUSD",1769452412581,0.02399561,2928.4,2927.0,13.04561536]
["bitfinex","ETHUSD",1769452414217,0.85367935,2928.5,2926.8,13.04561536]
["bitfinex","ETHUSD",1769452414517,0.02399561,2928.4,2926.8,13.89978917]
["bitfinex","ETHUSD",1769452414709,0.715,2928.3,2926.8,13.89978917]
["bitfinex","ETHUSD",1769452414912,0.715,2928.3,2926.8,13.04561536]
["bitfinex","ETHUSD",1769452415120,0.715,2928.3,2926.8,14.3501769]
["bitfinex","ETHUSD",1769452415786,0.715,2928.3,2926.8,15.20435029]
["bitfinex","ETHUSD",1769452416392,0.02399561,2928.4,2926.8,15.20435029]
["bitfinex","ETHUSD",1769452416624,0.715,2928.3,2926.8,15.20435029]
["bitfinex","ETHUSD",1769452417012,0.716,2928.3,2926.8,15.20433819]
["bitfinex","ETHUSD",1769452417212,0.716,2928.3,2927.0,13.04561536]
["bitfinex","ETHUSD",1769452418830,1.56975207,2928.3,2927.0,13.04561536]
["bitfinex","ETHUSD",1769452418997,0.02399561,2928.2,2927.0,13.04561536]
["bitfinex","ETHUSD",1769452420391,0.02399561,2928.4,2927.0,13.89973112]
["bitfinex","ETHUSD",1769452420709,0.716,2928.3,2927.2,13.04561536]
["bitfinex","ETHUSD",1769452421536,0.002,2928.2,2927.2,13.04561536]
["bitfinex","ETHUSD",1769452421918,0.02599561,2928.2,2927.0,0.001]
["bitfinex","ETHUSD",1769452422117,0.002,2928.2,2927.0,13.04661536]
["bitfinex","ETHUSD",1769452422620,0.002,2928.2,2927.1,0.85407684]
["bitfinex","ETHUSD",1769452422822,0.002,2928.2,2927.2,13.04561536]
["bitfinex","ETHUSD",1769452423334,0.002,2928.2,2927.2,13.89966129]
["bitfinex","ETHUSD",1769452424122,0.002,2928.2,2927.2,13.04561536]
["bitfinex","ETHUSD",1769452425128,0.002,2928.2,2927.2,13.89966536]
["bitfinex","ETHUSD",1769452425431,0.002,2928.2,2927.2,13.04561536]
["bitfinex","ETHUSD",1769452425596,0.002,2928.2,2927.1,13.04561536]
["bitfinex","ETHUSD",1769452425801,0.002,2928.2,2927.3,13.04561536]
["bitfinex","ETHUSD",1769452426699,0.85347617,2929.2,2927.3,13.04561536]
["bitfinex","ETHUSD",1769452427119,0.02399561,2929.3,2927.5,13.04561536]
["bitfinex","ETHUSD",1769452428152,0.02399561,2929.3,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452429239,0.8775064,2929.1,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452430435,0.02399561,2929.1,2927.7,13.89952225]
["bitfinex","ETHUSD",1769452430940,0.02399561,2929.1,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452431236,0.02399561,2929.1,2927.7,13.89952401]
["bitfinex","ETHUSD",1769452431456,0.02399561,2929.1,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452431849,0.02399561,2929.1,2927.7,13.89952583]
["bitfinex","ETHUSD",1769452432138,10.08212862,2929.1,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452432448,0.87750263,2929.1,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452433370,0.02399561,2928.9,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452433930,0.02399561,2929.1,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452434130,0.002,2928.9,2927.7,13.04561536]
["bitfinex","ETHUSD",1769452438779,0.002,2928.9,2927.5,13.14224531]
["bitfinex","ETHUSD",1769452438933,0.002,2928.9,2927.7,13.99615525]
["bitfinex","ETHUSD",1769452439281,0.002,2928.9,2927.7,13.14224531]
["bitfinex","ETHUSD",1769452440964,0.002,2928.9,2927.7,13.99615505]
["bitfinex","ETHUSD",1769452441370,0.002,2928.9,2927.7,13.14224531]
["bitfinex","ETHUSD",1769452441668,0.002,2928.9,2927.8,13.14224531]
["bitfinex","ETHUSD",1769452443266,0.02399561,2928.8,2927.8,13.14224531]
["bitfinex","ETHUSD",1769452443843,0.718,2928.9,2927.8,13.14224531]
["bitfinex","ETHUSD",1769452446052,0.002,2928.9,2927.8,13.14224531]
["bitfinex","ETHUSD",1769452446237,0.002,2928.9,2927.9,0.001]
["bitfinex","ETHUSD",1769452447559,0.02399561,2928.8,2927.9,0.001]
["bitfinex","ETHUSD",1769452447765,0.02399561,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1769452448174,0.92306154,2928.8,2927.9,13.14324531]
["bitfinex","ETHUSD",1769452448462,0.002,2929.1,2928.1,13.14224531]
["bitfinex","ETHUSD",1769452450668,0.002,2929.1,2928.1,13.9960343]
["bitfinex","ETHUSD",1769452451478,0.002,2929.1,2928.1,13.14224531]
["bitfinex","ETHUSD",1769452452566,0.002,2929.1,2928.1,13.9960403]
["bitfinex","ETHUSD",1769452456655,0.002,2929.6,2928.4,13.14224531]
["bitfinex","ETHUSD",1769452456955,0.002,2929.6,2928.6,13.14224531]
["bitfinex","ETHUSD",1769452457150,0.002,2929.6,2928.6,13.85724531]
["bitfinex","ETHUSD",1769452458383,0.00100198,2929.6,2928.9,13.14224531]
["bitfinex","ETHUSD",1769452458767,0.002,2929.1,2928.9,13.14224531]
["bitfinex","ETHUSD",1769452458966,0.002,2929.1,2928.6,12.82695759]
["bitfinex","ETHUSD",1769452459205,0.002,2929.1,2928.6,13.17495376]
["bitfinex","ETHUSD",1769452459820,0.002,2929.1,2928.7,0.85361659]
["bitfinex","ETHUSD",1769452459975,0.002,2929.1,2928.6,14.02858824]
["bitfinex","ETHUSD",1769452460169,0.002,2929.1,2928.6,14.02858665]
["bitfinex","ETHUSD",1769452460479,0.002,2929.1,2928.6,14.02859281]
["bitfinex","ETHUSD",1769452460799,0.002,2929.1,2928.7,1.3995983]
["bitfinex","ETHUSD",1769452461386,0.002,2929.1,2928.7,14.22655589]
["bitfinex","ETHUSD",1769452462301,0.002,2929.1,2928.7,1.3995983]
["bitfinex","ETHUSD",1769452462498,0.002,2929.1,2928.6,0.85363534]
["bitfinex","ETHUSD",1769452462702,0.002,2929.1,2928.4,13.68065182]
["bitfinex","ETHUSD",1769452464477,0.002,2929.1,2928.4,14.39565182]
["bitfinex","ETHUSD",1769452466003,0.002,2929.1,2928.4,13.68066563]
["bitfinex","ETHUSD",1769452466338,0.002,2929.1,2928.4,12.82695759]
["bitfinex","ETHUSD",1769452466480,0.00100198,2929.6,2928.5,14.82465335]
["bitfinex","ETHUSD",1769452466673,0.00100198,2929.6,2928.7,12.82695759]
["bitfinex","ETHUSD",1769452466994,0.002,2930.3,2928.6,0.8536502]
["bitfinex","ETHUSD",1769452466995,0.002,2930.3,2928.8,12.82695759]
["bitfinex","ETHUSD",1769452467574,0.002,2930.3,2929.0,12.82695759]
["bitfinex","ETHUSD",1769452467772,0.002,2930.3,2929.2,12.82695759]
["bitfinex","ETHUSD",1769452467977,0.002,2930.3,2929.2,13.54195759]
["bitfinex","ETHUSD",1769452468674,0.002,2930.3,2929.4,12.82695759]
["bitfinex","ETHUSD",1769452469281,0.002,2930.7,2929.7,12.82695759]
["bitfinex","ETHUSD",1769452469582,10.05935119,2931.7,2929.7,12.82695759]
["bitfinex","ETHUSD",1769452469790,10.05935119,2931.7,2929.9,12.82695759]
["bitfinex","ETHUSD",1769452469791,1.00593512,2931.6,2929.9,12.82695759]
["bitfinex","ETHUSD",1769452469990,1.00593512,2931.6,2930.1,12.82695759]
["bitfinex","ETHUSD",1769452470713,0.85280573,2931.5,2930.1,12.82695759]
["bitfinex","ETHUSD",1769452471007,0.002,2930.3,2930.1,12.82695759]
["bitfinex","ETHUSD",1769452471185,0.85280573,2931.5,2929.8,14.10965335]
["bitfinex","ETHUSD",1769452471186,10.06140549,2931.5,2929.8,14.10965335]
["bitfinex","ETHUSD",1769452471510,9.20659976,2931.3,2929.8,14.82465335]
["bitfinex","ETHUSD",1769452472210,9.20659976,2931.1,2929.4,12.82695759]
["bitfinex","ETHUSD",1769452472377,9.20659976,2931.1,2929.4,13.68037252]
["bitfinex","ETHUSD",1769452472776,9.20659976,2931.1,2929.4,12.82695759]
["bitfinex","ETHUSD",1769452472777,9.20659976,2930.9,2929.4,12.82695759]
["bitfinex","ETHUSD",1769452473312,9.20659976,2930.9,2929.1,13.68044615]
["bitfinex","ETHUSD",1769452473500,10.21255486,2930.8,2929.2,12.82695759]
["bitfinex","ETHUSD",1769452473680,1.0059551,2930.8,2929.5,12.82695759]
["bitfinex","ETHUSD",1769452474011,10.05953721,2931.1,2929.5,12.82695759]
["bitfinex","ETHUSD",1769452474498,0.85291294,2931.2,2929.5,12.82695759]
["bitfinex","ETHUSD",1769452474885,9.20659976,2931.0,2929.5,12.82695759]
["bitfinex","ETHUSD",1769452477044,10.05958007,2930.9,2929.5,12.82695759]
["bitfinex","ETHUSD",1769452477232,10.08357568,2930.9,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452477553,9.20659976,2930.7,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452477912,9.23059537,2930.7,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452478938,9.20659976,2930.5,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452480535,9.92159976,2930.5,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452480834,10.2840665,2930.4,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452481039,11.137201,2930.4,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452482124,10.2840665,2930.4,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452482329,10.2840665,2930.4,2929.1,13.68046082]
["bitfinex","ETHUSD",1769452482512,10.2840665,2930.4,2929.1,12.82695759]
["bitfinex","ETHUSD",1769452482713,1.09990665,2930.3,2929.3,0.001]
["bitfinex","ETHUSD",1769452487540,0.092066,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1769452487745,9.20560976,2930.1,2928.9,0.001]
["bitfinex","ETHUSD",1769452488055,0.02399561,2930.2,2928.9,12.82795759]
["bitfinex","ETHUSD",1769452488662,9.22960537,2930.2,2928.9,12.82795759]
["bitfinex","ETHUSD",1769452488815,1.0082768,2930.1,2928.9,12.82795759]
["bitfinex","ETHUSD",1769452489213,0.85316262,2930.3,2928.9,12.82795759]
["bitfinex","ETHUSD",1769452489434,10.05877238,2930.3,2928.9,12.82795759]
["bitfinex","ETHUSD",1769452489846,10.05877238,2930.3,2928.9,0.001]
["bitfinex","ETHUSD",1769452490725,10.05877238,2930.3,2928.9,12.68950797]
["bitfinex","ETHUSD",1769452491752,0.85314202,2930.4,2928.9,12.68950797]
["bitfinex","ETHUSD",1769452491912,0.85314202,2930.4,2928.9,13.95845877]
["bitfinex","ETHUSD",1769452492331,10.05875178,2930.4,2928.9,13.95845877]
["bitfinex","ETHUSD",1769452492924,9.20560976,2930.4,2928.9,14.81202104]
["bitfinex","ETHUSD",1769452493514,15.54560976,2930.4,2928.9,14.81202104]
["bitfinex","ETHUSD",1769452494613,16.39876212,2930.4,2928.9,13.95845877]
["bitfinex","ETHUSD",1769452494811,1.79668686,2930.3,2929.1,12.68850797]
["bitfinex","ETHUSD",1769452495044,1.79668686,2930.3,2929.1,12.68950797]
["bitfinex","ETHUSD",1769452495246,0.002,2930.1,2929.1,12.68950797]
["bitfinex","ETHUSD",1769452499723,9.20760976,2930.1,2929.1,12.68950797]
["bitfinex","ETHUSD",1769452499924,9.20760976,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1769452500124,9.20560976,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1769452500880,9.22960537,2929.7,2928.4,12.68850797]
["bitfinex","ETHUSD",1769452501471,10.08295055,2929.7,2928.4,12.68850797]
["bitfinex","ETHUSD",1769452501821,10.05894952,2929.7,2928.4,12.68850797]
["bitfinex","ETHUSD",1769452502028,10.05894952,2929.7,2928.1,0.001]
["bitfinex","ETHUSD",1769452502029,0.02399561,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1769452502263,0.02399561,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1769452502460,0.02399561,2928.2,2927.9,0.001]
["bitfinex","ETHUSD",1769452502626,0.02399561,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1769452503358,0.02399561,2928.5,2927.9,12.68950797]
["bitfinex","ETHUSD",1769452503729,0.02399561,2928.4,2927.9,12.68950797]
["bitfinex","ETHUSD",1769452503927,0.02399561,2928.7,2927.9,13.95845877]
["bitfinex","ETHUSD",1769452504260,0.02399561,2928.8,2927.9,14.81230609]
["bitfinex","ETHUSD",1769452505232,0.02399561,2928.8,2927.9,13.95845877]
["bitfinex","ETHUSD",1769452505427,0.02399561,2928.6,2927.9,13.95845877]
["bitfinex","ETHUSD",1769452505660,0.02399561,2928.6,2928.1,12.68850797]
["bitfinex","ETHUSD",1769452506660,0.02399561,2928.4,2928.1,12.68850797]
["bitfinex","ETHUSD",1769452506857,0.02399561,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1769452507961,0.02399561,2928.8,2927.9,12.68950797]
["bitfinex","ETHUSD",1769452508168,0.715,2929.1,2928.3,12.68950797]
["bitfinex","ETHUSD",1769452508331,9.22861537,2929.9,2928.5,12.68850797]
["bitfinex","ETHUSD",1769452508332,0.02399561,2929.5,2928.5,12.68850797]
["bitfinex","ETHUSD",1769452508661,0.02399561,2929.9,2928.5,12.68850797]
["bitfinex","ETHUSD",1769452508662,0.02399561,2929.1,2928.5,12.68850797]
["bitfinex","ETHUSD",1769452508863,0.02399561,2929.3,2928.5,12.68850797]
["bitfinex","ETHUSD",1769452509183,0.02399561,2929.3,2928.6,13.95735877]
["bitfinex","ETHUSD",1769452510462,0.02399561,2929.1,2928.6,13.95735877]
["bitfinex","ETHUSD",1769452510665,0.02399561,2929.1,2928.6,12.68850797]
["bitfinex","ETHUSD",1769452511062,0.02399561,2928.7,2928.3,12.68950797]
["bitfinex","ETHUSD",1769452511235,0.02399561,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1769452515157,0.02399561,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1769452515469,0.02399561,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1769452515672,0.02399561,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1769452516242,0.02399561,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1769452516442,0.02399561,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1769452519054,0.02399561,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1769452519255,0.02399561,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769452519544,0.02399561,2929.5,2928.3,15.07441038]
["bitfinex","ETHUSD",1769452519766,0.02399561,2929.3,2928.4,13.71908003]
["bitfinex","ETHUSD",1769452519971,0.02399561,2929.3,2928.5,13.71908003]
["bitfinex","ETHUSD",1769452520752,0.02399561,2929.1,2928.5,13.71908003]
["bitfinex","ETHUSD",1769452521683,0.02399561,2928.9,2928.3,1.35533035]
["bitfinex","ETHUSD",1769452521888,0.02399561,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1769452522286,0.02399561,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1769452522688,0.02399561,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1769452523199,0.02399561,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1769452523560,9.23259537,2929.9,2928.3,13.72008003]
["bitfinex","ETHUSD",1769452523767,9.23259537,2929.9,2928.3,15.09208803]
["bitfinex","ETHUSD",1769452523768,0.02399561,2929.1,2928.3,15.09208803]
["bitfinex","ETHUSD",1769452524001,0.02399561,2929.7,2928.3,15.94580382]
["bitfinex","ETHUSD",1769452524164,0.02399561,2929.1,2928.3,15.09208803]
["bitfinex","ETHUSD",1769452525491,0.02399561,2929.7,2928.3,15.94582397]
["bitfinex","ETHUSD",1769452525697,0.002,2929.9,2928.6,13.71908003]
["bitfinex","ETHUSD",1769452526191,0.002,2929.9,2928.8,13.71908003]
["bitfinex","ETHUSD",1769452526555,0.02399561,2930.7,2928.7,0.85362106]
["bitfinex","ETHUSD",1769452526556,0.02399561,2930.9,2929.0,6.59938239]
["bitfinex","ETHUSD",1769452526764,0.002,2931.0,2929.7,13.71908003]
["bitfinex","ETHUSD",1769452527189,0.002,2931.0,2929.9,13.71908003]
["bitfinex","ETHUSD",1769452528068,0.002,2931.0,2930.1,13.71908003]
["bitfinex","ETHUSD",1769452528270,0.02399561,2930.5,2930.1,13.71908003]
["bitfinex","ETHUSD",1769452528504,0.02399561,2930.6,2930.1,13.71908003]
["bitfinex","ETHUSD",1769452528803,0.02399561,2930.9,2930.1,13.71908003]
["bitfinex","ETHUSD",1769452528998,0.02399561,2930.9,2930.2,0.37558647]
["bitfinex","ETHUSD",1769452529205,3.41087425,2931.8,2930.2,0.37558647]
["bitfinex","ETHUSD",1769452529206,0.002,2931.9,2930.4,13.71908003]
["bitfinex","ETHUSD",1769452529406,0.002,2931.9,2930.6,13.71908003]
["bitfinex","ETHUSD",1769452529972,0.002,2931.9,2930.6,14.57214141]
["bitfinex","ETHUSD",1769452530170,0.002,2931.9,2930.6,13.71908003]
["bitfinex","ETHUSD",1769452530509,0.002,2931.9,2930.6,15.09098803]
["bitfinex","ETHUSD",1769452531109,0.002,2931.9,2930.6,15.94405309]
["bitfinex","ETHUSD",1769452531294,0.002,2931.9,2930.6,15.09098803]
["bitfinex","ETHUSD",1769452531803,0.002,2931.9,2930.6,15.94404258]
["bitfinex","ETHUSD",1769452531971,0.002,2931.9,2930.8,13.71908003]
["bitfinex","ETHUSD",1769452532172,0.002,2931.9,2931.0,13.71908003]
["bitfinex","ETHUSD",1769452533886,0.002,2932.1,2931.1,14.43408003]
["bitfinex","ETHUSD",1769452534112,0.002,2932.1,2931.2,0.85289301]
["bitfinex","ETHUSD",1769452534305,0.002,2932.1,2931.3,13.71908003]
["bitfinex","ETHUSD",1769452534634,0.002,2932.7,2931.2,0.85289301]
["bitfinex","ETHUSD",1769452534635,0.002,2932.7,2931.6,13.71908003]
["bitfinex","ETHUSD",1769452534782,0.002,2932.7,2931.8,13.71908003]
["bitfinex","ETHUSD",1769452536205,0.002,2932.7,2931.8,14.57177962]
["bitfinex","ETHUSD",1769452536399,0.002,2932.7,2931.8,13.71908003]
["bitfinex","ETHUSD",1769452537197,0.002,2932.7,2931.4,13.71908003]
["bitfinex","ETHUSD",1769452537714,0.002,2932.7,2931.0,13.71908003]
["bitfinex","ETHUSD",1769452537919,0.002,2932.7,2931.1,13.71908003]
["bitfinex","ETHUSD",1769452539115,0.002,2932.7,2930.2,10.16404059]
["bitfinex","ETHUSD",1769452539116,0.02399561,2932.2,2930.7,13.71908003]
["bitfinex","ETHUSD",1769452539319,0.02399561,2932.0,2930.3,13.71908003]
["bitfinex","ETHUSD",1769452539616,9.21055976,2932.1,2930.4,0.85311707]
["bitfinex","ETHUSD",1769452539826,0.92105598,2932.0,2930.5,13.71908003]
["bitfinex","ETHUSD",1769452540114,0.128,2932.3,2930.5,13.71908003]
["bitfinex","ETHUSD",1769452540296,10.08715751,2932.2,2930.5,13.71908003]
["bitfinex","ETHUSD",1769452540998,0.02399561,2932.2,2930.5,13.71908003]
["bitfinex","ETHUSD",1769452542382,0.85263121,2932.1,2930.5,13.71908003]
["bitfinex","ETHUSD",1769452542886,0.85263121,2932.1,2930.5,14.57217548]
["bitfinex","ETHUSD",1769452543081,0.85263121,2932.1,2930.5,13.71908003]
["bitfinex","ETHUSD",1769452543287,0.98059976,2932.3,2930.6,15.09098803]
["bitfinex","ETHUSD",1769452543801,0.98059976,2932.3,2930.7,13.72008003]
["bitfinex","ETHUSD",1769452544191,0.002,2932.5,2930.7,13.72008003]
["bitfinex","ETHUSD",1769452544407,0.85451871,2932.5,2930.7,13.72008003]
["bitfinex","ETHUSD",1769452544611,0.85451871,2932.5,2930.9,13.71908003]
["bitfinex","ETHUSD",1769452544612,0.42645784,2932.4,2930.9,13.71908003]
["bitfinex","ETHUSD",1769452544904,0.002,2932.5,2930.9,13.71908003]
["bitfinex","ETHUSD",1769452545711,9.21255976,2932.5,2930.8,0.37568647]
["bitfinex","ETHUSD",1769452545925,0.002,2932.5,2930.9,13.71908003]
["bitfinex","ETHUSD",1769452546705,0.002,2932.5,2930.9,14.5720574]
["bitfinex","ETHUSD",1769452547324,9.21055976,2932.4,2930.9,13.71908003]
["bitfinex","ETHUSD",1769452548214,0.002,2932.5,2930.9,14.57205969]
["bitfinex","ETHUSD",1769452548387,0.002,2932.5,2931.1,13.71908003]
["bitfinex","ETHUSD",1769452550917,9.21255976,2932.5,2931.1,13.71908003]
["bitfinex","ETHUSD",1769452551419,0.85453575,2932.5,2931.1,13.71908003]
["bitfinex","ETHUSD",1769452551832,0.85451667,2932.5,2931.1,13.71908003]
["bitfinex","ETHUSD",1769452552029,0.002,2932.5,2931.1,13.71908003]
["bitfinex","ETHUSD",1769452552223,0.002,2932.5,2931.3,13.25731305]
["bitfinex","ETHUSD",1769452554644,0.002,2932.5,2931.0,13.25731305]
["bitfinex","ETHUSD",1769452555506,0.85451491,2932.5,2931.0,13.25731305]
["bitfinex","ETHUSD",1769452555699,0.002,2932.5,2931.3,0.001]
["bitfinex","ETHUSD",1769452555914,0.002,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769452556835,0.002,2932.3,2931.3,13.25831305]
["bitfinex","ETHUSD",1769452557036,0.002,2932.3,2931.3,14.58414435]
["bitfinex","ETHUSD",1769452558543,0.002,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769452559647,0.002,2932.3,2931.3,13.25831305]
["bitfinex","ETHUSD",1769452560358,0.002,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769452560718,0.002,2932.3,2931.3,13.25831305]
["bitfinex","ETHUSD",1769452561677,0.002,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769452561878,9.21255976,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769452562155,10.84681574,2932.2,2930.8,13.25731305]
["bitfinex","ETHUSD",1769452562658,9.20956976,2932.0,2930.7,0.001]
["bitfinex","ETHUSD",1769452563731,10.06225914,2931.9,2930.7,0.001]
["bitfinex","ETHUSD",1769452564171,9.20956976,2931.9,2930.7,0.001]
["bitfinex","ETHUSD",1769452564337,0.87664607,2932.1,2930.7,13.25831305]
["bitfinex","ETHUSD",1769452564533,0.25129021,2932.0,2930.7,13.25831305]
["bitfinex","ETHUSD",1769452565063,9.46085997,2932.0,2930.7,13.25831305]
["bitfinex","ETHUSD",1769452565855,10.06225914,2931.9,2930.7,0.001]
["bitfinex","ETHUSD",1769452566061,10.08625475,2931.9,2930.7,0.001]
["bitfinex","ETHUSD",1769452566274,9.23356537,2931.6,2930.7,0.001]
["bitfinex","ETHUSD",1769452566580,10.1319363,2931.5,2930.1,13.25731305]
["bitfinex","ETHUSD",1769452566735,9.23257537,2931.2,2929.8,13.25731305]
["bitfinex","ETHUSD",1769452566936,0.715,2931.1,2929.8,13.25731305]
["bitfinex","ETHUSD",1769452567523,0.715,2931.1,2929.0,14.5]
["bitfinex","ETHUSD",1769452567524,0.92335654,2931.5,2930.0,13.25731305]
["bitfinex","ETHUSD",1769452567728,0.25129021,2932.0,2930.7,13.25731305]
["bitfinex","ETHUSD",1769452567972,9.23257537,2932.1,2930.7,13.25731305]
["bitfinex","ETHUSD",1769452568752,0.02399561,2931.7,2930.0,0.001]
["bitfinex","ETHUSD",1769452569054,0.02399561,2931.5,2930.1,13.25731305]
["bitfinex","ETHUSD",1769452569861,0.02399561,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769452570059,1.88786631,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769452570262,1.8878695,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769452570487,1.03494088,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769452570678,1.88786708,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769452571043,0.02399561,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1769452571232,0.21518188,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1769452572662,1.06816671,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1769452573343,0.02399561,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769452574550,0.87703644,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769452574933,0.02399561,2930.3,2929.1,13.25731305]
["bitfinex","ETHUSD",1769452577279,1.56808775,2930.6,2929.1,14.58304436]
["bitfinex","ETHUSD",1769452577640,0.715,2930.6,2929.1,14.58304436]
["bitfinex","ETHUSD",1769452578239,0.02399561,2930.5,2929.1,14.58304436]
["bitfinex","ETHUSD",1769452578847,0.02399561,2930.5,2929.1,15.43653892]
["bitfinex","ETHUSD",1769452579076,0.02399561,2930.7,2929.1,15.43653892]
["bitfinex","ETHUSD",1769452579270,0.02399561,2930.7,2929.3,12.80242174]
["bitfinex","ETHUSD",1769452579471,1.04416907,2930.9,2929.3,12.80242174]
["bitfinex","ETHUSD",1769452579639,0.19118627,2930.9,2929.3,12.80242174]
["bitfinex","ETHUSD",1769452580477,1.04416865,2930.9,2929.3,12.80242174]
["bitfinex","ETHUSD",1769452580671,0.02399561,2930.8,2929.5,12.80242174]
["bitfinex","ETHUSD",1769452580876,0.02399561,2930.4,2929.5,12.80242174]
["bitfinex","ETHUSD",1769452581665,0.02399561,2930.6,2929.5,12.80242174]
["bitfinex","ETHUSD",1769452582880,0.87706783,2930.6,2929.5,12.80242174]
["bitfinex","ETHUSD",1769452583081,0.87706783,2930.6,2928.4,4.12973792]
["bitfinex","ETHUSD",1769452583082,0.02399561,2929.5,2928.0,12.80242174]
["bitfinex","ETHUSD",1769452583288,1.24688311,2929.4,2928.0,12.80242174]
["bitfinex","ETHUSD",1769452583786,0.715,2929.4,2928.0,12.80242174]
["bitfinex","ETHUSD",1769452584777,10.06004597,2929.3,2927.9,0.001]
["bitfinex","ETHUSD",1769452584954,10.06004597,2929.3,2927.2,3.44019254]
["bitfinex","ETHUSD",1769452584955,9.20461976,2929.0,2927.2,12.80242174]
["bitfinex","ETHUSD",1769452585259,0.87744182,2929.3,2927.2,12.80242174]
["bitfinex","ETHUSD",1769452585260,1.05086154,2928.9,2927.2,12.80242174]
["bitfinex","ETHUSD",1769452585465,9.33261976,2928.9,2927.2,12.80242174]
["bitfinex","ETHUSD",1769452585674,9.33261976,2928.9,2927.0,0.001]
["bitfinex","ETHUSD",1769452585994,9.20461976,2928.5,2927.0,0.001]
["bitfinex","ETHUSD",1769452586152,0.715,2928.4,2927.0,0.001]
["bitfinex","ETHUSD",1769452586353,0.99196198,2928.3,2927.0,0.001]
["bitfinex","ETHUSD",1769452586781,0.85376681,2928.2,2927.0,0.001]
["bitfinex","ETHUSD",1769452587089,0.715,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1769452588888,10.05844489,2928.0,2927.0,0.001]
["bitfinex","ETHUSD",1769452589087,9.20362976,2927.8,2926.3,0.001]
["bitfinex","ETHUSD",1769452589310,9.33162976,2927.5,2926.3,0.001]
["bitfinex","ETHUSD",1769452590098,9.20362976,2927.3,2925.6,12.80342174]
["bitfinex","ETHUSD",1769452590300,0.715,2927.2,2925.6,12.80342174]
["bitfinex","ETHUSD",1769452590497,0.715,2927.1,2925.6,12.80342174]
["bitfinex","ETHUSD",1769452590672,0.715,2927.1,2925.6,14.08386391]
["bitfinex","ETHUSD",1769452590861,1.56910814,2927.1,2925.6,14.08386391]
["bitfinex","ETHUSD",1769452592092,0.715,2927.0,2925.6,12.80342174]
["bitfinex","ETHUSD",1769452592862,1.5691234,2927.0,2925.6,12.80342174]
["bitfinex","ETHUSD",1769452593268,1.5691234,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1769452593468,1.5691234,2927.0,2925.6,12.80342174]
["bitfinex","ETHUSD",1769452597166,0.85402931,2927.3,2925.6,12.80342174]
["bitfinex","ETHUSD",1769452597399,0.63639956,2927.2,2925.8,12.80242174]
["bitfinex","ETHUSD",1769452597700,0.716,2927.2,2925.8,12.80242174]
["bitfinex","ETHUSD",1769452599203,0.85408766,2927.1,2925.8,12.80242174]
["bitfinex","ETHUSD",1769452601199,1.57007957,2927.2,2925.8,12.80242174]
["bitfinex","ETHUSD",1769452602390,0.716,2927.2,2925.8,12.80242174]
["bitfinex","ETHUSD",1769452602598,0.716,2927.2,2925.8,13.6568861]
["bitfinex","ETHUSD",1769452602923,0.128,2927.5,2925.8,15.02266486]
["bitfinex","ETHUSD",1769452603231,0.716,2927.4,2925.8,15.02266486]
["bitfinex","ETHUSD",1769452603370,1.5700127,2927.4,2925.8,14.16821035]
["bitfinex","ETHUSD",1769452603724,0.716,2927.4,2925.8,15.02267291]
["bitfinex","ETHUSD",1769452604181,1.57000555,2927.4,2925.8,15.02267291]
["bitfinex","ETHUSD",1769452604502,0.716,2927.4,2926.0,12.80242174]
["bitfinex","ETHUSD",1769452605208,1.5700045,2927.4,2926.0,12.80242174]
["bitfinex","ETHUSD",1769452605797,0.716,2927.4,2926.0,12.80242174]
["bitfinex","ETHUSD",1769452606099,0.002,2927.2,2926.0,12.80242174]
["bitfinex","ETHUSD",1769452606410,0.002,2927.2,2926.0,13.65682026]
["bitfinex","ETHUSD",1769452606709,0.002,2927.2,2926.2,12.80242174]
["bitfinex","ETHUSD",1769452612706,0.718,2927.2,2926.2,12.80242174]
["bitfinex","ETHUSD",1769452613409,0.002,2927.2,2926.2,12.80242174]
["bitfinex","ETHUSD",1769452615722,0.002,2927.2,2925.8,0.001]
["bitfinex","ETHUSD",1769452615723,0.02399561,2926.9,2925.9,13.09632263]
["bitfinex","ETHUSD",1769452616018,0.02399561,2926.9,2925.8,0.001]
["bitfinex","ETHUSD",1769452616310,0.8541752,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769452616715,9.25213976,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769452616921,9.25213976,2926.7,2925.4,0.001]
["bitfinex","ETHUSD",1769452616922,0.02399561,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1769452617121,0.716,2926.2,2925.4,0.001]
["bitfinex","ETHUSD",1769452617322,0.02399561,2926.1,2925.4,0.001]
["bitfinex","ETHUSD",1769452617486,0.02399561,2926.1,2924.0,0.85497339]
["bitfinex","ETHUSD",1769452617487,0.02399561,2925.7,2924.0,13.14632263]
["bitfinex","ETHUSD",1769452617691,0.02399561,2925.7,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452618825,0.87849886,2925.7,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452620297,0.85450325,2925.7,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452620505,0.716,2925.6,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452620925,0.85455477,2925.5,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452621117,0.49887739,2925.4,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452621919,0.716,2925.4,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452622422,0.02399561,2925.9,2924.3,14.00122216]
["bitfinex","ETHUSD",1769452622726,0.716,2925.6,2924.3,13.14632263]
["bitfinex","ETHUSD",1769452622902,0.716,2925.6,2924.3,14.00122247]
["bitfinex","ETHUSD",1769452623105,0.85433694,2926.3,2924.3,14.00122247]
["bitfinex","ETHUSD",1769452623300,1.06013011,2926.2,2924.5,13.14632263]
["bitfinex","ETHUSD",1769452623492,0.716,2926.2,2924.5,13.14632263]
["bitfinex","ETHUSD",1769452623700,9.27514537,2926.1,2924.5,13.14632263]
["bitfinex","ETHUSD",1769452623930,0.02399561,2926.1,2924.5,13.14632263]
["bitfinex","ETHUSD",1769452624903,0.02399561,2925.9,2924.5,13.14632263]
["bitfinex","ETHUSD",1769452625498,0.02399561,2926.1,2924.5,13.14632263]
["bitfinex","ETHUSD",1769452625829,0.02399561,2926.1,2924.7,13.14632263]
["bitfinex","ETHUSD",1769452626032,0.716,2926.2,2924.7,13.14632263]
["bitfinex","ETHUSD",1769452626938,0.02399561,2926.7,2924.9,13.14632263]
["bitfinex","ETHUSD",1769452627150,0.716,2926.7,2924.9,13.14632263]
["bitfinex","ETHUSD",1769452627637,1.57017598,2926.8,2924.9,13.14632263]
["bitfinex","ETHUSD",1769452627841,0.59358319,2926.7,2925.1,13.14632263]
["bitfinex","ETHUSD",1769452628241,1.57017846,2926.8,2925.1,13.14632263]
["bitfinex","ETHUSD",1769452628544,1.57018231,2926.8,2925.1,13.14632263]
["bitfinex","ETHUSD",1769452629210,1.57018231,2926.8,2925.3,13.14632263]
["bitfinex","ETHUSD",1769452629407,1.57018289,2926.8,2925.3,13.14632263]
["bitfinex","ETHUSD",1769452629805,1.5701876,2926.8,2925.3,13.14632263]
["bitfinex","ETHUSD",1769452630010,0.716,2926.8,2925.5,13.14632263]
["bitfinex","ETHUSD",1769452630210,1.57018136,2926.8,2925.5,13.14632263]
["bitfinex","ETHUSD",1769452630822,0.716,2926.8,2925.5,13.14632263]
["bitfinex","ETHUSD",1769452631247,0.002,2927.0,2925.5,13.14632263]
["bitfinex","ETHUSD",1769452631413,0.002,2927.0,2925.7,13.14632263]
["bitfinex","ETHUSD",1769452631742,0.002,2927.0,2925.9,13.14632263]
["bitfinex","ETHUSD",1769452633314,0.002,2927.0,2926.1,13.14632263]
["bitfinex","ETHUSD",1769452636236,0.002,2927.2,2926.2,13.14632263]
["bitfinex","ETHUSD",1769452637679,0.002,2927.2,2926.2,14.00064379]
["bitfinex","ETHUSD",1769452638051,0.002,2927.2,2926.2,13.14632263]
["bitfinex","ETHUSD",1769452641084,0.02399561,2927.1,2925.7,12.81428447]
["bitfinex","ETHUSD",1769452641240,0.002,2927.2,2925.9,12.81428447]
["bitfinex","ETHUSD",1769452642070,0.002,2927.0,2925.9,12.81428447]
["bitfinex","ETHUSD",1769452642779,0.002,2927.0,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452642780,0.02399561,2926.9,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452643271,0.002,2927.0,2925.5,13.66883821]
["bitfinex","ETHUSD",1769452643447,0.002,2927.0,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452643777,0.85611684,2927.0,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452643964,0.002,2927.0,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452645641,0.8541752,2926.8,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452646146,0.87816095,2926.9,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452646569,0.02399561,2926.9,2925.5,12.81428447]
["bitfinex","ETHUSD",1769452646764,0.002,2927.0,2925.5,13.66883106]
["bitfinex","ETHUSD",1769452648982,0.002,2927.2,2925.7,12.81428447]
["bitfinex","ETHUSD",1769452649280,0.002,2927.2,2925.9,12.81428447]
["bitfinex","ETHUSD",1769452650248,0.002,2927.2,2925.9,13.66871092]
["bitfinex","ETHUSD",1769452650698,0.002,2927.2,2925.9,12.81428447]
["bitfinex","ETHUSD",1769452650867,0.002,2927.2,2925.9,13.66871716]
["bitfinex","ETHUSD",1769452651594,0.002,2927.2,2925.9,13.66872038]
["bitfinex","ETHUSD",1769452651797,0.002,2927.2,2926.1,12.81428447]
["bitfinex","ETHUSD",1769452651950,0.002,2927.2,2926.1,13.66864413]
["bitfinex","ETHUSD",1769452652146,0.002,2927.2,2926.1,12.81428447]
["bitfinex","ETHUSD",1769452653066,0.002,2927.2,2926.1,13.66864469]
["bitfinex","ETHUSD",1769452653272,0.002,2927.2,2926.1,12.81428447]
["bitfinex","ETHUSD",1769452653475,0.002,2927.2,2926.1,12.81528447]
["bitfinex","ETHUSD",1769452653669,0.002,2927.0,2926.1,12.81528447]
["bitfinex","ETHUSD",1769452654173,0.002,2927.0,2926.1,14.09681292]
["bitfinex","ETHUSD",1769452655686,0.002,2927.0,2926.1,12.81528447]
["bitfinex","ETHUSD",1769452658350,9.25710976,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1769452658747,0.002,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1769452659385,9.25710976,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1769452659760,0.92571098,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1769452660381,0.002,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1769452661780,9.25510976,2926.9,2925.4,12.81428447]
["bitfinex","ETHUSD",1769452661979,9.25510976,2926.9,2925.4,13.66886535]
["bitfinex","ETHUSD",1769452662157,9.25510976,2926.9,2925.6,12.81428447]
["bitfinex","ETHUSD",1769452662356,0.92571098,2926.8,2925.6,12.81428447]
["bitfinex","ETHUSD",1769452662560,0.002,2927.0,2925.6,12.81428447]
["bitfinex","ETHUSD",1769452662780,0.85612541,2927.0,2925.6,12.81428447]
["bitfinex","ETHUSD",1769452662978,0.002,2927.0,2925.6,12.81428447]
["bitfinex","ETHUSD",1769452665804,0.002,2927.0,2925.8,0.001]
["bitfinex","ETHUSD",1769452665970,0.002,2927.0,2925.8,12.81528447]
["bitfinex","ETHUSD",1769452666168,9.28011537,2927.0,2925.8,12.81528447]
["bitfinex","ETHUSD",1769452666389,9.25411976,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769452668491,10.10831343,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769452668692,1.01342254,2926.9,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452669802,11.12169196,2926.9,2925.8,0.001]
["bitfinex","ETHUSD",1769452670001,1.45642008,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769452670976,2.17242008,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452672594,1.57018315,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452672779,0.716,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452672982,1.57017521,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452673294,0.716,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452674292,1.57018303,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452674469,0.716,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452675198,1.57017633,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452675499,10.82429609,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452675699,1.42409409,2926.7,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452676902,1.57017633,2926.8,2925.8,13.98481634]
["bitfinex","ETHUSD",1769452677507,1.57017633,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769452677710,0.002,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769452679587,0.002,2926.6,2926.0,13.98481634]
["bitfinex","ETHUSD",1769452679811,0.002,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769452681705,0.002,2926.6,2926.0,13.98481634]
["bitfinex","ETHUSD",1769452682009,0.002,2926.6,2926.1,15.38229797]
["bitfinex","ETHUSD",1769452682409,0.002,2926.8,2926.2,13.98381634]
["bitfinex","ETHUSD",1769452682712,0.002,2927.0,2926.1,1.39848163]
["bitfinex","ETHUSD",1769452682713,9.25809976,2927.0,2926.1,1.39848163]
["bitfinex","ETHUSD",1769452683009,9.28009537,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1769452683226,0.716,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769452683426,0.716,2926.8,2926.0,13.98481634]
["bitfinex","ETHUSD",1769452684524,0.716,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769452686293,1.71340998,2926.8,2926.0,13.98481634]
["bitfinex","ETHUSD",1769452686730,0.716,2926.8,2926.0,13.98481634]
["bitfinex","ETHUSD",1769452687031,0.718,2927.0,2926.0,13.98481634]
["bitfinex","ETHUSD",1769452687633,0.002,2927.0,2926.0,13.98481634]
["bitfinex","ETHUSD",1769452687832,0.002,2927.0,2926.1,13.98381634]
["bitfinex","ETHUSD",1769452688903,0.002,2927.0,2926.1,14.8381845]
["bitfinex","ETHUSD",1769452689102,0.002,2927.0,2926.3,13.98381634]
["bitfinex","ETHUSD",1769452691132,0.002,2926.8,2926.3,13.98381634]
["bitfinex","ETHUSD",1769452691432,0.002,2927.0,2926.3,13.98381634]
["bitfinex","ETHUSD",1769452693939,0.002,2927.2,2926.4,13.98381634]
["bitfinex","ETHUSD",1769452696350,0.002,2927.2,2926.4,14.83810575]
["bitfinex","ETHUSD",1769452696655,0.002,2927.2,2926.5,13.98381634]
["bitfinex","ETHUSD",1769452697324,0.002,2927.2,2926.5,14.83807631]
["bitfinex","ETHUSD",1769452699061,0.002,2927.2,2926.5,14.83806904]
["bitfinex","ETHUSD",1769452699225,0.002,2927.4,2926.6,12.86007321]
["bitfinex","ETHUSD",1769452702761,0.002,2927.0,2926.6,12.86007321]
["bitfinex","ETHUSD",1769452702943,0.002,2927.0,2926.7,14.14608053]
["bitfinex","ETHUSD",1769452704769,0.002,2927.0,2926.7,1.28600732]
["bitfinex","ETHUSD",1769452704961,0.002,2927.0,2926.4,13.71435073]
["bitfinex","ETHUSD",1769452709070,0.002,2927.0,2926.4,12.86007321]
["bitfinex","ETHUSD",1769452709477,0.002,2927.0,2926.4,13.71435649]
["bitfinex","ETHUSD",1769452709845,0.002,2927.0,2926.4,12.86007321]
["bitfinex","ETHUSD",1769452711377,0.002,2927.0,2926.4,13.71436344]
["bitfinex","ETHUSD",1769452711548,0.002,2927.0,2926.5,12.86007321]
["bitfinex","ETHUSD",1769452714275,0.002,2927.0,2926.7,0.001]
["bitfinex","ETHUSD",1769452718772,0.002,2927.0,2926.7,12.86107321]
["bitfinex","ETHUSD",1769452721215,0.002,2927.0,2926.7,0.001]
["bitfinex","ETHUSD",1769452726299,0.002,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1769452734076,0.02399561,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1769452734902,0.02399561,2927.4,2926.7,0.001]
["bitfinex","ETHUSD",1769452734903,0.02399561,2927.4,2926.7,12.99570347]
["bitfinex","ETHUSD",1769452735203,0.73999561,2927.6,2926.7,12.99570347]
["bitfinex","ETHUSD",1769452737422,0.02399561,2927.4,2926.7,12.99570347]
["bitfinex","ETHUSD",1769452738184,0.02399561,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769452738470,0.02599561,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769452740289,0.95749771,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769452742111,0.9335021,2927.4,2926.9,12.99570347]
["bitfinex","ETHUSD",1769452742317,0.002,2927.4,2926.9,12.99570347]
["bitfinex","ETHUSD",1769452742491,0.002,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1769452743108,9.28702537,2927.3,2926.3,12.99470347]
["bitfinex","ETHUSD",1769452743425,0.02399561,2927.1,2926.3,12.99470347]
["bitfinex","ETHUSD",1769452747330,0.02399561,2927.1,2926.2,0.001]
["bitfinex","ETHUSD",1769452747331,0.02399561,2926.7,2926.2,0.001]
["bitfinex","ETHUSD",1769452748095,0.02399561,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769452749613,0.716,2926.4,2926.2,0.001]
["bitfinex","ETHUSD",1769452750833,0.02399561,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769452751021,0.73999561,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769452751907,0.73999561,2926.6,2926.2,0.001]
["bitfinex","ETHUSD",1769452752315,0.02399561,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1769452752512,0.02399561,2926.1,2925.0,12.99470347]
["bitfinex","ETHUSD",1769452752832,0.02399561,2925.9,2925.0,12.99470347]
["bitfinex","ETHUSD",1769452753731,0.02399561,2925.7,2925.0,12.99470347]
["bitfinex","ETHUSD",1769452756433,0.716,2926.0,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452756802,0.02399561,2926.3,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452757041,0.716,2926.2,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452757535,1.03763501,2926.3,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452757730,0.73999561,2926.4,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452757931,0.02399561,2926.2,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452758137,0.02399561,2926.0,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452759004,0.02399561,2926.2,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452760037,0.73999561,2926.2,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452761820,0.02399561,2926.0,2925.3,12.99470347]
["bitfinex","ETHUSD",1769452763744,0.02399561,2926.0,2924.9,13.43510894]
["bitfinex","ETHUSD",1769452763745,0.02399561,2925.7,2924.9,13.43510894]
["bitfinex","ETHUSD",1769452763947,0.02399561,2925.5,2924.9,13.43510894]
["bitfinex","ETHUSD",1769452764335,0.02399561,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769452764525,0.02399561,2926.0,2925.5,13.43510894]
["bitfinex","ETHUSD",1769452765127,0.02399561,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1769452765321,0.02399561,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769452765922,0.02399561,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1769452766126,0.02399561,2925.8,2924.9,13.43510894]
["bitfinex","ETHUSD",1769452766127,0.96391083,2925.8,2924.9,13.43510894]
["bitfinex","ETHUSD",1769452766659,9.37515659,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1769452767221,0.02399561,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1769452767560,0.73999561,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1769452767862,0.02399561,2925.2,2924.9,0.001]
["bitfinex","ETHUSD",1769452768024,0.02399561,2925.2,2923.4,0.001]
["bitfinex","ETHUSD",1769452768025,0.02399561,2925.0,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452768219,0.02399561,2924.7,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452769732,0.02399561,2924.7,2923.8,14.28915522]
["bitfinex","ETHUSD",1769452769946,0.02399561,2924.7,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452770856,0.93741666,2924.9,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452771061,0.02399561,2924.8,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452771928,0.02399561,2924.6,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452772232,0.02399561,2924.8,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452772559,0.716,2924.7,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452773029,0.73999561,2924.8,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452773942,0.02399561,2924.6,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452774141,0.02399561,2924.4,2923.8,13.43410894]
["bitfinex","ETHUSD",1769452774538,0.02399561,2924.4,2923.5,13.43410894]
["bitfinex","ETHUSD",1769452774937,0.02399561,2924.2,2923.5,13.43410894]
["bitfinex","ETHUSD",1769452775144,0.02399561,2924.4,2923.5,13.43410894]
["bitfinex","ETHUSD",1769452775326,0.02399561,2924.6,2923.5,13.43410894]
["bitfinex","ETHUSD",1769452775548,0.02399561,2924.6,2923.7,13.43410894]
["bitfinex","ETHUSD",1769452775747,0.716,2924.6,2923.7,14.28918971]
["bitfinex","ETHUSD",1769452775963,0.73999561,2924.8,2924.1,13.43410894]
["bitfinex","ETHUSD",1769452777144,0.02399561,2925.0,2924.3,13.43410894]
["bitfinex","ETHUSD",1769452777345,0.02399561,2925.2,2924.3,13.43410894]
["bitfinex","ETHUSD",1769452777551,0.716,2925.3,2924.3,13.43410894]
["bitfinex","ETHUSD",1769452777777,0.02399561,2925.2,2924.3,13.43410894]
["bitfinex","ETHUSD",1769452779064,0.02399561,2925.4,2924.3,13.43410894]
["bitfinex","ETHUSD",1769452779367,0.02399561,2925.2,2924.3,13.43410894]
["bitfinex","ETHUSD",1769452779553,0.02399561,2924.9,2924.3,13.43410894]
["bitfinex","ETHUSD",1769452780066,0.02399561,2924.7,2924.0,13.43510894]
["bitfinex","ETHUSD",1769452782970,0.02399561,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1769452783345,0.02399561,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1769452785955,0.02399561,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1769452786277,0.02399561,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1769452786481,0.02399561,2924.7,2924.0,13.43510894]
["bitfinex","ETHUSD",1769452787489,0.73999561,2924.9,2924.0,13.43510894]
["bitfinex","ETHUSD",1769452787694,0.02399561,2924.7,2924.0,13.43510894]
["bitfinex","ETHUSD",1769452788344,0.02399561,2924.7,2924.2,0.001]
["bitfinex","ETHUSD",1769452789202,0.02399561,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1769452790907,0.02399561,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1769452791188,0.02399561,2924.3,2923.7,12.93201132]
["bitfinex","ETHUSD",1769452793962,9.34918098,2925.2,2923.7,12.93201132]
["bitfinex","ETHUSD",1769452794186,0.02399561,2925.7,2924.6,12.93201132]
["bitfinex","ETHUSD",1769452794686,0.002,2925.8,2925.2,12.93201132]
["bitfinex","ETHUSD",1769452795189,0.002,2925.8,2925.5,12.93201132]
["bitfinex","ETHUSD",1769452795373,0.002,2925.8,2925.2,12.93201132]
["bitfinex","ETHUSD",1769452800294,0.002,2925.6,2925.2,12.93201132]
["bitfinex","ETHUSD",1769452801263,0.002,2926.0,2925.4,12.93201132]
["bitfinex","ETHUSD",1769452803992,0.002,2926.0,2925.2,0.45439334]
["bitfinex","ETHUSD",1769452804193,0.02399561,2925.9,2925.2,0.45439334]
["bitfinex","ETHUSD",1769452804469,0.02399561,2925.7,2925.2,13.38640466]
["bitfinex","ETHUSD",1769452804667,0.02399561,2925.9,2925.2,12.93201132]
["bitfinex","ETHUSD",1769452804961,0.002,2926.0,2925.4,12.93201132]
["bitfinex","ETHUSD",1769452805624,0.02599561,2926.9,2925.5,12.93201132]
["bitfinex","ETHUSD",1769452806269,0.02399561,2926.5,2925.5,12.93201132]
["bitfinex","ETHUSD",1769452806588,0.02399561,2926.5,2925.5,14.310672]
["bitfinex","ETHUSD",1769452807177,0.02399561,2926.5,2925.7,12.93201132]
["bitfinex","ETHUSD",1769452807384,0.02399561,2926.7,2925.7,12.93201132]
["bitfinex","ETHUSD",1769452807578,0.002,2926.9,2925.7,12.93201132]
["bitfinex","ETHUSD",1769452809102,0.002,2926.9,2925.8,0.85446715]
["bitfinex","ETHUSD",1769452809407,0.002,2926.9,2925.9,13.3592449]
["bitfinex","ETHUSD",1769452811304,0.002,2926.9,2926.1,12.93201132]
["bitfinex","ETHUSD",1769452813000,0.002,2926.7,2926.1,12.93201132]
["bitfinex","ETHUSD",1769452813901,0.002,2926.7,2926.1,13.78637074]
["bitfinex","ETHUSD",1769452814099,0.002,2927.1,2926.2,12.93201132]
["bitfinex","ETHUSD",1769452814267,0.002,2927.1,2926.4,12.93201132]
["bitfinex","ETHUSD",1769452814885,15.69314098,2928.0,2926.3,1.32036089]
["bitfinex","ETHUSD",1769452814886,0.20440729,2928.1,2926.5,12.93201132]
["bitfinex","ETHUSD",1769452815384,0.02599561,2928.1,2926.5,12.93201132]
["bitfinex","ETHUSD",1769452815811,0.02599561,2928.1,2926.7,12.93201132]
["bitfinex","ETHUSD",1769452815812,0.02399561,2927.9,2926.7,12.93201132]
["bitfinex","ETHUSD",1769452816014,0.02399561,2927.9,2926.9,12.93201132]
["bitfinex","ETHUSD",1769452817389,0.02399561,2927.5,2926.9,12.93201132]
["bitfinex","ETHUSD",1769452818724,0.02399561,2927.5,2926.5,13.51074302]
["bitfinex","ETHUSD",1769452818916,0.02399561,2927.1,2926.5,13.51074302]
["bitfinex","ETHUSD",1769452820106,0.02399561,2927.1,2926.2,13.78046635]
["bitfinex","ETHUSD",1769452820984,6.36399561,2927.5,2926.2,13.78046635]
["bitfinex","ETHUSD",1769452821316,6.36399561,2927.5,2926.2,14.63480013]
["bitfinex","ETHUSD",1769452821897,6.36399561,2927.5,2926.2,13.78046635]
["bitfinex","ETHUSD",1769452823019,0.02399561,2927.1,2926.2,13.78046635]
["bitfinex","ETHUSD",1769452823209,0.02399561,2927.0,2925.9,13.78146635]
["bitfinex","ETHUSD",1769452823521,0.02399561,2926.8,2925.9,13.78146635]
["bitfinex","ETHUSD",1769452823731,0.02399561,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1769452824287,0.02399561,2926.6,2925.9,13.78146635]
["bitfinex","ETHUSD",1769452824522,0.02399561,2927.1,2925.9,15.15961299]
["bitfinex","ETHUSD",1769452824701,0.02399561,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769452825027,0.02399561,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1769452825435,0.02399561,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1769452826889,0.02399561,2927.1,2925.9,0.001]
["bitfinex","ETHUSD",1769452826890,0.02399561,2926.8,2925.9,0.001]
["bitfinex","ETHUSD",1769452829140,0.02399561,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1769452829297,0.02399561,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1769452831731,0.02399561,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1769452831927,1.57201066,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769452832102,0.02399561,2926.6,2925.9,13.78146635]
["bitfinex","ETHUSD",1769452833030,6.34,2926.7,2925.9,13.78146635]
["bitfinex","ETHUSD",1769452833629,0.02399561,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1769452834328,0.02399561,2926.4,2925.1,13.78046635]
["bitfinex","ETHUSD",1769452834529,0.02399561,2926.4,2925.2,13.78046635]
["bitfinex","ETHUSD",1769452834932,0.02399561,2926.2,2925.2,13.78046635]
["bitfinex","ETHUSD",1769452836224,0.02399561,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1769452836397,0.02399561,2926.2,2925.2,13.78046635]
["bitfinex","ETHUSD",1769452837749,0.02399561,2925.9,2924.9,13.78046635]
["bitfinex","ETHUSD",1769452841224,0.02399561,2926.0,2924.4,13.78046635]
["bitfinex","ETHUSD",1769452841424,0.002,2928.3,2926.3,13.78046635]
["bitfinex","ETHUSD",1769452841748,0.002,2928.3,2926.9,13.78046635]
["bitfinex","ETHUSD",1769452842533,0.002,2928.4,2927.1,13.78046635]
["bitfinex","ETHUSD",1769452842734,0.002,2928.4,2927.3,13.78046635]
["bitfinex","ETHUSD",1769452843508,0.002,2928.4,2927.5,13.78046635]
["bitfinex","ETHUSD",1769452845539,0.002,2928.4,2927.5,14.63443622]
["bitfinex","ETHUSD",1769452845744,0.002,2928.4,2927.5,14.63443054]
["bitfinex","ETHUSD",1769452846240,0.002,2928.4,2927.5,14.63443636]
["bitfinex","ETHUSD",1769452846536,0.002,2928.4,2927.5,14.78641374]
["bitfinex","ETHUSD",1769452846906,0.002,2928.4,2927.5,15.64038049]
["bitfinex","ETHUSD",1769452847108,0.002,2928.4,2926.0,0.16074798]
["bitfinex","ETHUSD",1769452847109,0.02399561,2927.3,2926.0,13.78046635]
["bitfinex","ETHUSD",1769452847549,1.23545684,2927.2,2926.0,13.78046635]
["bitfinex","ETHUSD",1769452848421,1.59395715,2927.6,2926.0,13.78046635]
["bitfinex","ETHUSD",1769452848638,0.73999561,2927.8,2926.0,14.63486592]
["bitfinex","ETHUSD",1769452848840,0.41554576,2927.7,2926.2,12.72260674]
["bitfinex","ETHUSD",1769452850036,0.85394179,2927.6,2926.2,12.72260674]
["bitfinex","ETHUSD",1769452850336,1.26947974,2927.7,2926.2,12.72260674]
["bitfinex","ETHUSD",1769452850727,0.02399561,2927.6,2926.2,12.72260674]
["bitfinex","ETHUSD",1769452850926,0.02399561,2927.6,2925.4,0.001]
["bitfinex","ETHUSD",1769452850927,0.02399561,2927.1,2925.5,12.72260674]
["bitfinex","ETHUSD",1769452851116,0.02399561,2927.1,2925.6,14.849492]
["bitfinex","ETHUSD",1769452851317,0.02399561,2927.1,2925.8,12.72260674]
["bitfinex","ETHUSD",1769452852212,0.87809111,2927.1,2925.8,12.72260674]
["bitfinex","ETHUSD",1769452853329,0.87809111,2927.1,2925.4,12.72360674]
["bitfinex","ETHUSD",1769452853330,11.34097052,2927.1,2925.4,12.72360674]
["bitfinex","ETHUSD",1769452853537,11.34097052,2927.1,2925.5,13.99496741]
["bitfinex","ETHUSD",1769452853538,1.54732403,2927.0,2925.5,13.99496741]
["bitfinex","ETHUSD",1769452854246,0.85414602,2926.9,2925.5,13.99496741]
["bitfinex","ETHUSD",1769452855869,0.02399561,2926.7,2925.5,12.72260674]
["bitfinex","ETHUSD",1769452856080,10.48687502,2926.7,2925.4,0.001]
["bitfinex","ETHUSD",1769452856285,0.85423358,2926.6,2925.4,0.001]
["bitfinex","ETHUSD",1769452857164,11.31711299,2926.6,2925.4,0.001]
["bitfinex","ETHUSD",1769452857468,1.4997999,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1769452857870,11.96267931,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1769452858089,10.48687502,2926.3,2924.8,12.72260674]
["bitfinex","ETHUSD",1769452858240,0.02399561,2926.0,2924.8,12.72260674]
["bitfinex","ETHUSD",1769452858439,0.85443795,2925.9,2924.4,12.72260674]
["bitfinex","ETHUSD",1769452858645,0.45361415,2925.8,2924.4,13.99486741]
["bitfinex","ETHUSD",1769452859692,10.91550356,2925.8,2924.4,13.99486741]
["bitfinex","ETHUSD",1769452859883,0.02399561,2925.6,2924.1,12.72260674]
["bitfinex","ETHUSD",1769452860480,0.85455477,2925.5,2924.1,12.72260674]
["bitfinex","ETHUSD",1769452860680,11.31644418,2925.5,2924.1,12.72260674]
["bitfinex","ETHUSD",1769452860884,1.47586589,2925.4,2924.1,13.99496741]
["bitfinex","ETHUSD",1769452861179,0.716,2925.3,2924.1,13.99496741]
["bitfinex","ETHUSD",1769452862479,1.57061567,2925.3,2924.1,13.99496741]
["bitfinex","ETHUSD",1769452862676,1.57061567,2925.3,2924.1,12.72260674]
["bitfinex","ETHUSD",1769452862981,0.02399561,2925.2,2923.9,0.001]
["bitfinex","ETHUSD",1769452863279,10.48588502,2925.2,2923.9,0.001]
["bitfinex","ETHUSD",1769452863490,0.02399561,2925.0,2923.9,0.001]
["bitfinex","ETHUSD",1769452863697,10.46188941,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1769452863899,1.07498367,2925.0,2923.9,12.72360674]
["bitfinex","ETHUSD",1769452864058,0.02399561,2925.0,2923.9,12.72360674]
["bitfinex","ETHUSD",1769452864501,0.87869667,2925.0,2923.9,12.72360674]
["bitfinex","ETHUSD",1769452864712,0.02399561,2925.0,2923.9,12.72360674]
["bitfinex","ETHUSD",1769452864905,10.48588502,2925.0,2923.5,12.72260674]
["bitfinex","ETHUSD",1769452865078,0.02399561,2924.2,2923.4,0.001]
["bitfinex","ETHUSD",1769452865409,0.02399561,2924.2,2922.8,12.72260674]
["bitfinex","ETHUSD",1769452865410,0.02399561,2924.0,2922.8,12.72260674]
["bitfinex","ETHUSD",1769452865764,10.48489502,2923.8,2922.3,12.72260674]
["bitfinex","ETHUSD",1769452865966,0.02399561,2923.6,2921.6,0.85568355]
["bitfinex","ETHUSD",1769452866304,0.02399561,2923.6,2920.8,0.02399561]
["bitfinex","ETHUSD",1769452866305,0.02399561,2923.0,2921.7,12.72260674]
["bitfinex","ETHUSD",1769452866496,0.85537345,2922.7,2921.7,12.72260674]
["bitfinex","ETHUSD",1769452866800,0.87936032,2922.8,2921.3,12.72260674]
["bitfinex","ETHUSD",1769452867679,0.716,2922.7,2921.5,13.5783173]
["bitfinex","ETHUSD",1769452867880,0.716,2922.7,2921.5,12.72260674]
["bitfinex","ETHUSD",1769452868084,0.716,2922.7,2921.7,12.72260674]
["bitfinex","ETHUSD",1769452868286,0.716,2922.8,2921.7,12.39455974]
["bitfinex","ETHUSD",1769452868505,0.716,2922.9,2921.7,12.39455974]
["bitfinex","ETHUSD",1769452870333,0.716,2923.1,2921.7,12.39455974]
["bitfinex","ETHUSD",1769452870698,1.57125769,2923.1,2921.7,12.39455974]
["bitfinex","ETHUSD",1769452870909,1.57125769,2923.1,2921.9,12.72260674]
["bitfinex","ETHUSD",1769452872022,1.5712617,2923.1,2921.9,12.72260674]
["bitfinex","ETHUSD",1769452872315,0.716,2923.1,2921.9,12.72260674]
["bitfinex","ETHUSD",1769452872698,1.57125969,2923.1,2921.9,12.72260674]
["bitfinex","ETHUSD",1769452873424,1.5952553,2923.1,2921.9,12.72260674]
["bitfinex","ETHUSD",1769452873607,1.58008622,2923.0,2921.6,12.72260674]
["bitfinex","ETHUSD",1769452873985,0.02399561,2922.9,2921.6,12.72260674]
["bitfinex","ETHUSD",1769452874688,0.87931257,2922.9,2921.6,12.72260674]
["bitfinex","ETHUSD",1769452874888,1.58008622,2923.0,2921.6,12.72260674]
["bitfinex","ETHUSD",1769452875096,0.717,2922.9,2921.6,12.72260674]
["bitfinex","ETHUSD",1769452875341,0.02399561,2922.1,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452875624,0.02399561,2921.9,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452875833,0.74099561,2921.9,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452876324,10.78467594,2922.4,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452876541,0.717,2921.9,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452876891,0.717,2922.2,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452877086,0.8554893,2922.4,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452877332,1.5724893,2922.4,2920.8,12.72260674]
["bitfinex","ETHUSD",1769452877535,1.57246578,2922.4,2920.8,13.57853002]
["bitfinex","ETHUSD",1769452877841,0.717,2922.4,2920.9,12.72260674]
["bitfinex","ETHUSD",1769452877985,0.02399561,2922.9,2920.9,12.72260674]
["bitfinex","ETHUSD",1769452878189,0.85534419,2922.8,2920.9,12.72260674]
["bitfinex","ETHUSD",1769452878989,0.85534419,2922.8,2921.1,13.52405879]
["bitfinex","ETHUSD",1769452881812,1.57232962,2922.9,2921.1,14.37987408]
["bitfinex","ETHUSD",1769452882015,1.572324,2922.9,2921.2,13.52405879]
["bitfinex","ETHUSD",1769452883228,1.572324,2922.9,2921.5,13.52405879]
["bitfinex","ETHUSD",1769452884443,12.31998099,2922.9,2921.5,13.52405879]
["bitfinex","ETHUSD",1769452886756,10.57756032,2921.6,2918.6,1.77364918]
["bitfinex","ETHUSD",1769452886915,10.57756032,2921.6,2918.2,13.52405879]
["bitfinex","ETHUSD",1769452886916,0.17848492,2919.8,2918.2,13.52405879]
["bitfinex","ETHUSD",1769452887272,1.05775603,2921.5,2919.5,13.52405879]
["bitfinex","ETHUSD",1769452887418,1.05775603,2921.5,2920.0,13.70254371]
["bitfinex","ETHUSD",1769452887620,0.717,2921.4,2920.0,13.52405879]
["bitfinex","ETHUSD",1769452887815,0.717,2921.3,2920.0,13.52405879]
["bitfinex","ETHUSD",1769452888019,0.717,2921.2,2920.0,13.52405879]
["bitfinex","ETHUSD",1769452888266,0.717,2921.1,2920.0,13.52405879]
["bitfinex","ETHUSD",1769452888615,0.85587127,2921.0,2919.5,13.52405879]
["bitfinex","ETHUSD",1769452890473,0.128,2920.7,2917.8,0.02399561]
["bitfinex","ETHUSD",1769452890767,12.98979694,2920.3,2918.3,13.5480544]
["bitfinex","ETHUSD",1769452890973,12.98979694,2920.3,2918.3,13.52405879]
["bitfinex","ETHUSD",1769452891169,12.98979694,2920.3,2918.4,0.02399561]
["bitfinex","ETHUSD",1769452891382,12.98979694,2920.3,2918.4,13.5480544]
["bitfinex","ETHUSD",1769452891583,1.29897969,2920.2,2918.5,13.52405879]
["bitfinex","ETHUSD",1769452892368,0.717,2920.1,2918.5,13.52405879]
["bitfinex","ETHUSD",1769452892587,0.85616438,2920.0,2918.5,13.52405879]
["bitfinex","ETHUSD",1769452892785,3.42459969,2920.1,2918.6,0.02399561]
["bitfinex","ETHUSD",1769452892786,0.717,2919.9,2918.6,0.02399561]
["bitfinex","ETHUSD",1769452893071,0.717,2919.9,2918.5,13.52405879]
["bitfinex","ETHUSD",1769452893444,2.15508596,2920.2,2918.8,0.02399561]
["bitfinex","ETHUSD",1769452893637,0.717,2920.1,2918.9,13.52405879]
["bitfinex","ETHUSD",1769452894280,0.85597341,2920.7,2918.9,13.52405879]
["bitfinex","ETHUSD",1769452894439,0.128,2921.0,2919.2,13.5480544]
["bitfinex","ETHUSD",1769452894635,0.85595918,2920.7,2919.2,13.5480544]
["bitfinex","ETHUSD",1769452894861,0.717,2920.6,2919.2,13.52405879]
["bitfinex","ETHUSD",1769452895063,0.98387127,2921.0,2919.3,0.02399561]
["bitfinex","ETHUSD",1769452895338,0.128,2920.8,2919.3,0.02399561]
["bitfinex","ETHUSD",1769452895647,0.717,2920.7,2919.3,13.52405879]
["bitfinex","ETHUSD",1769452896362,0.717,2920.6,2919.3,13.52405879]
["bitfinex","ETHUSD",1769452896768,0.85584197,2921.1,2919.4,13.5480544]
["bitfinex","ETHUSD",1769452896962,0.717,2920.8,2919.4,13.5480544]
["bitfinex","ETHUSD",1769452897757,0.717,2920.8,2919.4,13.52405879]
["bitfinex","ETHUSD",1769452898172,0.717,2920.8,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452898673,0.85595918,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452899036,1.57294323,2920.8,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452899252,0.49965611,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452900181,1.21665611,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452900954,2.07263007,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452901367,2.0726297,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452901678,1.21665611,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452902138,1.57296377,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452902342,0.717,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452902665,1.57297204,2920.7,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452903054,1.71410068,2921.0,2919.4,13.02455879]
["bitfinex","ETHUSD",1769452903262,0.002,2922.9,2921.6,13.52405879]
["bitfinex","ETHUSD",1769452903583,25.10991166,2924.1,2923.0,0.002]
["bitfinex","ETHUSD",1769452903584,12.86179694,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1769452903776,12.86179694,2923.9,2921.9,20.34313134]
["bitfinex","ETHUSD",1769452903777,12.86179694,2923.9,2922.4,0.02399561]
["bitfinex","ETHUSD",1769452904097,12.86179694,2923.9,2922.5,0.02399561]
["bitfinex","ETHUSD",1769452904373,12.86179694,2923.9,2921.9,6.81907255]
["bitfinex","ETHUSD",1769452904374,12.86179694,2923.9,2921.9,6.79507694]
["bitfinex","ETHUSD",1769452904578,13.57879694,2923.9,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452904739,12.86179694,2923.7,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452905180,0.85511013,2923.6,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452905560,13.71690707,2923.6,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452906285,12.86179694,2923.6,2922.0,0.02399561]
["bitfinex","ETHUSD",1769452906490,1.2,2923.4,2921.9,1.03406915]
["bitfinex","ETHUSD",1769452906660,14.06179694,2923.4,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452907157,14.91698597,2923.4,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452907359,14.91697116,2923.4,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452907592,15.63397116,2923.4,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452907786,14.56256302,2923.3,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452909164,0.717,2923.2,2921.9,0.17847093]
["bitfinex","ETHUSD",1769452909359,0.717,2923.2,2921.7,0.85564571]
["bitfinex","ETHUSD",1769452909564,14.56256302,2923.3,2921.8,0.85562121]
["bitfinex","ETHUSD",1769452909883,0.717,2923.2,2921.8,0.85562032]
["bitfinex","ETHUSD",1769452910186,1.5279563,2923.1,2921.6,0.02399561]
["bitfinex","ETHUSD",1769452910390,1.5279563,2923.1,2921.7,0.85564577]
["bitfinex","ETHUSD",1769452910557,1.5279563,2923.1,2921.6,0.87967287]
["bitfinex","ETHUSD",1769452910755,1.5279563,2923.1,2921.7,0.85566135]
["bitfinex","ETHUSD",1769452910980,1.5279563,2923.1,2921.8,0.85563528]
["bitfinex","ETHUSD",1769452911485,1.5279563,2923.1,2921.7,0.8556461]
["bitfinex","ETHUSD",1769452912674,1.5279563,2923.1,2921.7,2.26312191]
["bitfinex","ETHUSD",1769452912877,1.5279563,2923.1,2921.8,0.02399561]
["bitfinex","ETHUSD",1769452913195,1.5279563,2923.1,2921.7,2.29734855]
["bitfinex","ETHUSD",1769452913689,1.5279563,2923.1,2921.7,2.26312191]
["bitfinex","ETHUSD",1769452914903,1.5279563,2923.1,2921.8,13.040801]
["bitfinex","ETHUSD",1769452915070,1.917,2923.4,2921.9,1.30245588]
["bitfinex","ETHUSD",1769452915458,2.09068964,2923.5,2921.9,14.34325688]
["bitfinex","ETHUSD",1769452915771,2.09068964,2923.5,2922.0,0.85557837]
["bitfinex","ETHUSD",1769452915967,2.09068964,2923.5,2922.1,13.01680539]
["bitfinex","ETHUSD",1769452915968,1.37368964,2923.5,2922.1,13.01680539]
["bitfinex","ETHUSD",1769452916173,1.37368964,2923.5,2922.2,14.4242812]
["bitfinex","ETHUSD",1769452917177,0.002,2923.5,2922.2,14.4242812]
["bitfinex","ETHUSD",1769452917889,0.002,2923.5,2922.2,15.27979362]
["bitfinex","ETHUSD",1769452918764,0.002,2923.3,2922.2,15.27979362]
["bitfinex","ETHUSD",1769452920186,0.002,2923.5,2922.2,15.27979362]
["bitfinex","ETHUSD",1769452921610,13.53317411,2922.9,2921.0,13.01680539]
["bitfinex","ETHUSD",1769452921813,1.61602428,2921.5,2921.0,13.87264794]
["bitfinex","ETHUSD",1769452922020,0.85537345,2922.7,2921.0,13.87267341]
["bitfinex","ETHUSD",1769452922215,15.10553806,2922.8,2921.0,13.01680539]
["bitfinex","ETHUSD",1769452922380,16.10286398,2922.7,2921.0,13.87266386]
["bitfinex","ETHUSD",1769452922576,0.02599561,2923.5,2921.8,13.01680539]
["bitfinex","ETHUSD",1769452922577,14.39031626,2923.5,2921.8,13.01680539]
["bitfinex","ETHUSD",1769452922886,14.39031626,2923.5,2921.4,13.01680539]
["bitfinex","ETHUSD",1769452923087,13.53317411,2923.3,2921.4,13.01680539]
["bitfinex","ETHUSD",1769452924721,13.53317411,2923.1,2921.4,13.01680539]
["bitfinex","ETHUSD",1769452925410,13.53317411,2923.1,2921.2,0.85579181]
["bitfinex","ETHUSD",1769452925615,14.97201424,2923.0,2921.3,0.85578209]
["bitfinex","ETHUSD",1769452925912,14.97201424,2923.0,2921.2,13.01680539]
["bitfinex","ETHUSD",1769452926219,14.97201424,2923.0,2921.3,0.8557828]
["bitfinex","ETHUSD",1769452926395,14.97201424,2923.0,2921.2,13.01680539]
["bitfinex","ETHUSD",1769452926718,14.38848903,2922.9,2921.2,13.87261165]
["bitfinex","ETHUSD",1769452926913,3.8418542,2922.8,2921.2,13.8726039]
["bitfinex","ETHUSD",1769452927727,3.83732124,2922.8,2921.2,13.8726039]
["bitfinex","ETHUSD",1769452927930,13.55716972,2922.7,2920.3,13.87285284]
["bitfinex","ETHUSD",1769452928135,13.53317411,2922.5,2920.4,0.85604383]
["bitfinex","ETHUSD",1769452928310,13.53317411,2922.5,2920.4,0.85604127]
["bitfinex","ETHUSD",1769452928654,0.85546126,2922.4,2920.3,13.87286015]
["bitfinex","ETHUSD",1769452928798,13.53317411,2922.3,2920.3,13.87287919]
["bitfinex","ETHUSD",1769452928999,13.9633043,2922.3,2920.3,13.87287919]
["bitfinex","ETHUSD",1769452929636,13.9633043,2922.3,2920.3,13.01680539]
["bitfinex","ETHUSD",1769452929811,13.9633043,2922.3,2920.3,13.87287901]
["bitfinex","ETHUSD",1769452930503,13.9633043,2922.3,2920.3,13.01680539]
["bitfinex","ETHUSD",1769452930704,13.53317411,2922.1,2920.3,13.87287769]
["bitfinex","ETHUSD",1769452930915,15.6890435,2922.0,2920.3,13.87287769]
["bitfinex","ETHUSD",1769452931625,15.6890435,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1769452931847,14.9720435,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1769452932002,1.43886939,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1769452932202,2.00263129,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769452932629,0.43013019,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769452932926,14.25017411,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769452935037,15.10562554,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769452936234,14.25017411,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769452937014,15.10562089,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769452937334,2.05535861,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1769452937536,2.27585327,2922.7,2921.4,0.001]
["bitfinex","ETHUSD",1769452937750,13.53317411,2922.6,2921.4,0.001]
["bitfinex","ETHUSD",1769452939140,14.7057144,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1769452941843,0.717,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1769452942141,14.56728241,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1769452942321,1.54227144,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769452943038,2.39778939,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769452943237,16.2480718,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1769452945515,14.56728241,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1769452945847,14.56728241,2922.2,2918.7,1.78519134]
["bitfinex","ETHUSD",1769452945848,13.85028241,2922.1,2918.7,1.78519134]
["bitfinex","ETHUSD",1769452946053,13.85028241,2920.5,2918.0,13.38724134]
["bitfinex","ETHUSD",1769452946344,0.128,2920.0,2918.3,13.5830668]
["bitfinex","ETHUSD",1769452946545,0.717,2919.9,2918.7,13.5830668]
["bitfinex","ETHUSD",1769452946842,0.717,2919.8,2918.7,13.55907119]
["bitfinex","ETHUSD",1769452949214,0.717,2920.3,2918.7,14.41561167]
["bitfinex","ETHUSD",1769452949447,0.717,2920.2,2918.7,14.41561167]
["bitfinex","ETHUSD",1769452949651,0.717,2920.2,2918.8,13.55907119]
["bitfinex","ETHUSD",1769452949813,1.57411113,2920.5,2918.8,13.55907119]
["bitfinex","ETHUSD",1769452950020,0.717,2920.1,2918.8,13.55907119]
["bitfinex","ETHUSD",1769452950447,1.57411113,2920.5,2918.8,13.55907119]
["bitfinex","ETHUSD",1769452950745,0.717,2920.4,2918.8,13.55907119]
["bitfinex","ETHUSD",1769452950923,0.717,2920.4,2918.4,3.4264337]
["bitfinex","ETHUSD",1769452950924,0.22911111,2920.3,2918.9,13.55907119]
["bitfinex","ETHUSD",1769452951328,1.08519201,2920.3,2918.9,13.55907119]
["bitfinex","ETHUSD",1769452951757,0.717,2920.2,2918.9,13.55907119]
["bitfinex","ETHUSD",1769452952061,0.22911111,2920.3,2918.9,14.41555687]
["bitfinex","ETHUSD",1769452952244,0.717,2920.3,2918.9,13.55907119]
["bitfinex","ETHUSD",1769452953535,0.717,2920.3,2918.9,14.41554979]
["bitfinex","ETHUSD",1769452953934,0.717,2920.5,2918.9,13.55907119]
["bitfinex","ETHUSD",1769452955025,0.717,2920.5,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452955525,0.85604711,2920.4,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452955846,14.70632952,2920.4,2919.1,0.001]
["bitfinex","ETHUSD",1769452956239,0.85604711,2920.4,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452957120,4.14118332,2920.5,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452957121,0.8560099,2920.6,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452957323,0.717,2920.5,2919.3,13.55907119]
["bitfinex","ETHUSD",1769452957535,0.717,2920.5,2919.3,14.41543047]
["bitfinex","ETHUSD",1769452957849,0.717,2920.5,2919.3,13.55907119]
["bitfinex","ETHUSD",1769452958251,0.717,2920.5,2919.3,14.41543356]
["bitfinex","ETHUSD",1769452958456,0.128,2920.8,2919.3,14.41543356]
["bitfinex","ETHUSD",1769452958754,0.718,2920.7,2919.5,13.55907119]
["bitfinex","ETHUSD",1769452959057,1.57389005,2921.0,2919.5,13.55907119]
["bitfinex","ETHUSD",1769452959222,13.85028241,2920.5,2919.1,0.001]
["bitfinex","ETHUSD",1769452959420,0.718,2920.4,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452959620,0.85610574,2920.2,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452960030,1.45682824,2920.3,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452960031,2.17482824,2920.3,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452961437,0.718,2920.3,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452961847,0.718,2920.4,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452963158,14.56828241,2920.7,2919.1,14.41649068]
["bitfinex","ETHUSD",1769452963357,14.56828241,2920.7,2919.1,14.41648997]
["bitfinex","ETHUSD",1769452964059,15.42424894,2920.7,2919.1,14.41648997]
["bitfinex","ETHUSD",1769452964248,1.54242489,2920.6,2919.2,13.55907119]
["bitfinex","ETHUSD",1769452965665,1.54242489,2920.6,2919.1,0.001]
["bitfinex","ETHUSD",1769452965666,15.3927073,2920.6,2919.1,0.001]
["bitfinex","ETHUSD",1769452966172,13.85028241,2920.4,2919.1,0.001]
["bitfinex","ETHUSD",1769452966459,13.85228241,2920.4,2919.1,0.001]
["bitfinex","ETHUSD",1769452966658,1.47083002,2920.3,2919.1,0.001]
["bitfinex","ETHUSD",1769452967060,0.718,2920.2,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452968166,0.002,2920.4,2919.1,14.41648621]
["bitfinex","ETHUSD",1769452968467,0.002,2920.4,2919.1,14.4164938]
["bitfinex","ETHUSD",1769452969163,0.002,2920.4,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452969350,0.85804861,2920.4,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452969556,1.50581164,2920.3,2919.1,13.56007119]
["bitfinex","ETHUSD",1769452971454,15.84396934,2920.3,2919.1,0.001]
["bitfinex","ETHUSD",1769452972865,1.50581164,2920.3,2919.1,13.36641236]
["bitfinex","ETHUSD",1769452973054,1.57605221,2920.4,2919.1,13.36641236]
["bitfinex","ETHUSD",1769452973263,15.05811999,2920.4,2919.1,0.001]
["bitfinex","ETHUSD",1769452975072,9.55216556,2920.0,2918.3,13.36541236]
["bitfinex","ETHUSD",1769452975366,9.55216556,2920.0,2918.0,13.36541236]
["bitfinex","ETHUSD",1769452975569,13.48206778,2919.8,2918.0,13.36541236]
["bitfinex","ETHUSD",1769452976372,13.48206778,2919.6,2918.0,14.22214097]
["bitfinex","ETHUSD",1769452976540,0.718,2919.5,2918.0,14.22214097]
["bitfinex","ETHUSD",1769452976976,0.718,2919.4,2918.2,13.36541236]
["bitfinex","ETHUSD",1769452977144,0.718,2919.6,2918.2,13.36541236]
["bitfinex","ETHUSD",1769452979674,0.718,2919.6,2918.2,14.222098]
["bitfinex","ETHUSD",1769452985548,0.718,2919.7,2918.2,14.222098]
["bitfinex","ETHUSD",1769452986369,14.20006778,2919.7,2918.2,14.222098]
["bitfinex","ETHUSD",1769452986559,0.718,2919.7,2918.2,14.222098]
["bitfinex","ETHUSD",1769452986764,0.718,2919.7,2918.4,13.36541236]
["bitfinex","ETHUSD",1769452986961,0.718,2919.7,2918.3,0.02399561]
["bitfinex","ETHUSD",1769452986962,0.7058,2919.6,2918.6,13.36541236]
["bitfinex","ETHUSD",1769452987456,0.7058,2919.6,2918.8,13.36541236]
["bitfinex","ETHUSD",1769452987652,1.67561612,2919.9,2918.8,13.36541236]
["bitfinex","ETHUSD",1769452988866,1.2,2919.7,2918.8,13.36541236]
["bitfinex","ETHUSD",1769452990557,1.2,2919.7,2919.0,0.001]
["bitfinex","ETHUSD",1769452990761,0.002,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1769452991868,0.002,2919.6,2919.0,13.36641236]
["bitfinex","ETHUSD",1769452993376,0.002,2920.1,2919.1,13.36541236]
["bitfinex","ETHUSD",1769452993771,0.002,2920.1,2919.1,14.22182521]
["bitfinex","ETHUSD",1769452994094,1.2,2919.9,2919.1,13.36541236]
["bitfinex","ETHUSD",1769452994893,1.2,2919.9,2919.1,14.22183991]
["bitfinex","ETHUSD",1769452995189,1.2,2919.9,2919.2,13.36541236]
["bitfinex","ETHUSD",1769452996208,1.2,2919.9,2919.2,14.22179366]
["bitfinex","ETHUSD",1769452997767,1.07585957,2919.9,2919.3,13.36541236]
["bitfinex","ETHUSD",1769452997965,0.002,2920.3,2919.5,13.36541236]
["bitfinex","ETHUSD",1769453000561,0.002,2920.3,2919.5,14.22171124]
["bitfinex","ETHUSD",1769453000862,0.002,2920.3,2919.5,14.62058181]
["bitfinex","ETHUSD",1769453001694,0.002,2920.3,2919.5,14.62057926]
["bitfinex","ETHUSD",1769453003605,0.002,2920.1,2919.5,14.62057926]
["bitfinex","ETHUSD",1769453004604,0.002,2920.1,2919.5,13.76428293]
["bitfinex","ETHUSD",1769453004809,0.002,2920.1,2919.5,14.6205763]
["bitfinex","ETHUSD",1769453009313,13.53508936,2918.6,2914.9,6.04112332]
["bitfinex","ETHUSD",1769453009483,15.705525,2916.0,2915.4,0.02399561]
["bitfinex","ETHUSD",1769453009679,20.30994585,2916.8,2915.0,0.02399561]
["bitfinex","ETHUSD",1769453009680,15.65119246,2915.8,2915.0,0.02399561]
["bitfinex","ETHUSD",1769453009904,15.65119246,2915.8,2914.6,0.718]
["bitfinex","ETHUSD",1769453009905,15.47936273,2915.5,2914.7,13.78827854]
["bitfinex","ETHUSD",1769453010184,0.53727964,2916.7,2914.7,13.76428293]
["bitfinex","ETHUSD",1769453010389,14.5202518,2916.6,2914.6,0.718]
["bitfinex","ETHUSD",1769453010707,15.479363,2915.1,2914.6,0.718]
["bitfinex","ETHUSD",1769453011087,15.479363,2915.0,2914.6,0.718]
["bitfinex","ETHUSD",1769453015184,15.479363,2915.0,2914.8,0.001]
["bitfinex","ETHUSD",1769453016720,15.39983048,2915.0,2914.8,0.001]
["bitfinex","ETHUSD",1769453021833,15.36010648,2915.0,2914.8,0.001]
["bitfinex","ETHUSD",1769453024136,15.36010648,2915.0,2913.9,13.76428293]
["bitfinex","ETHUSD",1769453024327,15.36010648,2915.0,2914.0,14.48228293]
["bitfinex","ETHUSD",1769453025013,15.36010648,2914.9,2914.0,14.48228293]
["bitfinex","ETHUSD",1769453025438,15.36010648,2914.9,2913.6,13.76428293]
["bitfinex","ETHUSD",1769453025623,15.36010648,2914.9,2914.1,0.719]
["bitfinex","ETHUSD",1769453026233,15.36010648,2914.8,2914.1,0.66527204]
["bitfinex","ETHUSD",1769453026432,16.89611713,2914.8,2914.1,0.66527204]
["bitfinex","ETHUSD",1769453026606,1.53601065,2914.8,2914.2,0.001]
["bitfinex","ETHUSD",1769453026800,13.53508936,2915.3,2914.2,0.001]
["bitfinex","ETHUSD",1769453027004,15.360107,2914.8,2914.2,0.001]
["bitfinex","ETHUSD",1769453031435,12.64886081,2916.2,2914.5,13.28379625]
["bitfinex","ETHUSD",1769453031739,12.64886081,2916.5,2914.8,0.02399561]
["bitfinex","ETHUSD",1769453031913,12.64886081,2916.5,2914.9,13.28379625]
["bitfinex","ETHUSD",1769453032441,13.50605418,2916.5,2914.9,13.28379625]
["bitfinex","ETHUSD",1769453032649,12.64886081,2916.7,2914.9,14.14145714]
["bitfinex","ETHUSD",1769453033919,12.64886081,2916.7,2915.1,13.28379625]
["bitfinex","ETHUSD",1769453034119,12.64886081,2916.7,2915.2,14.00279625]
["bitfinex","ETHUSD",1769453034341,1.26488608,2916.6,2915.2,14.00279625]
["bitfinex","ETHUSD",1769453034746,1.26488608,2916.6,2915.3,14.14134092]
["bitfinex","ETHUSD",1769453035217,1.26488608,2916.6,2915.3,14.09772648]
["bitfinex","ETHUSD",1769453035414,13.91374689,2916.6,2915.2,1.57656116]
["bitfinex","ETHUSD",1769453036224,13.91374689,2916.6,2915.2,1.52820599]
["bitfinex","ETHUSD",1769453036420,1.39137469,2916.5,2915.2,15.30786254]
["bitfinex","ETHUSD",1769453037810,0.002,2916.1,2915.2,15.30786254]
["bitfinex","ETHUSD",1769453038014,0.002,2916.1,2915.3,0.719]
["bitfinex","ETHUSD",1769453038320,0.002,2916.1,2915.3,14.00279625]
["bitfinex","ETHUSD",1769453038754,0.002,2916.1,2915.3,13.95059625]
["bitfinex","ETHUSD",1769453039551,0.002,2916.1,2915.3,14.80813487]
["bitfinex","ETHUSD",1769453039756,0.002,2916.1,2915.4,0.81112854]
["bitfinex","ETHUSD",1769453040884,0.002,2916.1,2915.4,14.09492479]
["bitfinex","ETHUSD",1769453041636,0.002,2916.1,2915.5,0.719]
["bitfinex","ETHUSD",1769453042801,0.02399561,2915.6,2914.2,0.001]
["bitfinex","ETHUSD",1769453042939,0.02399561,2915.3,2914.2,0.001]
["bitfinex","ETHUSD",1769453043141,1.28158564,2915.3,2914.2,0.001]
["bitfinex","ETHUSD",1769453043662,1.28158564,2915.3,2914.3,13.28379625]
["bitfinex","ETHUSD",1769453043869,0.85745217,2915.7,2914.3,13.28379625]
["bitfinex","ETHUSD",1769453044169,13.39185642,2915.6,2914.2,0.001]
["bitfinex","ETHUSD",1769453044468,12.67285642,2915.6,2914.2,0.001]
["bitfinex","ETHUSD",1769453044668,0.02399561,2915.4,2914.2,0.001]
["bitfinex","ETHUSD",1769453045240,0.02399561,2915.4,2914.0,13.24554325]
["bitfinex","ETHUSD",1769453045448,1.26728564,2915.3,2914.0,13.24554325]
["bitfinex","ETHUSD",1769453046069,1.98628564,2915.3,2914.0,13.2020236]
["bitfinex","ETHUSD",1769453046441,1.26728564,2915.3,2914.0,13.2020236]
["bitfinex","ETHUSD",1769453047549,1.57648411,2915.6,2914.0,14.05994894]
["bitfinex","ETHUSD",1769453047878,0.8574457,2915.7,2914.0,14.05994894]
["bitfinex","ETHUSD",1769453048056,12.64886081,2915.8,2914.0,14.05994894]
["bitfinex","ETHUSD",1769453048253,14.22526518,2915.8,2914.0,14.05994894]
["bitfinex","ETHUSD",1769453048462,13.36786081,2915.8,2914.0,14.05994894]
["bitfinex","ETHUSD",1769453048801,1.42252501,2915.7,2914.2,13.28379625]
["bitfinex","ETHUSD",1769453049342,14.07138582,2915.7,2914.2,13.28379625]
["bitfinex","ETHUSD",1769453049543,14.79038582,2915.7,2914.2,13.28379625]
["bitfinex","ETHUSD",1769453049738,14.07138582,2915.7,2914.2,13.28379625]
["bitfinex","ETHUSD",1769453050048,14.79038582,2915.7,2914.2,13.28379625]
["bitfinex","ETHUSD",1769453050248,1.47903858,2915.6,2914.3,13.28379625]
["bitfinex","ETHUSD",1769453050639,0.002,2915.4,2914.2,0.85785129]
["bitfinex","ETHUSD",1769453050842,12.65086081,2915.4,2913.9,13.28379625]
["bitfinex","ETHUSD",1769453051047,0.721,2915.4,2914.2,13.28379625]
["bitfinex","ETHUSD",1769453051259,0.002,2915.4,2914.2,14.14166245]
["bitfinex","ETHUSD",1769453051457,0.22220386,2915.4,2914.3,13.28379625]
["bitfinex","ETHUSD",1769453053096,0.002,2915.4,2914.5,13.28379625]
["bitfinex","ETHUSD",1769453054591,0.002,2915.4,2914.7,13.28379625]
["bitfinex","ETHUSD",1769453055366,0.002,2915.4,2914.7,13.24846855]
["bitfinex","ETHUSD",1769453056089,0.002,2915.4,2914.7,13.20930086]
["bitfinex","ETHUSD",1769453056660,0.002,2915.4,2914.7,14.06701432]
["bitfinex","ETHUSD",1769453057967,0.002,2915.4,2914.9,13.28379625]
["bitfinex","ETHUSD",1769453058789,0.002,2915.4,2915.1,13.41407802]
["bitfinex","ETHUSD",1769453060168,0.002,2915.4,2915.1,13.06156885]
["bitfinex","ETHUSD",1769453060394,0.002,2915.4,2914.9,0.85764481]
["bitfinex","ETHUSD",1769453060595,0.002,2915.4,2914.9,14.31791025]
["bitfinex","ETHUSD",1769453060869,0.002,2915.4,2915.0,0.85761003]
["bitfinex","ETHUSD",1769453061065,0.002,2915.4,2915.0,14.31787547]
["bitfinex","ETHUSD",1769453063288,0.002,2915.4,2915.0,15.03687547]
["bitfinex","ETHUSD",1769453065694,0.002,2916.1,2915.1,13.46026544]
["bitfinex","ETHUSD",1769453067469,0.002,2916.1,2915.1,14.31785016]
["bitfinex","ETHUSD",1769453068279,0.002,2916.1,2915.1,13.46026544]
["bitfinex","ETHUSD",1769453068493,0.002,2916.1,2915.1,14.17926544]
["bitfinex","ETHUSD",1769453068694,0.002,2916.1,2915.1,15.03686633]
["bitfinex","ETHUSD",1769453068890,0.002,2916.1,2915.1,14.17926544]
["bitfinex","ETHUSD",1769453071190,0.002,2916.1,2915.1,13.46026544]
["bitfinex","ETHUSD",1769453071379,1.26921192,2916.0,2915.1,13.46026544]
["bitfinex","ETHUSD",1769453072102,1.26921192,2916.0,2915.1,14.31786651]
["bitfinex","ETHUSD",1769453072305,0.002,2916.1,2915.1,14.31786651]
["bitfinex","ETHUSD",1769453079010,12.69211921,2916.1,2915.1,0.85760351]
["bitfinex","ETHUSD",1769453079187,12.69211921,2916.1,2915.1,14.31786895]
["bitfinex","ETHUSD",1769453079815,12.69211921,2916.1,2915.1,13.46026544]
["bitfinex","ETHUSD",1769453080010,0.002,2915.9,2915.1,14.31786624]
["bitfinex","ETHUSD",1769453080711,13.96153113,2915.9,2914.8,14.31793721]
["bitfinex","ETHUSD",1769453080914,13.96153113,2915.9,2914.8,15.03693721]
["bitfinex","ETHUSD",1769453082012,13.96153113,2915.9,2914.8,15.03695145]
["bitfinex","ETHUSD",1769453082215,13.96153113,2915.9,2914.8,13.46026544]
["bitfinex","ETHUSD",1769453082413,13.96153113,2915.9,2914.8,0.85768786]
["bitfinex","ETHUSD",1769453082718,14.08627232,2915.8,2914.8,0.85769071]
["bitfinex","ETHUSD",1769453082913,14.08627232,2915.8,2914.7,1.57670459]
["bitfinex","ETHUSD",1769453083228,14.08627232,2915.8,2914.8,14.3179511]
["bitfinex","ETHUSD",1769453084622,0.002,2915.9,2915.0,13.46026544]
["bitfinex","ETHUSD",1769453086227,0.002,2915.9,2915.2,5.78481439]
["bitfinex","ETHUSD",1769453086526,0.002,2915.9,2915.2,19.24507983]
["bitfinex","ETHUSD",1769453088319,0.002,2915.9,2915.2,20.1026471]
["bitfinex","ETHUSD",1769453090124,0.002,2915.9,2915.3,13.01408739]
["bitfinex","ETHUSD",1769453090711,0.002,2915.9,2915.3,13.87162788]
["bitfinex","ETHUSD",1769453091210,0.002,2915.9,2915.3,13.01408739]
["bitfinex","ETHUSD",1769453092129,0.002,2915.9,2915.3,13.73308739]
["bitfinex","ETHUSD",1769453092433,0.002,2915.9,2915.3,13.73408739]
["bitfinex","ETHUSD",1769453092929,0.002,2915.9,2915.3,14.59162723]
["bitfinex","ETHUSD",1769453093100,0.002,2915.9,2915.3,13.73408739]
["bitfinex","ETHUSD",1769453093300,0.002,2915.9,2915.3,14.59162993]
["bitfinex","ETHUSD",1769453094250,0.002,2915.9,2915.3,13.73408739]
["bitfinex","ETHUSD",1769453094527,0.002,2915.9,2915.3,14.59163144]
["bitfinex","ETHUSD",1769453095601,0.002,2915.9,2915.3,14.59162754]
["bitfinex","ETHUSD",1769453097437,6.34,2915.8,2915.3,10.75162754]
["bitfinex","ETHUSD",1769453098504,0.002,2916.1,2915.3,13.73408739]
["bitfinex","ETHUSD",1769453098706,0.002,2916.1,2915.4,0.85749207]
["bitfinex","ETHUSD",1769453098907,0.002,2916.1,2915.4,13.87157946]
["bitfinex","ETHUSD",1769453099328,0.002,2916.1,2915.4,13.01408739]
["bitfinex","ETHUSD",1769453100326,0.002,2916.1,2915.3,0.001]
["bitfinex","ETHUSD",1769453100524,13.57629464,2916.1,2915.4,0.719]
["bitfinex","ETHUSD",1769453101059,13.57629464,2916.1,2915.3,0.001]
["bitfinex","ETHUSD",1769453102353,14.29529464,2916.1,2914.5,18.79821751]
["bitfinex","ETHUSD",1769453102523,14.29529464,2916.1,2914.6,13.87182362]
["bitfinex","ETHUSD",1769453103156,14.29529464,2916.1,2914.6,13.01408739]
["bitfinex","ETHUSD",1769453103325,13.57429464,2915.9,2914.6,13.87183189]
["bitfinex","ETHUSD",1769453103532,13.57429464,2915.8,2914.6,13.87183189]
["bitfinex","ETHUSD",1769453103760,13.57429464,2915.8,2914.6,13.01408739]
["bitfinex","ETHUSD",1769453104069,13.57429464,2915.8,2914.5,0.85777958]
["bitfinex","ETHUSD",1769453104271,14.29329464,2915.8,2914.6,13.01408739]
["bitfinex","ETHUSD",1769453104456,14.9317241,2915.7,2914.6,13.01408739]
["bitfinex","ETHUSD",1769453104669,14.9317241,2915.7,2914.6,13.87183051]
["bitfinex","ETHUSD",1769453104832,14.9317241,2915.7,2914.6,13.87283051]
["bitfinex","ETHUSD",1769453105378,14.9337241,2915.7,2914.6,0.001]
["bitfinex","ETHUSD",1769453107747,15.6527241,2915.7,2914.6,0.001]
["bitfinex","ETHUSD",1769453108055,13.57429464,2915.5,2914.6,0.001]
["bitfinex","ETHUSD",1769453113490,13.57429464,2915.5,2914.6,13.01508739]
["bitfinex","ETHUSD",1769453113792,0.719,2915.4,2914.6,13.01508739]
["bitfinex","ETHUSD",1769453114351,13.57429464,2915.5,2914.6,0.001]
["bitfinex","ETHUSD",1769453114675,14.29329464,2915.5,2914.6,0.001]
["bitfinex","ETHUSD",1769453114874,15.14000899,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1769453115700,13.57429464,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1769453115905,0.719,2915.4,2914.6,13.01508739]
["bitfinex","ETHUSD",1769453117702,0.719,2915.4,2913.3,13.01408739]
["bitfinex","ETHUSD",1769453117703,13.57429464,2914.6,2913.3,13.01408739]
["bitfinex","ETHUSD",1769453118007,0.719,2914.5,2913.2,14.18304959]
["bitfinex","ETHUSD",1769453118314,0.719,2914.5,2913.8,13.01408739]
["bitfinex","ETHUSD",1769453118615,13.57429464,2915.2,2913.8,13.01408739]
["bitfinex","ETHUSD",1769453118786,0.719,2914.9,2913.8,13.01408739]
["bitfinex","ETHUSD",1769453119176,13.57429464,2915.2,2913.8,13.01408739]
["bitfinex","ETHUSD",1769453119383,0.719,2915.1,2913.8,13.01408739]
["bitfinex","ETHUSD",1769453119587,1.42932946,2915.0,2913.9,12.9473539]
["bitfinex","ETHUSD",1769453122105,15.1780814,2915.0,2913.5,12.9473539]
["bitfinex","ETHUSD",1769453123117,12.89111013,2914.7,2913.5,12.9473539]
["bitfinex","ETHUSD",1769453123416,15.1780814,2915.0,2913.7,12.9473539]
["bitfinex","ETHUSD",1769453123618,1.42932946,2915.0,2914.0,12.9473539]
["bitfinex","ETHUSD",1769453123826,0.719,2915.2,2914.0,12.9473539]
["bitfinex","ETHUSD",1769453124616,12.89111013,2915.3,2914.0,12.9473539]
["bitfinex","ETHUSD",1769453124822,0.719,2915.2,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453125987,0.002,2915.5,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453126188,0.719,2915.4,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453126406,2.16595846,2915.4,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453126891,1.44695846,2915.4,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453127207,0.719,2915.4,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453127710,0.719,2915.4,2914.3,13.8051873]
["bitfinex","ETHUSD",1769453128428,0.719,2915.4,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453128808,0.002,2915.5,2914.3,13.80519253]
["bitfinex","ETHUSD",1769453128990,0.002,2915.5,2914.3,12.9473539]
["bitfinex","ETHUSD",1769453129522,12.89111013,2915.3,2914.0,12.9473539]
["bitfinex","ETHUSD",1769453129683,13.74866638,2915.3,2913.7,12.9473539]
["bitfinex","ETHUSD",1769453129890,12.89111013,2915.0,2913.4,13.80543434]
["bitfinex","ETHUSD",1769453130112,12.89111013,2914.8,2913.4,12.9473539]
["bitfinex","ETHUSD",1769453130509,12.89111013,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769453130817,14.25212114,2914.7,2913.7,0.001]
["bitfinex","ETHUSD",1769453131315,1.36101101,2914.7,2913.7,12.9483539]
["bitfinex","ETHUSD",1769453131521,13.61011013,2914.9,2913.7,12.9483539]
["bitfinex","ETHUSD",1769453131833,13.61011013,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769453133289,13.61011013,2914.9,2913.7,12.9483539]
["bitfinex","ETHUSD",1769453134695,13.61011013,2914.9,2913.7,0.001]
["bitfinex","ETHUSD",1769453134897,19.23111013,2914.8,2913.7,0.001]
["bitfinex","ETHUSD",1769453135096,11.56007314,2914.7,2913.7,0.001]
["bitfinex","ETHUSD",1769453135330,5.78413012,2914.5,2913.7,0.001]
["bitfinex","ETHUSD",1769453135615,12.89111013,2914.4,2913.7,0.001]
["bitfinex","ETHUSD",1769453135821,13.61011013,2914.3,2913.7,0.001]
["bitfinex","ETHUSD",1769453136226,0.719,2914.3,2913.7,0.001]
["bitfinex","ETHUSD",1769453138135,1.36101101,2914.2,2913.7,0.001]
["bitfinex","ETHUSD",1769453138587,14.25212114,2914.2,2913.7,0.001]
["bitfinex","ETHUSD",1769453139208,12.89111013,2914.1,2913.2,1.1689622]
["bitfinex","ETHUSD",1769453140295,1.2,2913.9,2913.2,1.1689622]
["bitfinex","ETHUSD",1769453141522,0.719,2914.5,2913.3,12.9473539]
["bitfinex","ETHUSD",1769453141723,0.719,2914.5,2913.4,12.9473539]
["bitfinex","ETHUSD",1769453142232,12.89311013,2915.5,2914.1,18.73148402]
["bitfinex","ETHUSD",1769453142537,12.89311013,2915.5,2914.1,19.58935794]
["bitfinex","ETHUSD",1769453142538,0.719,2915.4,2914.1,19.58935794]
["bitfinex","ETHUSD",1769453142994,0.002,2915.5,2914.4,5.78413012]
["bitfinex","ETHUSD",1769453143190,0.002,2915.5,2914.5,13.52576691]
["bitfinex","ETHUSD",1769453143417,0.002,2915.5,2914.7,5.78413012]
["bitfinex","ETHUSD",1769453143614,0.002,2915.5,2914.5,13.52576691]
["bitfinex","ETHUSD",1769453144819,0.002,2915.5,2914.5,14.38354676]
["bitfinex","ETHUSD",1769453144996,0.002,2915.5,2914.5,13.52576691]
["bitfinex","ETHUSD",1769453145202,0.002,2915.5,2914.7,12.9473539]
["bitfinex","ETHUSD",1769453146600,0.002,2915.5,2914.7,13.80507034]
["bitfinex","ETHUSD",1769453146828,0.002,2915.5,2914.7,12.9473539]
["bitfinex","ETHUSD",1769453148505,0.002,2915.5,2914.6,0.72857583]
["bitfinex","ETHUSD",1769453148695,0.002,2915.5,2914.6,14.23979296]
["bitfinex","ETHUSD",1769453148999,0.002,2915.5,2914.7,14.08963014]
["bitfinex","ETHUSD",1769453155730,0.002,2915.5,2914.9,13.51221713]
["bitfinex","ETHUSD",1769453156060,0.002,2915.3,2914.9,13.51221713]
["bitfinex","ETHUSD",1769453156920,0.002,2915.5,2915.0,13.51121713]
["bitfinex","ETHUSD",1769453161722,6.34,2915.8,2915.1,13.51121713]
["bitfinex","ETHUSD",1769453162052,6.34,2915.8,2915.3,13.51121713]
["bitfinex","ETHUSD",1769453162253,6.342,2915.9,2915.3,13.51121713]
["bitfinex","ETHUSD",1769453163058,6.342,2915.9,2914.9,0.001]
["bitfinex","ETHUSD",1769453163059,12.88732547,2915.8,2914.9,0.001]
["bitfinex","ETHUSD",1769453163234,12.88732547,2915.8,2913.8,13.51121713]
["bitfinex","ETHUSD",1769453163235,12.88732547,2915.6,2913.8,13.51121713]
["bitfinex","ETHUSD",1769453163555,12.88732547,2915.4,2913.8,13.51121713]
["bitfinex","ETHUSD",1769453163974,12.88732547,2915.4,2913.4,13.51121713]
["bitfinex","ETHUSD",1769453164160,12.88732547,2915.4,2913.6,13.51121713]
["bitfinex","ETHUSD",1769453164757,12.91132108,2915.4,2913.6,13.51121713]
["bitfinex","ETHUSD",1769453164954,12.88732547,2915.2,2913.6,13.51121713]
["bitfinex","ETHUSD",1769453165319,13.74491129,2915.2,2913.6,13.51121713]
["bitfinex","ETHUSD",1769453165922,12.88732547,2915.2,2913.6,14.36925501]
["bitfinex","ETHUSD",1769453166855,0.719,2915.1,2913.6,14.36925501]
["bitfinex","ETHUSD",1769453167553,12.88732547,2915.2,2913.6,14.36925501]
["bitfinex","ETHUSD",1769453167770,0.719,2915.2,2913.8,13.51121713]
["bitfinex","ETHUSD",1769453167924,2.09588069,2915.3,2913.8,13.51121713]
["bitfinex","ETHUSD",1769453168753,2.09588069,2915.3,2914.0,13.51221713]
["bitfinex","ETHUSD",1769453168928,2.09788069,2915.3,2914.0,13.51221713]
["bitfinex","ETHUSD",1769453169642,0.002,2915.3,2914.0,13.51221713]
["bitfinex","ETHUSD",1769453169956,0.002,2915.3,2914.0,14.37013593]
["bitfinex","ETHUSD",1769453174074,0.002,2915.3,2914.0,14.39413154]
["bitfinex","ETHUSD",1769453175544,0.002,2915.3,2914.3,13.51121713]
["bitfinex","ETHUSD",1769453176051,0.002,2915.3,2914.5,13.51121713]
["bitfinex","ETHUSD",1769453178255,0.002,2915.3,2914.5,14.36898022]
["bitfinex","ETHUSD",1769453180572,0.002,2915.5,2914.6,13.16646739]
["bitfinex","ETHUSD",1769453180941,0.001,2915.1,2914.6,13.16646739]
["bitfinex","ETHUSD",1769453181135,0.00100198,2915.5,2914.6,13.16646739]
["bitfinex","ETHUSD",1769453181340,0.002,2915.3,2914.6,13.16646739]
["bitfinex","ETHUSD",1769453181537,0.00100198,2915.5,2914.8,13.16646739]
["bitfinex","ETHUSD",1769453182570,0.00100198,2915.5,2914.8,14.02414395]
["bitfinex","ETHUSD",1769453186172,0.00100198,2915.5,2914.9,13.16646739]
["bitfinex","ETHUSD",1769453187684,0.00100198,2915.5,2914.9,14.02410562]
["bitfinex","ETHUSD",1769453189379,0.002,2915.9,2915.2,13.16646739]
["bitfinex","ETHUSD",1769453189579,0.002,2916.1,2915.7,5.78411785]
["bitfinex","ETHUSD",1769453189781,0.002,2916.1,2915.5,0.8574695]
["bitfinex","ETHUSD",1769453190084,0.002,2916.1,2915.6,0.85745623]
["bitfinex","ETHUSD",1769453190296,0.002,2916.1,2915.7,0.85742575]
["bitfinex","ETHUSD",1769453190695,0.002,2916.1,2915.6,0.85744223]
["bitfinex","ETHUSD",1769453191000,0.002,2916.1,2915.6,0.85743931]
["bitfinex","ETHUSD",1769453191202,0.002,2916.1,2915.6,0.85743563]
["bitfinex","ETHUSD",1769453191522,0.002,2916.1,2915.5,3.42994067]
["bitfinex","ETHUSD",1769453191689,0.002,2916.1,2915.6,13.16646739]
["bitfinex","ETHUSD",1769453193307,0.002,2915.9,2915.6,13.16646739]
["bitfinex","ETHUSD",1769453194004,0.002,2915.9,2915.5,0.85748514]
["bitfinex","ETHUSD",1769453194508,0.002,2915.9,2915.6,0.85745303]
["bitfinex","ETHUSD",1769453195911,0.002,2915.9,2915.5,3.42993682]
["bitfinex","ETHUSD",1769453196107,0.002,2915.9,2915.6,13.16646739]
["bitfinex","ETHUSD",1769453196695,0.002,2916.1,2915.6,13.16646739]
["bitfinex","ETHUSD",1769453196899,0.00100396,2916.5,2915.8,13.16646739]
["bitfinex","ETHUSD",1769453197786,0.002,2916.9,2915.9,13.16646739]
["bitfinex","ETHUSD",1769453197987,0.002,2916.9,2916.0,14.02380621]
["bitfinex","ETHUSD",1769453198396,0.002,2916.9,2916.0,14.74280621]
["bitfinex","ETHUSD",1769453198601,13.54165,2918.5,2916.8,13.16646739]
["bitfinex","ETHUSD",1769453198805,13.54165,2918.3,2916.9,0.725]
["bitfinex","ETHUSD",1769453199072,13.54165,2918.3,2916.9,0.719]
["bitfinex","ETHUSD",1769453199839,13.54165,2918.3,2916.9,13.88546739]
["bitfinex","ETHUSD",1769453199988,13.54165,2918.3,2917.0,0.8570449]
["bitfinex","ETHUSD",1769453200305,14.93007956,2918.3,2917.0,14.02351229]
["bitfinex","ETHUSD",1769453202509,13.54165,2918.6,2917.0,14.02351229]
["bitfinex","ETHUSD",1769453202822,13.54165,2918.9,2917.0,14.02351229]
["bitfinex","ETHUSD",1769453204290,13.54165,2919.2,2917.2,13.16646739]
["bitfinex","ETHUSD",1769453205231,13.37182027,2919.2,2917.8,13.16646739]
["bitfinex","ETHUSD",1769453205399,0.002,2918.3,2917.8,13.88446739]
["bitfinex","ETHUSD",1769453205724,13.37182027,2919.2,2917.9,13.16646739]
["bitfinex","ETHUSD",1769453206319,13.37182027,2919.2,2918.0,14.02321858]
["bitfinex","ETHUSD",1769453206536,6.34,2919.4,2918.0,14.02321858]
["bitfinex","ETHUSD",1769453207394,6.34,2919.4,2918.2,0.0032]
["bitfinex","ETHUSD",1769453207603,6.34,2919.4,2918.3,13.16646739]
["bitfinex","ETHUSD",1769453207927,1.988365,2919.3,2918.3,13.16646739]
["bitfinex","ETHUSD",1769453208295,1.988365,2919.3,2918.3,14.0231241]
["bitfinex","ETHUSD",1769453209619,1.985165,2919.3,2918.3,14.0231241]
["bitfinex","ETHUSD",1769453210845,0.02399561,2918.7,2916.6,13.51619027]
["bitfinex","ETHUSD",1769453211047,13.82169188,2918.6,2917.0,13.51619027]
["bitfinex","ETHUSD",1769453211214,13.82169188,2918.4,2917.1,14.3732046]
["bitfinex","ETHUSD",1769453211406,13.82169188,2918.4,2917.1,14.37319457]
["bitfinex","ETHUSD",1769453212011,13.82169188,2918.4,2917.2,0.85698437]
["bitfinex","ETHUSD",1769453212217,13.82169188,2918.4,2917.1,16.94424504]
["bitfinex","ETHUSD",1769453212436,13.82169188,2918.4,2917.2,13.51619027]
["bitfinex","ETHUSD",1769453212643,1.52062606,2918.3,2917.2,14.37317642]
["bitfinex","ETHUSD",1769453212948,1.52062606,2918.3,2917.2,13.51619027]
["bitfinex","ETHUSD",1769453214551,1.52062606,2918.3,2917.2,14.37315711]
["bitfinex","ETHUSD",1769453214851,13.82169188,2918.7,2917.2,14.37315711]
["bitfinex","ETHUSD",1769453215020,13.82169188,2918.7,2917.2,15.09115711]
["bitfinex","ETHUSD",1769453216032,13.82169188,2918.7,2917.4,13.51619027]
["bitfinex","ETHUSD",1769453216444,13.82169188,2918.7,2917.5,0.85689802]
["bitfinex","ETHUSD",1769453216817,13.82169188,2918.7,2917.4,14.37309566]
["bitfinex","ETHUSD",1769453217021,1.38216919,2918.6,2917.4,13.51619027]
["bitfinex","ETHUSD",1769453217345,13.82169188,2918.6,2917.4,13.51619027]
["bitfinex","ETHUSD",1769453217556,13.82169188,2918.6,2917.4,13.51719027]
["bitfinex","ETHUSD",1769453218822,13.82169188,2918.6,2917.4,0.001]
["bitfinex","ETHUSD",1769453219749,13.82169188,2918.6,2916.0,0.128]
["bitfinex","ETHUSD",1769453219750,14.67828959,2918.6,2916.0,0.128]
["bitfinex","ETHUSD",1769453219948,13.84568749,2917.5,2915.0,13.51719027]
["bitfinex","ETHUSD",1769453220123,13.82169188,2917.3,2915.0,13.51719027]
["bitfinex","ETHUSD",1769453220451,14.68364611,2917.3,2915.0,13.51719027]
["bitfinex","ETHUSD",1769453220636,0.128,2917.1,2915.0,13.51719027]
["bitfinex","ETHUSD",1769453220837,13.82169188,2917.0,2915.0,13.51719027]
["bitfinex","ETHUSD",1769453221036,13.82169188,2917.0,2915.0,14.37482279]
["bitfinex","ETHUSD",1769453221436,13.82169188,2917.0,2915.1,0.02399561]
["bitfinex","ETHUSD",1769453221649,13.82169188,2917.0,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453223057,13.82169188,2916.8,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453223252,1.46787662,2916.7,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453223445,0.718,2916.6,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453225237,1.57516398,2916.6,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453225646,13.82169188,2916.5,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453228067,0.718,2916.6,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453228238,1.57516626,2916.6,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453228938,15.39685814,2916.6,2915.2,13.51619027]
["bitfinex","ETHUSD",1769453229133,15.39685814,2916.6,2915.4,0.001]
["bitfinex","ETHUSD",1769453229362,14.53969188,2916.6,2915.4,0.001]
["bitfinex","ETHUSD",1769453229533,15.39685482,2916.6,2915.4,0.001]
["bitfinex","ETHUSD",1769453232068,14.53969188,2916.6,2915.4,0.001]
["bitfinex","ETHUSD",1769453232261,13.82169188,2916.4,2915.4,0.001]
["bitfinex","ETHUSD",1769453232471,0.718,2916.3,2915.4,0.001]
["bitfinex","ETHUSD",1769453233245,0.718,2916.3,2916.0,0.0032]
["bitfinex","ETHUSD",1769453234690,14.53969188,2916.3,2915.4,0.001]
["bitfinex","ETHUSD",1769453234895,7.79396919,2916.2,2915.4,0.001]
["bitfinex","ETHUSD",1769453236490,13.82169188,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1769453237061,0.719,2916.1,2915.4,0.001]
["bitfinex","ETHUSD",1769453240786,0.719,2916.1,2915.4,13.51632488]
["bitfinex","ETHUSD",1769453250297,13.35591567,2916.0,2915.4,0.001]
["bitfinex","ETHUSD",1769453250496,14.06181567,2916.0,2915.4,0.001]
["bitfinex","ETHUSD",1769453250993,19.69591567,2916.2,2915.4,0.001]
["bitfinex","ETHUSD",1769453251195,20.41491567,2916.2,2915.4,0.001]
["bitfinex","ETHUSD",1769453251401,7.059,2916.2,2915.4,13.51632488]
["bitfinex","ETHUSD",1769453252074,7.059,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769453252803,7.059,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769453257328,6.34,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1769453257476,0.719,2916.3,2915.6,0.001]
["bitfinex","ETHUSD",1769453257477,6.2890853,2916.3,2915.7,13.51532488]
["bitfinex","ETHUSD",1769453257668,13.35591567,2917.1,2916.0,13.51532488]
["bitfinex","ETHUSD",1769453260417,13.35591567,2917.1,2916.2,13.51532488]
["bitfinex","ETHUSD",1769453261117,13.35591567,2917.3,2916.2,13.51532488]
["bitfinex","ETHUSD",1769453261432,0.719,2917.4,2916.2,13.51532488]
["bitfinex","ETHUSD",1769453262604,13.35671567,2917.5,2916.4,13.51532488]
["bitfinex","ETHUSD",1769453264024,0.002,2917.2,2916.4,13.51532488]
["bitfinex","ETHUSD",1769453264591,0.002,2917.2,2916.4,14.37253973]
["bitfinex","ETHUSD",1769453267392,0.002,2917.2,2916.4,15.09053973]
["bitfinex","ETHUSD",1769453275324,0.002,2917.4,2916.5,13.03836171]
["bitfinex","ETHUSD",1769453275637,0.002,2917.4,2916.9,13.0143661]
["bitfinex","ETHUSD",1769453276041,0.002,2917.0,2916.9,13.0143661]
["bitfinex","ETHUSD",1769453276244,0.002,2917.2,2916.9,13.0143661]
["bitfinex","ETHUSD",1769453277831,0.002,2917.2,2916.9,13.87142664]
["bitfinex","ETHUSD",1769453279643,0.002,2917.2,2916.9,13.0143661]
["bitfinex","ETHUSD",1769453279842,0.002,2917.2,2917.0,0.718]
["bitfinex","ETHUSD",1769453281811,0.002,2917.2,2916.3,13.0143661]
["bitfinex","ETHUSD",1769453282111,0.002,2917.2,2916.7,13.0143661]
["bitfinex","ETHUSD",1769453282327,0.002,2917.2,2916.8,13.0143661]
["bitfinex","ETHUSD",1769453282930,0.002,2917.2,2916.8,13.87146904]
["bitfinex","ETHUSD",1769453283110,0.002,2917.2,2916.9,13.87143324]
["bitfinex","ETHUSD",1769453283311,0.002,2917.2,2916.9,13.0143661]
["bitfinex","ETHUSD",1769453284324,0.002,2917.2,2916.9,13.87143719]
["bitfinex","ETHUSD",1769453284954,0.002,2917.4,2917.0,13.7323661]
["bitfinex","ETHUSD",1769453286444,0.002,2917.4,2917.0,14.58940457]
["bitfinex","ETHUSD",1769453288157,12.78259696,2918.0,2917.2,5.775956]
["bitfinex","ETHUSD",1769453289256,12.78259696,2918.2,2917.2,5.775956]
["bitfinex","ETHUSD",1769453289448,12.78259696,2918.2,2917.3,13.0143661]
["bitfinex","ETHUSD",1769453291331,12.78259696,2918.2,2917.2,5.775956]
["bitfinex","ETHUSD",1769453291532,14.69485666,2918.1,2917.3,0.718]
["bitfinex","ETHUSD",1769453295242,12.78259696,2918.1,2917.3,0.718]
["bitfinex","ETHUSD",1769453296054,12.78259696,2918.1,2917.3,13.7323661]
["bitfinex","ETHUSD",1769453296773,12.78259696,2918.1,2917.3,14.58932229]
["bitfinex","ETHUSD",1769453297956,6.34,2918.3,2917.3,14.58932229]
["bitfinex","ETHUSD",1769453298340,6.34,2918.3,2917.4,13.7323661]
["bitfinex","ETHUSD",1769453298545,21.10693666,2918.3,2917.4,13.7323661]
["bitfinex","ETHUSD",1769453300253,6.34,2918.3,2917.4,13.7323661]
["bitfinex","ETHUSD",1769453300455,0.128,2918.9,2918.1,13.47094333]
["bitfinex","ETHUSD",1769453300456,0.02399561,2918.9,2918.1,13.47094333]
["bitfinex","ETHUSD",1769453300643,0.02399561,2918.9,2918.1,0.718]
["bitfinex","ETHUSD",1769453300644,0.02399561,2918.6,2918.1,0.718]
["bitfinex","ETHUSD",1769453300838,12.75405082,2918.8,2918.0,19.24689933]
["bitfinex","ETHUSD",1769453301042,0.02399561,2918.1,2917.7,5.775956]
["bitfinex","ETHUSD",1769453301243,0.02399561,2918.0,2917.7,0.718]
["bitfinex","ETHUSD",1769453301444,0.02399561,2918.0,2917.4,13.47094333]
["bitfinex","ETHUSD",1769453301654,0.02399561,2917.8,2917.2,14.18994333]
["bitfinex","ETHUSD",1769453301945,0.02399561,2917.6,2917.2,15.04692479]
["bitfinex","ETHUSD",1769453302246,0.02399561,2917.8,2917.2,15.04692479]
["bitfinex","ETHUSD",1769453302661,0.02399561,2918.1,2917.2,15.04692479]
["bitfinex","ETHUSD",1769453303369,0.02399561,2918.8,2917.7,19.24689933]
["bitfinex","ETHUSD",1769453303551,0.02399561,2918.3,2917.7,13.47094333]
["bitfinex","ETHUSD",1769453303755,12.73005521,2918.7,2917.7,13.47094333]
["bitfinex","ETHUSD",1769453303954,0.02399561,2918.3,2917.7,13.47094333]
["bitfinex","ETHUSD",1769453304657,0.02399561,2918.1,2917.4,13.47094333]
["bitfinex","ETHUSD",1769453305260,0.02399561,2918.1,2917.4,14.32786583]
["bitfinex","ETHUSD",1769453306382,0.02399561,2918.1,2917.4,14.32785536]
["bitfinex","ETHUSD",1769453307790,0.02399561,2918.3,2917.4,14.32785536]
["bitfinex","ETHUSD",1769453309713,0.02399561,2918.5,2917.4,14.32785536]
["bitfinex","ETHUSD",1769453309912,0.02399561,2918.3,2917.4,14.32785536]
["bitfinex","ETHUSD",1769453310113,0.02399561,2918.3,2917.5,14.32781283]
["bitfinex","ETHUSD",1769453310807,0.02399561,2918.5,2917.5,14.32781283]
["bitfinex","ETHUSD",1769453311709,0.02399561,2918.7,2917.5,14.32781283]
["bitfinex","ETHUSD",1769453312015,0.02399561,2918.5,2917.5,14.32781283]
["bitfinex","ETHUSD",1769453314405,12.75405082,2918.3,2917.4,14.32885335]
["bitfinex","ETHUSD",1769453314931,0.02399561,2918.1,2917.4,14.32885335]
["bitfinex","ETHUSD",1769453315093,0.02399561,2918.1,2917.5,14.32783724]
["bitfinex","ETHUSD",1769453315632,0.02399561,2918.7,2917.5,14.32783724]
["bitfinex","ETHUSD",1769453315796,0.02399561,2918.5,2917.5,14.32783724]
["bitfinex","ETHUSD",1769453316292,0.02399561,2918.7,2917.5,14.32783724]
["bitfinex","ETHUSD",1769453316622,0.02399561,2918.7,2917.6,13.47094333]
["bitfinex","ETHUSD",1769453317417,0.02399561,2919.0,2917.6,13.47094333]
["bitfinex","ETHUSD",1769453318430,0.02399561,2919.0,2917.8,13.47094333]
["bitfinex","ETHUSD",1769453318632,0.02399561,2919.0,2917.8,14.18894333]
["bitfinex","ETHUSD",1769453318633,0.02399561,2918.8,2917.8,14.18894333]
["bitfinex","ETHUSD",1769453320509,0.02399561,2918.8,2918.0,13.47094333]
["bitfinex","ETHUSD",1769453320741,0.02399561,2918.8,2918.1,13.47094333]
["bitfinex","ETHUSD",1769453321951,0.02399561,2918.8,2917.7,0.85681835]
["bitfinex","ETHUSD",1769453321952,12.75405082,2918.4,2917.7,0.85681835]
["bitfinex","ETHUSD",1769453322153,0.02399561,2918.4,2917.7,0.85681835]
["bitfinex","ETHUSD",1769453323157,0.02399561,2918.6,2917.7,14.32776168]
["bitfinex","ETHUSD",1769453323651,0.02399561,2918.6,2917.9,13.47094333]
["bitfinex","ETHUSD",1769453323863,0.02399561,2918.8,2917.9,13.47094333]
["bitfinex","ETHUSD",1769453324456,1.2,2918.6,2917.9,13.47094333]
["bitfinex","ETHUSD",1769453325156,0.002,2918.6,2917.9,13.47094333]
["bitfinex","ETHUSD",1769453325358,0.002,2918.6,2917.9,14.32771217]
["bitfinex","ETHUSD",1769453337600,0.002,2918.6,2918.1,0.001]
["bitfinex","ETHUSD",1769453337897,0.002,2918.6,2918.1,13.52826083]
["bitfinex","ETHUSD",1769453341169,0.002,2918.6,2918.1,14.38498225]
["bitfinex","ETHUSD",1769453341678,0.002,2918.8,2918.1,14.38498225]
["bitfinex","ETHUSD",1769453341877,13.59105543,2919.4,2918.2,13.52726083]
["bitfinex","ETHUSD",1769453344177,13.61785104,2919.3,2918.4,13.52726083]
["bitfinex","ETHUSD",1769453344375,13.61785104,2919.3,2918.2,14.38393207]
["bitfinex","ETHUSD",1769453344580,14.95284053,2919.2,2918.2,14.38393207]
["bitfinex","ETHUSD",1769453344777,13.61505104,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769453344999,13.59105543,2918.7,2918.1,0.001]
["bitfinex","ETHUSD",1769453345202,0.02399561,2918.6,2918.1,0.001]
["bitfinex","ETHUSD",1769453345403,0.02399561,2918.6,2917.7,13.52826083]
["bitfinex","ETHUSD",1769453345404,13.61505104,2918.6,2917.7,0.85783566]
["bitfinex","ETHUSD",1769453345681,1.3615051,2918.6,2918.0,13.52726083]
["bitfinex","ETHUSD",1769453345879,13.59105543,2918.9,2917.8,14.38405656]
["bitfinex","ETHUSD",1769453346084,13.61505104,2918.9,2917.8,14.38405694]
["bitfinex","ETHUSD",1769453346613,1.2,2919.0,2917.8,14.38405694]
["bitfinex","ETHUSD",1769453346783,14.79105543,2919.0,2917.8,14.38405694]
["bitfinex","ETHUSD",1769453347694,14.79105543,2919.0,2918.2,5.77137218]
["bitfinex","ETHUSD",1769453347882,1.4815051,2918.9,2918.2,5.77137218]
["bitfinex","ETHUSD",1769453348288,1.2,2919.0,2918.2,6.62806103]
["bitfinex","ETHUSD",1769453348685,1.2,2919.0,2918.2,5.77137218]
["bitfinex","ETHUSD",1769453349191,1.2,2919.0,2918.2,19.29863301]
["bitfinex","ETHUSD",1769453349602,1.2,2919.0,2918.2,20.15532035]
["bitfinex","ETHUSD",1769453350211,0.002,2919.1,2918.5,5.77137218]
["bitfinex","ETHUSD",1769453352033,0.7208,2919.3,2918.8,5.77137218]
["bitfinex","ETHUSD",1769453353422,13.59305543,2919.5,2918.8,5.77137218]
["bitfinex","ETHUSD",1769453353621,0.002,2920.0,2919.4,5.77137218]
["bitfinex","ETHUSD",1769453354019,0.0028,2921.5,2919.6,13.52726083]
["bitfinex","ETHUSD",1769453354228,0.0028,2921.5,2918.7,3.4260655]
["bitfinex","ETHUSD",1769453354229,13.59105543,2923.0,2921.5,14.38297882]
["bitfinex","ETHUSD",1769453354399,0.02399561,2922.3,2921.6,0.718]
["bitfinex","ETHUSD",1769453354599,0.02399561,2922.7,2922.3,5.77137218]
["bitfinex","ETHUSD",1769453354806,0.02399561,2923.3,2922.6,5.77137218]
["bitfinex","ETHUSD",1769453355012,0.002,2923.5,2922.6,5.77137218]
["bitfinex","ETHUSD",1769453355221,0.002,2923.5,2922.9,5.77137218]
["bitfinex","ETHUSD",1769453355437,0.002,2923.5,2922.5,13.52726083]
["bitfinex","ETHUSD",1769453355438,0.002,2923.5,2923.2,5.77137218]
["bitfinex","ETHUSD",1769453355658,0.002,2923.5,2922.5,13.52726083]
["bitfinex","ETHUSD",1769453355940,0.02399561,2923.9,2922.7,13.52726083]
["bitfinex","ETHUSD",1769453356431,0.02399561,2923.9,2922.8,14.38260502]
["bitfinex","ETHUSD",1769453356831,0.02399561,2923.7,2922.8,14.38260502]
["bitfinex","ETHUSD",1769453357043,0.02399561,2923.5,2922.9,0.718]
["bitfinex","ETHUSD",1769453357241,0.02399561,2923.7,2922.9,0.718]
["bitfinex","ETHUSD",1769453357446,0.02399561,2923.8,2922.9,14.24526083]
["bitfinex","ETHUSD",1769453357825,0.02399561,2923.6,2922.9,14.24526083]
["bitfinex","ETHUSD",1769453358249,0.02399561,2923.6,2922.9,15.10057394]
["bitfinex","ETHUSD",1769453358412,0.02399561,2923.6,2922.9,15.10056725]
["bitfinex","ETHUSD",1769453358851,0.02399561,2923.6,2922.9,14.24526083]
["bitfinex","ETHUSD",1769453359143,0.02399561,2923.6,2922.8,0.718]
["bitfinex","ETHUSD",1769453359360,0.02399561,2923.6,2922.9,0.85529995]
["bitfinex","ETHUSD",1769453359562,0.02399561,2923.8,2922.9,0.85529995]
["bitfinex","ETHUSD",1769453359736,0.02399561,2923.8,2922.9,13.82566916]
["bitfinex","ETHUSD",1769453360064,0.02399561,2923.4,2922.8,0.85534363]
["bitfinex","ETHUSD",1769453360366,0.02399561,2923.4,2922.9,1.57231238]
["bitfinex","ETHUSD",1769453360663,0.02399561,2923.6,2922.9,1.57231238]
["bitfinex","ETHUSD",1769453361160,0.002,2923.2,2922.9,1.57231238]
["bitfinex","ETHUSD",1769453361761,0.002,2923.2,2922.5,12.97036921]
["bitfinex","ETHUSD",1769453361969,0.002,2923.2,2922.5,1.57241315]
["bitfinex","ETHUSD",1769453362347,0.002,2923.2,2922.6,0.85540256]
["bitfinex","ETHUSD",1769453364433,0.002,2923.2,2922.5,0.85543199]
["bitfinex","ETHUSD",1769453365453,0.002,2923.2,2922.4,1.57244622]
["bitfinex","ETHUSD",1769453365654,0.002,2923.2,2922.4,0.85544622]
["bitfinex","ETHUSD",1769453366482,0.002,2923.2,2922.3,16.39230882]
["bitfinex","ETHUSD",1769453366660,0.002,2923.2,2922.4,12.97036921]
["bitfinex","ETHUSD",1769453367747,0.002,2923.2,2922.3,3.42193961]
["bitfinex","ETHUSD",1769453368398,0.002,2923.2,2922.4,0.717]
["bitfinex","ETHUSD",1769453368562,0.002,2923.2,2922.5,0.85543199]
["bitfinex","ETHUSD",1769453369151,12.84365005,2924.1,2922.5,13.8258012]
["bitfinex","ETHUSD",1769453369353,0.02399561,2923.8,2922.5,13.8258012]
["bitfinex","ETHUSD",1769453369654,0.02399561,2923.8,2922.6,13.68736921]
["bitfinex","ETHUSD",1769453370495,0.02399561,2923.8,2922.7,0.85537345]
["bitfinex","ETHUSD",1769453371150,0.02399561,2923.8,2922.8,12.97036921]
["bitfinex","ETHUSD",1769453371353,0.02399561,2923.8,2922.7,0.85537345]
["bitfinex","ETHUSD",1769453371553,1.41524102,2923.7,2922.7,0.85537345]
["bitfinex","ETHUSD",1769453373384,1.41524102,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1769453374090,1.41524102,2923.7,2922.9,12.97136921]
["bitfinex","ETHUSD",1769453374290,0.002,2924.1,2922.9,12.97136921]
["bitfinex","ETHUSD",1769453374794,0.02399561,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1769453378990,12.86564566,2924.0,2922.9,0.001]
["bitfinex","ETHUSD",1769453379692,12.86564566,2924.0,2922.9,0.85631492]
["bitfinex","ETHUSD",1769453380968,12.86564566,2924.0,2922.9,0.84374814]
["bitfinex","ETHUSD",1769453381168,12.86564566,2923.8,2922.9,0.84374814]
["bitfinex","ETHUSD",1769453382968,1.28676457,2923.9,2922.9,13.81411735]
["bitfinex","ETHUSD",1769453383170,0.02399561,2924.0,2922.9,13.81411735]
["bitfinex","ETHUSD",1769453384681,0.002,2924.7,2923.3,13.28341714]
["bitfinex","ETHUSD",1769453384894,0.002,2924.7,2923.5,13.28341714]
["bitfinex","ETHUSD",1769453385275,0.001,2923.8,2923.5,13.28341714]
["bitfinex","ETHUSD",1769453386301,0.001,2923.8,2923.7,13.28341714]
["bitfinex","ETHUSD",1769453386679,0.001,2923.8,2923.6,0.85511013]
["bitfinex","ETHUSD",1769453387692,0.002,2924.0,2923.6,14.13852727]
["bitfinex","ETHUSD",1769453387998,0.001,2924.0,2923.7,13.28291714]
["bitfinex","ETHUSD",1769453388170,0.001,2924.0,2923.8,14.13796878]
["bitfinex","ETHUSD",1769453391275,0.001,2924.0,2923.8,14.85496878]
["bitfinex","ETHUSD",1769453392808,0.001,2924.0,2923.9,0.717]
["bitfinex","ETHUSD",1769453392991,0.001,2924.0,2923.9,1.5720224]
["bitfinex","ETHUSD",1769453394018,0.001,2924.0,2923.9,0.717]
["bitfinex","ETHUSD",1769453394793,0.001,2924.0,2923.9,1.5720224]
["bitfinex","ETHUSD",1769453396410,0.001,2924.0,2923.9,0.717]
["bitfinex","ETHUSD",1769453398279,0.001,2924.0,2923.9,1.5720224]
["bitfinex","ETHUSD",1769453398616,0.001,2924.0,2923.9,0.717]
["bitfinex","ETHUSD",1769453400515,1.42082406,2924.0,2923.2,0.85521262]
["bitfinex","ETHUSD",1769453400734,0.001,2924.0,2923.5,13.64895933]
["bitfinex","ETHUSD",1769453400918,0.001,2924.0,2923.7,13.64895933]
["bitfinex","ETHUSD",1769453401099,0.001,2924.0,2923.5,14.50407341]
["bitfinex","ETHUSD",1769453401415,0.001,2924.0,2923.5,13.64895933]
["bitfinex","ETHUSD",1769453401615,0.001,2924.0,2923.3,13.64895933]
["bitfinex","ETHUSD",1769453402293,0.001,2924.0,2923.2,0.85522683]
["bitfinex","ETHUSD",1769453402493,0.001,2924.0,2923.2,14.50418616]
["bitfinex","ETHUSD",1769453403319,0.001,2924.0,2923.1,0.718]
["bitfinex","ETHUSD",1769453403320,0.02399561,2923.9,2923.1,13.64995933]
["bitfinex","ETHUSD",1769453403528,0.02399561,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1769453405833,0.2562811,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1769453409647,0.2562811,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1769453410020,0.23228549,2923.7,2923.3,13.64995933]
["bitfinex","ETHUSD",1769453410232,0.001,2924.0,2923.3,13.64995933]
["bitfinex","ETHUSD",1769453411444,0.001,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1769453411617,0.02399561,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1769453411818,1.44381967,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1769453413461,0.02399561,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1769453414460,0.25627708,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1769453415658,0.02399561,2923.2,2921.4,3.42300314]
["bitfinex","ETHUSD",1769453415835,1.11131415,2923.9,2922.1,13.47712948]
["bitfinex","ETHUSD",1769453415836,0.02399561,2923.4,2922.1,13.47712948]
["bitfinex","ETHUSD",1769453416035,0.23228147,2923.9,2922.1,14.33267633]
["bitfinex","ETHUSD",1769453416445,0.001,2924.0,2922.1,14.33267633]
["bitfinex","ETHUSD",1769453416929,1.61294122,2923.9,2922.1,14.33267633]
["bitfinex","ETHUSD",1769453417123,0.02399561,2923.9,2922.1,14.33267633]
["bitfinex","ETHUSD",1769453417961,0.001,2924.0,2922.1,14.33267633]
["bitfinex","ETHUSD",1769453418159,0.001,2924.0,2922.1,15.04967633]
["bitfinex","ETHUSD",1769453418370,0.001,2924.0,2922.3,13.64895933]
["bitfinex","ETHUSD",1769453418967,0.001,2924.0,2922.7,13.22844693]
["bitfinex","ETHUSD",1769453419171,0.002,2924.6,2922.6,7.18128896]
["bitfinex","ETHUSD",1769453419383,0.002,2924.6,2922.7,13.22844693]
["bitfinex","ETHUSD",1769453419666,0.002,2924.6,2922.9,13.22844693]
["bitfinex","ETHUSD",1769453419862,0.002,2924.6,2923.1,13.22844693]
["bitfinex","ETHUSD",1769453420075,0.002,2924.6,2923.3,13.22844693]
["bitfinex","ETHUSD",1769453421431,0.002,2924.4,2923.3,13.22844693]
["bitfinex","ETHUSD",1769453421637,0.002,2924.4,2923.4,0.85516863]
["bitfinex","ETHUSD",1769453421837,0.002,2924.4,2923.5,13.22844693]
["bitfinex","ETHUSD",1769453422131,0.002,2924.4,2923.6,13.22844693]
["bitfinex","ETHUSD",1769453422963,0.002,2924.4,2923.6,13.94544693]
["bitfinex","ETHUSD",1769453423965,0.002,2924.4,2923.8,13.22844693]
["bitfinex","ETHUSD",1769453424961,0.002,2924.6,2923.9,13.22844693]
["bitfinex","ETHUSD",1769453425960,0.002,2924.6,2924.1,13.22844693]
["bitfinex","ETHUSD",1769453426546,0.002,2924.7,2924.2,13.22844693]
["bitfinex","ETHUSD",1769453427679,0.0008,2925.5,2924.2,13.22844693]
["bitfinex","ETHUSD",1769453427988,0.0008,2926.4,2925.0,13.22844693]
["bitfinex","ETHUSD",1769453428740,0.0008,2926.4,2925.1,0.717]
["bitfinex","ETHUSD",1769453428741,1.59785561,2926.1,2925.1,0.717]
["bitfinex","ETHUSD",1769453429070,1.59985561,2925.8,2924.6,13.22844693]
["bitfinex","ETHUSD",1769453429270,0.002,2925.8,2924.6,13.22844693]
["bitfinex","ETHUSD",1769453429892,0.0008,2926.4,2924.8,14.08319591]
["bitfinex","ETHUSD",1769453430058,0.0008,2927.4,2925.9,13.22844693]
["bitfinex","ETHUSD",1769453430248,0.17928437,2927.4,2925.9,13.22844693]
["bitfinex","ETHUSD",1769453430443,0.02399561,2927.3,2925.9,13.22844693]
["bitfinex","ETHUSD",1769453430746,0.17928437,2927.4,2925.9,13.22844693]
["bitfinex","ETHUSD",1769453430747,0.0008,2927.4,2925.9,13.22844693]
["bitfinex","ETHUSD",1769453430940,0.0008,2927.4,2925.7,13.22844693]
["bitfinex","ETHUSD",1769453431757,1.64893892,2927.4,2925.7,13.22844693]
["bitfinex","ETHUSD",1769453432053,2.50216823,2927.3,2925.7,13.22844693]
["bitfinex","ETHUSD",1769453432246,1.64813892,2927.3,2925.7,14.08292622]
["bitfinex","ETHUSD",1769453432453,1.64813892,2927.3,2925.7,13.22844693]
["bitfinex","ETHUSD",1769453432674,1.89843468,2927.2,2925.7,14.08293576]
["bitfinex","ETHUSD",1769453433781,1.90043468,2927.2,2925.7,14.08293576]
["bitfinex","ETHUSD",1769453434076,0.002,2927.2,2925.7,14.10693137]
["bitfinex","ETHUSD",1769453435778,0.002,2927.2,2925.7,14.08293576]
["bitfinex","ETHUSD",1769453439311,0.002,2927.2,2925.7,14.10693137]
["bitfinex","ETHUSD",1769453440176,0.002,2927.2,2926.0,13.22844693]
["bitfinex","ETHUSD",1769453441315,0.002,2927.2,2925.5,3.41798543]
["bitfinex","ETHUSD",1769453441316,1.64813892,2926.9,2925.5,0.85453958]
["bitfinex","ETHUSD",1769453441476,1.64813892,2926.9,2925.6,13.22844693]
["bitfinex","ETHUSD",1769453441677,0.002,2927.2,2925.6,14.08295449]
["bitfinex","ETHUSD",1769453441678,1.65013892,2927.2,2925.6,14.08295449]
["bitfinex","ETHUSD",1769453441872,1.65013892,2927.2,2925.8,13.22844693]
["bitfinex","ETHUSD",1769453442300,0.25281773,2927.1,2925.8,13.22844693]
["bitfinex","ETHUSD",1769453442712,0.25281773,2927.1,2925.4,3.41831667]
["bitfinex","ETHUSD",1769453442713,1.64813892,2927.0,2925.4,13.22844693]
["bitfinex","ETHUSD",1769453442915,0.25281773,2927.1,2925.6,13.22844693]
["bitfinex","ETHUSD",1769453442916,1.10690539,2927.1,2925.6,13.22844693]
["bitfinex","ETHUSD",1769453443089,0.85408766,2927.1,2925.6,13.22844693]
["bitfinex","ETHUSD",1769453444108,0.85607807,2927.2,2925.6,13.22844693]
["bitfinex","ETHUSD",1769453445082,2.50421699,2927.2,2925.6,13.22844693]
["bitfinex","ETHUSD",1769453445695,1.64813892,2927.1,2925.6,13.22844693]
["bitfinex","ETHUSD",1769453445901,1.64813892,2927.1,2925.9,0.001]
["bitfinex","ETHUSD",1769453446107,0.2504217,2927.0,2925.9,0.001]
["bitfinex","ETHUSD",1769453446315,0.2524217,2927.0,2925.9,0.001]
["bitfinex","ETHUSD",1769453447001,0.85414602,2926.9,2925.9,0.001]
["bitfinex","ETHUSD",1769453448281,1.10655988,2927.0,2925.9,0.001]
["bitfinex","ETHUSD",1769453449384,1.10655988,2927.0,2925.9,13.67583902]
["bitfinex","ETHUSD",1769453449612,2.26525554,2926.9,2925.9,0.001]
["bitfinex","ETHUSD",1769453450005,1.64813892,2926.8,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453451087,0.85420439,2926.7,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453451282,2.50232842,2926.8,2925.3,14.52945057]
["bitfinex","ETHUSD",1769453451484,2.50232842,2926.8,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453451720,0.25023284,2926.7,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453454317,2.75159456,2926.7,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453454513,1.89738176,2926.7,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453454714,2.75159229,2926.7,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453455014,1.64714892,2926.6,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453455183,0.27515923,2926.5,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453457386,0.27515923,2926.5,2925.3,14.52944913]
["bitfinex","ETHUSD",1769453457788,1.64714892,2926.9,2925.3,14.52944913]
["bitfinex","ETHUSD",1769453458612,2.50131581,2926.9,2925.3,14.52944913]
["bitfinex","ETHUSD",1769453458918,0.85416689,2926.9,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453459126,1.64714892,2926.8,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453459293,1.64714892,2926.6,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453459622,0.25013533,2926.5,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453459824,1.89728425,2926.5,2925.3,13.67483902]
["bitfinex","ETHUSD",1769453460027,1.89728425,2926.5,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453460842,1.64714892,2926.3,2924.6,13.67483902]
["bitfinex","ETHUSD",1769453461001,1.64714892,2926.1,2924.1,13.67483902]
["bitfinex","ETHUSD",1769453461196,1.64714892,2925.9,2924.3,13.67483902]
["bitfinex","ETHUSD",1769453462126,1.64714892,2925.9,2924.3,14.52971734]
["bitfinex","ETHUSD",1769453462294,0.73999561,2926.2,2924.5,13.67483902]
["bitfinex","ETHUSD",1769453462295,1.64714892,2926.2,2924.5,13.67483902]
["bitfinex","ETHUSD",1769453462612,1.64714892,2926.1,2924.5,13.67483902]
["bitfinex","ETHUSD",1769453463215,1.64714892,2926.1,2924.5,14.52966201]
["bitfinex","ETHUSD",1769453463216,2.50153415,2926.1,2924.5,14.52966201]
["bitfinex","ETHUSD",1769453463425,0.25015342,2926.0,2924.7,13.67483902]
["bitfinex","ETHUSD",1769453463792,0.25015342,2926.0,2924.8,0.02800638]
["bitfinex","ETHUSD",1769453464004,0.25015342,2926.0,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453468942,1.10456377,2926.0,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453469311,1.10456519,2926.0,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453469513,0.27517141,2925.9,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453470937,1.92232033,2925.9,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453471542,0.27517141,2925.9,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453471747,1.89730234,2926.0,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453472057,0.25015342,2926.0,2924.9,13.67483902]
["bitfinex","ETHUSD",1769453473223,0.25015342,2926.0,2925.1,13.67583902]
["bitfinex","ETHUSD",1769453475152,0.25015342,2926.0,2925.1,14.53050381]
["bitfinex","ETHUSD",1769453475153,0.21436396,2926.0,2925.1,14.53050381]
["bitfinex","ETHUSD",1769453475336,6.34,2926.2,2925.1,14.53050381]
["bitfinex","ETHUSD",1769453477061,6.34,2926.2,2925.1,13.67583902]
["bitfinex","ETHUSD",1769453477528,7.1943506,2926.2,2925.1,13.67583902]
["bitfinex","ETHUSD",1769453477728,6.34,2926.2,2925.1,13.67583902]
["bitfinex","ETHUSD",1769453478326,6.34,2926.3,2925.1,13.67583902]
["bitfinex","ETHUSD",1769453478626,0.88414612,2926.2,2925.1,13.67583902]
["bitfinex","ETHUSD",1769453483565,1.64714892,2926.1,2925.1,13.67583902]
["bitfinex","ETHUSD",1769453484372,1.64714892,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1769453484667,0.88414612,2926.2,2925.2,13.1681066]
["bitfinex","ETHUSD",1769453484874,6.34,2926.3,2925.4,13.1681066]
["bitfinex","ETHUSD",1769453485075,0.002,2926.0,2925.4,13.1681066]
["bitfinex","ETHUSD",1769453486274,0.002,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1769453487083,0.002,2926.0,2925.3,13.1691066]
["bitfinex","ETHUSD",1769453487377,0.002,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1769453488746,0.25255159,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1769453489676,0.25255159,2926.0,2925.3,13.1691066]
["bitfinex","ETHUSD",1769453489884,0.002,2926.0,2925.3,13.1691066]
["bitfinex","ETHUSD",1769453496492,0.002,2926.0,2925.3,14.02371954]
["bitfinex","ETHUSD",1769453496680,0.002,2926.2,2925.4,13.1671066]
["bitfinex","ETHUSD",1769453496993,0.002,2926.2,2925.4,14.02167489]
["bitfinex","ETHUSD",1769453498491,6.34,2926.8,2925.5,13.1661066]
["bitfinex","ETHUSD",1769453498689,0.2524217,2927.0,2925.7,13.1661066]
["bitfinex","ETHUSD",1769453498855,0.002,2927.0,2925.7,13.1661066]
["bitfinex","ETHUSD",1769453499056,0.002,2927.0,2925.9,13.1661066]
["bitfinex","ETHUSD",1769453499259,0.002,2927.2,2925.6,3.41807461]
["bitfinex","ETHUSD",1769453499260,0.002,2927.2,2926.3,13.1651066]
["bitfinex","ETHUSD",1769453500469,1.65508892,2927.2,2925.8,13.1651066]
["bitfinex","ETHUSD",1769453501272,2.50916839,2927.2,2925.8,13.1651066]
["bitfinex","ETHUSD",1769453501598,1.65308892,2927.1,2925.8,13.1651066]
["bitfinex","ETHUSD",1769453501799,0.25091684,2927.0,2925.9,13.1651066]
["bitfinex","ETHUSD",1769453503973,0.002,2927.2,2925.9,13.1651066]
["bitfinex","ETHUSD",1769453504590,1.65308892,2927.1,2925.9,13.1651066]
["bitfinex","ETHUSD",1769453505308,2.50718526,2927.1,2925.9,13.1651066]
["bitfinex","ETHUSD",1769453505503,1.65308892,2927.0,2925.9,13.1651066]
["bitfinex","ETHUSD",1769453505679,1.65308892,2927.0,2925.6,13.1651066]
["bitfinex","ETHUSD",1769453506008,1.65308892,2926.8,2925.4,13.1651066]
["bitfinex","ETHUSD",1769453507479,1.65308892,2926.6,2925.4,13.1651066]
["bitfinex","ETHUSD",1769453508011,1.65308892,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1769453508213,1.65508892,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1769453508594,1.65308892,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1769453508908,1.65209892,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1769453509924,2.50648796,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1769453510127,1.65209892,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1769453510620,1.65209892,2926.0,2923.7,10.06343241]
["bitfinex","ETHUSD",1769453510621,1.67609453,2926.0,2923.9,13.40257098]
["bitfinex","ETHUSD",1769453510819,1.65110892,2925.7,2923.9,13.40257098]
["bitfinex","ETHUSD",1769453511215,0.02399561,2925.8,2923.9,13.40257098]
["bitfinex","ETHUSD",1769453511216,1.65110892,2925.5,2923.9,13.40257098]
["bitfinex","ETHUSD",1769453511420,1.65110892,2925.4,2923.9,13.40257098]
["bitfinex","ETHUSD",1769453511621,1.65110892,2925.2,2923.9,13.40257098]
["bitfinex","ETHUSD",1769453513790,0.85467163,2925.1,2923.4,0.85516581]
["bitfinex","ETHUSD",1769453513998,2.75862443,2925.9,2924.0,13.40257098]
["bitfinex","ETHUSD",1769453514348,1.65110892,2925.5,2924.0,13.40257098]
["bitfinex","ETHUSD",1769453514850,2.52957168,2925.8,2924.0,13.40257098]
["bitfinex","ETHUSD",1769453515031,0.69163782,2925.7,2924.0,13.40257098]
["bitfinex","ETHUSD",1769453515217,1.67510453,2925.6,2924.0,13.40257098]
["bitfinex","ETHUSD",1769453515703,0.85455477,2925.5,2924.0,13.40257098]
["bitfinex","ETHUSD",1769453515908,1.54615377,2925.7,2924.0,14.25755844]
["bitfinex","ETHUSD",1769453516108,0.85451595,2925.7,2924.0,14.25755844]
["bitfinex","ETHUSD",1769453516334,0.87848301,2925.8,2924.0,14.25755844]
["bitfinex","ETHUSD",1769453516543,1.10750271,2925.9,2924.0,14.25755844]
["bitfinex","ETHUSD",1769453517838,1.10748682,2925.9,2924.0,14.25755844]
["bitfinex","ETHUSD",1769453520451,2.75859574,2925.9,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453520611,0.68922548,2925.8,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453521156,0.02399561,2925.7,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453521851,0.02399561,2925.3,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453522237,0.8786117,2925.3,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453522882,0.02399561,2925.5,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453523050,0.85454465,2925.6,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453523359,2.52961743,2925.7,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453523576,0.85448897,2925.8,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453523736,2.50559789,2925.8,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453523936,0.85448897,2925.8,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453524165,1.65110892,2925.6,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453524365,0.85455477,2925.5,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453525241,7.21855038,2925.5,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453525436,1.65110892,2925.4,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453526361,7.21857202,2925.5,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453526538,1.06366794,2925.4,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453528498,0.8546132,2925.3,2924.3,13.40257098]
["bitfinex","ETHUSD",1769453528780,8.86971773,2925.3,2924.2,0.001]
["bitfinex","ETHUSD",1769453529570,7.21860881,2925.3,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453531177,7.19461757,2925.3,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453531370,0.99093944,2925.2,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453533278,0.99093944,2925.2,2924.5,13.40257098]
["bitfinex","ETHUSD",1769453534271,1.67510453,2925.1,2924.2,0.001]
["bitfinex","ETHUSD",1769453534581,0.85470085,2925.0,2924.2,0.001]
["bitfinex","ETHUSD",1769453534784,0.59486088,2924.9,2924.2,0.001]
["bitfinex","ETHUSD",1769453536679,0.85475929,2924.8,2924.2,0.001]
["bitfinex","ETHUSD",1769453537486,0.716,2925.0,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453541860,1.57070435,2925.0,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453542165,0.716,2925.0,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453543691,1.57070372,2925.0,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453544569,0.716,2925.0,2924.2,13.40357098]
["bitfinex","ETHUSD",1769453546288,0.716,2925.0,2924.5,11.4538658]
["bitfinex","ETHUSD",1769453546492,0.002,2924.8,2924.5,10.5977454]
["bitfinex","ETHUSD",1769453546723,0.002,2924.8,2924.5,8.8855046]
["bitfinex","ETHUSD",1769453546889,0.002,2924.8,2924.5,8.0293842]
["bitfinex","ETHUSD",1769453547090,0.002,2924.8,2924.5,6.3171434]
["bitfinex","ETHUSD",1769453547305,0.002,2924.8,2924.5,5.461023]
["bitfinex","ETHUSD",1769453547515,0.002,2924.8,2924.5,4.6049026]
["bitfinex","ETHUSD",1769453547822,0.002,2924.8,2924.5,3.17279533]
["bitfinex","ETHUSD",1769453547991,0.002,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1769453548694,0.002,2924.8,2924.4,12.72590844]
["bitfinex","ETHUSD",1769453557737,3.41837276,2925.4,2924.4,12.72590844]
["bitfinex","ETHUSD",1769453557738,0.002,2925.5,2924.8,12.72490844]
["bitfinex","ETHUSD",1769453557936,0.718,2925.5,2924.8,12.72490844]
["bitfinex","ETHUSD",1769453558237,7.22045273,2925.9,2925.1,12.72490844]
["bitfinex","ETHUSD",1769453558238,0.002,2925.9,2925.1,12.72490844]
["bitfinex","ETHUSD",1769453562926,0.002,2926.1,2925.1,12.72490844]
["bitfinex","ETHUSD",1769453568568,0.002,2926.1,2925.4,12.72490844]
["bitfinex","ETHUSD",1769453569677,0.002,2926.1,2925.6,5.74885812]
["bitfinex","ETHUSD",1769453569884,0.002,2926.1,2925.7,13.39517833]
["bitfinex","ETHUSD",1769453570094,0.002,2926.1,2925.6,5.74885812]
["bitfinex","ETHUSD",1769453570095,0.002,2926.1,2925.3,13.39517833]
["bitfinex","ETHUSD",1769453571063,0.002,2925.9,2925.3,13.39517833]
["bitfinex","ETHUSD",1769453574665,0.002,2926.6,2925.4,13.39517833]
["bitfinex","ETHUSD",1769453576964,0.002,2926.6,2925.5,0.85455477]
["bitfinex","ETHUSD",1769453577150,0.002,2926.6,2925.6,13.39517833]
["bitfinex","ETHUSD",1769453578489,0.002,2926.6,2925.6,14.24969966]
["bitfinex","ETHUSD",1769453578785,0.002,2926.6,2925.6,13.39517833]
["bitfinex","ETHUSD",1769453578950,0.002,2926.6,2925.6,14.24969849]
["bitfinex","ETHUSD",1769453579150,0.002,2926.6,2925.6,13.39517833]
["bitfinex","ETHUSD",1769453583081,0.002,2926.6,2925.8,13.39617833]
["bitfinex","ETHUSD",1769453583281,1.25653771,2926.6,2925.8,13.39617833]
["bitfinex","ETHUSD",1769453583593,0.002,2926.4,2925.8,13.39617833]
["bitfinex","ETHUSD",1769453584377,0.002,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769453584796,12.54137712,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769453585194,13.3956766,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769453585383,13.87894478,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769453586019,1.33956766,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769453589319,2.19388893,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769453589687,14.73326605,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769453591807,0.716,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1769453592125,1.54492661,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1769453592622,14.08430373,2926.1,2925.3,13.39517833]
["bitfinex","ETHUSD",1769453593736,14.93869793,2926.1,2925.3,13.39517833]
["bitfinex","ETHUSD",1769453593948,14.93869793,2926.1,2924.8,13.39517833]
["bitfinex","ETHUSD",1769453593949,0.02399561,2925.0,2924.8,13.39517833]
["bitfinex","ETHUSD",1769453594097,0.02399561,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1769453599099,0.02399561,2925.2,2924.7,13.23840159]
["bitfinex","ETHUSD",1769453599315,0.02399561,2925.0,2924.7,13.23840159]
["bitfinex","ETHUSD",1769453599627,0.02399561,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1769453601399,0.02399561,2924.8,2924.6,13.23940159]
["bitfinex","ETHUSD",1769453601730,0.02399561,2925.0,2924.6,13.23940159]
["bitfinex","ETHUSD",1769453602531,0.02399561,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1769453602532,0.02399561,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1769453604519,0.02399561,2924.7,2924.6,13.23940159]
["bitfinex","ETHUSD",1769453604717,0.02399561,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1769453610314,0.02399561,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1769453610540,0.02399561,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1769453613832,0.02399561,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1769453614203,0.02399561,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1769453616447,0.02399561,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1769453619131,1.3848257,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1769453619339,0.128,2926.2,2924.9,13.23840159]
["bitfinex","ETHUSD",1769453619529,0.128,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1769453619530,13.66479366,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1769453619861,0.02399561,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1769453621455,0.02399561,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1769453621933,0.02399561,2925.3,2924.8,13.23940159]
["bitfinex","ETHUSD",1769453623669,0.716,2925.4,2924.8,13.23940159]
["bitfinex","ETHUSD",1769453626472,0.716,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1769453626840,2.15407937,2925.4,2924.8,13.23940159]
["bitfinex","ETHUSD",1769453627065,0.716,2925.4,2924.8,13.23940159]
["bitfinex","ETHUSD",1769453629788,0.73999561,2925.9,2925.1,13.58786377]
["bitfinex","ETHUSD",1769453630967,0.002,2925.2,2925.1,13.58786377]
["bitfinex","ETHUSD",1769453632264,0.002,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1769453637309,13.96750535,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1769453637619,1.46855053,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1769453638198,0.718,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1769453638374,0.718,2925.2,2924.6,13.58886377]
["bitfinex","ETHUSD",1769453638375,0.002,2925.2,2924.6,13.58886377]
["bitfinex","ETHUSD",1769453638777,0.002,2925.4,2924.8,13.58786377]
["bitfinex","ETHUSD",1769453642889,0.002,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1769453642890,0.002,2925.4,2925.0,13.58886377]
["bitfinex","ETHUSD",1769453643919,0.002,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1769453647614,0.002,2925.7,2925.2,13.58786377]
["bitfinex","ETHUSD",1769453649907,0.002,2925.7,2925.0,7.10616562]
["bitfinex","ETHUSD",1769453649908,0.002,2925.9,2925.3,13.58786377]
["bitfinex","ETHUSD",1769453654522,0.718,2926.4,2925.8,13.58786377]
["bitfinex","ETHUSD",1769453654822,0.002,2926.4,2926.1,13.58786377]
["bitfinex","ETHUSD",1769453656336,0.002,2926.4,2925.8,13.58786377]
["bitfinex","ETHUSD",1769453661648,0.002,2926.6,2925.7,13.75142363]
["bitfinex","ETHUSD",1769453661852,0.002,2926.6,2925.9,5.74627924]
["bitfinex","ETHUSD",1769453662052,0.002,2926.6,2926.0,13.75142363]
["bitfinex","ETHUSD",1769453662246,0.002,2926.6,2926.2,13.75142363]
["bitfinex","ETHUSD",1769453663930,0.002,2926.6,2926.1,1.94977029]
["bitfinex","ETHUSD",1769453664169,0.002,2926.6,2925.9,13.75142363]
["bitfinex","ETHUSD",1769453666960,0.002,2926.6,2926.0,13.75142363]
["bitfinex","ETHUSD",1769453667981,0.002,2926.6,2926.0,13.75242363]
["bitfinex","ETHUSD",1769453668261,0.002,2926.4,2926.0,13.75242363]
["bitfinex","ETHUSD",1769453674137,0.002,2927.1,2926.2,5.74627924]
["bitfinex","ETHUSD",1769453674378,0.002,2927.1,2926.3,1.94977029]
["bitfinex","ETHUSD",1769453676331,0.002,2927.1,2926.4,13.75142363]
["bitfinex","ETHUSD",1769453679760,0.002,2927.1,2926.5,19.49770287]
["bitfinex","ETHUSD",1769453680351,0.002,2927.1,2926.3,13.75142363]
["bitfinex","ETHUSD",1769453680539,14.63053682,2927.1,2926.3,13.75142363]
["bitfinex","ETHUSD",1769453680739,0.002,2927.2,2927.0,5.74627924]
["bitfinex","ETHUSD",1769453680975,0.002,2927.2,2927.1,5.74627924]
["bitfinex","ETHUSD",1769453682338,0.002,2927.2,2927.1,19.49770287]
["bitfinex","ETHUSD",1769453684342,0.002,2927.2,2927.1,13.75142363]
["bitfinex","ETHUSD",1769453685579,0.002,2927.2,2926.8,0.716]
["bitfinex","ETHUSD",1769453685744,0.002,2927.2,2926.8,14.46742363]
["bitfinex","ETHUSD",1769453685943,0.002,2927.2,2927.0,5.74627924]
["bitfinex","ETHUSD",1769453688892,0.002,2927.2,2926.5,0.85526213]
["bitfinex","ETHUSD",1769453688893,0.002,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1769453689256,0.002,2927.2,2926.5,5.74727924]
["bitfinex","ETHUSD",1769453689766,0.002,2927.2,2926.5,19.21460888]
["bitfinex","ETHUSD",1769453690266,0.002,2927.2,2926.8,5.74627924]
["bitfinex","ETHUSD",1769453693154,0.002,2927.0,2926.8,5.74627924]
["bitfinex","ETHUSD",1769453694175,0.002,2927.0,2926.8,19.21360888]
["bitfinex","ETHUSD",1769453695509,0.002,2927.0,2926.8,5.74627924]
["bitfinex","ETHUSD",1769453696272,0.002,2927.0,2926.7,13.46732964]
["bitfinex","ETHUSD",1769453696613,0.002,2927.0,2926.6,5.74627924]
["bitfinex","ETHUSD",1769453697109,0.002,2927.0,2926.6,7.66774013]
["bitfinex","ETHUSD",1769453698592,0.002,2927.0,2926.6,21.13506977]
["bitfinex","ETHUSD",1769453699783,0.002,2927.0,2926.7,13.46732964]
["bitfinex","ETHUSD",1769453699984,0.002,2927.2,2927.0,13.46732964]
["bitfinex","ETHUSD",1769453701183,0.002,2927.2,2927.1,14.18332964]
["bitfinex","ETHUSD",1769453701430,0.002,2927.2,2927.1,0.716]
["bitfinex","ETHUSD",1769453701909,0.002,2927.2,2926.9,5.74627924]
["bitfinex","ETHUSD",1769453702234,0.002,2927.2,2926.6,0.716]
["bitfinex","ETHUSD",1769453702531,1.29745552,2927.1,2926.6,0.716]
["bitfinex","ETHUSD",1769453702696,14.26801076,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1769453705604,1.29745552,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453705827,0.002,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1769453706139,12.97255524,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1769453707029,0.002,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1769453707906,0.002,2927.2,2926.7,13.46832964]
["bitfinex","ETHUSD",1769453708322,0.002,2927.2,2926.9,5.73937301]
["bitfinex","ETHUSD",1769453708734,0.002,2927.3,2927.0,13.46732964]
["bitfinex","ETHUSD",1769453709038,0.002,2927.3,2927.2,5.73937301]
["bitfinex","ETHUSD",1769453709537,0.002,2927.3,2927.2,19.20670265]
["bitfinex","ETHUSD",1769453710104,0.002,2927.3,2927.0,13.46732964]
["bitfinex","ETHUSD",1769453710917,0.002,2927.3,2926.9,5.73937301]
["bitfinex","ETHUSD",1769453711121,0.002,2927.3,2926.9,7.73174328]
["bitfinex","ETHUSD",1769453711536,0.002,2927.3,2926.9,5.73937301]
["bitfinex","ETHUSD",1769453711739,0.002,2927.3,2926.8,14.18332964]
["bitfinex","ETHUSD",1769453712542,0.002,2927.3,2926.9,19.20670265]
["bitfinex","ETHUSD",1769453713543,0.002,2927.3,2926.8,0.716]
["bitfinex","ETHUSD",1769453714166,0.002,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1769453714443,14.27009076,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1769453717045,0.002,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453721246,13.47737105,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1769453722634,0.002,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1769453722823,0.002,2927.1,2926.6,19.57961782]
["bitfinex","ETHUSD",1769453723018,0.002,2927.1,2926.9,5.73937301]
["bitfinex","ETHUSD",1769453723224,0.002,2927.3,2927.0,13.84024481]
["bitfinex","ETHUSD",1769453724243,0.002,2927.3,2926.8,13.84024481]
["bitfinex","ETHUSD",1769453725848,0.002,2927.3,2926.6,15.79830659]
["bitfinex","ETHUSD",1769453727348,0.002,2927.3,2926.5,0.717]
["bitfinex","ETHUSD",1769453727672,0.002,2927.3,2926.5,14.55724481]
["bitfinex","ETHUSD",1769453729854,0.002,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1769453730342,0.002,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453734657,0.002,2927.1,2926.7,13.84124481]
["bitfinex","ETHUSD",1769453736830,0.002,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453737735,1.34993711,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453742571,1.34993711,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1769453746251,0.002,2927.3,2926.9,13.84124481]
["bitfinex","ETHUSD",1769453746448,0.002,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1769453748375,0.002,2927.3,2927.1,13.84024481]
["bitfinex","ETHUSD",1769453753646,0.002,2927.3,2926.9,13.04776959]
["bitfinex","ETHUSD",1769453754748,0.002,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1769453755671,0.002,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453755873,1.37876185,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453758182,0.002,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1769453762195,13.76561847,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1769453763587,14.61970829,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1769453763788,14.61970829,2927.1,2926.0,13.04776959]
["bitfinex","ETHUSD",1769453763999,13.76361847,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769453764171,13.76361847,2926.6,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453764685,14.61787926,2926.6,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453765484,14.61785419,2926.6,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453765686,13.76361847,2926.6,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453765893,13.76361847,2926.4,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453768213,13.76361847,2926.4,2925.3,5.74316793]
["bitfinex","ETHUSD",1769453768517,13.76361847,2926.4,2925.3,18.78993752]
["bitfinex","ETHUSD",1769453768685,13.76361847,2926.4,2925.3,5.74316793]
["bitfinex","ETHUSD",1769453768886,13.76361847,2926.4,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453769104,1.52994021,2926.3,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453770830,15.29355868,2926.3,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453771120,13.76361847,2926.3,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453771790,1.59422608,2926.7,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453772116,15.357822,2926.7,2925.4,13.04676959]
["bitfinex","ETHUSD",1769453772425,1.87745234,2926.6,2926.0,18.78993752]
["bitfinex","ETHUSD",1769453772611,0.002,2927.1,2926.4,13.04676959]
["bitfinex","ETHUSD",1769453774224,13.76561847,2927.1,2926.1,13.04676959]
["bitfinex","ETHUSD",1769453774524,15.14018032,2927.0,2926.1,13.04676959]
["bitfinex","ETHUSD",1769453776014,15.99429918,2927.0,2926.1,13.04676959]
["bitfinex","ETHUSD",1769453777027,15.14018032,2927.0,2926.1,13.04676959]
["bitfinex","ETHUSD",1769453778329,0.002,2926.8,2926.1,13.04676959]
["bitfinex","ETHUSD",1769453779733,0.002,2927.0,2926.5,13.61568402]
["bitfinex","ETHUSD",1769453779934,0.002,2927.0,2926.7,13.61568402]
["bitfinex","ETHUSD",1769453780232,0.002,2927.1,2926.7,13.61568402]
["bitfinex","ETHUSD",1769453780446,0.002,2927.1,2926.5,15.55156922]
["bitfinex","ETHUSD",1769453782049,0.002,2927.3,2926.8,13.61568402]
["bitfinex","ETHUSD",1769453784748,0.002,2927.3,2926.5,1.9358852]
["bitfinex","ETHUSD",1769453785044,0.002,2927.3,2926.5,15.55156922]
["bitfinex","ETHUSD",1769453785467,0.002,2927.3,2926.6,14.64897082]
["bitfinex","ETHUSD",1769453790573,0.002,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1769453790774,0.002,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1769453792978,0.002,2927.1,2926.9,13.61568402]
["bitfinex","ETHUSD",1769453794177,0.002,2927.3,2927.0,13.61568402]
["bitfinex","ETHUSD",1769453795702,0.002,2927.3,2927.0,14.97735242]
["bitfinex","ETHUSD",1769453802395,0.002,2927.1,2927.0,14.97735242]
["bitfinex","ETHUSD",1769453803664,0.002,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1769453804501,12.71512311,2927.1,2926.2,3.89]
["bitfinex","ETHUSD",1769453804706,12.71512311,2927.1,2925.8,13.61568402]
["bitfinex","ETHUSD",1769453805067,12.71512311,2927.1,2925.8,14.47014813]
["bitfinex","ETHUSD",1769453805714,12.71512311,2927.1,2926.1,13.61568402]
["bitfinex","ETHUSD",1769453806005,14.05623542,2927.0,2926.0,19.35885195]
["bitfinex","ETHUSD",1769453806507,14.05623542,2927.0,2926.1,13.61568402]
["bitfinex","ETHUSD",1769453807071,14.05623542,2927.0,2925.8,13.61568402]
["bitfinex","ETHUSD",1769453807884,12.71312311,2926.7,2925.6,0.001]
["bitfinex","ETHUSD",1769453808199,12.71312311,2926.7,2925.6,13.61668402]
["bitfinex","ETHUSD",1769453808368,1.27371187,2926.6,2925.6,13.61668402]
["bitfinex","ETHUSD",1769453808568,0.716,2926.5,2925.6,13.61668402]
["bitfinex","ETHUSD",1769453809170,1.27371187,2926.6,2925.6,13.61668402]
["bitfinex","ETHUSD",1769453809405,0.716,2926.5,2925.6,13.61668402]
["bitfinex","ETHUSD",1769453809631,13.61442087,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1769453809773,14.38723414,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769453810315,14.38723414,2926.4,2925.7,12.96245582]
["bitfinex","ETHUSD",1769453810316,1.48881327,2926.4,2925.7,12.96245582]
["bitfinex","ETHUSD",1769453810553,0.716,2926.5,2925.7,12.96245582]
["bitfinex","ETHUSD",1769453810758,0.716,2926.5,2925.8,12.9966345]
["bitfinex","ETHUSD",1769453810943,0.716,2926.5,2925.8,12.96245582]
["bitfinex","ETHUSD",1769453811141,13.77658157,2926.9,2925.8,12.96245582]
["bitfinex","ETHUSD",1769453811345,12.92241648,2926.9,2925.8,12.96245582]
["bitfinex","ETHUSD",1769453811529,2.22796685,2926.8,2925.8,12.96245582]
["bitfinex","ETHUSD",1769453811730,15.12638772,2926.8,2925.6,18.70662375]
["bitfinex","ETHUSD",1769453812125,15.26458419,2926.8,2925.6,18.70662375]
["bitfinex","ETHUSD",1769453812334,13.61442087,2926.7,2925.6,18.70662375]
["bitfinex","ETHUSD",1769453814026,13.61442087,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1769453814246,12.89842087,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769453820461,13.75268856,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769453820770,12.89842087,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769453821134,1.59805842,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1769453821336,0.73999561,2926.7,2925.8,12.91345582]
["bitfinex","ETHUSD",1769453821639,14.49262114,2926.7,2925.8,12.91345582]
["bitfinex","ETHUSD",1769453821847,0.716,2926.7,2925.8,12.91345582]
["bitfinex","ETHUSD",1769453822046,0.716,2926.6,2925.8,12.91345582]
["bitfinex","ETHUSD",1769453825775,0.716,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1769453827076,13.75261257,2926.8,2925.9,0.001]
["bitfinex","ETHUSD",1769453827278,2.09366082,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1769453827574,2.09366082,2926.7,2925.9,12.96345582]
["bitfinex","ETHUSD",1769453827777,0.716,2926.6,2925.9,12.96345582]
["bitfinex","ETHUSD",1769453835177,0.716,2926.5,2925.9,12.96345582]
["bitfinex","ETHUSD",1769453837568,0.002,2926.4,2925.9,12.96345582]
["bitfinex","ETHUSD",1769453840169,0.718,2926.4,2925.9,12.96345582]
["bitfinex","ETHUSD",1769453840570,0.002,2926.4,2925.9,12.96345582]
["bitfinex","ETHUSD",1769453841491,0.002,2926.4,2925.9,14.83403104]
["bitfinex","ETHUSD",1769453842059,0.002,2926.6,2926.2,12.85378997]
["bitfinex","ETHUSD",1769453842258,0.002,2926.6,2925.9,1.87157522]
["bitfinex","ETHUSD",1769453842259,0.002,2927.1,2926.5,12.85378997]
["bitfinex","ETHUSD",1769453849573,0.002,2927.1,2926.3,12.85378997]
["bitfinex","ETHUSD",1769453849774,0.002,2927.1,2926.4,13.95238675]
["bitfinex","ETHUSD",1769453851770,0.002,2927.1,2926.4,13.92938738]
["bitfinex","ETHUSD",1769453851970,0.002,2927.1,2926.5,12.85378997]
["bitfinex","ETHUSD",1769453852703,0.002,2927.1,2926.7,5.74229634]
["bitfinex","ETHUSD",1769453852875,0.002,2927.3,2926.8,12.85378997]
["bitfinex","ETHUSD",1769453853071,0.002,2927.3,2926.8,14.7133986]
["bitfinex","ETHUSD",1769453853910,0.02599561,2928.0,2926.8,14.7133986]
["bitfinex","ETHUSD",1769453853911,1.539,2930.7,2928.0,12.85378997]
["bitfinex","ETHUSD",1769453854112,1.539,2930.7,2928.5,12.85378997]
["bitfinex","ETHUSD",1769453854113,8.25699677,2929.9,2928.5,12.85378997]
["bitfinex","ETHUSD",1769453854307,8.07289852,2930.2,2928.9,12.85378997]
["bitfinex","ETHUSD",1769453854602,0.716,2929.2,2929.0,12.85378997]
["bitfinex","ETHUSD",1769453854807,0.7360258,2929.3,2929.0,12.85378997]
["bitfinex","ETHUSD",1769453856304,0.71600001,2929.3,2929.0,12.85378997]
["bitfinex","ETHUSD",1769453857103,1e-08,2929.3,2929.0,12.85378997]
["bitfinex","ETHUSD",1769453858215,7.92854614,2930.4,2929.2,12.85378997]
["bitfinex","ETHUSD",1769453858531,0.79285461,2930.3,2929.5,12.85378997]
["bitfinex","ETHUSD",1769453859118,0.716,2930.2,2929.5,12.85378997]
["bitfinex","ETHUSD",1769453859315,7.92854614,2931.1,2929.8,12.85378997]
["bitfinex","ETHUSD",1769453859612,7.92854614,2931.0,2929.8,12.85378997]
["bitfinex","ETHUSD",1769453859993,0.716,2930.9,2929.8,12.85378997]
["bitfinex","ETHUSD",1769453860314,7.92854614,2931.0,2929.8,12.85378997]
["bitfinex","ETHUSD",1769453860518,0.02399561,2931.8,2929.8,12.85378997]
["bitfinex","ETHUSD",1769453860519,0.79285461,2930.9,2929.8,13.70708022]
["bitfinex","ETHUSD",1769453860681,7.92854614,2931.3,2929.8,12.85378997]
["bitfinex","ETHUSD",1769453860883,8.64454614,2931.2,2929.8,12.85378997]
["bitfinex","ETHUSD",1769453861079,8.99681614,2931.2,2929.5,13.70716068]
["bitfinex","ETHUSD",1769453861284,7.92854614,2931.2,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453861505,0.716,2931.1,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453861787,0.86445461,2931.0,2929.9,13.70704896]
["bitfinex","ETHUSD",1769453862198,0.716,2930.9,2929.9,13.70704896]
["bitfinex","ETHUSD",1769453862922,0.716,2930.9,2929.9,13.70705921]
["bitfinex","ETHUSD",1769453863282,0.86445461,2931.0,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453863487,0.716,2930.9,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453863712,0.716,2930.9,2929.9,13.70705936]
["bitfinex","ETHUSD",1769453863909,0.716,2930.9,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453864105,0.716,2930.9,2929.9,13.70705774]
["bitfinex","ETHUSD",1769453864309,0.716,2930.9,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453864694,0.95090007,2930.8,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453865108,0.002,2930.7,2929.9,13.70705529]
["bitfinex","ETHUSD",1769453865306,0.715,2930.6,2929.9,12.85378997]
["bitfinex","ETHUSD",1769453865495,0.715,2930.6,2929.9,13.70706115]
["bitfinex","ETHUSD",1769453865697,0.002,2930.7,2929.9,13.70706115]
["bitfinex","ETHUSD",1769453865908,0.715,2930.6,2930.1,12.85378997]
["bitfinex","ETHUSD",1769453866319,0.002,2930.7,2930.1,12.85378997]
["bitfinex","ETHUSD",1769453866618,0.715,2930.6,2930.1,12.85378997]
["bitfinex","ETHUSD",1769453867722,0.715,2930.5,2930.1,12.85378997]
["bitfinex","ETHUSD",1769453870822,0.715,2930.4,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453871426,0.715,2930.4,2929.8,14.24989734]
["bitfinex","ETHUSD",1769453871996,0.002,2930.7,2930.1,13.39659877]
["bitfinex","ETHUSD",1769453872194,0.715,2930.6,2930.1,13.39659877]
["bitfinex","ETHUSD",1769453872727,0.002,2930.7,2930.1,13.39659877]
["bitfinex","ETHUSD",1769453873022,0.715,2930.6,2930.1,14.2497959]
["bitfinex","ETHUSD",1769453873215,0.717,2930.7,2930.3,13.39659877]
["bitfinex","ETHUSD",1769453874006,0.717,2930.7,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453874729,0.717,2930.7,2929.8,14.24988567]
["bitfinex","ETHUSD",1769453874730,0.715,2930.6,2929.8,14.24988567]
["bitfinex","ETHUSD",1769453874895,0.715,2930.5,2929.8,14.24988567]
["bitfinex","ETHUSD",1769453875094,0.002,2930.7,2929.8,14.24988567]
["bitfinex","ETHUSD",1769453875323,0.002,2930.7,2930.0,13.39659877]
["bitfinex","ETHUSD",1769453876396,0.717,2930.7,2930.0,13.39659877]
["bitfinex","ETHUSD",1769453877429,0.002,2930.5,2930.0,13.39659877]
["bitfinex","ETHUSD",1769453879103,0.002,2930.7,2930.1,13.39659877]
["bitfinex","ETHUSD",1769453879330,0.715,2930.5,2930.1,13.39659877]
["bitfinex","ETHUSD",1769453881020,0.715,2930.5,2930.2,13.39659877]
["bitfinex","ETHUSD",1769453882032,0.715,2930.5,2930.1,5.72463361]
["bitfinex","ETHUSD",1769453882232,0.715,2930.5,2929.9,13.39659877]
["bitfinex","ETHUSD",1769453882739,8.64552614,2930.5,2929.5,5.72463361]
["bitfinex","ETHUSD",1769453882903,8.64552614,2930.5,2929.6,13.39659877]
["bitfinex","ETHUSD",1769453882904,0.86455261,2930.4,2929.6,13.39659877]
["bitfinex","ETHUSD",1769453883102,0.715,2930.3,2929.9,13.39659877]
["bitfinex","ETHUSD",1769453883515,0.715,2930.3,2929.8,5.72463361]
["bitfinex","ETHUSD",1769453883716,0.002,2930.7,2929.5,13.39659877]
["bitfinex","ETHUSD",1769453883919,0.715,2930.6,2929.7,13.39659877]
["bitfinex","ETHUSD",1769453884121,0.002,2930.7,2929.7,14.82159443]
["bitfinex","ETHUSD",1769453884442,0.002,2930.7,2929.7,15.67490462]
["bitfinex","ETHUSD",1769453884640,0.715,2930.6,2929.7,14.82159443]
["bitfinex","ETHUSD",1769453884808,0.002,2930.7,2929.7,15.67492072]
["bitfinex","ETHUSD",1769453885143,0.715,2930.6,2929.7,14.82159443]
["bitfinex","ETHUSD",1769453885303,0.715,2930.6,2929.9,13.39659877]
["bitfinex","ETHUSD",1769453885727,0.002,2930.7,2929.9,13.39659877]
["bitfinex","ETHUSD",1769453885728,0.715,2930.5,2929.9,13.39659877]
["bitfinex","ETHUSD",1769453887952,0.715,2930.5,2929.7,13.39659877]
["bitfinex","ETHUSD",1769453888459,0.715,2930.4,2929.7,13.39659877]
["bitfinex","ETHUSD",1769453889025,0.717,2930.4,2929.7,13.39659877]
["bitfinex","ETHUSD",1769453889662,0.715,2930.3,2929.7,13.39659877]
["bitfinex","ETHUSD",1769453889964,0.715,2930.3,2929.7,14.82159733]
["bitfinex","ETHUSD",1769453891236,0.715,2930.3,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453891427,0.002,2930.4,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453891630,0.715,2930.3,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453892960,0.002,2930.4,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453893165,0.715,2930.2,2929.8,14.8787585]
["bitfinex","ETHUSD",1769453896740,0.715,2930.2,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453897849,0.002,2930.4,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453898045,0.715,2930.1,2929.8,13.39659877]
["bitfinex","ETHUSD",1769453898765,0.47833335,2930.1,2929.8,13.54694473]
["bitfinex","ETHUSD",1769453901179,0.47833335,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1769453902065,0.715,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1769453903554,0.715,2930.1,2930.0,5.72607288]
["bitfinex","ETHUSD",1769453906156,0.715,2930.2,2930.0,18.39734745]
["bitfinex","ETHUSD",1769453906658,0.002,2930.4,2930.1,12.67127457]
["bitfinex","ETHUSD",1769453906877,0.002,2930.4,2930.3,18.39634745]
["bitfinex","ETHUSD",1769453907475,0.002,2930.4,2930.3,5.72507288]
["bitfinex","ETHUSD",1769453908367,0.002,2930.9,2930.4,12.67127457]
["bitfinex","ETHUSD",1769453908576,0.002,2931.9,2930.1,2.49756893]
["bitfinex","ETHUSD",1769453908577,0.715,2931.4,2931.3,5.72507288]
["bitfinex","ETHUSD",1769453908891,0.715,2931.4,2931.1,5.72507288]
["bitfinex","ETHUSD",1769453909096,2.27062399,2931.7,2931.1,5.72507288]
["bitfinex","ETHUSD",1769453909294,0.715,2931.3,2931.1,5.72507288]
["bitfinex","ETHUSD",1769453909658,0.2272624,2931.6,2931.1,5.72507288]
["bitfinex","ETHUSD",1769453909863,0.002,2931.8,2931.5,5.72507288]
["bitfinex","ETHUSD",1769453910068,0.715,2931.7,2931.5,5.72507288]
["bitfinex","ETHUSD",1769453910289,0.002,2931.8,2931.5,5.72507288]
["bitfinex","ETHUSD",1769453910490,0.715,2931.6,2931.5,5.72507288]
["bitfinex","ETHUSD",1769453911195,0.002,2931.8,2931.5,5.72507288]
["bitfinex","ETHUSD",1769453911394,0.715,2931.7,2931.5,5.72507288]
["bitfinex","ETHUSD",1769453911778,0.002,2931.9,2931.6,12.8532202]
["bitfinex","ETHUSD",1769453911963,0.002,2931.9,2931.8,5.72507288]
["bitfinex","ETHUSD",1769453912971,0.715,2932.0,2931.8,5.72507288]
["bitfinex","ETHUSD",1769453913173,0.717,2932.1,2931.8,5.72507288]
["bitfinex","ETHUSD",1769453913580,0.002,2932.1,2931.8,12.8522202]
["bitfinex","ETHUSD",1769453913902,0.002,2932.1,2931.2,10.54684664]
["bitfinex","ETHUSD",1769453913903,0.717,2932.1,2931.3,12.8522202]
["bitfinex","ETHUSD",1769453915199,0.002,2932.1,2931.3,12.8522202]
["bitfinex","ETHUSD",1769453915404,0.717,2932.1,2931.3,12.8522202]
["bitfinex","ETHUSD",1769453916302,0.002,2932.1,2931.3,14.22273413]
["bitfinex","ETHUSD",1769453917404,0.002,2932.1,2931.3,12.8522202]
["bitfinex","ETHUSD",1769453917609,2.27460399,2932.1,2930.8,12.8522202]
["bitfinex","ETHUSD",1769453920797,3.1272417,2932.1,2930.8,12.8522202]
["bitfinex","ETHUSD",1769453921000,2.27260399,2932.0,2930.8,12.8522202]
["bitfinex","ETHUSD",1769453921587,0.715,2931.9,2930.8,13.70521231]
["bitfinex","ETHUSD",1769453921786,0.002,2932.1,2930.8,15.41697243]
["bitfinex","ETHUSD",1769453921990,0.715,2932.0,2930.8,15.41696578]
["bitfinex","ETHUSD",1769453922187,0.715,2932.0,2930.8,14.56396794]
["bitfinex","ETHUSD",1769453922782,2.98760399,2932.0,2930.8,14.56396794]
["bitfinex","ETHUSD",1769453922993,2.27260399,2931.9,2930.8,12.8522202]
["bitfinex","ETHUSD",1769453923288,0.0008,2933.0,2931.0,14.01151781]
["bitfinex","ETHUSD",1769453923492,0.0008,2933.0,2931.5,13.9875222]
["bitfinex","ETHUSD",1769453923788,0.0008,2933.0,2931.7,13.9875222]
["bitfinex","ETHUSD",1769453923987,0.231,2932.9,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453924592,0.715,2932.8,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453924795,0.0008,2933.0,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453925006,0.715,2932.9,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453925207,0.0008,2933.0,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453925383,0.715,2932.9,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453925899,0.002,2932.1,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453926985,0.002,2932.1,2931.9,14.84020245]
["bitfinex","ETHUSD",1769453927214,0.002,2932.1,2931.9,16.3242227]
["bitfinex","ETHUSD",1769453929528,0.0008,2933.0,2931.9,16.3242227]
["bitfinex","ETHUSD",1769453929713,0.715,2932.6,2931.9,16.3242227]
["bitfinex","ETHUSD",1769453929900,0.715,2932.6,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453930291,0.715,2932.5,2931.9,14.84020818]
["bitfinex","ETHUSD",1769453930528,0.715,2932.5,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453930736,0.0008,2933.0,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453930910,0.715,2932.9,2931.9,13.9875222]
["bitfinex","ETHUSD",1769453931099,0.715,2932.9,2931.9,14.8402092]
["bitfinex","ETHUSD",1769453931300,0.0008,2933.0,2931.9,16.66532854]
["bitfinex","ETHUSD",1769453931533,0.715,2932.9,2931.9,16.66532854]
["bitfinex","ETHUSD",1769453932226,0.0008,2933.0,2931.9,16.66532854]
["bitfinex","ETHUSD",1769453932527,0.1538,2933.0,2931.9,16.66532854]
["bitfinex","ETHUSD",1769453933053,0.85208141,2934.0,2931.9,16.66532854]
["bitfinex","ETHUSD",1769453933054,3.40641542,2935.7,2932.9,14.00871781]
["bitfinex","ETHUSD",1769453933197,3.40641542,2935.7,2932.5,7.15927364]
["bitfinex","ETHUSD",1769453933198,0.02399561,2935.2,2933.2,13.9847222]
["bitfinex","ETHUSD",1769453933396,0.7158,2934.5,2933.2,13.9847222]
["bitfinex","ETHUSD",1769453934362,0.715,2934.4,2933.4,13.9847222]
["bitfinex","ETHUSD",1769453934529,0.715,2934.3,2933.4,13.9847222]
["bitfinex","ETHUSD",1769453934850,0.0008,2934.5,2933.4,13.9847222]
["bitfinex","ETHUSD",1769453935156,0.0008,2934.5,2933.4,15.38319442]
["bitfinex","ETHUSD",1769453936879,0.0008,2934.5,2933.4,16.23544588]
["bitfinex","ETHUSD",1769453937192,0.0008,2934.5,2930.8,1.02340004]
["bitfinex","ETHUSD",1769453937193,0.03025004,2934.4,2932.7,13.9847222]
["bitfinex","ETHUSD",1769453937391,0.02399561,2934.3,2932.7,13.9847222]
["bitfinex","ETHUSD",1769453937546,0.73899561,2934.3,2932.7,13.9847222]
["bitfinex","ETHUSD",1769453937747,0.002,2934.2,2932.8,13.9847222]
["bitfinex","ETHUSD",1769453937971,0.05624565,2934.2,2932.8,13.9847222]
["bitfinex","ETHUSD",1769453938174,0.714,2934.1,2932.8,13.9847222]
["bitfinex","ETHUSD",1769453938344,0.85207907,2934.0,2932.8,13.9847222]
["bitfinex","ETHUSD",1769453938750,1.56606747,2934.1,2932.8,13.9847222]
["bitfinex","ETHUSD",1769453939186,0.714,2934.1,2932.8,13.9847222]
["bitfinex","ETHUSD",1769453939348,0.002,2934.2,2932.8,15.2637902]
["bitfinex","ETHUSD",1769453939555,0.614,2934.0,2932.9,13.9847222]
["bitfinex","ETHUSD",1769453939862,0.002,2934.2,2932.9,13.9847222]
["bitfinex","ETHUSD",1769453939863,0.714,2933.9,2932.9,13.9847222]
["bitfinex","ETHUSD",1769453940178,0.002,2934.2,2933.0,13.9847222]
["bitfinex","ETHUSD",1769453940787,0.002,2934.2,2933.0,14.83707575]
["bitfinex","ETHUSD",1769453940993,0.002,2934.2,2933.2,13.9847222]
["bitfinex","ETHUSD",1769453941292,0.002,2934.4,2933.5,13.9837222]
["bitfinex","ETHUSD",1769453941583,0.0008,2934.5,2933.5,13.9837222]
["bitfinex","ETHUSD",1769453942712,0.0008,2934.5,2933.5,14.8359403]
["bitfinex","ETHUSD",1769453943010,0.0008,2934.5,2933.5,13.9837222]
["bitfinex","ETHUSD",1769453943173,0.0008,2934.5,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453944906,0.8026468,2934.8,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453945205,0.8026468,2934.8,2932.8,3.602]
["bitfinex","ETHUSD",1769453945206,0.03421004,2934.7,2933.4,13.9827222]
["bitfinex","ETHUSD",1769453945507,0.03421004,2934.7,2932.9,13.9827222]
["bitfinex","ETHUSD",1769453945706,0.03421004,2934.7,2932.1,10.54676163]
["bitfinex","ETHUSD",1769453945707,0.03421004,2934.7,2933.1,13.9827222]
["bitfinex","ETHUSD",1769453945909,0.714,2934.6,2933.1,13.9827222]
["bitfinex","ETHUSD",1769453946095,0.85183815,2934.9,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453946275,0.714,2934.8,2933.5,13.9827222]
["bitfinex","ETHUSD",1769453946916,0.85187583,2934.7,2933.5,13.9827222]
["bitfinex","ETHUSD",1769453947213,0.42593304,2934.6,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453947421,0.714,2935.0,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453948606,0.714,2934.9,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453949205,2.01455274,2935.1,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453949507,0.714,2934.9,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453951101,1.56583382,2934.9,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453951718,0.85183382,2934.9,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453951894,1.13989925,2934.8,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453952093,0.714,2934.7,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453952493,0.85183382,2934.9,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453952706,0.714,2934.6,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453952882,0.85183382,2934.9,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453953214,1.13990023,2934.8,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453953513,1.56585438,2934.8,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453954415,0.85185438,2934.8,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453954604,0.714,2934.7,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453955309,1.56588788,2934.7,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453956822,0.714,2934.6,2933.2,14.83502854]
["bitfinex","ETHUSD",1769453957010,0.85186653,2934.8,2933.2,14.83502976]
["bitfinex","ETHUSD",1769453957186,0.85188014,2934.7,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453957522,0.714,2934.6,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453958397,0.8518635,2934.8,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453958601,0.714,2934.7,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453958798,0.714,2934.7,2933.4,13.9827222]
["bitfinex","ETHUSD",1769453959694,1.56588019,2934.7,2933.4,13.9827222]
["bitfinex","ETHUSD",1769453960661,1.56588019,2934.7,2933.6,13.9827222]
["bitfinex","ETHUSD",1769453960803,1.56588019,2934.7,2933.7,14.01679861]
["bitfinex","ETHUSD",1769453961122,1.56588019,2934.7,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453961329,1.21132954,2934.6,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453961512,2.06324591,2934.6,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453962893,1.21132954,2934.6,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453963290,0.49732954,2934.6,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453963609,3.40722868,2935.0,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453963921,0.714,2934.5,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453965226,0.03421004,2935.0,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453965432,0.714,2934.8,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453965608,1.56586542,2934.8,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453966299,0.49732251,2934.7,2933.7,13.9827222]
["bitfinex","ETHUSD",1769453966491,0.03421004,2934.6,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453967001,0.49732251,2934.7,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453967206,0.53153255,2934.7,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453967619,0.03421004,2934.6,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453968191,0.85193388,2934.5,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453968433,0.42937944,2934.4,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453969525,0.714,2934.3,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453969725,0.85191119,2934.6,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453969899,0.714,2934.5,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453970217,0.714,2934.4,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453970418,0.49732251,2934.7,2933.3,13.9827222]
["bitfinex","ETHUSD",1769453970591,0.02399561,2933.8,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453970996,0.02399561,2933.6,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453971193,0.02399561,2934.1,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453971397,0.02399561,2933.9,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453971598,0.02399561,2934.1,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453971805,0.02399561,2933.9,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453972830,0.02399561,2934.1,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453972831,0.02399561,2933.8,2933.2,13.9827222]
["bitfinex","ETHUSD",1769453973035,0.02399561,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1769453973201,0.02399561,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1769453973202,0.02399561,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1769453974119,0.02399561,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1769453975133,0.02399561,2933.3,2933.1,13.9837222]
["bitfinex","ETHUSD",1769453975825,0.02399561,2933.6,2933.1,13.9837222]
["bitfinex","ETHUSD",1769453976130,0.02399561,2933.4,2933.2,13.95872659]
["bitfinex","ETHUSD",1769453976925,0.02399561,2933.7,2933.2,13.95872659]
["bitfinex","ETHUSD",1769453977328,0.02399561,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1769453977329,0.02399561,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1769453977841,0.02399561,2932.7,2932.3,13.95872659]
["bitfinex","ETHUSD",1769453978007,0.02399561,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1769453978401,0.02399561,2932.8,2932.1,13.95972659]
["bitfinex","ETHUSD",1769453979213,0.02399561,2933.0,2932.1,13.95972659]
["bitfinex","ETHUSD",1769453980741,0.85221635,2933.6,2932.1,13.95972659]
["bitfinex","ETHUSD",1769453981041,0.02399561,2933.5,2932.1,13.95972659]
["bitfinex","ETHUSD",1769453981348,0.02399561,2933.3,2932.2,13.95872659]
["bitfinex","ETHUSD",1769453981922,0.02399561,2933.5,2932.2,13.95872659]
["bitfinex","ETHUSD",1769453984338,0.87622314,2933.5,2932.2,13.95872659]
["bitfinex","ETHUSD",1769453984539,0.87622242,2933.5,2932.2,13.95872659]
["bitfinex","ETHUSD",1769453984741,0.87622242,2933.5,2932.5,13.95872659]
["bitfinex","ETHUSD",1769453984920,0.002,2933.3,2932.5,13.95872659]
["bitfinex","ETHUSD",1769453991151,0.002,2933.3,2932.6,13.95872659]
["bitfinex","ETHUSD",1769453992420,0.002,2933.5,2932.7,13.95772659]
["bitfinex","ETHUSD",1769453993224,0.02399561,2934.6,2932.8,13.95772659]
["bitfinex","ETHUSD",1769453993529,0.02399561,2934.4,2932.8,13.95772659]
["bitfinex","ETHUSD",1769453994055,0.02399561,2934.0,2932.8,13.95772659]
["bitfinex","ETHUSD",1769453994352,0.02399561,2933.8,2932.8,13.95772659]
["bitfinex","ETHUSD",1769453994557,0.10769696,2933.8,2932.5,13.95772659]
["bitfinex","ETHUSD",1769453994858,0.02399561,2933.8,2932.5,13.95772659]
["bitfinex","ETHUSD",1769453997063,0.002,2934.7,2932.8,13.95772659]
["bitfinex","ETHUSD",1769453997361,0.87590046,2934.6,2932.8,13.95772659]
["bitfinex","ETHUSD",1769453997544,0.002,2933.6,2932.8,13.95772659]
["bitfinex","ETHUSD",1769453997952,0.002,2933.6,2932.8,14.81014077]
["bitfinex","ETHUSD",1769453998250,0.002,2933.6,2933.0,13.95772659]
["bitfinex","ETHUSD",1769453999267,0.002,2933.8,2933.0,13.95672659]
["bitfinex","ETHUSD",1769453999953,0.002,2933.8,2933.2,13.95672659]
["bitfinex","ETHUSD",1769454000163,0.002,2934.7,2933.1,13.95572659]
["bitfinex","ETHUSD",1769454000338,0.85388161,2934.7,2933.1,13.95572659]
["bitfinex","ETHUSD",1769454000534,0.002,2934.7,2933.1,13.95572659]
["bitfinex","ETHUSD",1769454001130,0.002,2934.7,2933.1,6.57722233]
["bitfinex","ETHUSD",1769454001332,0.002,2934.7,2933.2,13.95572659]
["bitfinex","ETHUSD",1769454001538,0.002,2935.0,2933.2,17.54972659]
["bitfinex","ETHUSD",1769454001734,0.002,2935.0,2933.8,13.95572659]
["bitfinex","ETHUSD",1769454001932,0.002,2935.0,2934.0,13.95572659]
["bitfinex","ETHUSD",1769454002334,0.002,2935.0,2934.0,14.80780479]
["bitfinex","ETHUSD",1769454003378,1.16278641,2935.1,2934.1,13.95472659]
["bitfinex","ETHUSD",1769454003680,1.16278641,2935.1,2934.3,13.95472659]
["bitfinex","ETHUSD",1769454004374,0.0008,2935.5,2934.5,13.37333338]
["bitfinex","ETHUSD",1769454004679,0.0008,2935.5,2934.3,0.85198067]
["bitfinex","ETHUSD",1769454004680,0.002,2935.6,2934.7,13.37293338]
["bitfinex","ETHUSD",1769454004967,0.002,2935.6,2934.3,0.85198067]
["bitfinex","ETHUSD",1769454004968,0.002,2935.6,2934.8,14.08693338]
["bitfinex","ETHUSD",1769454005134,0.002,2935.6,2934.8,13.37293338]
["bitfinex","ETHUSD",1769454005341,0.002,2935.6,2934.8,14.08693338]
["bitfinex","ETHUSD",1769454005550,0.002,2935.6,2934.8,13.37293338]
["bitfinex","ETHUSD",1769454005744,3.40568241,2936.3,2934.8,13.37293338]
["bitfinex","ETHUSD",1769454005745,0.0008,2936.4,2935.2,13.37193338]
["bitfinex","ETHUSD",1769454005970,0.0008,2936.4,2934.9,0.02399561]
["bitfinex","ETHUSD",1769454005971,0.0008,2936.4,2935.4,13.37193338]
["bitfinex","ETHUSD",1769454006184,0.0008,2936.4,2935.6,14.22353193]
["bitfinex","ETHUSD",1769454006384,0.0008,2937.3,2936.3,13.37153338]
["bitfinex","ETHUSD",1769454006683,0.0008,2937.3,2936.4,13.37153338]
["bitfinex","ETHUSD",1769454007339,3.40296056,2938.7,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454007962,0.128,2938.6,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454008133,0.85432643,2938.8,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454008340,2.09948232,2938.8,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454008531,0.67822787,2938.7,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454008737,1.24515589,2938.5,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454009666,0.128,2938.6,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454010036,0.55022787,2938.7,2936.9,13.37113338]
["bitfinex","ETHUSD",1769454010234,0.85074525,2938.6,2937.1,13.37113338]
["bitfinex","ETHUSD",1769454010466,0.48039541,2938.5,2937.3,13.37113338]
["bitfinex","ETHUSD",1769454011184,0.55022787,2938.7,2937.3,13.37113338]
["bitfinex","ETHUSD",1769454011493,1.40094889,2938.7,2937.3,13.37113338]
["bitfinex","ETHUSD",1769454011841,2.64610478,2938.7,2937.3,13.37113338]
["bitfinex","ETHUSD",1769454012279,1.24515589,2938.6,2936.5,13.37113338]
["bitfinex","ETHUSD",1769454012479,1.24515589,2938.2,2936.5,13.37113338]
["bitfinex","ETHUSD",1769454012799,0.128,2937.8,2936.1,13.37113338]
["bitfinex","ETHUSD",1769454012996,0.128,2937.7,2936.1,13.37113338]
["bitfinex","ETHUSD",1769454014141,0.85103485,2937.6,2936.1,13.37113338]
["bitfinex","ETHUSD",1769454016187,3.40413943,2937.7,2936.1,13.37113338]
["bitfinex","ETHUSD",1769454016390,0.49721453,2937.6,2936.1,13.37113338]
["bitfinex","ETHUSD",1769454016947,0.49721453,2937.6,2935.7,13.37113338]
["bitfinex","ETHUSD",1769454016948,1.24515589,2937.5,2935.7,13.37113338]
["bitfinex","ETHUSD",1769454017154,0.49721453,2937.6,2935.4,0.0016]
["bitfinex","ETHUSD",1769454017155,1.24515589,2937.2,2935.4,0.0016]
["bitfinex","ETHUSD",1769454017352,0.02399561,2937.3,2935.4,0.0016]
["bitfinex","ETHUSD",1769454017353,1.2691515,2937.1,2935.4,13.37273338]
["bitfinex","ETHUSD",1769454018207,0.85120871,2937.0,2935.4,13.37273338]
["bitfinex","ETHUSD",1769454018359,0.55251951,2936.9,2935.4,13.37273338]
["bitfinex","ETHUSD",1769454019152,0.55251951,2936.9,2935.4,0.0016]
["bitfinex","ETHUSD",1769454019153,1.82167101,2936.9,2935.4,0.0016]
["bitfinex","ETHUSD",1769454019500,1.2691515,2936.7,2935.4,0.0016]
["bitfinex","ETHUSD",1769454019792,1.2691515,2936.7,2935.0,0.001]
["bitfinex","ETHUSD",1769454019793,0.128,2936.3,2935.0,0.001]
["bitfinex","ETHUSD",1769454020001,0.714,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1769454020196,0.85146963,2936.1,2935.0,0.001]
["bitfinex","ETHUSD",1769454020491,0.49713482,2936.0,2935.0,0.001]
["bitfinex","ETHUSD",1769454021963,0.49713482,2936.0,2935.0,13.98611342]
["bitfinex","ETHUSD",1769454022189,1.56545365,2936.2,2935.0,13.98611342]
["bitfinex","ETHUSD",1769454023289,1.56545365,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1769454023459,1.58944926,2936.2,2935.0,0.001]
["bitfinex","ETHUSD",1769454023856,2.83302115,2936.2,2934.6,13.98511342]
["bitfinex","ETHUSD",1769454024354,0.02399561,2936.0,2934.6,13.98511342]
["bitfinex","ETHUSD",1769454024563,0.30969729,2936.0,2934.6,13.98511342]
["bitfinex","ETHUSD",1769454026283,0.85152764,2935.9,2934.6,13.98511342]
["bitfinex","ETHUSD",1769454028495,0.85152764,2935.9,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454028702,2.09410953,2935.9,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454029088,2.09410953,2935.9,2933.9,14.83722094]
["bitfinex","ETHUSD",1769454029302,0.58099174,2935.8,2934.0,13.98511342]
["bitfinex","ETHUSD",1769454029609,0.58099174,2935.8,2934.0,14.83719201]
["bitfinex","ETHUSD",1769454029908,0.58099174,2935.8,2934.2,13.98511342]
["bitfinex","ETHUSD",1769454030208,1.56550135,2936.0,2934.4,13.98511342]
["bitfinex","ETHUSD",1769454031103,1.56550135,2936.0,2933.8,3.40846717]
["bitfinex","ETHUSD",1769454031104,1.56550135,2936.0,2934.5,13.98511342]
["bitfinex","ETHUSD",1769454032225,0.128,2935.8,2934.1,13.98511342]
["bitfinex","ETHUSD",1769454032508,0.85158565,2935.7,2934.1,13.98511342]
["bitfinex","ETHUSD",1769454032811,1.4440775,2935.6,2934.1,13.93511342]
["bitfinex","ETHUSD",1769454033009,1.3160775,2935.4,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454033581,0.128,2935.5,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454034599,0.85167268,2935.4,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454034910,1.29109189,2935.3,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454035110,0.85167268,2935.4,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454035111,0.21427646,2935.2,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454035313,0.85167268,2935.4,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454036081,1.29109189,2935.3,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454036279,0.85167268,2935.4,2933.7,13.98511342]
["bitfinex","ETHUSD",1769454036817,1.3150875,2935.1,2933.6,0.0016]
["bitfinex","ETHUSD",1769454037016,1.3150875,2935.1,2933.6,13.98671342]
["bitfinex","ETHUSD",1769454037193,0.128,2935.3,2933.6,13.98671342]
["bitfinex","ETHUSD",1769454037521,1.41909189,2935.3,2933.6,13.98671342]
["bitfinex","ETHUSD",1769454037706,0.22707646,2935.2,2933.6,13.98671342]
["bitfinex","ETHUSD",1769454038022,1.51816835,2935.2,2933.6,13.98671342]
["bitfinex","ETHUSD",1769454038580,1.41909189,2934.9,2933.6,0.0016]
["bitfinex","ETHUSD",1769454038780,0.714,2934.8,2933.6,0.0016]
["bitfinex","ETHUSD",1769454039097,0.21330919,2934.7,2933.6,0.0016]
["bitfinex","ETHUSD",1769454040505,0.85190485,2934.6,2933.6,0.0016]
["bitfinex","ETHUSD",1769454041734,0.85190485,2934.6,2933.2,13.93511342]
["bitfinex","ETHUSD",1769454041735,0.02399561,2934.4,2933.2,13.93511342]
["bitfinex","ETHUSD",1769454042642,0.85199195,2934.3,2933.2,13.93511342]
["bitfinex","ETHUSD",1769454042835,0.42839554,2934.2,2933.2,13.93511342]
["bitfinex","ETHUSD",1769454043137,0.42839554,2934.2,2932.8,13.98511342]
["bitfinex","ETHUSD",1769454044636,0.85205003,2934.1,2932.8,13.98511342]
["bitfinex","ETHUSD",1769454045238,1.28043092,2934.2,2932.8,13.98511342]
["bitfinex","ETHUSD",1769454045605,1.28043092,2934.2,2932.7,0.001]
["bitfinex","ETHUSD",1769454045606,1.28043092,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1769454045809,0.46884164,2934.1,2933.1,13.98511342]
["bitfinex","ETHUSD",1769454046137,1.56585965,2934.8,2933.1,13.98511342]
["bitfinex","ETHUSD",1769454046503,0.714,2934.8,2933.1,13.98511342]
["bitfinex","ETHUSD",1769454046839,0.714,2934.8,2933.3,13.98511342]
["bitfinex","ETHUSD",1769454047253,0.0008,2935.1,2934.0,13.98511342]
["bitfinex","ETHUSD",1769454048636,0.0008,2935.1,2934.2,13.32333338]
["bitfinex","ETHUSD",1769454049043,0.002,2935.8,2934.2,13.32333338]
["bitfinex","ETHUSD",1769454049044,0.002,2935.8,2934.4,13.32093338]
["bitfinex","ETHUSD",1769454049545,0.002,2935.8,2934.6,13.32093338]
["bitfinex","ETHUSD",1769454050630,0.002,2935.8,2934.7,0.85187583]
["bitfinex","ETHUSD",1769454050836,0.002,2935.8,2934.8,13.32093338]
["bitfinex","ETHUSD",1769454051038,0.002,2935.8,2934.9,13.32093338]
["bitfinex","ETHUSD",1769454053044,0.002,2935.8,2934.5,13.32093338]
["bitfinex","ETHUSD",1769454058968,0.002,2935.8,2933.5,10.54282351]
["bitfinex","ETHUSD",1769454058969,0.002,2935.8,2934.7,0.001]
["bitfinex","ETHUSD",1769454059144,0.002,2935.6,2934.7,0.001]
["bitfinex","ETHUSD",1769454059345,0.002,2935.6,2934.7,13.32193338]
["bitfinex","ETHUSD",1769454061155,0.002,2935.6,2934.7,14.17379614]
["bitfinex","ETHUSD",1769454061358,0.002,2935.8,2934.8,13.34392899]
["bitfinex","ETHUSD",1769454062379,0.002,2935.8,2934.8,13.31993338]
["bitfinex","ETHUSD",1769454062881,0.002,2935.8,2934.8,14.17177345]
["bitfinex","ETHUSD",1769454063176,0.002,2935.8,2935.0,13.31993338]
["bitfinex","ETHUSD",1769454063338,0.002,2935.8,2935.2,13.31993338]
["bitfinex","ETHUSD",1769454064553,0.002,2935.8,2934.7,0.001]
["bitfinex","ETHUSD",1769454064554,0.002,2935.8,2934.8,13.31993338]
["bitfinex","ETHUSD",1769454066448,0.002,2935.8,2934.9,0.02399561]
["bitfinex","ETHUSD",1769454066672,0.002,2935.8,2935.0,13.35393214]
["bitfinex","ETHUSD",1769454066871,0.002,2935.8,2935.0,13.31993338]
["bitfinex","ETHUSD",1769454067145,0.002,2935.8,2935.2,13.31993338]
["bitfinex","ETHUSD",1769454068043,0.002,2935.8,2934.8,13.31993338]
["bitfinex","ETHUSD",1769454069956,0.002,2935.8,2935.0,13.31993338]
["bitfinex","ETHUSD",1769454071390,0.002,2935.8,2935.0,13.32093338]
["bitfinex","ETHUSD",1769454071754,0.002,2935.6,2935.0,13.32093338]
["bitfinex","ETHUSD",1769454072350,0.002,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769454072665,0.002,2935.6,2934.7,0.001]
["bitfinex","ETHUSD",1769454073261,0.002,2935.6,2934.7,13.32093338]
["bitfinex","ETHUSD",1769454073589,0.002,2935.6,2934.7,0.001]
["bitfinex","ETHUSD",1769454073771,0.002,2935.6,2934.3,13.31993338]
["bitfinex","ETHUSD",1769454074093,0.22220885,2935.6,2934.3,13.31993338]
["bitfinex","ETHUSD",1769454074996,0.002,2935.6,2934.3,13.31993338]
["bitfinex","ETHUSD",1769454075603,0.002,2935.6,2934.4,0.02399561]
["bitfinex","ETHUSD",1769454075894,0.002,2935.6,2934.5,13.35444595]
["bitfinex","ETHUSD",1769454076065,0.002,2935.6,2934.5,13.32043338]
["bitfinex","ETHUSD",1769454076802,0.002,2935.6,2934.9,13.32043338]
["bitfinex","ETHUSD",1769454082597,0.002,2935.8,2935.0,13.48106814]
["bitfinex","ETHUSD",1769454083377,0.002,2936.6,2935.8,13.45707253]
["bitfinex","ETHUSD",1769454083564,0.006,2937.8,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454085990,0.85698551,2937.8,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454086299,0.42616932,2937.7,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454086468,0.006,2937.8,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454086669,0.85697718,2937.8,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454087003,0.006,2937.8,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454087705,0.006,2937.8,2936.7,13.45707253]
["bitfinex","ETHUSD",1769454088004,0.85697796,2937.8,2936.7,13.45707253]
["bitfinex","ETHUSD",1769454088172,0.42615707,2937.7,2936.7,13.45707253]
["bitfinex","ETHUSD",1769454088367,0.85697796,2937.8,2936.7,13.45707253]
["bitfinex","ETHUSD",1769454088711,0.85697796,2937.8,2936.3,13.45707253]
["bitfinex","ETHUSD",1769454089810,0.85697758,2937.8,2936.3,13.45707253]
["bitfinex","ETHUSD",1769454089985,0.006,2937.8,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454090489,0.006,2937.8,2936.7,13.45707253]
["bitfinex","ETHUSD",1769454090688,0.006,2937.8,2936.9,13.45707253]
["bitfinex","ETHUSD",1769454090891,0.006,2937.8,2936.9,13.44169053]
["bitfinex","ETHUSD",1769454091217,0.85697918,2937.8,2936.9,13.44169053]
["bitfinex","ETHUSD",1769454092992,0.006,2937.8,2936.9,13.44169053]
["bitfinex","ETHUSD",1769454094498,0.85698392,2937.8,2936.9,13.44169053]
["bitfinex","ETHUSD",1769454094717,0.42616916,2937.7,2935.9,14.30859681]
["bitfinex","ETHUSD",1769454095028,0.42616916,2937.7,2935.9,13.45707253]
["bitfinex","ETHUSD",1769454095332,0.42616916,2937.7,2936.0,0.02399561]
["bitfinex","ETHUSD",1769454095333,1.27717843,2937.7,2936.0,0.02399561]
["bitfinex","ETHUSD",1769454095627,0.85100927,2937.7,2936.1,13.45707253]
["bitfinex","ETHUSD",1769454095929,0.85699466,2937.8,2936.3,13.45707253]
["bitfinex","ETHUSD",1769454096116,0.002,2937.6,2936.5,13.45707253]
["bitfinex","ETHUSD",1769454097630,0.002,2937.6,2935.7,13.45707253]
["bitfinex","ETHUSD",1769454098396,1.37247207,2937.6,2935.7,13.45707253]
["bitfinex","ETHUSD",1769454098597,1.37247207,2937.6,2935.9,13.45707253]
["bitfinex","ETHUSD",1769454099297,1.37047207,2937.4,2935.4,13.45707253]
["bitfinex","ETHUSD",1769454099526,1.37047207,2937.4,2935.6,13.45707253]
["bitfinex","ETHUSD",1769454099700,0.85106382,2937.5,2935.8,13.45707253]
["bitfinex","ETHUSD",1769454100727,2.22153589,2937.5,2935.8,13.45707253]
["bitfinex","ETHUSD",1769454101028,1.93325119,2937.4,2935.8,13.45707253]
["bitfinex","ETHUSD",1769454101728,0.85112177,2937.3,2935.8,13.45707253]
["bitfinex","ETHUSD",1769454101929,0.85112177,2937.3,2935.2,13.45707253]
["bitfinex","ETHUSD",1769454101930,1.37047207,2937.1,2935.2,13.45707253]
["bitfinex","ETHUSD",1769454103636,1.37047207,2936.9,2935.2,13.45707253]
["bitfinex","ETHUSD",1769454103992,1.37047207,2936.7,2935.2,13.45707253]
["bitfinex","ETHUSD",1769454105298,1.37047207,2936.4,2935.1,0.001]
["bitfinex","ETHUSD",1769454105743,0.85141164,2936.3,2935.1,0.001]
["bitfinex","ETHUSD",1769454106041,0.85141164,2936.3,2935.1,13.45807253]
["bitfinex","ETHUSD",1769454106336,0.42570582,2936.2,2935.3,13.45707253]
["bitfinex","ETHUSD",1769454106722,0.42570582,2936.2,2935.1,0.001]
["bitfinex","ETHUSD",1769454107123,0.42570582,2936.2,2935.2,13.45707253]
["bitfinex","ETHUSD",1769454107500,0.42570582,2936.2,2935.1,0.001]
["bitfinex","ETHUSD",1769454107702,0.85146963,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1769454107933,0.4683054,2936.0,2935.1,0.001]
["bitfinex","ETHUSD",1769454108311,0.4683054,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1769454109509,0.4683054,2936.0,2935.1,0.001]
["bitfinex","ETHUSD",1769454109710,0.85152764,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1769454109901,0.85152764,2935.9,2935.1,13.73464326]
["bitfinex","ETHUSD",1769454110238,0.47259436,2935.8,2935.1,13.73464326]
["bitfinex","ETHUSD",1769454110601,1.31980795,2936.0,2935.1,13.73464326]
["bitfinex","ETHUSD",1769454111540,1.31980795,2936.0,2935.1,0.001]
["bitfinex","ETHUSD",1769454111701,1.31980795,2936.0,2934.7,13.73364326]
["bitfinex","ETHUSD",1769454112824,1.31980795,2936.0,2933.7,0.02399561]
["bitfinex","ETHUSD",1769454112825,1.49649207,2935.9,2933.8,13.73364326]
["bitfinex","ETHUSD",1769454113214,1.49649207,2935.9,2933.8,14.58577957]
["bitfinex","ETHUSD",1769454113534,0.28163,2935.8,2933.8,13.73364326]
["bitfinex","ETHUSD",1769454113740,1.65012207,2935.8,2933.8,13.73364326]
["bitfinex","ETHUSD",1769454113955,1.49649207,2935.6,2933.8,13.73364326]
["bitfinex","ETHUSD",1769454115755,1.36849207,2935.4,2933.8,13.73364326]
["bitfinex","ETHUSD",1769454116054,0.87563928,2935.5,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454116055,1.49649207,2935.1,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454116215,6.5727391,2935.2,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454116216,1.49649207,2934.9,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454116412,0.128,2934.5,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454117519,0.02399561,2934.9,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454117520,0.15199561,2934.9,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454117733,0.85190485,2934.6,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454117934,0.128,2934.5,2933.2,13.73364326]
["bitfinex","ETHUSD",1769454118445,0.22344877,2934.8,2933.4,13.73364326]
["bitfinex","ETHUSD",1769454118648,0.85177874,2935.1,2933.4,13.73364326]
["bitfinex","ETHUSD",1769454119155,1.56573443,2935.2,2933.4,13.73364326]
["bitfinex","ETHUSD",1769454119358,0.714,2935.2,2933.7,0.02399561]
["bitfinex","ETHUSD",1769454119519,0.714,2935.2,2933.8,13.73364326]
["bitfinex","ETHUSD",1769454119853,0.714,2935.2,2933.8,14.58576478]
["bitfinex","ETHUSD",1769454120013,0.714,2935.2,2933.9,13.73364326]
["bitfinex","ETHUSD",1769454121044,0.714,2935.2,2934.1,13.73364326]
["bitfinex","ETHUSD",1769454121353,0.002,2935.8,2934.3,13.73364326]
["bitfinex","ETHUSD",1769454122724,0.002,2935.8,2934.3,14.58563491]
["bitfinex","ETHUSD",1769454122929,0.002,2935.8,2934.3,13.73364326]
["bitfinex","ETHUSD",1769454123139,0.002,2935.8,2934.2,13.73364326]
["bitfinex","ETHUSD",1769454124118,0.128,2935.5,2934.2,13.73364326]
["bitfinex","ETHUSD",1769454125445,0.002,2935.8,2934.2,13.73364326]
["bitfinex","ETHUSD",1769454125446,1.37049207,2935.8,2934.2,13.73364326]
["bitfinex","ETHUSD",1769454125753,0.128,2935.6,2934.2,13.73364326]
["bitfinex","ETHUSD",1769454126048,0.128,2935.6,2933.7,13.73364326]
["bitfinex","ETHUSD",1769454126049,2.22013574,2935.5,2933.7,13.73364326]
["bitfinex","ETHUSD",1769454126253,0.57547104,2935.4,2933.7,13.73364326]
["bitfinex","ETHUSD",1769454127521,0.57547104,2935.4,2933.7,14.58580301]
["bitfinex","ETHUSD",1769454127846,1.28947104,2935.4,2933.7,14.58580301]
["bitfinex","ETHUSD",1769454128154,0.85170169,2935.3,2933.7,14.58580301]
["bitfinex","ETHUSD",1769454128352,0.85170169,2935.3,2933.7,13.73364326]
["bitfinex","ETHUSD",1769454128665,0.85170169,2935.3,2933.9,13.73364326]
["bitfinex","ETHUSD",1769454128666,0.5547874,2935.2,2933.9,13.73364326]
["bitfinex","ETHUSD",1769454129948,1.56567678,2935.4,2933.9,13.73364326]
["bitfinex","ETHUSD",1769454130357,0.128,2935.5,2933.9,14.58574568]
["bitfinex","ETHUSD",1769454130560,0.128,2935.5,2933.9,14.5857488]
["bitfinex","ETHUSD",1769454130738,0.128,2935.5,2933.9,13.73364326]
["bitfinex","ETHUSD",1769454130939,0.128,2935.5,2933.8,0.85212015]
["bitfinex","ETHUSD",1769454130940,0.128,2935.5,2934.1,13.73364326]
["bitfinex","ETHUSD",1769454131373,0.714,2935.6,2934.1,13.73364326]
["bitfinex","ETHUSD",1769454131374,0.128,2935.6,2934.1,13.73364326]
["bitfinex","ETHUSD",1769454131750,0.128,2935.6,2933.8,0.02399561]
["bitfinex","ETHUSD",1769454131751,0.35343583,2935.5,2934.3,13.73364326]
["bitfinex","ETHUSD",1769454132151,1.20509727,2935.5,2934.3,13.73364326]
["bitfinex","ETHUSD",1769454132677,0.002,2935.4,2934.3,13.73364326]
["bitfinex","ETHUSD",1769454133369,0.002,2935.4,2933.9,13.73464326]
["bitfinex","ETHUSD",1769454135442,0.002,2935.4,2933.9,14.58674782]
["bitfinex","ETHUSD",1769454135682,0.002,2935.4,2934.1,13.73364326]
["bitfinex","ETHUSD",1769454136487,0.002,2935.4,2934.1,14.58568136]
["bitfinex","ETHUSD",1769454136942,0.002,2935.4,2934.1,13.73364326]
["bitfinex","ETHUSD",1769454138153,0.002,2935.4,2934.1,14.58569144]
["bitfinex","ETHUSD",1769454138463,0.002,2935.4,2934.1,13.73364326]
["bitfinex","ETHUSD",1769454138662,0.002,2935.4,2934.3,13.58490017]
["bitfinex","ETHUSD",1769454143361,0.002,2935.4,2934.0,13.30884238]
["bitfinex","ETHUSD",1769454144048,12.62283379,2934.8,2932.2,0.15199561]
["bitfinex","ETHUSD",1769454144246,0.85190485,2934.6,2933.1,12.74555535]
["bitfinex","ETHUSD",1769454145562,13.47473864,2934.6,2933.1,12.74555535]
["bitfinex","ETHUSD",1769454145771,14.3110696,2934.5,2933.1,12.74555535]
["bitfinex","ETHUSD",1769454146174,0.85199195,2934.3,2933.3,0.001]
["bitfinex","ETHUSD",1769454146382,13.47482574,2934.3,2933.3,0.001]
["bitfinex","ETHUSD",1769454148150,0.85199195,2934.3,2933.3,0.001]
["bitfinex","ETHUSD",1769454148561,13.47482574,2934.3,2933.3,0.001]
["bitfinex","ETHUSD",1769454148762,1.70107936,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1769454149288,1.70107936,2934.2,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454149488,0.8519147,2934.6,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454150085,0.85183809,2934.9,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454150265,1.56580322,2935.0,2933.3,13.59883415]
["bitfinex","ETHUSD",1769454150470,1.56580322,2935.0,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454150666,1.56580322,2935.0,2933.3,13.59883484]
["bitfinex","ETHUSD",1769454150870,0.4972938,2934.9,2933.5,12.74555535]
["bitfinex","ETHUSD",1769454151757,12.75083379,2934.8,2933.3,0.001]
["bitfinex","ETHUSD",1769454152205,12.75083379,2934.8,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454152389,0.85187583,2934.7,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454152959,0.85181777,2934.9,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454153159,0.49730766,2934.8,2933.5,12.74555535]
["bitfinex","ETHUSD",1769454153392,13.12014145,2934.8,2933.3,0.001]
["bitfinex","ETHUSD",1769454153769,12.75083379,2934.7,2933.3,0.001]
["bitfinex","ETHUSD",1769454154497,0.128,2934.5,2933.3,0.001]
["bitfinex","ETHUSD",1769454155492,0.85190485,2934.6,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454155793,3.40761943,2934.7,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454155794,0.42595243,2934.5,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454156014,0.85189533,2934.7,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454157724,7.68917532,2934.8,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454158408,6.83730766,2934.8,2933.3,12.74655535]
["bitfinex","ETHUSD",1769454158613,6.34,2934.8,2933.5,12.74555535]
["bitfinex","ETHUSD",1769454158796,6.34,2934.8,2933.5,12.74655535]
["bitfinex","ETHUSD",1769454159608,7.19184996,2934.8,2933.5,12.74655535]
["bitfinex","ETHUSD",1769454161819,0.128,2934.7,2933.5,12.74655535]
["bitfinex","ETHUSD",1769454162022,0.128,2934.7,2933.5,0.001]
["bitfinex","ETHUSD",1769454162224,0.731985,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1769454162735,0.85193388,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1769454165728,1.58390893,2934.6,2933.5,12.74655535]
["bitfinex","ETHUSD",1769454168230,0.731985,2934.6,2933.5,12.74655535]
["bitfinex","ETHUSD",1769454168399,0.731985,2934.6,2933.7,12.74555535]
["bitfinex","ETHUSD",1769454169533,1.58390711,2934.6,2933.7,12.74555535]
["bitfinex","ETHUSD",1769454169699,1.58390711,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1769454169700,0.85192211,2934.6,2933.5,0.001]
["bitfinex","ETHUSD",1769454170398,0.85192211,2934.6,2933.5,12.62325387]
["bitfinex","ETHUSD",1769454171438,3.40753594,2934.7,2933.5,12.62325387]
["bitfinex","ETHUSD",1769454171637,3.40753594,2934.7,2933.5,0.001]
["bitfinex","ETHUSD",1769454171820,0.002,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1769454172137,0.128,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1769454172942,13.46201548,2934.3,2933.0,0.001]
["bitfinex","ETHUSD",1769454173140,13.48601109,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1769454173341,0.714,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1769454173650,0.85207907,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1769454173949,0.49743954,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769454174845,13.98345063,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769454175038,13.98345063,2933.9,2932.7,0.001]
["bitfinex","ETHUSD",1769454175039,13.48601109,2933.7,2932.7,0.001]
["bitfinex","ETHUSD",1769454175422,0.85219525,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1769454176919,0.87619086,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1769454177142,1.77469874,2933.5,2932.7,0.001]
["bitfinex","ETHUSD",1769454177345,0.714,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1769454177551,0.85228241,2933.3,2932.7,0.001]
["bitfinex","ETHUSD",1769454177848,1.56625795,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1769454178016,0.714,2933.4,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454178217,0.714,2933.4,2932.9,12.62225387]
["bitfinex","ETHUSD",1769454179153,1.68915514,2934.5,2932.9,12.62225387]
["bitfinex","ETHUSD",1769454179446,0.714,2934.4,2932.9,12.62225387]
["bitfinex","ETHUSD",1769454180053,0.714,2934.4,2932.7,0.001]
["bitfinex","ETHUSD",1769454180054,0.02399561,2934.1,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454180348,0.02399561,2933.9,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454180718,0.02399561,2933.7,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454180919,0.714,2933.6,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454181120,0.714,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1769454181326,0.02399561,2933.5,2932.7,0.001]
["bitfinex","ETHUSD",1769454181546,0.85225335,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1769454181746,0.42852624,2933.3,2932.7,0.001]
["bitfinex","ETHUSD",1769454182961,0.714,2933.6,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454183174,1.56620101,2933.6,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454184160,0.714,2933.6,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454184844,0.85211003,2933.9,2932.7,12.62325387]
["bitfinex","ETHUSD",1769454185047,0.85211003,2933.9,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454185355,0.42605344,2933.8,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454185555,0.85209089,2934.0,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454186152,0.128,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1769454186381,0.02399561,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769454186789,0.128,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1769454187287,0.02399561,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769454187586,0.34562253,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769454188085,0.85213715,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1769454188973,0.002,2934.4,2933.0,12.62225387]
["bitfinex","ETHUSD",1769454189152,0.85199195,2934.3,2933.0,12.62225387]
["bitfinex","ETHUSD",1769454190162,3.40995012,2934.4,2933.0,12.62225387]
["bitfinex","ETHUSD",1769454190360,0.4977913,2934.3,2933.0,12.62225387]
["bitfinex","ETHUSD",1769454191362,0.002,2934.4,2933.0,12.62225387]
["bitfinex","ETHUSD",1769454194487,6.58246729,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1769454194798,0.85210811,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769454195189,0.85210811,2933.9,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454195972,9.99089975,2934.0,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454195973,0.85210004,2934.0,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454196171,0.85199195,2934.3,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454197110,0.002,2934.2,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454200834,0.002,2934.2,2932.9,13.47564528]
["bitfinex","ETHUSD",1769454201630,0.002,2934.2,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454203443,0.85402099,2934.2,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454203649,0.4390105,2934.1,2932.9,12.62325387]
["bitfinex","ETHUSD",1769454203846,13.27638124,2934.0,2932.7,0.001]
["bitfinex","ETHUSD",1769454204730,0.128,2933.9,2932.7,0.001]
["bitfinex","ETHUSD",1769454205256,13.38038563,2933.9,2932.7,0.001]
["bitfinex","ETHUSD",1769454205551,15.4449609,2933.8,2932.7,0.001]
["bitfinex","ETHUSD",1769454205733,0.714,2933.7,2932.7,0.001]
["bitfinex","ETHUSD",1769454207162,0.714,2933.7,2932.7,13.84705626]
["bitfinex","ETHUSD",1769454207342,1.56617025,2933.7,2932.7,13.84705626]
["bitfinex","ETHUSD",1769454207766,1.56616773,2933.7,2932.7,13.84705626]
["bitfinex","ETHUSD",1769454207966,0.714,2933.7,2932.7,13.84705626]
["bitfinex","ETHUSD",1769454208170,1.56617429,2933.7,2932.7,13.84705626]
["bitfinex","ETHUSD",1769454209199,1.56617429,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1769454209759,0.714,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1769454209976,1.56616665,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1769454210357,0.4974746,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1769454211399,0.8522243,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1769454212370,1.34968736,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1769454212880,0.4974746,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1769454213094,0.714,2933.7,2932.9,13.84705626]
["bitfinex","ETHUSD",1769454214079,0.002,2934.0,2932.9,13.84705626]
["bitfinex","ETHUSD",1769454215387,0.85408651,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1769454215570,0.002,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1769454215771,0.34102171,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769454217704,0.85213715,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1769454219801,14.10452278,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1769454220022,14.10452278,2933.8,2932.6,13.79805626]
["bitfinex","ETHUSD",1769454220580,0.85213715,2933.8,2932.6,13.79805626]
["bitfinex","ETHUSD",1769454220797,0.85212062,2933.9,2932.8,13.84605626]
["bitfinex","ETHUSD",1769454220970,0.85212062,2933.9,2932.8,13.84705626]
["bitfinex","ETHUSD",1769454221388,0.002,2933.7,2932.8,13.84705626]
["bitfinex","ETHUSD",1769454224745,0.716,2934.2,2933.0,13.84605626]
["bitfinex","ETHUSD",1769454224746,0.002,2934.2,2933.0,13.84605626]
["bitfinex","ETHUSD",1769454226139,0.002,2934.2,2933.0,14.69841669]
["bitfinex","ETHUSD",1769454226325,0.002,2934.2,2933.0,13.84605626]
["bitfinex","ETHUSD",1769454226528,0.002,2934.2,2933.2,13.84605626]
["bitfinex","ETHUSD",1769454227445,0.002,2934.2,2932.8,13.84705626]
["bitfinex","ETHUSD",1769454227736,13.25438563,2934.2,2932.8,13.84705626]
["bitfinex","ETHUSD",1769454228040,13.25438563,2934.2,2932.4,0.001]
["bitfinex","ETHUSD",1769454228041,13.25238563,2933.8,2932.4,0.001]
["bitfinex","ETHUSD",1769454228213,13.38038563,2933.6,2932.4,0.001]
["bitfinex","ETHUSD",1769454230049,0.128,2933.6,2932.4,13.58019889]
["bitfinex","ETHUSD",1769454230334,14.45250618,2933.5,2932.4,0.001]
["bitfinex","ETHUSD",1769454233123,13.60028188,2932.7,2931.3,13.58079889]
["bitfinex","ETHUSD",1769454233335,0.842,2932.6,2931.3,13.58079889]
["bitfinex","ETHUSD",1769454233926,14.44228188,2932.6,2931.3,13.58079889]
["bitfinex","ETHUSD",1769454234229,13.60028188,2932.4,2931.3,0.0016]
["bitfinex","ETHUSD",1769454235626,0.85251491,2932.5,2931.3,13.58079889]
["bitfinex","ETHUSD",1769454235827,0.714,2932.4,2931.4,13.57919889]
["bitfinex","ETHUSD",1769454236434,0.85257306,2932.3,2931.4,13.57919889]
["bitfinex","ETHUSD",1769454237755,0.128,2932.2,2931.0,0.001]
["bitfinex","ETHUSD",1769454237924,13.72828188,2932.2,2931.0,0.001]
["bitfinex","ETHUSD",1769454238634,0.128,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1769454239351,0.715,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1769454240622,0.715,2931.8,2931.0,13.58019889]
["bitfinex","ETHUSD",1769454241021,0.715,2931.8,2930.1,13.57919889]
["bitfinex","ETHUSD",1769454242651,0.85274755,2931.7,2930.1,13.57919889]
["bitfinex","ETHUSD",1769454246143,14.45302943,2931.7,2930.1,13.57919889]
["bitfinex","ETHUSD",1769454246382,0.85274755,2931.7,2930.1,13.57919889]
["bitfinex","ETHUSD",1769454246865,0.85261837,2932.2,2930.6,13.57919889]
["bitfinex","ETHUSD",1769454247063,0.70752254,2932.2,2930.9,13.57919889]
["bitfinex","ETHUSD",1769454247250,0.715,2932.3,2930.9,13.57919889]
["bitfinex","ETHUSD",1769454247975,0.715,2932.3,2931.1,13.57919889]
["bitfinex","ETHUSD",1769454248839,0.715,2932.3,2931.1,14.43210249]
["bitfinex","ETHUSD",1769454249261,0.715,2932.3,2931.1,13.57919889]
["bitfinex","ETHUSD",1769454250838,0.715,2932.3,2931.1,14.43211121]
["bitfinex","ETHUSD",1769454251166,0.715,2932.3,2931.2,13.57919889]
["bitfinex","ETHUSD",1769454253033,0.0008,2932.8,2931.7,13.57919889]
["bitfinex","ETHUSD",1769454253448,0.717,2933.3,2931.7,13.57919889]
["bitfinex","ETHUSD",1769454254971,0.717,2933.3,2931.9,13.57919889]
["bitfinex","ETHUSD",1769454255335,1.56929452,2933.3,2931.9,13.57919889]
["bitfinex","ETHUSD",1769454255565,0.717,2933.3,2931.9,13.57919889]
["bitfinex","ETHUSD",1769454255866,1.56928388,2933.3,2931.9,13.57919889]
["bitfinex","ETHUSD",1769454256077,0.49783011,2933.2,2932.1,13.57919889]
["bitfinex","ETHUSD",1769454256656,0.49783011,2933.2,2931.4,14.43202749]
["bitfinex","ETHUSD",1769454256952,0.49783011,2933.2,2931.6,14.43196028]
["bitfinex","ETHUSD",1769454257149,0.002,2933.3,2931.6,14.43196028]
["bitfinex","ETHUSD",1769454257150,0.002,2933.3,2932.0,13.57919889]
["bitfinex","ETHUSD",1769454258043,0.85428334,2933.3,2932.0,13.57919889]
["bitfinex","ETHUSD",1769454258341,0.8542848,2933.3,2932.0,13.57919889]
["bitfinex","ETHUSD",1769454258673,0.002,2933.3,2932.0,13.57919889]
["bitfinex","ETHUSD",1769454259440,0.002,2933.1,2932.0,13.57919889]
["bitfinex","ETHUSD",1769454259640,0.002,2933.1,2931.9,13.56327417]
["bitfinex","ETHUSD",1769454262597,0.002,2933.1,2931.9,14.41595277]
["bitfinex","ETHUSD",1769454262779,0.002,2933.1,2931.9,13.56327417]
["bitfinex","ETHUSD",1769454262981,0.002,2933.1,2931.9,14.41596166]
["bitfinex","ETHUSD",1769454263677,0.002,2933.1,2931.9,13.56327417]
["bitfinex","ETHUSD",1769454264001,0.002,2933.1,2931.9,14.41596324]
["bitfinex","ETHUSD",1769454264464,0.002,2933.1,2931.9,14.43995885]
["bitfinex","ETHUSD",1769454265478,0.002,2933.1,2931.9,14.41596324]
["bitfinex","ETHUSD",1769454266102,0.002,2933.1,2932.1,13.56327417]
["bitfinex","ETHUSD",1769454267615,13.1554326,2933.1,2931.5,13.56327417]
["bitfinex","ETHUSD",1769454267805,1.31554326,2933.0,2931.5,13.56327417]
["bitfinex","ETHUSD",1769454268391,14.46897586,2933.0,2931.5,13.56327417]
["bitfinex","ETHUSD",1769454269506,0.85242771,2932.8,2931.5,13.56327417]
["bitfinex","ETHUSD",1769454271410,0.85242771,2932.8,2931.7,0.001]
["bitfinex","ETHUSD",1769454271617,0.85242771,2932.8,2931.7,13.56427417]
["bitfinex","ETHUSD",1769454271780,1.05265644,2932.7,2931.9,13.56327417]
["bitfinex","ETHUSD",1769454271979,0.85242771,2932.8,2931.7,0.001]
["bitfinex","ETHUSD",1769454272499,0.85441054,2932.9,2931.7,0.001]
["bitfinex","ETHUSD",1769454273906,0.002,2932.9,2931.7,13.56427417]
["bitfinex","ETHUSD",1769454275786,0.002,2932.9,2931.8,0.85271846]
["bitfinex","ETHUSD",1769454275988,0.002,2932.9,2931.9,13.56327417]
["bitfinex","ETHUSD",1769454276219,0.002,2932.9,2932.0,13.56327417]
["bitfinex","ETHUSD",1769454276726,0.002,2932.9,2931.7,13.56427417]
["bitfinex","ETHUSD",1769454282599,13.1554326,2932.9,2931.7,13.56427417]
["bitfinex","ETHUSD",1769454283636,13.1554326,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1769454284831,14.00586031,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1769454285032,14.89518972,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769454285211,0.715,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769454286710,13.8684326,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769454286910,14.72092142,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769454288138,1.74175712,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769454288311,0.715,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769454289032,0.715,2932.6,2931.9,12.92805516]
["bitfinex","ETHUSD",1769454290212,12.99681695,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769454292119,13.84934713,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769454292445,13.84934713,2932.5,2931.1,12.92705516]
["bitfinex","ETHUSD",1769454292649,12.99681695,2932.3,2931.1,12.92705516]
["bitfinex","ETHUSD",1769454295051,1.79744068,2932.4,2931.1,12.92705516]
["bitfinex","ETHUSD",1769454295213,1.79744068,2932.4,2931.1,13.77997541]
["bitfinex","ETHUSD",1769454295644,2.51244068,2932.4,2931.1,13.77997541]
["bitfinex","ETHUSD",1769454295851,0.002,2932.3,2931.1,13.77997541]
["bitfinex","ETHUSD",1769454296421,12.99681695,2932.2,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454296622,13.02081256,2932.2,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454296863,12.99681695,2932.0,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454297024,13.8495645,2931.7,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454297229,2.44105547,2931.6,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454297572,15.43787242,2931.6,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454297723,14.72287242,2931.6,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454297922,15.43787242,2931.6,2930.4,12.92705516]
["bitfinex","ETHUSD",1769454298536,3.41052688,2932.1,2930.3,0.001]
["bitfinex","ETHUSD",1769454298537,0.85263121,2932.1,2930.6,12.92705516]
["bitfinex","ETHUSD",1769454298720,0.715,2931.9,2930.6,12.92705516]
["bitfinex","ETHUSD",1769454299571,1.5676932,2931.9,2930.6,12.92705516]
["bitfinex","ETHUSD",1769454299757,1.56769378,2931.9,2930.6,12.92705516]
["bitfinex","ETHUSD",1769454300542,0.715,2931.9,2930.6,12.92705516]
["bitfinex","ETHUSD",1769454300855,0.715,2931.9,2930.8,12.92705516]
["bitfinex","ETHUSD",1769454301161,1.56769634,2931.9,2930.8,12.92705516]
["bitfinex","ETHUSD",1769454302470,0.002,2932.3,2930.8,12.92705516]
["bitfinex","ETHUSD",1769454302658,1.56958529,2932.3,2930.8,12.92705516]
["bitfinex","ETHUSD",1769454302849,14.56640224,2932.3,2930.8,12.92705516]
["bitfinex","ETHUSD",1769454303069,1.79766695,2932.2,2930.9,12.92705516]
["bitfinex","ETHUSD",1769454304344,0.85263121,2932.1,2930.9,12.92705516]
["bitfinex","ETHUSD",1769454304544,13.84944816,2932.1,2930.9,12.92705516]
["bitfinex","ETHUSD",1769454305448,13.84944816,2932.1,2930.6,12.92705516]
["bitfinex","ETHUSD",1769454307464,12.99681695,2931.9,2930.3,12.92805516]
["bitfinex","ETHUSD",1769454307761,12.99681695,2931.7,2930.3,12.92805516]
["bitfinex","ETHUSD",1769454307962,0.715,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1769454308469,1.56777948,2931.6,2930.8,12.92805516]
["bitfinex","ETHUSD",1769454309173,14.56459643,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1769454310244,14.56459643,2931.6,2930.3,0.001]
["bitfinex","ETHUSD",1769454310571,13.84968086,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1769454314483,13.84968086,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1769454317990,12.99681695,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769454318290,12.99681695,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1769454318490,12.99681695,2930.9,2929.5,0.0016]
["bitfinex","ETHUSD",1769454318693,0.715,2931.0,2929.5,0.0016]
["bitfinex","ETHUSD",1769454318694,12.98839592,2930.7,2929.5,0.0016]
["bitfinex","ETHUSD",1769454319069,12.68184294,2930.5,2929.5,0.0016]
["bitfinex","ETHUSD",1769454319388,12.68184294,2930.3,2929.5,0.0016]
["bitfinex","ETHUSD",1769454319586,12.68184294,2930.3,2929.2,0.001]
["bitfinex","ETHUSD",1769454319800,0.128,2930.2,2929.2,0.001]
["bitfinex","ETHUSD",1769454319957,13.96282723,2930.1,2929.2,0.001]
["bitfinex","ETHUSD",1769454320157,13.96282723,2930.1,2928.8,13.52469712]
["bitfinex","ETHUSD",1769454320360,12.68184294,2929.9,2928.5,13.52469712]
["bitfinex","ETHUSD",1769454320608,0.02399561,2930.0,2928.2,13.52469712]
["bitfinex","ETHUSD",1769454320609,12.68184294,2929.7,2928.2,13.52469712]
["bitfinex","ETHUSD",1769454320758,0.128,2929.8,2928.2,13.52469712]
["bitfinex","ETHUSD",1769454321062,0.128,2929.8,2927.8,1.14276061]
["bitfinex","ETHUSD",1769454321063,0.715,2929.7,2928.4,13.52469712]
["bitfinex","ETHUSD",1769454321653,1.28098429,2929.8,2928.4,13.52469712]
["bitfinex","ETHUSD",1769454321875,0.715,2929.7,2928.4,13.52469712]
["bitfinex","ETHUSD",1769454322087,0.715,2929.6,2928.4,13.52469712]
["bitfinex","ETHUSD",1769454322887,0.85325551,2930.0,2928.4,13.52469712]
["bitfinex","ETHUSD",1769454322888,0.715,2929.5,2928.4,13.52469712]
["bitfinex","ETHUSD",1769454323088,0.715,2929.5,2928.6,13.52469712]
["bitfinex","ETHUSD",1769454323778,3.54065041,2930.3,2928.6,13.52469712]
["bitfinex","ETHUSD",1769454323779,0.715,2929.6,2928.6,13.52469712]
["bitfinex","ETHUSD",1769454324184,3.54077212,2930.2,2928.6,13.52469712]
["bitfinex","ETHUSD",1769454324185,0.715,2929.5,2928.6,13.52469712]
["bitfinex","ETHUSD",1769454325556,0.85303852,2930.7,2928.8,13.52469712]
["bitfinex","ETHUSD",1769454325758,1.27863637,2930.6,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454327194,0.85309674,2930.5,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454327402,2.1317225,2930.6,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454328019,0.715,2930.5,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454328162,13.39684294,2930.5,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454328362,14.16319948,2930.4,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454328865,1.48135654,2930.4,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454329072,0.715,2930.5,2929.0,13.52469712]
["bitfinex","ETHUSD",1769454329276,1.41672249,2930.6,2929.0,14.37822831]
["bitfinex","ETHUSD",1769454329492,0.128,2930.8,2929.0,14.37822831]
["bitfinex","ETHUSD",1769454329699,12.70583855,2931.3,2929.2,13.52469712]
["bitfinex","ETHUSD",1769454329700,0.715,2930.7,2929.2,13.52469712]
["bitfinex","ETHUSD",1769454329896,0.715,2930.7,2929.4,13.52469712]
["bitfinex","ETHUSD",1769454330202,0.715,2930.7,2929.6,13.52469712]
["bitfinex","ETHUSD",1769454331274,0.85306763,2930.6,2929.6,13.52469712]
["bitfinex","ETHUSD",1769454331910,1.56804886,2930.7,2929.6,13.52469712]
["bitfinex","ETHUSD",1769454332303,0.002,2930.3,2929.6,13.52469712]
["bitfinex","ETHUSD",1769454334079,0.002,2930.5,2929.7,13.52469712]
["bitfinex","ETHUSD",1769454334286,0.0008,2931.0,2929.8,13.52469712]
["bitfinex","ETHUSD",1769454334287,0.7158,2931.0,2929.8,13.52469712]
["bitfinex","ETHUSD",1769454334481,0.0008,2931.0,2929.8,13.52469712]
["bitfinex","ETHUSD",1769454334672,0.715,2931.4,2929.9,0.02399561]
["bitfinex","ETHUSD",1769454334967,0.715,2931.4,2930.2,13.52469712]
["bitfinex","ETHUSD",1769454335170,0.002,2931.7,2930.1,0.02399561]
["bitfinex","ETHUSD",1769454335171,0.002,2931.7,2930.4,13.52469712]
["bitfinex","ETHUSD",1769454335588,0.002,2931.7,2930.5,13.52469712]
["bitfinex","ETHUSD",1769454337593,0.002,2931.7,2930.7,13.52469712]
["bitfinex","ETHUSD",1769454340787,0.002,2931.7,2930.7,14.37772213]
["bitfinex","ETHUSD",1769454341391,0.002,2931.9,2930.7,14.37772213]
["bitfinex","ETHUSD",1769454341591,0.002,2932.3,2931.8,13.52469712]
["bitfinex","ETHUSD",1769454341789,0.002,2932.5,2931.8,13.52469712]
["bitfinex","ETHUSD",1769454344308,0.002,2932.5,2931.1,14.37761645]
["bitfinex","ETHUSD",1769454344695,0.002,2932.5,2931.5,13.52469712]
["bitfinex","ETHUSD",1769454345911,0.002,2931.7,2931.5,13.52469712]
["bitfinex","ETHUSD",1769454346389,0.002,2932.5,2931.5,13.52469712]
["bitfinex","ETHUSD",1769454346590,0.002,2932.5,2931.6,13.52469712]
["bitfinex","ETHUSD",1769454355642,0.002,2932.5,2931.6,14.37746477]
["bitfinex","ETHUSD",1769454356038,0.002,2932.5,2931.8,13.56029633]
["bitfinex","ETHUSD",1769454356926,0.002,2932.3,2931.8,13.56029633]
["bitfinex","ETHUSD",1769454360163,0.002,2932.3,2931.2,14.5]
["bitfinex","ETHUSD",1769454360336,0.002,2932.3,2931.2,15.01269589]
["bitfinex","ETHUSD",1769454360542,0.002,2932.3,2931.2,13.56029633]
["bitfinex","ETHUSD",1769454362542,0.002,2932.3,2931.2,14.41318341]
["bitfinex","ETHUSD",1769454362942,0.002,2932.3,2931.2,14.43717902]
["bitfinex","ETHUSD",1769454364237,0.002,2932.3,2931.3,13.56029633]
["bitfinex","ETHUSD",1769454364658,0.002,2932.3,2931.3,14.41314744]
["bitfinex","ETHUSD",1769454366034,0.002,2932.3,2931.4,13.56029633]
["bitfinex","ETHUSD",1769454366844,0.002,2932.3,2931.6,13.56029633]
["bitfinex","ETHUSD",1769454368677,0.002,2932.3,2931.6,13.56129633]
["bitfinex","ETHUSD",1769454372061,0.002,2932.3,2931.6,14.41406932]
["bitfinex","ETHUSD",1769454372264,0.002,2932.3,2931.8,13.56029633]
["bitfinex","ETHUSD",1769454373354,0.002,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769454377689,13.16845664,2932.3,2931.0,13.56029633]
["bitfinex","ETHUSD",1769454380281,13.16845664,2932.3,2931.2,0.001]
["bitfinex","ETHUSD",1769454380462,0.002,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1769454382173,0.002,2932.1,2931.2,12.65421255]
["bitfinex","ETHUSD",1769454387086,13.6763184,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1769454388475,14.52895549,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1769454389097,13.6763184,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1769454389281,14.52895825,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1769454389461,13.6743184,2931.9,2931.2,0.001]
["bitfinex","ETHUSD",1769454391569,13.6743184,2931.7,2931.2,0.001]
["bitfinex","ETHUSD",1769454392183,13.6743184,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1769454392562,14.3893184,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1769454393180,0.715,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1769454394407,2.64207285,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1769454397914,0.715,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1769454399232,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769454399383,0.715,2931.8,2931.4,12.99016609]
["bitfinex","ETHUSD",1769454400611,0.715,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1769454401488,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769454404210,0.002,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769454404509,0.002,2931.9,2931.6,12.99016609]
["bitfinex","ETHUSD",1769454404808,0.002,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1769454406025,5.72531262,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1769454409795,5.72331262,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1769454409996,5.72331262,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1769454410196,5.72331262,2930.8,2930.1,12.83633678]
["bitfinex","ETHUSD",1769454410398,6.43831262,2930.8,2930.1,12.83633678]
["bitfinex","ETHUSD",1769454410604,6.43831262,2930.8,2929.4,13.68975287]
["bitfinex","ETHUSD",1769454410783,6.43831262,2930.8,2929.4,13.68975288]
["bitfinex","ETHUSD",1769454410987,5.72331262,2930.5,2929.6,12.83633678]
["bitfinex","ETHUSD",1769454411707,13.74920284,2930.7,2929.6,12.83633678]
["bitfinex","ETHUSD",1769454412291,13.74920284,2930.7,2929.6,13.68969251]
["bitfinex","ETHUSD",1769454412292,0.64383126,2930.7,2929.6,13.68969251]
["bitfinex","ETHUSD",1769454412514,0.715,2930.7,2929.8,12.83633678]
["bitfinex","ETHUSD",1769454413510,13.10537158,2931.2,2929.8,12.83633678]
["bitfinex","ETHUSD",1769454413685,0.57233126,2931.4,2929.8,13.68963355]
["bitfinex","ETHUSD",1769454413686,14.53054324,2931.4,2929.8,13.68963355]
["bitfinex","ETHUSD",1769454413881,0.715,2931.3,2929.8,12.83633678]
["bitfinex","ETHUSD",1769454414512,0.715,2931.3,2929.8,13.68963629]
["bitfinex","ETHUSD",1769454414699,1.52455432,2931.2,2930.0,12.83633678]
["bitfinex","ETHUSD",1769454417503,0.002,2931.0,2930.0,12.83633678]
["bitfinex","ETHUSD",1769454419437,13.10737158,2931.0,2930.0,12.83633678]
["bitfinex","ETHUSD",1769454421117,0.002,2931.0,2930.0,12.83633678]
["bitfinex","ETHUSD",1769454421719,0.002,2931.0,2930.2,12.83633678]
["bitfinex","ETHUSD",1769454422097,0.002,2931.8,2930.2,12.83633678]
["bitfinex","ETHUSD",1769454422098,0.717,2931.8,2930.6,12.83633678]
["bitfinex","ETHUSD",1769454422420,13.82237158,2931.8,2930.6,12.83633678]
["bitfinex","ETHUSD",1769454422820,0.717,2931.8,2930.6,12.83633678]
["bitfinex","ETHUSD",1769454423409,0.002,2931.8,2930.8,12.83633678]
["bitfinex","ETHUSD",1769454423623,0.002,2931.8,2931.0,12.83633678]
["bitfinex","ETHUSD",1769454423812,0.002,2931.8,2931.2,12.83633678]
["bitfinex","ETHUSD",1769454427197,0.002,2931.9,2931.3,12.83633678]
["bitfinex","ETHUSD",1769454429434,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769454429638,0.002,2931.9,2931.5,12.83633678]
["bitfinex","ETHUSD",1769454430337,0.002,2932.3,2931.7,12.83633678]
["bitfinex","ETHUSD",1769454430640,0.002,2932.3,2931.9,12.83633678]
["bitfinex","ETHUSD",1769454431733,0.002,2932.3,2931.6,12.83633678]
["bitfinex","ETHUSD",1769454434204,0.002,2932.3,2931.6,13.68910982]
["bitfinex","ETHUSD",1769454435256,0.002,2932.5,2931.7,12.83633678]
["bitfinex","ETHUSD",1769454435748,0.002,2932.5,2931.9,12.83633678]
["bitfinex","ETHUSD",1769454436422,0.002,2932.5,2932.0,12.83633678]
["bitfinex","ETHUSD",1769454436423,0.001,2932.5,2932.0,12.83633678]
["bitfinex","ETHUSD",1769454436613,3.96e-06,2932.5,2931.9,12.83633678]
["bitfinex","ETHUSD",1769454437347,3.96e-06,2932.5,2932.3,12.83633678]
["bitfinex","ETHUSD",1769454438409,3.96e-06,2932.5,2932.4,13.68888077]
["bitfinex","ETHUSD",1769454439518,0.001,2932.9,2932.5,13.54490559]
["bitfinex","ETHUSD",1769454439718,0.001,2932.9,2932.7,13.54490559]
["bitfinex","ETHUSD",1769454440544,0.001,2932.9,2932.7,14.39735223]
["bitfinex","ETHUSD",1769454440854,0.002,2933.1,2932.8,13.54490559]
["bitfinex","ETHUSD",1769454441015,0.002,2933.5,2932.9,13.54490559]
["bitfinex","ETHUSD",1769454441016,4.95e-06,2933.5,2932.9,13.54490559]
["bitfinex","ETHUSD",1769454442652,4.95e-06,2933.5,2932.6,13.54490559]
["bitfinex","ETHUSD",1769454443364,4.95e-06,2933.5,2932.6,14.39738765]
["bitfinex","ETHUSD",1769454443657,4.95e-06,2933.5,2932.8,13.54490559]
["bitfinex","ETHUSD",1769454445577,4.95e-06,2933.5,2932.1,13.54490559]
["bitfinex","ETHUSD",1769454445578,13.38489064,2933.5,2932.1,13.54490559]
["bitfinex","ETHUSD",1769454445742,13.38489064,2933.5,2931.8,13.54490559]
["bitfinex","ETHUSD",1769454446073,13.38488569,2933.3,2932.0,13.54490559]
["bitfinex","ETHUSD",1769454447651,14.23717655,2933.3,2932.0,13.54490559]
["bitfinex","ETHUSD",1769454448044,13.38488569,2933.3,2932.0,13.54490559]
["bitfinex","ETHUSD",1769454448847,14.23717025,2933.3,2932.0,13.54490559]
["bitfinex","ETHUSD",1769454449210,14.23717025,2933.3,2931.6,14.39766025]
["bitfinex","ETHUSD",1769454449368,13.38488569,2933.1,2931.7,13.54490559]
["bitfinex","ETHUSD",1769454449873,13.38488569,2933.1,2931.7,14.39764959]
["bitfinex","ETHUSD",1769454450032,1.89846819,2933.2,2931.7,14.39764959]
["bitfinex","ETHUSD",1769454451070,15.28335388,2933.2,2931.7,14.39764959]
["bitfinex","ETHUSD",1769454451239,14.99844974,2933.1,2931.6,0.85275885]
["bitfinex","ETHUSD",1769454451439,14.99844974,2933.1,2931.7,13.54490559]
["bitfinex","ETHUSD",1769454451970,14.99844974,2933.1,2931.7,14.39765006]
["bitfinex","ETHUSD",1769454452272,14.99844974,2933.1,2931.7,13.54490559]
["bitfinex","ETHUSD",1769454452478,14.99844974,2933.1,2931.7,14.39763701]
["bitfinex","ETHUSD",1769454452773,1.49984497,2933.0,2931.9,13.54490559]
["bitfinex","ETHUSD",1769454453548,14.88473066,2933.0,2931.9,13.54490559]
["bitfinex","ETHUSD",1769454454883,15.73711553,2933.0,2931.8,0.001]
["bitfinex","ETHUSD",1769454455088,13.38488569,2932.8,2931.8,0.001]
["bitfinex","ETHUSD",1769454455286,13.38488569,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1769454455494,13.38488569,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1769454456560,0.85249648,2932.6,2931.4,13.54590559]
["bitfinex","ETHUSD",1769454456952,14.23738217,2932.6,2931.4,13.54590559]
["bitfinex","ETHUSD",1769454457869,14.23738217,2932.6,2931.4,0.001]
["bitfinex","ETHUSD",1769454458057,13.38488569,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1769454460088,14.23743566,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1769454460592,13.38488569,2932.4,2931.4,13.54590559]
["bitfinex","ETHUSD",1769454460804,14.2374331,2932.4,2931.4,13.54590559]
["bitfinex","ETHUSD",1769454461091,1.61431545,2932.3,2931.4,13.54590559]
["bitfinex","ETHUSD",1769454461272,0.714,2932.3,2931.4,13.54590559]
["bitfinex","ETHUSD",1769454465802,0.714,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769454466006,0.002,2932.4,2931.6,13.54590559]
["bitfinex","ETHUSD",1769454468013,0.002,2932.4,2931.6,14.39867919]
["bitfinex","ETHUSD",1769454468197,0.002,2932.6,2931.7,13.54490559]
["bitfinex","ETHUSD",1769454469928,0.002,2932.6,2931.6,13.95586854]
["bitfinex","ETHUSD",1769454470102,12.62354201,2932.6,2931.6,13.95586854]
["bitfinex","ETHUSD",1769454471521,0.002,2932.6,2931.6,13.95586854]
["bitfinex","ETHUSD",1769454475434,12.62354201,2932.6,2931.6,13.95586854]
["bitfinex","ETHUSD",1769454475639,13.88389621,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769454476005,13.88389621,2932.5,2931.6,13.95586854]
["bitfinex","ETHUSD",1769454476805,13.88389621,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769454478544,13.88389621,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1769454478910,0.002,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769454479109,1.47603857,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769454479606,14.09758058,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769454480316,14.09758058,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1769454480710,0.85257306,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769454481035,12.62154201,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769454481238,2.06241151,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769454481404,2.06241151,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769454481405,14.68395352,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769454483034,2.06241151,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769454483235,0.715,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769454484217,14.18918129,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769454486235,14.18918129,2932.1,2930.7,13.95486854]
["bitfinex","ETHUSD",1769454488845,20.52918129,2932.1,2930.7,13.95486854]
["bitfinex","ETHUSD",1769454489062,12.62154201,2932.0,2930.7,13.95486854]
["bitfinex","ETHUSD",1769454489349,12.62154201,2931.8,2930.7,13.95486854]
["bitfinex","ETHUSD",1769454490331,2.05291813,2931.9,2930.9,13.95586854]
["bitfinex","ETHUSD",1769454490532,0.715,2931.8,2930.9,13.95586854]
["bitfinex","ETHUSD",1769454491853,14.18926457,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769454496071,14.18926457,2931.8,2930.3,13.95486854]
["bitfinex","ETHUSD",1769454496272,12.62154201,2931.6,2930.3,13.95486854]
["bitfinex","ETHUSD",1769454496439,12.62154201,2931.6,2929.8,0.001]
["bitfinex","ETHUSD",1769454496440,12.62154201,2931.6,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454496648,12.62154201,2931.4,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454496872,12.62154201,2931.2,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454497046,0.715,2931.3,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454497246,2.0486542,2931.2,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454497439,0.715,2931.2,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454497645,0.715,2931.2,2930.1,14.80807528]
["bitfinex","ETHUSD",1769454498167,0.715,2931.6,2930.1,14.80807528]
["bitfinex","ETHUSD",1769454502131,14.79618561,2931.6,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454502330,13.22840238,2931.4,2930.1,13.95486854]
["bitfinex","ETHUSD",1769454502558,13.22840238,2931.4,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454505045,1.82072669,2931.5,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454505362,2.67353746,2931.5,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454505877,14.08121315,2931.5,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454507679,14.08121315,2931.5,2929.8,3.41418731]
["bitfinex","ETHUSD",1769454507680,13.22840238,2931.2,2929.8,0.001]
["bitfinex","ETHUSD",1769454507878,13.22840238,2931.0,2929.8,13.0296517]
["bitfinex","ETHUSD",1769454508076,13.94340238,2930.9,2929.8,13.0296517]
["bitfinex","ETHUSD",1769454508246,13.22840238,2931.3,2929.8,13.0296517]
["bitfinex","ETHUSD",1769454508447,1.3252398,2931.2,2930.0,13.0286517]
["bitfinex","ETHUSD",1769454508667,0.715,2931.1,2930.0,13.0286517]
["bitfinex","ETHUSD",1769454508880,0.85295121,2931.0,2930.0,13.0286517]
["bitfinex","ETHUSD",1769454509076,14.79634503,2931.1,2930.0,13.0286517]
["bitfinex","ETHUSD",1769454509255,13.94340238,2931.1,2930.0,13.0286517]
["bitfinex","ETHUSD",1769454509446,1.52686422,2931.0,2930.0,13.0286517]
["bitfinex","ETHUSD",1769454510147,14.08122602,2931.5,2930.0,13.0286517]
["bitfinex","ETHUSD",1769454510380,0.715,2931.4,2930.0,13.88188733]
["bitfinex","ETHUSD",1769454511191,14.08116555,2931.7,2930.0,13.88188733]
["bitfinex","ETHUSD",1769454511192,13.22840238,2931.7,2930.0,13.88188733]
["bitfinex","ETHUSD",1769454511343,0.715,2931.6,2930.0,13.90588294]
["bitfinex","ETHUSD",1769454511544,0.715,2931.6,2930.1,13.05819562]
["bitfinex","ETHUSD",1769454511824,0.715,2931.6,2930.1,13.0286517]
["bitfinex","ETHUSD",1769454513979,0.715,2931.6,2930.3,13.0286517]
["bitfinex","ETHUSD",1769454514280,0.715,2931.6,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454514581,0.002,2931.4,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454514782,0.002,2931.4,2930.5,13.0286517]
["bitfinex","ETHUSD",1769454518480,0.002,2931.4,2930.5,13.88173436]
["bitfinex","ETHUSD",1769454518682,0.717,2931.6,2930.5,13.88173436]
["bitfinex","ETHUSD",1769454518683,0.002,2931.6,2930.5,13.88173436]
["bitfinex","ETHUSD",1769454519763,0.002,2931.9,2930.6,13.0286517]
["bitfinex","ETHUSD",1769454519945,0.002,2931.9,2930.8,13.0286517]
["bitfinex","ETHUSD",1769454520149,0.002,2931.9,2930.9,0.85298031]
["bitfinex","ETHUSD",1769454520360,0.002,2931.9,2931.0,13.0286517]
["bitfinex","ETHUSD",1769454520619,13.22840238,2931.8,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454520746,0.002,2931.9,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454520747,13.22840238,2931.5,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454520950,13.22840238,2931.5,2930.3,0.001]
["bitfinex","ETHUSD",1769454520951,13.25239799,2931.5,2930.3,0.001]
["bitfinex","ETHUSD",1769454521471,13.25239799,2931.3,2930.3,0.001]
["bitfinex","ETHUSD",1769454522282,0.85289301,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769454523182,14.08129539,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769454523370,1.7516749,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1769454524457,0.715,2931.4,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454525359,1.56784013,2931.4,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454526265,14.79624251,2931.4,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454526596,0.002,2931.2,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454526773,1.48182425,2931.2,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454528694,2.33472095,2931.2,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454528895,1.48182425,2931.2,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454531371,0.002,2931.2,2930.3,13.0296517]
["bitfinex","ETHUSD",1769454538192,0.002,2931.2,2930.5,12.99594229]
["bitfinex","ETHUSD",1769454539724,5.72772355,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1769454544230,19.60424003,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1769454544594,13.87651648,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1769454544799,15.83694048,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1769454545805,1.960424,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1769454546022,13.87851648,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1769454549624,13.87851648,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769454555138,13.87851648,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769454555139,14.73141692,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769454555746,13.87851648,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769454555927,15.34965608,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1769454561813,15.34965608,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1769454562254,0.715,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1769454562422,14.35613415,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1769454566550,0.715,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1769454566742,2.29812738,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1769454567521,8.02448707,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1769454569020,8.02448707,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1769454570152,8.02448707,2931.0,2930.3,13.27476529]
["bitfinex","ETHUSD",1769454571924,6.44135969,2931.0,2930.3,13.27476529]
["bitfinex","ETHUSD",1769454573259,6.44135969,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1769454573559,0.002,2930.9,2930.3,13.27476529]
["bitfinex","ETHUSD",1769454580646,0.002,2931.1,2930.4,13.27376529]
["bitfinex","ETHUSD",1769454583057,0.715,2931.0,2930.4,13.27376529]
["bitfinex","ETHUSD",1769454583982,0.002,2931.2,2930.3,0.85413502]
["bitfinex","ETHUSD",1769454584164,0.002,2931.2,2930.4,13.27376529]
["bitfinex","ETHUSD",1769454585940,0.002,2931.2,2930.6,13.27376529]
["bitfinex","ETHUSD",1769454586139,0.002,2931.0,2930.6,13.27376529]
["bitfinex","ETHUSD",1769454590556,0.002,2931.2,2930.6,13.27376529]
["bitfinex","ETHUSD",1769454590761,0.002,2931.4,2930.7,12.81921336]
["bitfinex","ETHUSD",1769454591676,0.002,2931.9,2930.6,13.67227174]
["bitfinex","ETHUSD",1769454592476,0.002,2932.1,2930.6,13.67227174]
["bitfinex","ETHUSD",1769454592477,0.002,2932.1,2931.4,12.81921336]
["bitfinex","ETHUSD",1769454592773,0.002,2932.3,2931.5,12.81921336]
["bitfinex","ETHUSD",1769454592954,0.002,2932.3,2931.2,5.72635969]
["bitfinex","ETHUSD",1769454592955,0.002,2932.3,2931.7,12.81921336]
["bitfinex","ETHUSD",1769454593146,0.002,2932.3,2931.2,12.81921336]
["bitfinex","ETHUSD",1769454593872,0.002,2932.3,2931.4,12.81921336]
["bitfinex","ETHUSD",1769454597960,0.002,2932.1,2931.4,12.81921336]
["bitfinex","ETHUSD",1769454599975,5.72635969,2931.9,2931.2,12.81921336]
["bitfinex","ETHUSD",1769454600155,0.57263597,2931.8,2931.2,12.81921336]
["bitfinex","ETHUSD",1769454601385,0.002,2932.1,2931.2,12.81921336]
["bitfinex","ETHUSD",1769454602787,12.70447135,2932.1,2931.2,12.81921336]
["bitfinex","ETHUSD",1769454603687,0.002,2932.1,2931.2,12.81921336]
["bitfinex","ETHUSD",1769454604654,12.70447135,2932.1,2931.2,12.81921336]
["bitfinex","ETHUSD",1769454604859,12.70447135,2932.1,2930.9,12.81921336]
["bitfinex","ETHUSD",1769454605180,14.63081639,2932.0,2930.9,12.81921336]
["bitfinex","ETHUSD",1769454605879,12.70247135,2931.8,2930.8,0.001]
["bitfinex","ETHUSD",1769454606274,13.41747135,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1769454607184,13.41747135,2931.7,2930.8,12.82021336]
["bitfinex","ETHUSD",1769454607379,1.34174713,2931.6,2930.8,12.82021336]
["bitfinex","ETHUSD",1769454608197,18.42883104,2931.9,2930.8,12.82021336]
["bitfinex","ETHUSD",1769454608493,0.715,2931.8,2930.8,12.82021336]
["bitfinex","ETHUSD",1769454608997,0.002,2932.1,2930.8,12.82021336]
["bitfinex","ETHUSD",1769454609167,0.717,2932.1,2930.8,12.82021336]
["bitfinex","ETHUSD",1769454609363,0.717,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1769454609565,0.717,2932.1,2931.1,12.81921336]
["bitfinex","ETHUSD",1769454609800,2.71704185,2932.1,2931.1,12.81921336]
["bitfinex","ETHUSD",1769454609983,12.70247135,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1769454611202,12.70247135,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1769454611679,5.72635969,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1769454611680,13.41747135,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769454612328,12.70247135,2931.3,2930.4,12.81921336]
["bitfinex","ETHUSD",1769454612615,1.8428831,2931.2,2930.4,12.81921336]
["bitfinex","ETHUSD",1769454613482,18.42883104,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1769454613810,0.715,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1769454614478,0.715,2931.0,2930.4,12.81921336]
["bitfinex","ETHUSD",1769454616116,0.715,2931.1,2930.5,12.82021336]
["bitfinex","ETHUSD",1769454616318,18.42883104,2931.7,2930.5,12.82021336]
["bitfinex","ETHUSD",1769454616620,2.64315703,2931.6,2930.5,12.82021336]
["bitfinex","ETHUSD",1769454616825,0.715,2931.7,2930.5,12.82021336]
["bitfinex","ETHUSD",1769454617515,2.00204185,2932.1,2930.7,12.81921336]
["bitfinex","ETHUSD",1769454617719,0.715,2932.0,2930.7,13.67224259]
["bitfinex","ETHUSD",1769454618213,0.715,2932.0,2930.7,13.67223572]
["bitfinex","ETHUSD",1769454618431,0.715,2932.0,2930.7,12.81921336]
["bitfinex","ETHUSD",1769454618726,0.715,2932.0,2930.9,13.0703678]
["bitfinex","ETHUSD",1769454619500,0.002,2932.1,2930.9,5.72144857]
["bitfinex","ETHUSD",1769454619692,0.002,2932.1,2931.2,13.90142446]
["bitfinex","ETHUSD",1769454620103,0.002,2932.3,2931.4,13.90142446]
["bitfinex","ETHUSD",1769454628238,0.002,2932.3,2931.4,14.75425477]
["bitfinex","ETHUSD",1769454628446,0.002,2932.3,2931.5,13.90142446]
["bitfinex","ETHUSD",1769454628812,0.002,2932.3,2931.6,13.90142446]
["bitfinex","ETHUSD",1769454630710,0.002,2932.4,2931.8,13.90142446]
["bitfinex","ETHUSD",1769454631456,0.002,2932.4,2932.0,5.72144857]
["bitfinex","ETHUSD",1769454631613,0.002,2932.8,2932.3,13.90142446]
["bitfinex","ETHUSD",1769454634829,0.002,2932.8,2932.1,14.47356932]
["bitfinex","ETHUSD",1769454637075,0.002,2932.6,2932.1,14.47356932]
["bitfinex","ETHUSD",1769454638552,0.004,2932.8,2932.2,13.90142446]
["bitfinex","ETHUSD",1769454639060,13.0472366,2931.9,2929.8,0.001]
["bitfinex","ETHUSD",1769454639218,1.51800589,2930.8,2929.8,13.90242446]
["bitfinex","ETHUSD",1769454639555,5.72144857,2931.1,2929.8,13.90242446]
["bitfinex","ETHUSD",1769454639556,18.76868517,2931.1,2929.8,13.90242446]
["bitfinex","ETHUSD",1769454639742,0.715,2931.0,2929.8,13.90242446]
["bitfinex","ETHUSD",1769454640456,0.715,2931.2,2929.8,13.90242446]
["bitfinex","ETHUSD",1769454641246,14.61510428,2931.3,2929.8,13.90242446]
["bitfinex","ETHUSD",1769454641447,2.03365529,2931.2,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454641966,2.8865518,2931.2,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454642270,2.88654941,2931.2,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454642774,15.93378601,2931.2,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454643634,15.08089189,2931.2,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454643834,1.50808919,2931.1,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454644937,2.36101356,2931.1,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454645377,1.50808919,2931.1,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454645549,2.36101569,2931.1,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454646180,1.50808919,2931.1,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454646473,1.54082357,2931.0,2929.9,13.90142446]
["bitfinex","ETHUSD",1769454649671,1.54082357,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1769454651059,1.54082357,2931.0,2930.1,0.03512852]
["bitfinex","ETHUSD",1769454651370,14.50148616,2931.0,2930.1,0.03512852]
["bitfinex","ETHUSD",1769454653768,14.50148616,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1769454653990,1.53544298,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1769454655468,14.49610557,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1769454655674,15.34908899,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1769454655886,15.34909163,2930.9,2929.8,0.001]
["bitfinex","ETHUSD",1769454656084,12.96066259,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1769454656473,12.96066259,2930.7,2929.2,0.715]
["bitfinex","ETHUSD",1769454656474,12.96066259,2930.7,2928.8,13.05992699]
["bitfinex","ETHUSD",1769454656783,13.80815788,2930.7,2928.8,13.05992699]
["bitfinex","ETHUSD",1769454656964,12.96066259,2930.7,2929.2,13.05992699]
["bitfinex","ETHUSD",1769454657385,12.96066259,2930.7,2928.2,13.23789011]
["bitfinex","ETHUSD",1769454657386,7.14520542,2930.2,2928.2,13.23789011]
["bitfinex","ETHUSD",1769454657706,12.96066259,2929.7,2928.2,0.17796312]
["bitfinex","ETHUSD",1769454657889,12.96066259,2929.7,2928.0,13.05992699]
["bitfinex","ETHUSD",1769454659288,12.96066259,2929.5,2928.0,13.05992699]
["bitfinex","ETHUSD",1769454661265,13.81405805,2929.5,2928.2,0.001]
["bitfinex","ETHUSD",1769454661469,12.96066259,2929.3,2928.2,0.001]
["bitfinex","ETHUSD",1769454662684,12.96066259,2929.3,2928.2,13.06092699]
["bitfinex","ETHUSD",1769454662991,1.38140581,2929.4,2928.2,13.06092699]
["bitfinex","ETHUSD",1769454662992,1.38140581,2929.4,2928.4,13.05992699]
["bitfinex","ETHUSD",1769454663289,1.38140581,2929.4,2928.3,0.01707155]
["bitfinex","ETHUSD",1769454663290,13.81392677,2930.0,2928.7,13.05992699]
["bitfinex","ETHUSD",1769454663797,13.81391766,2930.0,2928.7,13.05992699]
["bitfinex","ETHUSD",1769454663973,12.96066259,2930.0,2928.7,13.05992699]
["bitfinex","ETHUSD",1769454664173,13.81390827,2930.0,2928.7,13.05992699]
["bitfinex","ETHUSD",1769454665100,12.96066259,2930.0,2928.7,13.05992699]
["bitfinex","ETHUSD",1769454665271,1.38138921,2929.9,2928.8,13.05992699]
["bitfinex","ETHUSD",1769454665969,14.3420518,2929.9,2928.8,13.05992699]
["bitfinex","ETHUSD",1769454667016,13.81380938,2930.4,2928.8,13.9135187]
["bitfinex","ETHUSD",1769454667301,13.8137995,2930.4,2929.1,13.05992699]
["bitfinex","ETHUSD",1769454667490,12.96066259,2930.4,2929.1,13.05992699]
["bitfinex","ETHUSD",1769454667806,1.29606626,2930.3,2929.1,13.05992699]
["bitfinex","ETHUSD",1769454668595,14.25672885,2930.3,2929.1,13.05992699]
["bitfinex","ETHUSD",1769454670108,15.10989698,2930.3,2929.1,13.05992699]
["bitfinex","ETHUSD",1769454670411,15.10989698,2930.3,2928.8,13.05992699]
["bitfinex","ETHUSD",1769454671001,15.10988638,2930.3,2928.8,13.05992699]
["bitfinex","ETHUSD",1769454671195,12.96066259,2930.1,2928.8,13.05992699]
["bitfinex","ETHUSD",1769454672375,12.96066259,2930.1,2928.8,13.9135119]
["bitfinex","ETHUSD",1769454672576,7.85098864,2930.2,2928.8,13.9135119]
["bitfinex","ETHUSD",1769454672997,20.81165123,2930.2,2928.8,13.9135119]
["bitfinex","ETHUSD",1769454673397,20.81165123,2930.2,2929.0,0.001]
["bitfinex","ETHUSD",1769454673596,20.81165123,2930.2,2929.1,13.05992699]
["bitfinex","ETHUSD",1769454673903,7.85298864,2930.2,2929.1,13.05992699]
["bitfinex","ETHUSD",1769454674092,0.002,2930.2,2929.3,13.05992699]
["bitfinex","ETHUSD",1769454677217,12.96266259,2930.2,2929.0,13.06092699]
["bitfinex","ETHUSD",1769454677508,12.96066259,2930.0,2929.0,0.001]
["bitfinex","ETHUSD",1769454680811,13.81390822,2930.0,2929.0,0.001]
["bitfinex","ETHUSD",1769454681107,13.81390822,2930.0,2928.2,0.001]
["bitfinex","ETHUSD",1769454681886,12.86467656,2929.8,2928.2,0.001]
["bitfinex","ETHUSD",1769454682284,0.715,2929.7,2928.2,14.66909464]
["bitfinex","ETHUSD",1769454682603,13.57967656,2929.7,2928.4,13.81432945]
["bitfinex","ETHUSD",1769454685294,14.43301329,2929.7,2928.4,13.81432945]
["bitfinex","ETHUSD",1769454686093,13.57967656,2929.7,2928.4,13.81432945]
["bitfinex","ETHUSD",1769454686297,12.86467656,2929.7,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454686495,0.002,2929.6,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454687090,0.002,2929.6,2928.6,13.81432945]
["bitfinex","ETHUSD",1769454687932,0.002,2929.6,2928.8,13.81432945]
["bitfinex","ETHUSD",1769454688096,0.002,2929.6,2929.0,13.81432945]
["bitfinex","ETHUSD",1769454689386,12.86667656,2929.6,2928.5,13.81432945]
["bitfinex","ETHUSD",1769454689586,12.86667656,2929.6,2928.2,18.391]
["bitfinex","ETHUSD",1769454689587,12.86467656,2929.4,2928.2,0.001]
["bitfinex","ETHUSD",1769454689827,2.00166766,2929.5,2928.2,13.81532945]
["bitfinex","ETHUSD",1769454690582,1.28666766,2929.5,2928.2,13.81532945]
["bitfinex","ETHUSD",1769454691518,2.14005784,2929.5,2928.2,13.81532945]
["bitfinex","ETHUSD",1769454691718,1.28666766,2929.5,2928.3,13.81432945]
["bitfinex","ETHUSD",1769454691908,2.14005993,2929.5,2928.3,13.81432945]
["bitfinex","ETHUSD",1769454692920,1.28666766,2929.5,2928.3,13.81432945]
["bitfinex","ETHUSD",1769454694518,2.14005606,2929.5,2928.3,13.81432945]
["bitfinex","ETHUSD",1769454694822,1.28666766,2929.5,2928.3,13.81432945]
["bitfinex","ETHUSD",1769454694993,0.21420481,2929.4,2928.4,13.81432945]
["bitfinex","ETHUSD",1769454696195,0.002,2929.6,2928.7,13.81432945]
["bitfinex","ETHUSD",1769454701199,0.002,2929.6,2928.7,14.66793668]
["bitfinex","ETHUSD",1769454701920,0.002,2929.6,2928.7,13.81432945]
["bitfinex","ETHUSD",1769454702255,0.002,2929.6,2928.7,14.66793868]
["bitfinex","ETHUSD",1769454702522,0.002,2929.6,2928.9,13.81432945]
["bitfinex","ETHUSD",1769454706640,0.002,2929.6,2928.7,13.81432945]
["bitfinex","ETHUSD",1769454707245,0.002,2929.6,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454707246,12.86667656,2929.6,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454708309,13.72004203,2929.6,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454708725,12.86667656,2929.6,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454708939,1.37200178,2929.5,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454710238,0.002,2929.4,2928.4,13.81532945]
["bitfinex","ETHUSD",1769454715936,0.002,2929.4,2928.6,12.72287711]
["bitfinex","ETHUSD",1769454717171,0.002,2929.4,2928.6,13.5765139]
["bitfinex","ETHUSD",1769454718014,0.002,2929.6,2928.6,13.5765139]
["bitfinex","ETHUSD",1769454718251,0.002,2932.2,2931.1,12.72287711]
["bitfinex","ETHUSD",1769454718453,1.38030847,2932.2,2931.8,2.70118615]
["bitfinex","ETHUSD",1769454718659,13.80508466,2932.8,2931.3,12.72287711]
["bitfinex","ETHUSD",1769454718814,13.80508466,2932.8,2931.5,12.72287711]
["bitfinex","ETHUSD",1769454718815,0.004,2932.8,2931.5,12.72287711]
["bitfinex","ETHUSD",1769454719748,0.004,2932.8,2931.7,12.72287711]
["bitfinex","ETHUSD",1769454719965,0.004,2932.8,2931.2,4.12633929]
["bitfinex","ETHUSD",1769454719966,0.01707155,2931.5,2930.1,2.42610077]
["bitfinex","ETHUSD",1769454720130,0.01707155,2930.3,2929.9,12.72287711]
["bitfinex","ETHUSD",1769454720322,0.01707155,2930.0,2929.4,0.85340781]
["bitfinex","ETHUSD",1769454720520,0.01707155,2930.2,2929.4,12.72287711]
["bitfinex","ETHUSD",1769454720719,0.01707155,2930.2,2929.6,13.5762187]
["bitfinex","ETHUSD",1769454720939,0.01707155,2930.2,2929.7,12.72287711]
["bitfinex","ETHUSD",1769454721140,0.01707155,2930.2,2929.0,3.41407293]
["bitfinex","ETHUSD",1769454721141,0.01707155,2929.8,2929.2,12.72287711]
["bitfinex","ETHUSD",1769454721341,0.01707155,2929.6,2929.2,12.72287711]
["bitfinex","ETHUSD",1769454721520,0.01707155,2930.4,2929.2,13.57635086]
["bitfinex","ETHUSD",1769454721727,0.01707155,2930.1,2929.2,13.57635086]
["bitfinex","ETHUSD",1769454722039,0.01707155,2929.9,2929.4,12.72287711]
["bitfinex","ETHUSD",1769454723248,0.01707155,2929.7,2929.1,12.72287711]
["bitfinex","ETHUSD",1769454723454,0.01707155,2929.9,2928.5,12.72287711]
["bitfinex","ETHUSD",1769454723455,0.01707155,2929.4,2928.5,12.72287711]
["bitfinex","ETHUSD",1769454723654,0.01707155,2929.4,2928.7,12.72287711]
["bitfinex","ETHUSD",1769454723857,0.01707155,2929.4,2928.7,13.57649798]
["bitfinex","ETHUSD",1769454724374,0.01707155,2929.4,2928.4,0.001]
["bitfinex","ETHUSD",1769454724375,0.01707155,2929.2,2928.4,12.72387711]
["bitfinex","ETHUSD",1769454724859,0.01707155,2929.2,2928.5,12.72287711]
["bitfinex","ETHUSD",1769454725421,0.01707155,2929.2,2928.6,0.85364229]
["bitfinex","ETHUSD",1769454726419,0.01707155,2929.2,2928.5,13.57654181]
["bitfinex","ETHUSD",1769454727423,0.01707155,2929.6,2928.5,13.57654181]
["bitfinex","ETHUSD",1769454727626,0.01707155,2929.4,2928.5,13.57654181]
["bitfinex","ETHUSD",1769454728226,0.01707155,2929.7,2928.5,13.57654181]
["bitfinex","ETHUSD",1769454729334,0.01707155,2929.5,2928.5,13.57654181]
["bitfinex","ETHUSD",1769454730365,0.01707155,2929.7,2928.5,13.57654181]
["bitfinex","ETHUSD",1769454730366,0.01707155,2929.9,2928.5,13.57654181]
["bitfinex","ETHUSD",1769454730562,0.01707155,2929.7,2928.7,12.72287711]
["bitfinex","ETHUSD",1769454731148,0.01707155,2929.7,2928.6,12.72287711]
["bitfinex","ETHUSD",1769454731677,0.01707155,2929.2,2928.4,0.85469747]
["bitfinex","ETHUSD",1769454731892,0.01707155,2929.2,2928.4,0.85470423]
["bitfinex","ETHUSD",1769454731893,0.01707155,2929.0,2928.4,0.85470423]
["bitfinex","ETHUSD",1769454732211,0.01707155,2929.2,2928.4,0.8547085]
["bitfinex","ETHUSD",1769454733986,0.01707155,2929.2,2928.7,0.001]
["bitfinex","ETHUSD",1769454736984,0.01707155,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769454737152,0.01707155,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454742096,0.01707155,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769454743669,0.01707155,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454745692,0.01707155,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1769454746982,0.01707155,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769454748324,0.01707155,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769454748531,0.01707155,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769454748697,0.01707155,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1769454748903,0.01707155,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1769454749402,0.01707155,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769454749741,0.01707155,2929.4,2928.5,0.85366346]
["bitfinex","ETHUSD",1769454750018,0.01707155,2929.7,2928.6,13.84803092]
["bitfinex","ETHUSD",1769454751686,0.01707155,2929.5,2928.6,13.84803092]
["bitfinex","ETHUSD",1769454751894,0.01707155,2929.3,2928.5,0.85366417]
["bitfinex","ETHUSD",1769454752084,0.01707155,2929.3,2928.4,16.41019564]
["bitfinex","ETHUSD",1769454753420,0.01707155,2929.3,2928.5,12.99438861]
["bitfinex","ETHUSD",1769454753640,0.01707155,2929.5,2928.5,12.99438861]
["bitfinex","ETHUSD",1769454754199,0.01707155,2929.7,2928.6,13.84803881]
["bitfinex","ETHUSD",1769454754402,0.01707155,2929.5,2928.6,13.84803881]
["bitfinex","ETHUSD",1769454754603,13.69696068,2929.9,2928.6,13.84803881]
["bitfinex","ETHUSD",1769454754604,0.01707155,2929.8,2928.6,13.84803881]
["bitfinex","ETHUSD",1769454754804,0.01707155,2929.6,2928.7,12.99438861]
["bitfinex","ETHUSD",1769454755426,0.01707155,2929.4,2928.7,12.99438861]
["bitfinex","ETHUSD",1769454756318,0.01707155,2929.4,2928.7,13.84798438]
["bitfinex","ETHUSD",1769454756718,0.01707155,2929.6,2928.7,13.84798438]
["bitfinex","ETHUSD",1769454757108,0.01707155,2929.6,2928.7,13.84898438]
["bitfinex","ETHUSD",1769454757423,0.01707155,2929.6,2928.8,12.99438861]
["bitfinex","ETHUSD",1769454759936,0.01707155,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769454760237,0.01707155,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454760435,13.69696068,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769454760740,0.01707155,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454761239,13.69696068,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769454761736,0.01707155,2929.9,2928.7,12.99538861]
["bitfinex","ETHUSD",1769454761929,0.01707155,2929.7,2928.9,12.99438861]
["bitfinex","ETHUSD",1769454762324,0.01707155,2929.5,2928.9,12.99438861]
["bitfinex","ETHUSD",1769454762527,0.01707155,2929.6,2928.7,13.84900013]
["bitfinex","ETHUSD",1769454763342,0.01707155,2929.4,2928.7,12.99538861]
["bitfinex","ETHUSD",1769454763507,13.69696068,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769454763842,1.36969607,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454764049,13.69696068,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769454764339,0.01707155,2929.2,2928.7,0.001]
["bitfinex","ETHUSD",1769454768016,0.01707155,2929.5,2928.7,12.99538861]
["bitfinex","ETHUSD",1769454768633,13.69696068,2929.7,2928.7,13.84898399]
["bitfinex","ETHUSD",1769454768838,0.01707155,2929.5,2928.7,12.99538861]
["bitfinex","ETHUSD",1769454769264,0.002,2929.4,2928.7,12.99538861]
["bitfinex","ETHUSD",1769454769438,0.002,2929.4,2928.7,13.84898742]
["bitfinex","ETHUSD",1769454769765,0.002,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769454771456,0.01707155,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454772644,13.30632734,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769454772839,0.002,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769454773963,0.01707155,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454780471,8.02225641,2929.4,2928.7,13.15908091]
["bitfinex","ETHUSD",1769454780472,0.002,2929.4,2928.7,13.15908091]
["bitfinex","ETHUSD",1769454781139,0.002,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769454781140,0.01707155,2929.3,2928.7,0.001]
["bitfinex","ETHUSD",1769454781371,0.002,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1769454782047,13.30432734,2929.0,2928.7,0.001]
["bitfinex","ETHUSD",1769454782257,0.01707155,2928.9,2928.7,0.001]
["bitfinex","ETHUSD",1769454782451,13.32139889,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1769454782652,13.32139889,2928.9,2927.2,3.41615168]
["bitfinex","ETHUSD",1769454782653,0.01707155,2928.5,2927.4,14.01205323]
["bitfinex","ETHUSD",1769454782959,0.01707155,2928.5,2927.3,3.41604565]
["bitfinex","ETHUSD",1769454782960,0.01707155,2928.3,2927.3,13.15808091]
["bitfinex","ETHUSD",1769454783271,0.01707155,2928.1,2927.2,0.715]
["bitfinex","ETHUSD",1769454783452,13.32139889,2928.1,2927.2,0.715]
["bitfinex","ETHUSD",1769454783655,0.01707155,2927.9,2927.1,13.15808091]
["bitfinex","ETHUSD",1769454783882,1.35091859,2927.9,2927.1,13.15808091]
["bitfinex","ETHUSD",1769454785075,1.35091859,2927.9,2927.1,14.01216812]
["bitfinex","ETHUSD",1769454785278,14.63646723,2928.8,2927.2,13.15808091]
["bitfinex","ETHUSD",1769454785476,14.03839889,2929.1,2927.2,14.55060986]
["bitfinex","ETHUSD",1769454785676,13.32339889,2929.1,2927.2,14.55060986]
["bitfinex","ETHUSD",1769454785877,0.715,2929.0,2927.2,14.55060986]
["bitfinex","ETHUSD",1769454786584,0.01707155,2928.7,2927.4,13.15808091]
["bitfinex","ETHUSD",1769454786782,13.30432734,2928.7,2927.4,13.15808091]
["bitfinex","ETHUSD",1769454787084,13.32139889,2928.6,2927.4,13.15808091]
["bitfinex","ETHUSD",1769454788277,13.32139889,2928.6,2927.4,13.14708091]
["bitfinex","ETHUSD",1769454788487,13.32139889,2928.9,2927.4,13.14708091]
["bitfinex","ETHUSD",1769454788667,13.32139889,2928.9,2927.5,0.85397096]
["bitfinex","ETHUSD",1769454788857,1.40363989,2928.8,2927.6,13.58506639]
["bitfinex","ETHUSD",1769454789393,0.715,2929.0,2927.6,13.58506639]
["bitfinex","ETHUSD",1769454789970,0.01707155,2928.9,2927.6,13.58506639]
["bitfinex","ETHUSD",1769454790289,13.32139889,2928.9,2927.6,13.58506639]
["bitfinex","ETHUSD",1769454790494,13.32139889,2928.7,2927.6,13.58506639]
["bitfinex","ETHUSD",1769454790796,13.32139889,2928.7,2927.6,14.43898248]
["bitfinex","ETHUSD",1769454791113,14.65524593,2928.7,2927.7,0.54857007]
["bitfinex","ETHUSD",1769454792406,14.65524593,2928.7,2927.7,13.70665098]
["bitfinex","ETHUSD",1769454792575,14.65524593,2928.7,2927.4,13.15808091]
["bitfinex","ETHUSD",1769454792576,0.01707155,2928.5,2927.4,13.15808091]
["bitfinex","ETHUSD",1769454792901,0.01707155,2928.5,2927.4,14.01206456]
["bitfinex","ETHUSD",1769454793683,0.01707155,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1769454793974,0.01907155,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1769454794682,0.01907155,2928.5,2927.6,13.15908091]
["bitfinex","ETHUSD",1769454794876,0.002,2928.5,2927.7,14.01199353]
["bitfinex","ETHUSD",1769454795074,0.002,2928.5,2927.7,13.15808091]
["bitfinex","ETHUSD",1769454797210,0.002,2928.5,2927.7,14.01198912]
["bitfinex","ETHUSD",1769454797406,0.002,2928.5,2927.7,13.15808091]
["bitfinex","ETHUSD",1769454798874,0.002,2928.5,2927.7,14.01198614]
["bitfinex","ETHUSD",1769454799614,0.002,2928.5,2927.7,13.15808091]
["bitfinex","ETHUSD",1769454799794,12.75226346,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1769454800012,12.75026346,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1769454802324,13.46526346,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1769454802519,1.34652635,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1769454803929,0.002,2928.5,2927.6,13.43356426]
["bitfinex","ETHUSD",1769454804088,0.718,2928.5,2927.6,13.43356426]
["bitfinex","ETHUSD",1769454806321,0.002,2928.0,2927.6,13.43356426]
["bitfinex","ETHUSD",1769454807195,0.002,2928.2,2927.7,13.43256426]
["bitfinex","ETHUSD",1769454810020,0.002,2928.5,2927.8,13.43256426]
["bitfinex","ETHUSD",1769454810191,0.002,2928.5,2928.0,13.43256426]
["bitfinex","ETHUSD",1769454811136,0.002,2928.7,2928.0,13.43256426]
["bitfinex","ETHUSD",1769454811284,0.002,2929.1,2928.2,13.43256426]
["bitfinex","ETHUSD",1769454811487,0.002,2929.3,2928.1,0.57911627]
["bitfinex","ETHUSD",1769454811488,0.002,2929.3,2928.3,14.01168053]
["bitfinex","ETHUSD",1769454812436,0.002,2929.3,2928.5,13.43256426]
["bitfinex","ETHUSD",1769454814217,0.002,2929.3,2928.6,14.28621446]
["bitfinex","ETHUSD",1769454818223,0.002,2929.3,2928.6,14.28619268]
["bitfinex","ETHUSD",1769454818397,0.002,2929.3,2928.2,3.89]
["bitfinex","ETHUSD",1769454818398,0.002,2929.3,2928.3,14.28629912]
["bitfinex","ETHUSD",1769454818726,12.75226346,2929.3,2928.3,14.28629912]
["bitfinex","ETHUSD",1769454819095,0.002,2929.1,2928.3,14.28629912]
["bitfinex","ETHUSD",1769454823188,0.002,2929.1,2928.1,14.14856426]
["bitfinex","ETHUSD",1769454823189,12.75226346,2929.1,2928.1,14.14856426]
["bitfinex","ETHUSD",1769454823406,12.75226346,2929.1,2928.1,15.00235626]
["bitfinex","ETHUSD",1769454823726,0.002,2929.1,2928.3,13.43256426]
["bitfinex","ETHUSD",1769454823928,12.75226346,2929.1,2928.2,0.85374869]
["bitfinex","ETHUSD",1769454824221,12.75026346,2928.9,2927.9,0.85385325]
["bitfinex","ETHUSD",1769454824422,14.02699696,2928.8,2927.9,0.85385325]
["bitfinex","ETHUSD",1769454824792,14.02699696,2928.8,2928.1,0.85379104]
["bitfinex","ETHUSD",1769454824988,1.2767335,2928.8,2927.9,13.43256426]
["bitfinex","ETHUSD",1769454827337,0.002,2929.1,2928.0,14.28638939]
["bitfinex","ETHUSD",1769454827827,0.002,2929.1,2928.0,14.86550566]
["bitfinex","ETHUSD",1769454831200,0.002,2929.1,2928.3,13.39168168]
["bitfinex","ETHUSD",1769454831497,0.002,2929.1,2928.3,14.10668168]
["bitfinex","ETHUSD",1769454831919,0.002,2929.1,2928.3,14.96039678]
["bitfinex","ETHUSD",1769454832120,0.002,2929.1,2928.4,13.39168168]
["bitfinex","ETHUSD",1769454832716,0.002,2929.1,2928.3,0.715]
["bitfinex","ETHUSD",1769454833502,0.002,2929.1,2928.3,1.56873459]
["bitfinex","ETHUSD",1769454835741,0.002,2929.1,2928.3,14.96041627]
["bitfinex","ETHUSD",1769454836195,0.002,2929.1,2928.5,13.39168168]
["bitfinex","ETHUSD",1769454836399,0.002,2929.1,2928.6,13.42582768]
["bitfinex","ETHUSD",1769454836597,0.002,2929.1,2928.6,13.39168168]
["bitfinex","ETHUSD",1769454837455,0.002,2929.3,2928.7,0.85359906]
["bitfinex","ETHUSD",1769454838000,0.002,2929.3,2928.7,14.24528074]
["bitfinex","ETHUSD",1769454840440,0.002,2929.6,2928.8,13.39168168]
["bitfinex","ETHUSD",1769454840737,0.002,2929.9,2929.0,13.39168168]
["bitfinex","ETHUSD",1769454841502,0.002,2929.9,2928.9,0.715]
["bitfinex","ETHUSD",1769454841503,13.67937691,2929.9,2928.9,0.715]
["bitfinex","ETHUSD",1769454841709,13.67737691,2929.7,2928.9,0.715]
["bitfinex","ETHUSD",1769454843008,0.002,2929.1,2928.9,0.715]
["bitfinex","ETHUSD",1769454845122,0.002,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1769454846951,13.67937691,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1769454848045,0.002,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1769454850372,0.002,2929.1,2928.7,13.39168168]
["bitfinex","ETHUSD",1769454854527,0.002,2929.1,2928.7,13.81861259]
["bitfinex","ETHUSD",1769454854848,0.002,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1769454855351,0.002,2929.3,2928.8,13.39268168]
["bitfinex","ETHUSD",1769454856456,13.67937691,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1769454856636,0.002,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1769454860136,13.69358969,2929.2,2928.8,0.001]
["bitfinex","ETHUSD",1769454862565,0.9925476,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1769454862774,0.002,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1769454863845,13.69558969,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1769454864467,13.69558969,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1769454867068,13.69558969,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1769454867270,0.002,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1769454869139,0.72879854,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1769454869342,0.002,2929.1,2928.6,0.001]
["bitfinex","ETHUSD",1769454870341,13.69558969,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769454872973,5.74817756,2929.7,2928.2,0.001]
["bitfinex","ETHUSD",1769454872974,0.002,2929.9,2929.1,13.71743671]
["bitfinex","ETHUSD",1769454873174,0.002,2930.5,2929.0,11.46221202]
["bitfinex","ETHUSD",1769454873175,0.002,2930.5,2929.8,5.73110601]
["bitfinex","ETHUSD",1769454873479,0.002,2930.5,2929.6,13.71743671]
["bitfinex","ETHUSD",1769454873981,0.002,2930.5,2929.7,0.85332969]
["bitfinex","ETHUSD",1769454874577,0.002,2930.5,2929.7,14.5707664]
["bitfinex","ETHUSD",1769454874958,0.002,2930.8,2930.3,5.73110601]
["bitfinex","ETHUSD",1769454875169,0.715,2930.4,2930.1,13.71743671]
["bitfinex","ETHUSD",1769454878160,0.715,2930.4,2929.8,0.85327955]
["bitfinex","ETHUSD",1769454878482,0.715,2930.4,2929.8,14.57071626]
["bitfinex","ETHUSD",1769454878658,0.715,2930.4,2929.8,13.71743671]
["bitfinex","ETHUSD",1769454879184,0.002,2930.8,2929.8,14.57073294]
["bitfinex","ETHUSD",1769454879185,0.002,2930.2,2929.8,14.57073294]
["bitfinex","ETHUSD",1769454880491,0.002,2930.2,2929.9,0.85326749]
["bitfinex","ETHUSD",1769454880689,0.002,2930.2,2929.9,13.71743671]
["bitfinex","ETHUSD",1769454883005,0.715,2930.3,2929.9,13.71743671]
["bitfinex","ETHUSD",1769454885370,0.715,2930.3,2929.9,14.57070595]
["bitfinex","ETHUSD",1769454886305,0.715,2930.3,2929.9,13.71743671]
["bitfinex","ETHUSD",1769454889313,0.715,2930.3,2929.9,14.57070597]
["bitfinex","ETHUSD",1769454889703,0.715,2930.3,2929.9,13.71743671]
["bitfinex","ETHUSD",1769454891816,0.715,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1769454898930,0.715,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1769454899431,0.717,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1769454900331,0.002,2930.8,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454900637,0.715,2930.7,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454901431,0.715,2930.7,2930.1,5.72642465]
["bitfinex","ETHUSD",1769454901639,0.715,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1769454901802,0.715,2930.7,2929.4,13.80923906]
["bitfinex","ETHUSD",1769454901803,7.73895831,2930.7,2929.4,13.80923906]
["bitfinex","ETHUSD",1769454902405,7.73895831,2930.7,2929.6,13.80923906]
["bitfinex","ETHUSD",1769454903535,0.002,2930.2,2929.6,13.80923906]
["bitfinex","ETHUSD",1769454903853,0.717,2930.4,2929.9,13.80923906]
["bitfinex","ETHUSD",1769454905435,0.002,2930.8,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454905606,0.715,2930.8,2930.4,19.53466371]
["bitfinex","ETHUSD",1769454906309,0.715,2930.9,2930.5,13.80923906]
["bitfinex","ETHUSD",1769454907678,7.73796831,2930.9,2929.8,5.72542465]
["bitfinex","ETHUSD",1769454907857,7.73796831,2930.9,2929.9,13.80923906]
["bitfinex","ETHUSD",1769454911630,0.715,2930.9,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454911832,0.77379683,2930.9,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454912028,0.715,2930.8,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454913094,0.77379683,2930.9,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454913283,0.715,2930.7,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454913491,7.02296831,2931.1,2930.2,13.80923906]
["bitfinex","ETHUSD",1769454913797,0.715,2931.0,2930.7,5.72542465]
["bitfinex","ETHUSD",1769454913996,0.002,2931.6,2930.8,13.80923906]
["bitfinex","ETHUSD",1769454914205,0.002,2931.6,2931.2,5.72542465]
["bitfinex","ETHUSD",1769454914206,0.715,2931.5,2931.2,5.72542465]
["bitfinex","ETHUSD",1769454914796,0.715,2931.5,2931.1,13.80923906]
["bitfinex","ETHUSD",1769454915091,0.715,2931.4,2931.1,13.80923906]
["bitfinex","ETHUSD",1769454916093,0.002,2931.6,2931.1,13.80923906]
["bitfinex","ETHUSD",1769454916305,0.715,2931.5,2931.1,13.80923906]
["bitfinex","ETHUSD",1769454917187,0.715,2931.5,2930.8,13.80923906]
["bitfinex","ETHUSD",1769454917978,0.715,2931.5,2930.8,14.66224169]
["bitfinex","ETHUSD",1769454918992,0.715,2931.5,2930.8,13.80923906]
["bitfinex","ETHUSD",1769454919196,0.715,2931.5,2930.9,12.99447238]
["bitfinex","ETHUSD",1769454920173,0.715,2931.5,2930.9,13.84744913]
["bitfinex","ETHUSD",1769454920696,0.715,2931.5,2930.9,12.99447238]
["bitfinex","ETHUSD",1769454921997,0.715,2931.5,2930.9,13.84744374]
["bitfinex","ETHUSD",1769454922201,0.002,2931.6,2930.9,13.84744374]
["bitfinex","ETHUSD",1769454922379,0.717,2931.6,2931.1,12.99447238]
["bitfinex","ETHUSD",1769454923601,0.002,2931.6,2931.1,12.99447238]
["bitfinex","ETHUSD",1769454926695,0.002,2931.6,2930.9,0.85297175]
["bitfinex","ETHUSD",1769454926909,0.002,2931.6,2930.9,13.84744413]
["bitfinex","ETHUSD",1769454927096,0.002,2931.4,2931.0,12.99447238]
["bitfinex","ETHUSD",1769454927582,0.002,2931.6,2931.0,13.84741883]
["bitfinex","ETHUSD",1769454927787,0.002,2931.6,2930.5,3.41235849]
["bitfinex","ETHUSD",1769454927788,7.73796831,2931.8,2930.5,12.99447238]
["bitfinex","ETHUSD",1769454927988,7.73796831,2931.8,2930.6,0.85305251]
["bitfinex","ETHUSD",1769454928196,7.73796831,2931.8,2930.5,13.84756562]
["bitfinex","ETHUSD",1769454928411,7.02296831,2931.6,2930.5,13.84756562]
["bitfinex","ETHUSD",1769454930636,7.02296831,2931.6,2930.5,12.99447238]
["bitfinex","ETHUSD",1769454930854,7.02296831,2931.6,2930.2,12.99447238]
["bitfinex","ETHUSD",1769454931144,7.02296831,2931.6,2930.1,0.001]
["bitfinex","ETHUSD",1769454931145,7.02296831,2931.4,2930.1,0.001]
["bitfinex","ETHUSD",1769454931446,7.02296831,2931.2,2930.1,0.001]
["bitfinex","ETHUSD",1769454931619,7.02296831,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1769454933026,0.715,2930.9,2930.1,12.99547238]
["bitfinex","ETHUSD",1769454933629,7.02296831,2931.0,2930.1,12.99547238]
["bitfinex","ETHUSD",1769454933950,0.715,2930.8,2930.1,12.99547238]
["bitfinex","ETHUSD",1769454934440,0.70400399,2931.1,2930.1,12.99547238]
["bitfinex","ETHUSD",1769454934733,0.715,2931.0,2930.3,13.43800254]
["bitfinex","ETHUSD",1769454935433,0.715,2931.0,2930.3,14.29115403]
["bitfinex","ETHUSD",1769454936245,0.715,2931.1,2930.3,14.29115403]
["bitfinex","ETHUSD",1769454937442,7.02296831,2931.9,2930.4,13.43800254]
["bitfinex","ETHUSD",1769454937602,7.02296831,2931.9,2930.3,0.85315149]
["bitfinex","ETHUSD",1769454937603,0.715,2931.8,2930.9,13.43800254]
["bitfinex","ETHUSD",1769454937822,0.77379683,2931.7,2930.9,13.43800254]
["bitfinex","ETHUSD",1769454938822,0.002,2931.5,2930.9,13.43800254]
["bitfinex","ETHUSD",1769454939230,7.02296831,2931.2,2930.1,13.43900254]
["bitfinex","ETHUSD",1769454939432,7.02296831,2931.2,2930.1,0.001]
["bitfinex","ETHUSD",1769454939631,5.72143161,2931.3,2930.1,0.001]
["bitfinex","ETHUSD",1769454939632,7.02296831,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1769454941149,1.27443999,2931.1,2930.1,13.43900254]
["bitfinex","ETHUSD",1769454941353,7.02296831,2931.3,2930.1,13.43900254]
["bitfinex","ETHUSD",1769454942163,7.87583563,2931.3,2930.1,13.43900254]
["bitfinex","ETHUSD",1769454943662,7.02496831,2931.5,2930.1,14.2922007]
["bitfinex","ETHUSD",1769454943829,7.02296831,2931.3,2930.1,13.43900254]
["bitfinex","ETHUSD",1769454944030,7.02296831,2931.3,2930.1,0.001]
["bitfinex","ETHUSD",1769454944242,7.02296831,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1769454946347,7.87589063,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1769454947543,7.02296831,2931.1,2930.1,13.43900254]
["bitfinex","ETHUSD",1769454947748,7.73796831,2931.0,2930.1,13.43900254]
["bitfinex","ETHUSD",1769454947949,7.73796831,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1769454948151,7.02296831,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1769454950448,0.77379683,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1769454951269,8.64974647,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1769454951568,8.64974647,2930.9,2929.1,13.61365724]
["bitfinex","ETHUSD",1769454951771,8.66681802,2930.9,2929.1,13.61365724]
["bitfinex","ETHUSD",1769454951971,7.02098831,2930.7,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454952748,7.87402935,2930.7,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454953601,7.02098831,2930.6,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454954785,7.02098831,2930.4,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454955175,7.02098831,2930.6,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454955369,8.44239267,2930.5,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454958584,7.02098831,2930.4,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454958779,2.27451722,2930.5,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454958780,7.02098831,2930.2,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454958984,0.715,2930.3,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454959282,7.73598831,2930.3,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454959462,7.79458714,2930.2,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454959896,0.715,2930.1,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454960491,0.77359883,2930.2,2929.0,14.46818448]
["bitfinex","ETHUSD",1769454960701,1.42140436,2930.5,2929.0,14.46818448]
["bitfinex","ETHUSD",1769454960702,0.715,2930.1,2929.0,14.46818448]
["bitfinex","ETHUSD",1769454960859,0.715,2930.1,2929.0,14.46818823]
["bitfinex","ETHUSD",1769454961061,0.715,2930.1,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454961390,7.73598831,2930.1,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454961710,7.73598831,2930.1,2929.0,0.001]
["bitfinex","ETHUSD",1769454961857,7.02098831,2929.9,2929.0,0.001]
["bitfinex","ETHUSD",1769454962179,7.02098831,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1769454962559,8.64782946,2930.0,2929.0,13.61465724]
["bitfinex","ETHUSD",1769454962782,7.02098831,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1769454963191,7.02098831,2929.8,2929.2,0.001]
["bitfinex","ETHUSD",1769454963397,7.79458714,2929.7,2929.2,0.001]
["bitfinex","ETHUSD",1769454965807,0.715,2929.6,2929.2,13.61465724]
["bitfinex","ETHUSD",1769454966684,0.715,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1769454968815,0.77359883,2930.0,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454969099,0.715,2929.9,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454969309,1.42340436,2930.5,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454969517,0.715,2930.4,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454973507,0.715,2930.3,2929.3,14.46709326]
["bitfinex","ETHUSD",1769454975081,0.002,2930.5,2929.3,14.46709326]
["bitfinex","ETHUSD",1769454975405,0.715,2930.2,2929.3,13.61365724]
["bitfinex","ETHUSD",1769454976094,7.73598831,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1769454976271,0.77359883,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769454980229,0.715,2930.0,2929.4,13.60538043]
["bitfinex","ETHUSD",1769454982711,0.002,2930.2,2929.4,13.60538043]
["bitfinex","ETHUSD",1769454982911,0.715,2930.1,2929.4,13.60538043]
["bitfinex","ETHUSD",1769454984422,7.73598831,2930.1,2929.2,0.001]
["bitfinex","ETHUSD",1769454984596,7.79478714,2930.0,2929.2,0.001]
["bitfinex","ETHUSD",1769454984930,7.01999831,2929.7,2928.5,13.60438043]
["bitfinex","ETHUSD",1769454985288,7.01999831,2929.7,2928.2,13.60538043]
["bitfinex","ETHUSD",1769454985484,0.85335882,2929.6,2928.2,13.60538043]
["bitfinex","ETHUSD",1769454985715,7.87236713,2929.6,2928.2,13.60538043]
["bitfinex","ETHUSD",1769454986036,1.12857155,2929.5,2928.2,13.60538043]
["bitfinex","ETHUSD",1769454986316,8.14757986,2929.5,2928.2,13.60538043]
["bitfinex","ETHUSD",1769454987940,1.12857155,2929.5,2928.2,13.60538043]
["bitfinex","ETHUSD",1769454988122,1.12857155,2929.5,2928.2,14.45914325]
["bitfinex","ETHUSD",1769454988934,1.12857155,2929.5,2928.2,13.60538043]
["bitfinex","ETHUSD",1769454989843,1.12857155,2929.5,2928.4,0.001]
["bitfinex","ETHUSD",1769454990048,1.12857155,2929.5,2928.5,13.60438043]
["bitfinex","ETHUSD",1769454990342,0.715,2929.5,2928.5,13.60438043]
["bitfinex","ETHUSD",1769454991908,0.715,2929.5,2928.7,13.60438043]
["bitfinex","ETHUSD",1769454997956,6.34,2930.0,2928.7,13.60438043]
["bitfinex","ETHUSD",1769454998253,0.715,2929.9,2928.7,13.60438043]
["bitfinex","ETHUSD",1769454998543,0.7055,2929.8,2928.7,13.60438043]
["bitfinex","ETHUSD",1769454998946,7.01900831,2929.7,2928.4,0.001]
["bitfinex","ETHUSD",1769454999245,7.01900831,2929.5,2928.4,13.60538043]
["bitfinex","ETHUSD",1769454999946,0.72257155,2929.8,2928.4,13.60538043]
["bitfinex","ETHUSD",1769454999947,7.01900831,2929.7,2928.4,13.60538043]
["bitfinex","ETHUSD",1769455000117,7.24809262,2929.7,2928.4,13.60538043]
["bitfinex","ETHUSD",1769455001025,0.85335882,2929.6,2928.4,13.60538043]
["bitfinex","ETHUSD",1769455001221,7.87236713,2929.6,2928.4,13.60538043]
["bitfinex","ETHUSD",1769455006526,7.87236713,2929.6,2928.2,0.001]
["bitfinex","ETHUSD",1769455006527,7.26353344,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769455006713,7.26353344,2928.9,2928.2,0.001]
["bitfinex","ETHUSD",1769455006918,7.26353344,2928.9,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455007561,7.26254344,2928.7,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455007845,8.1161245,2928.9,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455008056,0.88481961,2928.8,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455009127,7.26254344,2928.7,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455009453,8.11616482,2928.7,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455009841,0.88481961,2928.8,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455010042,0.715,2928.7,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455013966,10.67633712,2929.3,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455014137,7.90847535,2929.2,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455014540,15.17101879,2929.2,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455015839,7.26254344,2929.1,2927.6,13.60438043]
["bitfinex","ETHUSD",1769455016575,7.26254344,2929.1,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455016767,0.002,2928.5,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455018973,0.002,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769455020176,0.002,2928.5,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455020476,0.715,2928.4,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455020981,0.002,2928.5,2928.0,13.40120737]
["bitfinex","ETHUSD",1769455021272,0.718,2928.5,2928.2,13.40120737]
["bitfinex","ETHUSD",1769455022045,0.718,2928.5,2927.9,13.40120737]
["bitfinex","ETHUSD",1769455024561,0.002,2928.7,2927.9,13.40120737]
["bitfinex","ETHUSD",1769455024761,6.34,2929.2,2928.0,13.40120737]
["bitfinex","ETHUSD",1769455024969,0.716,2929.1,2928.2,13.40120737]
["bitfinex","ETHUSD",1769455025676,0.22908431,2929.7,2928.2,13.40120737]
["bitfinex","ETHUSD",1769455025677,0.716,2929.4,2928.2,13.40120737]
["bitfinex","ETHUSD",1769455026470,0.716,2929.4,2928.2,14.2549535]
["bitfinex","ETHUSD",1769455026671,0.716,2929.4,2928.2,13.40120737]
["bitfinex","ETHUSD",1769455026876,0.716,2929.4,2928.2,14.25497384]
["bitfinex","ETHUSD",1769455027073,0.716,2929.4,2928.4,13.40120737]
["bitfinex","ETHUSD",1769455027982,0.715,2929.5,2928.4,13.40120737]
["bitfinex","ETHUSD",1769455028853,0.715,2929.5,2928.4,14.25491024]
["bitfinex","ETHUSD",1769455029072,0.002,2929.3,2928.4,14.25491024]
["bitfinex","ETHUSD",1769455029469,0.002,2929.3,2928.4,13.40120737]
["bitfinex","ETHUSD",1769455029677,0.87143434,2929.3,2928.4,13.40120737]
["bitfinex","ETHUSD",1769455030080,0.002,2929.3,2928.4,13.40120737]
["bitfinex","ETHUSD",1769455032883,7.97534344,2929.2,2928.1,13.40120737]
["bitfinex","ETHUSD",1769455033085,7.97534344,2929.0,2927.8,0.001]
["bitfinex","ETHUSD",1769455034656,7.97534344,2929.0,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455034858,1.65282606,2928.9,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455035168,9.6281695,2928.9,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455035791,9.6281695,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1769455036291,9.6281695,2928.9,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455036793,8.77458494,2928.9,2927.8,13.40220737]
["bitfinex","ETHUSD",1769455036971,1.67781275,2928.8,2928.0,13.40120737]
["bitfinex","ETHUSD",1769455037160,0.715,2928.8,2928.0,13.40120737]
["bitfinex","ETHUSD",1769455039485,0.715,2928.8,2928.0,14.25502823]
["bitfinex","ETHUSD",1769455039695,0.715,2928.8,2928.0,13.40120737]
["bitfinex","ETHUSD",1769455041391,0.715,2928.8,2928.3,13.8612793]
["bitfinex","ETHUSD",1769455044025,0.002,2929.3,2928.2,0.001]
["bitfinex","ETHUSD",1769455044026,0.002,2929.3,2928.4,13.8612793]
["bitfinex","ETHUSD",1769455045625,0.002,2929.3,2928.6,13.8612793]
["bitfinex","ETHUSD",1769455047691,0.002,2929.3,2928.6,14.71492074]
["bitfinex","ETHUSD",1769455048490,0.002,2929.5,2928.7,13.8612793]
["bitfinex","ETHUSD",1769455048729,0.717,2929.9,2928.8,13.8612793]
["bitfinex","ETHUSD",1769455049995,0.717,2929.9,2929.0,13.8612793]
["bitfinex","ETHUSD",1769455051225,0.002,2930.2,2929.1,13.8612793]
["bitfinex","ETHUSD",1769455052294,0.002,2930.2,2929.2,0.85347535]
["bitfinex","ETHUSD",1769455052595,0.002,2930.2,2929.3,13.8612793]
["bitfinex","ETHUSD",1769455054323,0.002,2929.7,2929.3,13.8612793]
["bitfinex","ETHUSD",1769455055428,0.002,2930.2,2929.4,13.93636705]
["bitfinex","ETHUSD",1769455055589,0.002,2930.4,2929.5,13.93636705]
["bitfinex","ETHUSD",1769455055800,8.69707344,2930.4,2929.3,13.93636705]
["bitfinex","ETHUSD",1769455057936,9.55022567,2930.4,2929.0,13.93636705]
["bitfinex","ETHUSD",1769455058517,9.5502068,2930.4,2929.0,13.93636705]
["bitfinex","ETHUSD",1769455059041,0.002,2930.4,2929.0,14.78989979]
["bitfinex","ETHUSD",1769455059207,0.002,2930.4,2929.2,13.93636705]
["bitfinex","ETHUSD",1769455061734,0.002,2930.4,2929.2,14.78983773]
["bitfinex","ETHUSD",1769455062938,0.002,2930.5,2929.3,13.93636705]
["bitfinex","ETHUSD",1769455063546,0.002,2930.5,2929.5,13.93636705]
["bitfinex","ETHUSD",1769455065042,0.002,2930.7,2929.4,0.85341708]
["bitfinex","ETHUSD",1769455065241,0.002,2930.7,2929.5,14.36478275]
["bitfinex","ETHUSD",1769455065642,0.002,2930.7,2929.7,13.93636705]
["bitfinex","ETHUSD",1769455066529,0.002,2931.1,2929.7,13.93636705]
["bitfinex","ETHUSD",1769455066713,0.002,2931.1,2929.8,13.93636705]
["bitfinex","ETHUSD",1769455067618,0.002,2931.1,2929.8,14.78966554]
["bitfinex","ETHUSD",1769455067923,0.002,2931.1,2930.0,13.93636705]
["bitfinex","ETHUSD",1769455069559,0.002,2931.1,2930.0,14.78960305]
["bitfinex","ETHUSD",1769455069747,0.002,2931.1,2930.0,14.78960688]
["bitfinex","ETHUSD",1769455070053,0.002,2931.1,2930.0,13.93636705]
["bitfinex","ETHUSD",1769455072453,0.002,2931.1,2930.0,14.78960157]
["bitfinex","ETHUSD",1769455072665,0.002,2931.1,2930.2,12.75153482]
["bitfinex","ETHUSD",1769455073720,0.002,2931.1,2930.1,0.4284157]
["bitfinex","ETHUSD",1769455073721,8.70697344,2931.1,2930.1,13.17995052]
["bitfinex","ETHUSD",1769455073920,8.70697344,2931.1,2930.1,12.75153482]
["bitfinex","ETHUSD",1769455073921,0.002,2931.1,2930.1,12.75153482]
["bitfinex","ETHUSD",1769455074126,8.70697344,2931.1,2930.1,12.75153482]
["bitfinex","ETHUSD",1769455074328,8.70697344,2931.1,2929.6,12.75153482]
["bitfinex","ETHUSD",1769455075342,8.70697344,2931.1,2929.6,13.60488742]
["bitfinex","ETHUSD",1769455075544,8.70697344,2931.1,2929.6,12.75153482]
["bitfinex","ETHUSD",1769455075725,8.70697344,2931.1,2929.6,13.60487996]
["bitfinex","ETHUSD",1769455075929,8.70697344,2931.1,2929.6,12.75153482]
["bitfinex","ETHUSD",1769455076126,9.55989871,2931.1,2929.6,12.75153482]
["bitfinex","ETHUSD",1769455076740,0.002,2931.1,2929.6,13.60487366]
["bitfinex","ETHUSD",1769455076943,0.002,2931.1,2929.8,12.75153482]
["bitfinex","ETHUSD",1769455077942,0.002,2931.1,2929.7,3.4132943]
["bitfinex","ETHUSD",1769455078146,0.002,2931.1,2929.8,12.75153482]
["bitfinex","ETHUSD",1769455078353,0.002,2931.1,2929.8,13.60481351]
["bitfinex","ETHUSD",1769455078749,0.002,2931.1,2929.8,13.60581351]
["bitfinex","ETHUSD",1769455078961,0.002,2930.9,2930.0,12.75153482]
["bitfinex","ETHUSD",1769455080147,0.002,2930.9,2930.2,12.75153482]
["bitfinex","ETHUSD",1769455080462,0.002,2931.5,2930.9,12.75153482]
["bitfinex","ETHUSD",1769455080650,0.002,2931.5,2930.6,12.75153482]
["bitfinex","ETHUSD",1769455083243,8.71093344,2931.5,2930.4,12.75153482]
["bitfinex","ETHUSD",1769455085444,0.002,2931.5,2930.4,13.6046519]
["bitfinex","ETHUSD",1769455085971,0.002,2931.5,2930.4,12.75153482]
["bitfinex","ETHUSD",1769455086349,0.002,2931.5,2930.5,13.60463156]
["bitfinex","ETHUSD",1769455086673,0.002,2931.5,2930.7,12.75153482]
["bitfinex","ETHUSD",1769455088181,0.002,2931.5,2929.8,0.001]
["bitfinex","ETHUSD",1769455088182,0.002,2931.5,2929.9,12.75153482]
["bitfinex","ETHUSD",1769455088525,0.002,2931.5,2930.0,13.60477714]
["bitfinex","ETHUSD",1769455088889,0.002,2931.5,2930.2,12.75153482]
["bitfinex","ETHUSD",1769455089126,0.002,2931.5,2930.4,12.75153482]
["bitfinex","ETHUSD",1769455089329,0.002,2931.5,2930.6,12.75153482]
["bitfinex","ETHUSD",1769455089813,0.002,2931.7,2930.3,0.01707155]
["bitfinex","ETHUSD",1769455089814,0.002,2931.7,2930.8,12.75153482]
["bitfinex","ETHUSD",1769455090014,0.002,2931.9,2930.9,12.75153482]
["bitfinex","ETHUSD",1769455090387,0.002,2931.9,2931.1,12.75153482]
["bitfinex","ETHUSD",1769455090889,0.002,2931.3,2931.1,12.75153482]
["bitfinex","ETHUSD",1769455091799,0.002,2931.3,2930.8,12.75153482]
["bitfinex","ETHUSD",1769455095498,0.002,2931.3,2930.8,13.60454302]
["bitfinex","ETHUSD",1769455095723,0.002,2931.3,2930.8,12.75153482]
["bitfinex","ETHUSD",1769455096796,0.002,2931.5,2930.9,12.75153482]
["bitfinex","ETHUSD",1769455097012,0.002,2931.9,2931.0,12.75153482]
["bitfinex","ETHUSD",1769455097335,8.72083344,2932.7,2931.0,12.75153482]
["bitfinex","ETHUSD",1769455097336,0.002,2932.6,2931.9,12.75153482]
["bitfinex","ETHUSD",1769455100341,0.002,2932.6,2931.4,13.22764549]
["bitfinex","ETHUSD",1769455100908,0.002,2932.6,2931.4,14.08047925]
["bitfinex","ETHUSD",1769455101103,0.002,2932.6,2931.5,13.77669217]
["bitfinex","ETHUSD",1769455103305,0.002,2932.4,2931.5,14.6294975]
["bitfinex","ETHUSD",1769455103707,0.002,2932.4,2931.5,13.77669217]
["bitfinex","ETHUSD",1769455103910,0.002,2932.4,2931.5,14.62949318]
["bitfinex","ETHUSD",1769455104237,0.002,2932.4,2931.5,13.77669217]
["bitfinex","ETHUSD",1769455104427,0.002,2932.4,2931.6,13.65415436]
["bitfinex","ETHUSD",1769455106310,0.002,2932.4,2931.6,0.42650887]
["bitfinex","ETHUSD",1769455106511,0.002,2932.4,2931.3,13.22764549]
["bitfinex","ETHUSD",1769455106933,0.002,2932.4,2931.3,14.08050862]
["bitfinex","ETHUSD",1769455107362,0.002,2932.4,2931.3,13.22764549]
["bitfinex","ETHUSD",1769455107670,0.002,2932.4,2931.3,14.08050268]
["bitfinex","ETHUSD",1769455108247,0.002,2932.4,2931.3,13.22764549]
["bitfinex","ETHUSD",1769455108647,0.002,2932.4,2931.3,14.08050571]
["bitfinex","ETHUSD",1769455109331,0.002,2932.4,2931.3,13.22764549]
["bitfinex","ETHUSD",1769455109530,0.002,2932.4,2931.3,14.08050691]
["bitfinex","ETHUSD",1769455110234,0.002,2932.4,2931.5,13.22764549]
["bitfinex","ETHUSD",1769455111972,0.002,2932.4,2931.2,13.22764549]
["bitfinex","ETHUSD",1769455112985,8.72479344,2932.4,2931.2,13.22764549]
["bitfinex","ETHUSD",1769455113531,9.57734649,2932.4,2931.2,13.22764549]
["bitfinex","ETHUSD",1769455113860,9.68052809,2932.3,2930.8,13.22764549]
["bitfinex","ETHUSD",1769455115072,9.68052809,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769455115986,10.53311869,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769455117374,0.715,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769455118278,1.56760277,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769455118578,1.12481309,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769455118951,9.84760653,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769455119146,9.84760653,2932.1,2930.8,13.22764549]
["bitfinex","ETHUSD",1769455121482,1.12481309,2932.1,2930.8,13.22764549]
["bitfinex","ETHUSD",1769455121790,0.715,2932.0,2930.8,13.22764549]
["bitfinex","ETHUSD",1769455123986,8.72279344,2931.9,2930.8,13.22764549]
["bitfinex","ETHUSD",1769455124404,8.72279344,2931.9,2930.6,0.001]
["bitfinex","ETHUSD",1769455124904,0.85267967,2932.0,2930.7,13.22764549]
["bitfinex","ETHUSD",1769455125191,0.715,2931.9,2930.7,13.22764549]
["bitfinex","ETHUSD",1769455126077,1.56769445,2931.9,2930.7,13.22764549]
["bitfinex","ETHUSD",1769455126291,0.715,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1769455126985,9.43779344,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1769455127499,0.715,2931.9,2931.0,13.22864549]
["bitfinex","ETHUSD",1769455127984,8.72279344,2932.2,2931.0,13.22864549]
["bitfinex","ETHUSD",1769455128176,1.58727934,2932.1,2931.0,13.22864549]
["bitfinex","ETHUSD",1769455128756,0.715,2932.1,2931.0,13.22864549]
["bitfinex","ETHUSD",1769455128959,8.72479344,2932.4,2931.0,13.22864549]
["bitfinex","ETHUSD",1769455128960,0.002,2932.4,2931.2,12.6423407]
["bitfinex","ETHUSD",1769455134101,8.72479344,2932.4,2931.2,12.6423407]
["bitfinex","ETHUSD",1769455134919,9.57733808,2932.4,2931.2,12.6423407]
["bitfinex","ETHUSD",1769455135098,8.72479344,2932.4,2931.2,12.6423407]
["bitfinex","ETHUSD",1769455135483,0.9577321,2932.3,2931.2,12.6423407]
["bitfinex","ETHUSD",1769455136326,9.68052554,2932.3,2931.2,12.6423407]
["bitfinex","ETHUSD",1769455136825,0.9577321,2932.3,2931.3,12.6423407]
["bitfinex","ETHUSD",1769455137019,0.715,2932.3,2931.3,12.6423407]
["bitfinex","ETHUSD",1769455137822,0.715,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1769455138046,0.002,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1769455138232,0.002,2932.2,2931.4,12.6433407]
["bitfinex","ETHUSD",1769455140292,0.002,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1769455140493,8.72479344,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1769455140702,1.02923693,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769455141133,9.57739964,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1769455141433,9.57739964,2932.2,2931.0,0.001]
["bitfinex","ETHUSD",1769455141797,8.73986499,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1769455142504,0.01707155,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1769455142706,8.72279344,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1769455142892,10.39435754,2931.5,2930.6,0.001]
["bitfinex","ETHUSD",1769455143405,0.01707155,2931.4,2930.0,12.6423407]
["bitfinex","ETHUSD",1769455143609,0.715,2931.5,2930.0,12.6423407]
["bitfinex","ETHUSD",1769455143808,0.715,2931.4,2930.3,12.6423407]
["bitfinex","ETHUSD",1769455144231,0.715,2931.3,2930.3,13.49547584]
["bitfinex","ETHUSD",1769455144449,0.715,2931.3,2930.5,12.6423407]
["bitfinex","ETHUSD",1769455144929,3.41074267,2932.0,2930.5,12.6423407]
["bitfinex","ETHUSD",1769455145115,0.715,2931.9,2930.5,12.6423407]
["bitfinex","ETHUSD",1769455145547,9.43581344,2931.9,2930.5,12.6423407]
["bitfinex","ETHUSD",1769455146213,8.72081344,2931.5,2929.9,12.6423407]
["bitfinex","ETHUSD",1769455146420,0.8737885,2931.4,2929.9,12.6423407]
["bitfinex","ETHUSD",1769455146948,0.85286391,2931.3,2929.9,12.6423407]
["bitfinex","ETHUSD",1769455147148,9.57367735,2931.3,2929.9,12.6423407]
["bitfinex","ETHUSD",1769455148247,0.01707155,2931.8,2929.9,12.6423407]
["bitfinex","ETHUSD",1769455148429,1.56774755,2931.7,2929.9,13.49560579]
["bitfinex","ETHUSD",1769455148629,0.85263121,2932.1,2930.1,12.6423407]
["bitfinex","ETHUSD",1769455148821,0.715,2931.6,2930.1,12.6423407]
["bitfinex","ETHUSD",1769455149148,0.715,2931.6,2930.3,12.6423407]
["bitfinex","ETHUSD",1769455149922,0.715,2931.7,2930.3,12.6423407]
["bitfinex","ETHUSD",1769455150420,0.002,2931.1,2930.3,12.6423407]
["bitfinex","ETHUSD",1769455152620,0.002,2931.3,2930.4,12.6423407]
["bitfinex","ETHUSD",1769455153145,0.002,2931.3,2930.4,13.49546478]
["bitfinex","ETHUSD",1769455153517,0.715,2931.5,2930.5,12.6423407]
["bitfinex","ETHUSD",1769455154020,0.002,2932.2,2930.5,12.6423407]
["bitfinex","ETHUSD",1769455154432,0.717,2932.2,2930.5,12.6423407]
["bitfinex","ETHUSD",1769455155256,0.717,2932.2,2930.7,12.6423407]
["bitfinex","ETHUSD",1769455156523,0.002,2932.2,2930.7,12.6423407]
["bitfinex","ETHUSD",1769455158452,0.002,2932.2,2930.9,12.6423407]
["bitfinex","ETHUSD",1769455160355,0.002,2932.2,2931.1,13.61666668]
["bitfinex","ETHUSD",1769455162666,0.002,2932.0,2931.3,13.61666668]
["bitfinex","ETHUSD",1769455165664,0.002,2932.2,2931.4,13.61666668]
["bitfinex","ETHUSD",1769455168034,0.01707155,2931.6,2930.2,0.41511941]
["bitfinex","ETHUSD",1769455168342,1.49491988,2931.5,2930.1,13.61766668]
["bitfinex","ETHUSD",1769455168542,11.21829588,2931.5,2930.1,13.61766668]
["bitfinex","ETHUSD",1769455168867,10.77229899,2931.4,2930.1,13.61766668]
["bitfinex","ETHUSD",1769455169363,1.83682959,2931.4,2930.1,13.61766668]
["bitfinex","ETHUSD",1769455169572,0.715,2931.4,2930.1,13.61766668]
["bitfinex","ETHUSD",1769455170470,0.715,2931.3,2930.1,13.61766668]
["bitfinex","ETHUSD",1769455171835,9.6504694,2932.1,2930.1,14.4708786]
["bitfinex","ETHUSD",1769455172057,9.6504694,2932.1,2930.4,13.61666668]
["bitfinex","ETHUSD",1769455172058,0.715,2932.0,2930.4,13.61666668]
["bitfinex","ETHUSD",1769455172240,1.12181006,2931.9,2930.6,13.61666668]
["bitfinex","ETHUSD",1769455172652,0.85460293,2932.2,2930.5,6.61085986]
["bitfinex","ETHUSD",1769455172653,0.002,2932.2,2930.8,13.61666668]
["bitfinex","ETHUSD",1769455172847,0.002,2932.2,2930.8,14.4696537]
["bitfinex","ETHUSD",1769455173735,0.002,2932.2,2930.8,13.61666668]
["bitfinex","ETHUSD",1769455174965,9.6524694,2932.2,2930.5,13.61666668]
["bitfinex","ETHUSD",1769455175132,9.6524694,2932.0,2930.5,13.61666668]
["bitfinex","ETHUSD",1769455175751,0.715,2931.9,2930.5,13.61666668]
["bitfinex","ETHUSD",1769455175936,0.002,2932.0,2930.7,13.61666668]
["bitfinex","ETHUSD",1769455176136,0.002,2932.0,2930.7,14.46970222]
["bitfinex","ETHUSD",1769455176336,0.002,2932.0,2930.8,0.85300076]
["bitfinex","ETHUSD",1769455176549,0.002,2932.0,2930.9,13.61666668]
["bitfinex","ETHUSD",1769455178970,0.002,2932.0,2931.1,13.61666668]
["bitfinex","ETHUSD",1769455180064,0.002,2932.0,2931.1,14.46958726]
["bitfinex","ETHUSD",1769455180258,0.002,2932.4,2931.2,13.63373823]
["bitfinex","ETHUSD",1769455180471,0.717,2932.6,2931.6,13.61666668]
["bitfinex","ETHUSD",1769455180636,0.717,2932.6,2931.8,13.61666668]
["bitfinex","ETHUSD",1769455182146,0.002,2932.9,2931.9,13.61666668]
["bitfinex","ETHUSD",1769455183977,0.002,2932.9,2931.6,13.61666668]
["bitfinex","ETHUSD",1769455184472,0.002,2932.9,2930.9,3.42896442]
["bitfinex","ETHUSD",1769455184473,9.6544494,2932.7,2931.3,13.61666668]
["bitfinex","ETHUSD",1769455184671,9.6544494,2932.7,2931.3,14.46950164]
["bitfinex","ETHUSD",1769455184882,0.002,2932.7,2931.3,14.46950164]
["bitfinex","ETHUSD",1769455185259,0.002,2932.7,2931.3,13.61666668]
["bitfinex","ETHUSD",1769455185470,0.002,2932.7,2931.5,13.61666668]
["bitfinex","ETHUSD",1769455186646,0.002,2932.7,2931.7,13.61666668]
["bitfinex","ETHUSD",1769455187059,0.002,2932.7,2932.0,13.61666668]
["bitfinex","ETHUSD",1769455190100,0.002,2932.7,2932.0,14.46932683]
["bitfinex","ETHUSD",1769455190271,0.002,2932.7,2932.0,13.61666668]
["bitfinex","ETHUSD",1769455190603,0.002,2932.7,2932.0,13.97231973]
["bitfinex","ETHUSD",1769455190909,0.002,2932.7,2931.7,0.85274588]
["bitfinex","ETHUSD",1769455191275,0.002,2932.7,2931.7,14.82506561]
["bitfinex","ETHUSD",1769455191616,0.002,2932.7,2931.7,14.82506177]
["bitfinex","ETHUSD",1769455191910,0.002,2932.7,2931.7,13.97231973]
["bitfinex","ETHUSD",1769455192478,0.002,2932.7,2931.7,14.82506652]
["bitfinex","ETHUSD",1769455192678,0.002,2932.7,2931.7,13.97231973]
["bitfinex","ETHUSD",1769455193580,0.002,2932.7,2931.7,14.82505655]
["bitfinex","ETHUSD",1769455195414,0.002,2932.7,2931.4,13.97231973]
["bitfinex","ETHUSD",1769455195566,0.002,2932.7,2931.6,13.98939128]
["bitfinex","ETHUSD",1769455195767,0.002,2932.7,2931.7,14.82505642]
["bitfinex","ETHUSD",1769455199303,0.002,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769455199509,0.002,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769455199804,0.002,2932.7,2931.9,13.97331973]
["bitfinex","ETHUSD",1769455200114,0.002,2933.4,2932.2,13.97231973]
["bitfinex","ETHUSD",1769455200297,9.350946,2933.4,2932.2,13.97231973]
["bitfinex","ETHUSD",1769455201212,9.29426171,2933.3,2931.9,13.97331973]
["bitfinex","ETHUSD",1769455201388,10.14655229,2933.3,2931.9,0.001]
["bitfinex","ETHUSD",1769455202405,10.14655229,2933.3,2931.1,0.85290691]
["bitfinex","ETHUSD",1769455202581,10.14655229,2933.3,2931.1,14.82522195]
["bitfinex","ETHUSD",1769455202777,10.14655229,2933.3,2931.5,14.82510544]
["bitfinex","ETHUSD",1769455203087,0.002,2933.3,2932.1,13.97231973]
["bitfinex","ETHUSD",1769455203993,9.12670378,2933.3,2932.1,13.97231973]
["bitfinex","ETHUSD",1769455204903,9.12670378,2933.3,2931.9,0.85268828]
["bitfinex","ETHUSD",1769455205114,9.12670378,2933.3,2932.0,13.97231973]
["bitfinex","ETHUSD",1769455206184,9.12670378,2933.3,2931.8,0.85271542]
["bitfinex","ETHUSD",1769455206511,10.08628138,2933.2,2931.8,14.82503515]
["bitfinex","ETHUSD",1769455206875,10.08628138,2933.2,2931.8,13.97231973]
["bitfinex","ETHUSD",1769455207082,10.08628138,2933.2,2931.4,13.97231973]
["bitfinex","ETHUSD",1769455208718,10.78139579,2933.2,2931.7,13.97231973]
["bitfinex","ETHUSD",1769455208894,0.715,2933.1,2931.7,13.97231973]
["bitfinex","ETHUSD",1769455209097,1.14963813,2933.0,2931.7,13.97231973]
["bitfinex","ETHUSD",1769455210415,0.715,2933.1,2931.9,13.97231973]
["bitfinex","ETHUSD",1769455210911,0.715,2933.1,2931.9,14.82499625]
["bitfinex","ETHUSD",1769455211114,0.717,2933.1,2931.9,14.82499625]
["bitfinex","ETHUSD",1769455212618,0.002,2933.1,2931.9,14.82499625]
["bitfinex","ETHUSD",1769455217518,0.002,2933.1,2932.1,13.97231973]
["bitfinex","ETHUSD",1769455217685,0.002,2933.1,2932.2,13.97231973]
["bitfinex","ETHUSD",1769455219294,0.002,2933.1,2932.2,14.82491741]
["bitfinex","ETHUSD",1769455219829,0.002,2933.1,2932.2,13.97231973]
["bitfinex","ETHUSD",1769455224244,0.002,2933.1,2931.9,12.82067206]
["bitfinex","ETHUSD",1769455224454,8.06624475,2933.1,2931.6,12.82167206]
["bitfinex","ETHUSD",1769455224617,8.91667038,2932.9,2931.6,12.82167206]
["bitfinex","ETHUSD",1769455225258,8.91665599,2932.9,2931.6,0.001]
["bitfinex","ETHUSD",1769455226944,0.85241124,2932.9,2931.7,12.82067206]
["bitfinex","ETHUSD",1769455227154,12.15560737,2933.0,2931.7,12.82067206]
["bitfinex","ETHUSD",1769455227155,8.74610764,2933.0,2931.7,12.82067206]
["bitfinex","ETHUSD",1769455227460,0.714,2932.9,2931.7,12.82067206]
["bitfinex","ETHUSD",1769455227655,0.94601076,2932.8,2931.7,12.82067206]
["bitfinex","ETHUSD",1769455233954,0.002,2933.1,2931.7,13.67340798]
["bitfinex","ETHUSD",1769455234121,0.717,2933.1,2932.0,12.82067206]
["bitfinex","ETHUSD",1769455234321,0.002,2932.9,2932.0,12.82067206]
["bitfinex","ETHUSD",1769455237624,0.002,2932.9,2932.2,5.71656072]
["bitfinex","ETHUSD",1769455239163,0.002,2932.9,2932.2,18.53723278]
["bitfinex","ETHUSD",1769455239366,0.002,2932.9,2932.3,12.82067206]
["bitfinex","ETHUSD",1769455241559,7.41205282,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1769455241933,7.41205282,2932.9,2931.9,12.82167206]
["bitfinex","ETHUSD",1769455242132,7.41205282,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1769455242345,7.37550449,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769455243957,0.74120528,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1769455245881,0.002,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769455246540,7.24228812,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769455247278,0.715,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769455248775,7.82322605,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769455248994,0.7825226,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769455250667,0.002,2932.7,2932.0,12.0381605]
["bitfinex","ETHUSD",1769455254501,0.717,2932.9,2932.2,12.0381605]
["bitfinex","ETHUSD",1769455254817,0.002,2933.1,2932.2,12.0381605]
["bitfinex","ETHUSD",1769455257079,0.002,2933.1,2932.2,12.89076134]
["bitfinex","ETHUSD",1769455257267,0.002,2933.1,2932.2,12.0381605]
["bitfinex","ETHUSD",1769455257467,0.002,2932.5,2932.2,12.0381605]
["bitfinex","ETHUSD",1769455257787,0.002,2932.7,2932.3,12.0381605]
["bitfinex","ETHUSD",1769455257986,0.002,2933.1,2932.3,12.0381605]
["bitfinex","ETHUSD",1769455258377,0.002,2933.1,2932.1,12.0381605]
["bitfinex","ETHUSD",1769455258899,6.80571033,2933.1,2932.1,12.0381605]
["bitfinex","ETHUSD",1769455259894,6.80571033,2933.1,2931.9,0.001]
["bitfinex","ETHUSD",1769455260074,6.77502089,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1769455261003,7.62743609,2932.9,2931.9,0.001]
["bitfinex","ETHUSD",1769455261505,7.62743609,2932.9,2931.6,0.001]
["bitfinex","ETHUSD",1769455261688,7.62743609,2932.9,2930.8,12.89116089]
["bitfinex","ETHUSD",1769455262000,7.62743609,2932.9,2930.8,12.0381605]
["bitfinex","ETHUSD",1769455262001,6.71690004,2932.7,2930.8,12.0381605]
["bitfinex","ETHUSD",1769455262203,6.71690004,2932.5,2930.8,12.0381605]
["bitfinex","ETHUSD",1769455262502,6.71690004,2932.5,2930.5,12.0381605]
["bitfinex","ETHUSD",1769455263217,6.68941312,2932.3,2930.5,12.89125262]
["bitfinex","ETHUSD",1769455263871,6.68941312,2932.3,2930.5,12.0381605]
["bitfinex","ETHUSD",1769455264505,6.68941312,2932.3,2930.3,0.001]
["bitfinex","ETHUSD",1769455264706,6.63530364,2932.1,2930.3,0.001]
["bitfinex","ETHUSD",1769455265209,6.63530364,2931.9,2930.3,0.001]
["bitfinex","ETHUSD",1769455267282,6.58235064,2931.7,2930.3,0.001]
["bitfinex","ETHUSD",1769455267477,6.58235064,2931.5,2930.3,0.001]
["bitfinex","ETHUSD",1769455269290,6.52956904,2931.3,2930.1,0.001]
["bitfinex","ETHUSD",1769455269501,6.52956904,2931.1,2929.8,0.001]
["bitfinex","ETHUSD",1769455270910,6.52956904,2931.1,2929.2,12.0391605]
["bitfinex","ETHUSD",1769455271210,6.52956904,2931.1,2929.2,0.001]
["bitfinex","ETHUSD",1769455271211,6.54664059,2931.1,2929.2,0.001]
["bitfinex","ETHUSD",1769455271514,6.47708639,2930.9,2929.2,12.0391605]
["bitfinex","ETHUSD",1769455271699,0.80450376,2930.8,2929.4,12.0381605]
["bitfinex","ETHUSD",1769455272489,7.25679544,2930.8,2929.4,12.0381605]
["bitfinex","ETHUSD",1769455273915,7.25654488,2930.7,2929.4,12.0381605]
["bitfinex","ETHUSD",1769455276411,7.25654488,2930.7,2929.2,0.001]
["bitfinex","ETHUSD",1769455276981,0.80450376,2930.8,2929.5,12.0381605]
["bitfinex","ETHUSD",1769455277213,0.715,2930.8,2929.7,12.0381605]
["bitfinex","ETHUSD",1769455277405,0.715,2930.8,2929.9,12.0381605]
["bitfinex","ETHUSD",1769455280746,0.85280573,2931.5,2929.9,12.0381605]
["bitfinex","ETHUSD",1769455280890,0.715,2931.3,2929.9,12.0381605]
["bitfinex","ETHUSD",1769455281228,0.715,2931.3,2930.1,11.8960295]
["bitfinex","ETHUSD",1769455282417,0.715,2931.3,2930.1,12.75023954]
["bitfinex","ETHUSD",1769455284115,0.715,2931.3,2930.1,11.8970295]
["bitfinex","ETHUSD",1769455284739,0.715,2931.3,2930.1,12.75024254]
["bitfinex","ETHUSD",1769455285118,0.85465073,2932.1,2930.1,12.75021914]
["bitfinex","ETHUSD",1769455285427,0.715,2931.9,2930.3,11.91310105]
["bitfinex","ETHUSD",1769455285627,0.715,2931.9,2930.6,11.8960295]
["bitfinex","ETHUSD",1769455286414,0.715,2931.9,2930.8,11.8960295]
["bitfinex","ETHUSD",1769455288206,0.002,2932.1,2931.0,11.8960295]
["bitfinex","ETHUSD",1769455288425,0.002,2932.1,2931.2,11.8960295]
["bitfinex","ETHUSD",1769455288623,0.002,2932.1,2931.3,11.8960295]
["bitfinex","ETHUSD",1769455289638,6.0325894,2932.1,2930.7,11.8960295]
["bitfinex","ETHUSD",1769455290505,6.88523395,2932.1,2930.7,11.8960295]
["bitfinex","ETHUSD",1769455291510,6.88523395,2932.1,2930.2,12.74921142]
["bitfinex","ETHUSD",1769455291747,1.02957518,2932.0,2930.5,11.8960295]
["bitfinex","ETHUSD",1769455291926,1.02957518,2932.0,2930.8,11.8960295]
["bitfinex","ETHUSD",1769455292305,0.002,2932.1,2930.8,11.8960295]
["bitfinex","ETHUSD",1769455292505,0.002,2932.1,2931.0,11.8960295]
["bitfinex","ETHUSD",1769455294348,0.002,2931.9,2931.0,11.8960295]
["bitfinex","ETHUSD",1769455297535,0.002,2931.9,2930.1,0.001]
["bitfinex","ETHUSD",1769455297536,5.88042908,2931.9,2930.4,11.8960295]
["bitfinex","ETHUSD",1769455298018,5.88042908,2931.9,2930.4,3.01625545]
["bitfinex","ETHUSD",1769455298349,0.58804291,2931.8,2930.5,12.19765505]
["bitfinex","ETHUSD",1769455298964,0.58804291,2931.8,2930.6,12.74908318]
["bitfinex","ETHUSD",1769455299163,0.002,2931.9,2930.6,12.74908318]
["bitfinex","ETHUSD",1769455299659,0.002,2931.9,2930.6,11.8960295]
["bitfinex","ETHUSD",1769455299857,11.23242675,2931.9,2930.6,11.8960295]
["bitfinex","ETHUSD",1769455300472,0.002,2931.9,2930.6,11.8960295]
["bitfinex","ETHUSD",1769455300966,0.002,2931.9,2930.5,1.1547013]
["bitfinex","ETHUSD",1769455300967,11.23242675,2931.9,2930.5,0.30162555]
["bitfinex","ETHUSD",1769455301180,0.01707155,2931.8,2930.1,0.001]
["bitfinex","ETHUSD",1769455301329,11.23042675,2931.5,2930.1,0.001]
["bitfinex","ETHUSD",1769455301950,11.23042675,2931.3,2930.1,0.001]
["bitfinex","ETHUSD",1769455302165,0.01707155,2931.4,2930.1,0.001]
["bitfinex","ETHUSD",1769455302166,11.23042675,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1769455302469,11.94542675,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1769455303333,0.85298031,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1769455303781,1.12474983,2931.2,2930.1,11.8970295]
["bitfinex","ETHUSD",1769455304076,0.715,2931.3,2930.1,11.8970295]
["bitfinex","ETHUSD",1769455305135,0.715,2931.3,2930.1,0.001]
["bitfinex","ETHUSD",1769455305470,0.85289301,2931.2,2930.1,0.001]
["bitfinex","ETHUSD",1769455305835,0.85289301,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769455306038,12.85141214,2931.1,2930.3,0.001]
["bitfinex","ETHUSD",1769455306575,12.85141214,2931.1,2929.5,11.8960295]
["bitfinex","ETHUSD",1769455307385,0.85295121,2931.0,2929.5,11.8960295]
["bitfinex","ETHUSD",1769455309437,12.78498678,2931.0,2929.2,11.71910148]
["bitfinex","ETHUSD",1769455309636,11.93203557,2930.8,2929.2,11.71910148]
["bitfinex","ETHUSD",1769455310172,11.93203557,2930.8,2929.2,0.001]
["bitfinex","ETHUSD",1769455310372,11.94910712,2930.8,2929.2,0.001]
["bitfinex","ETHUSD",1769455311354,11.93203557,2930.6,2929.2,0.001]
["bitfinex","ETHUSD",1769455311557,0.715,2930.5,2929.2,0.001]
["bitfinex","ETHUSD",1769455311761,1.26470356,2930.4,2929.2,0.001]
["bitfinex","ETHUSD",1769455312475,13.19673913,2930.4,2929.2,0.001]
["bitfinex","ETHUSD",1769455313419,12.78519053,2930.3,2929.2,0.001]
["bitfinex","ETHUSD",1769455317704,12.78519053,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1769455318303,4.67732342,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1769455318304,0.715,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1769455318504,12.64703557,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1769455318699,1.26470356,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769455319903,2.11791929,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769455320281,1.26470356,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769455320809,2.1179169,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769455322311,14.04995247,2930.1,2928.7,11.71810148]
["bitfinex","ETHUSD",1769455322514,11.93203557,2929.9,2928.5,0.001]
["bitfinex","ETHUSD",1769455322817,11.93203557,2929.9,2927.5,0.01707155]
["bitfinex","ETHUSD",1769455322818,11.93203557,2929.9,2927.4,3.89]
["bitfinex","ETHUSD",1769455323019,1.4935668,2930.0,2926.2,5.14553996]
["bitfinex","ETHUSD",1769455323020,3.49504324,2928.4,2926.2,11.71810148]
["bitfinex","ETHUSD",1769455323191,11.93203557,2928.6,2926.2,11.71810148]
["bitfinex","ETHUSD",1769455323192,0.715,2928.3,2926.6,11.71810148]
["bitfinex","ETHUSD",1769455323396,0.41384962,2928.3,2926.8,11.71810148]
["bitfinex","ETHUSD",1769455323584,11.93203557,2929.0,2928.3,0.715]
["bitfinex","ETHUSD",1769455323784,3.5996783,2930.2,2927.9,11.71810148]
["bitfinex","ETHUSD",1769455323785,12.06003557,2929.5,2927.9,11.71810148]
["bitfinex","ETHUSD",1769455323984,0.85344621,2929.3,2927.9,11.71810148]
["bitfinex","ETHUSD",1769455324198,0.715,2929.2,2927.9,11.71810148]
["bitfinex","ETHUSD",1769455324788,12.64703557,2929.2,2927.2,11.71810148]
["bitfinex","ETHUSD",1769455326101,11.93203557,2929.0,2927.2,11.71810148]
["bitfinex","ETHUSD",1769455326296,12.64703557,2928.9,2927.2,11.71810148]
["bitfinex","ETHUSD",1769455326501,13.19673913,2928.8,2927.3,11.71810148]
["bitfinex","ETHUSD",1769455327815,0.715,2928.7,2927.3,11.71810148]
["bitfinex","ETHUSD",1769455328018,0.8536502,2928.6,2927.3,11.71810148]
["bitfinex","ETHUSD",1769455330018,0.8536502,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1769455331320,1.20600356,2929.4,2927.5,11.71910148]
["bitfinex","ETHUSD",1769455331519,0.85344621,2929.3,2927.7,11.71810148]
["bitfinex","ETHUSD",1769455331690,0.85344621,2929.3,2927.5,0.001]
["bitfinex","ETHUSD",1769455331691,1.56844621,2929.3,2927.9,11.71810148]
["bitfinex","ETHUSD",1769455332020,0.69206839,2930.6,2928.3,11.71810148]
["bitfinex","ETHUSD",1769455332021,0.715,2929.6,2928.3,11.71810148]
["bitfinex","ETHUSD",1769455332691,0.715,2929.6,2928.3,12.57183863]
["bitfinex","ETHUSD",1769455332890,0.715,2929.6,2928.3,11.71810148]
["bitfinex","ETHUSD",1769455335494,0.715,2929.6,2928.3,12.57182999]
["bitfinex","ETHUSD",1769455335824,0.715,2929.7,2928.5,11.71810148]
["bitfinex","ETHUSD",1769455336993,0.715,2929.7,2928.5,12.57178022]
["bitfinex","ETHUSD",1769455337218,0.715,2929.9,2928.7,11.71810148]
["bitfinex","ETHUSD",1769455338121,0.717,2930.6,2928.9,11.71810148]
["bitfinex","ETHUSD",1769455338421,0.717,2930.6,2929.1,11.71810148]
["bitfinex","ETHUSD",1769455340296,0.717,2930.6,2929.3,11.86811529]
["bitfinex","ETHUSD",1769455340995,0.002,2930.6,2929.3,11.86811529]
["bitfinex","ETHUSD",1769455341191,0.85507555,2930.6,2929.3,11.86811529]
["bitfinex","ETHUSD",1769455341498,0.002,2930.4,2929.3,11.86811529]
["bitfinex","ETHUSD",1769455342624,0.002,2930.4,2929.3,12.72155435]
["bitfinex","ETHUSD",1769455343228,0.85292318,2931.1,2929.3,12.72155435]
["bitfinex","ETHUSD",1769455343229,0.13,2931.7,2929.4,11.86811529]
["bitfinex","ETHUSD",1769455343427,0.002,2931.7,2929.9,11.86811529]
["bitfinex","ETHUSD",1769455343627,0.002,2931.7,2930.1,11.86811529]
["bitfinex","ETHUSD",1769455344022,0.002,2931.7,2930.3,11.86811529]
["bitfinex","ETHUSD",1769455344403,0.002,2931.7,2930.5,11.86811529]
["bitfinex","ETHUSD",1769455346832,0.002,2931.7,2929.9,11.86811529]
["bitfinex","ETHUSD",1769455347167,11.42780118,2931.2,2929.5,11.86811529]
["bitfinex","ETHUSD",1769455347936,11.42780118,2931.0,2929.5,11.86811529]
["bitfinex","ETHUSD",1769455348337,6.60882771,2931.7,2930.6,11.86811529]
["bitfinex","ETHUSD",1769455348338,0.002,2931.7,2930.6,11.86811529]
["bitfinex","ETHUSD",1769455351049,0.002,2931.7,2930.1,0.85321169]
["bitfinex","ETHUSD",1769455351050,0.715,2931.6,2930.1,12.7213282]
["bitfinex","ETHUSD",1769455351228,0.715,2931.6,2930.2,12.72128185]
["bitfinex","ETHUSD",1769455351845,0.715,2931.6,2930.4,11.86811529]
["bitfinex","ETHUSD",1769455352741,0.002,2931.7,2930.4,11.86811529]
["bitfinex","ETHUSD",1769455352932,3.41273332,2932.0,2930.4,11.86811529]
["bitfinex","ETHUSD",1769455352933,0.002,2932.0,2930.6,11.86811529]
["bitfinex","ETHUSD",1769455353132,0.002,2932.0,2930.7,11.86811529]
["bitfinex","ETHUSD",1769455353336,0.002,2932.0,2930.9,11.86811529]
["bitfinex","ETHUSD",1769455353634,0.002,2931.5,2930.9,11.86811529]
["bitfinex","ETHUSD",1769455354868,0.002,2931.5,2931.1,11.86811529]
["bitfinex","ETHUSD",1769455357264,0.002,2932.3,2931.1,11.86811529]
["bitfinex","ETHUSD",1769455357265,1.98e-06,2932.9,2931.3,11.86811529]
["bitfinex","ETHUSD",1769455357471,1.98e-06,2932.9,2931.5,11.86811529]
["bitfinex","ETHUSD",1769455359262,1.98e-06,2932.9,2931.6,0.85277664]
["bitfinex","ETHUSD",1769455359458,1.98e-06,2932.9,2931.7,11.86811529]
["bitfinex","ETHUSD",1769455361467,1.98e-06,2932.9,2931.9,11.86811529]
["bitfinex","ETHUSD",1769455363577,1.98e-06,2932.9,2932.0,12.72077559]
["bitfinex","ETHUSD",1769455363954,1.98e-06,2932.9,2932.0,11.86811529]
["bitfinex","ETHUSD",1769455366068,1.98e-06,2932.9,2932.1,11.86811529]
["bitfinex","ETHUSD",1769455368683,1.98e-06,2932.9,2932.1,12.72073437]
["bitfinex","ETHUSD",1769455369199,1.98e-06,2932.9,2932.1,11.86811529]
["bitfinex","ETHUSD",1769455371994,11.6194289,2932.9,2931.5,11.37963559]
["bitfinex","ETHUSD",1769455372196,1.16194289,2932.8,2931.5,11.37963559]
["bitfinex","ETHUSD",1769455372692,11.61942692,2932.8,2931.5,11.37963559]
["bitfinex","ETHUSD",1769455372896,11.61942692,2932.8,2931.1,11.38063559]
["bitfinex","ETHUSD",1769455373198,12.4718837,2932.7,2931.1,11.38063559]
["bitfinex","ETHUSD",1769455373581,12.4718837,2932.7,2931.1,12.23355761]
["bitfinex","ETHUSD",1769455373811,0.715,2932.6,2931.1,12.23355761]
["bitfinex","ETHUSD",1769455374014,1.31868837,2932.5,2931.2,11.37963559]
["bitfinex","ETHUSD",1769455375092,1.31868837,2932.5,2931.2,12.2325254]
["bitfinex","ETHUSD",1769455375413,3.40963144,2932.9,2931.2,12.2325254]
["bitfinex","ETHUSD",1769455375414,4.95e-06,2933.5,2932.6,11.37963559]
["bitfinex","ETHUSD",1769455375615,4.95e-06,2933.5,2932.0,7.15680464]
["bitfinex","ETHUSD",1769455375616,4.95e-06,2933.5,2932.2,11.37963559]
["bitfinex","ETHUSD",1769455375989,4.95e-06,2933.5,2932.3,3.595]
["bitfinex","ETHUSD",1769455376188,4.95e-06,2933.5,2932.3,11.37963559]
["bitfinex","ETHUSD",1769455377019,4.95e-06,2933.5,2932.4,12.53991053]
["bitfinex","ETHUSD",1769455377185,4.95e-06,2933.5,2932.5,12.2321505]
["bitfinex","ETHUSD",1769455377799,4.95e-06,2933.5,2932.5,11.37963559]
["bitfinex","ETHUSD",1769455378710,0.002,2933.1,2932.5,11.37963559]
["bitfinex","ETHUSD",1769455379725,0.002,2933.1,2932.5,12.23214591]
["bitfinex","ETHUSD",1769455379926,0.002,2933.1,2932.6,12.53591595]
["bitfinex","ETHUSD",1769455380134,0.002,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769455380135,11.62142692,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769455380305,11.62142692,2933.1,2931.3,11.37963559]
["bitfinex","ETHUSD",1769455380306,11.63649847,2933.0,2931.3,11.37963559]
["bitfinex","ETHUSD",1769455380628,11.63649847,2932.8,2931.3,11.37963559]
["bitfinex","ETHUSD",1769455381409,0.002,2933.1,2931.3,12.23249477]
["bitfinex","ETHUSD",1769455382534,0.85434622,2933.1,2931.3,12.23249477]
["bitfinex","ETHUSD",1769455382714,0.42636167,2933.0,2931.5,11.37963559]
["bitfinex","ETHUSD",1769455383045,11.63649847,2933.0,2931.4,1.56439504]
["bitfinex","ETHUSD",1769455383212,11.63649847,2932.8,2931.1,11.38063559]
["bitfinex","ETHUSD",1769455383396,12.48893523,2932.8,2931.1,11.38063559]
["bitfinex","ETHUSD",1769455384242,12.48893523,2932.8,2931.1,12.23354181]
["bitfinex","ETHUSD",1769455385936,12.48893523,2932.8,2931.1,11.38063559]
["bitfinex","ETHUSD",1769455386238,11.63649847,2932.6,2931.1,11.38063559]
["bitfinex","ETHUSD",1769455386406,11.63649847,2932.6,2931.1,0.001]
["bitfinex","ETHUSD",1769455387356,0.01707155,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1769455387546,0.715,2932.1,2931.1,0.001]
["bitfinex","ETHUSD",1769455387906,0.01707155,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1769455388111,2.08783923,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769455389628,1.23514985,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769455390324,2.08783961,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769455391641,1.23514985,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769455392022,2.08784206,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1769455392275,0.20878421,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1769455394046,0.20878421,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769455394429,1.06150777,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769455396657,0.20878421,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769455397252,1.06150375,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769455397453,0.22966536,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1769455399037,1.08241398,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1769455401067,12.61466775,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1769455401571,12.61466775,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769455401766,11.54932532,2931.6,2930.2,11.38374217]
["bitfinex","ETHUSD",1769455401969,13.5104277,2931.5,2930.2,11.38374217]
["bitfinex","ETHUSD",1769455402476,0.85283482,2931.4,2930.2,11.38374217]
["bitfinex","ETHUSD",1769455403075,12.40216014,2931.4,2929.9,11.38374217]
["bitfinex","ETHUSD",1769455404448,0.85292211,2931.1,2929.9,11.38374217]
["bitfinex","ETHUSD",1769455404645,0.85292211,2931.1,2929.9,12.52211639]
["bitfinex","ETHUSD",1769455405177,0.85292211,2931.1,2929.9,11.38374217]
["bitfinex","ETHUSD",1769455405581,11.54932532,2931.0,2929.2,12.23719832]
["bitfinex","ETHUSD",1769455405781,11.54932532,2931.0,2928.7,11.38374217]
["bitfinex","ETHUSD",1769455405985,11.54932532,2931.0,2929.5,11.38374217]
["bitfinex","ETHUSD",1769455406880,0.85298031,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1769455407085,1.95523056,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1769455407988,13.50455588,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1769455408765,0.85303852,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1769455409392,11.53225377,2930.6,2928.6,11.38374217]
["bitfinex","ETHUSD",1769455409578,11.53225377,2930.6,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455409579,11.53225377,2930.3,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455409757,0.715,2930.2,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455410368,0.715,2930.1,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455411577,1.56821539,2930.1,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455412087,13.10046916,2930.1,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455412283,1.65132069,2930.0,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455412991,2.50458271,2930.0,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455413154,14.03683648,2930.0,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455413358,14.03683648,2930.0,2928.7,1.13837422]
["bitfinex","ETHUSD",1769455413565,14.05390803,2930.0,2928.5,11.38374217]
["bitfinex","ETHUSD",1769455415273,14.03683648,2930.0,2928.5,11.38374217]
["bitfinex","ETHUSD",1769455416176,1.65132069,2930.0,2928.5,12.23741079]
["bitfinex","ETHUSD",1769455416377,0.715,2929.9,2928.5,12.23741079]
["bitfinex","ETHUSD",1769455416569,0.715,2929.8,2928.5,12.23741079]
["bitfinex","ETHUSD",1769455419087,0.715,2929.8,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455420119,0.715,2929.8,2928.7,0.001]
["bitfinex","ETHUSD",1769455420319,13.10055769,2929.8,2928.7,0.001]
["bitfinex","ETHUSD",1769455420515,1.65136708,2929.7,2928.7,0.001]
["bitfinex","ETHUSD",1769455421827,0.715,2930.0,2928.9,11.38374217]
["bitfinex","ETHUSD",1769455422010,0.715,2930.0,2928.9,12.23730095]
["bitfinex","ETHUSD",1769455422186,0.715,2930.0,2928.9,12.23729862]
["bitfinex","ETHUSD",1769455423606,0.715,2930.0,2928.9,12.23729729]
["bitfinex","ETHUSD",1769455423814,0.715,2930.0,2929.1,11.38374217]
["bitfinex","ETHUSD",1769455428533,12.24725377,2930.0,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455429518,13.10050671,2930.0,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455429839,13.11757826,2930.0,2928.8,11.38374217]
["bitfinex","ETHUSD",1769455430236,13.11757826,2930.0,2928.7,0.001]
["bitfinex","ETHUSD",1769455430538,1.6530446,2929.9,2928.7,0.001]
["bitfinex","ETHUSD",1769455430741,1.6530446,2929.9,2928.7,10.83943292]
["bitfinex","ETHUSD",1769455431611,1.6530446,2929.9,2928.7,11.69305121]
["bitfinex","ETHUSD",1769455431811,0.715,2930.0,2928.7,10.83943292]
["bitfinex","ETHUSD",1769455432021,1.56825149,2930.0,2928.7,10.83943292]
["bitfinex","ETHUSD",1769455432212,0.715,2930.0,2928.7,10.83943292]
["bitfinex","ETHUSD",1769455432622,0.715,2930.0,2928.7,11.69305166]
["bitfinex","ETHUSD",1769455433848,0.715,2930.0,2928.7,10.83943292]
["bitfinex","ETHUSD",1769455434018,0.715,2930.0,2928.9,10.83843292]
["bitfinex","ETHUSD",1769455436136,0.01707155,2929.6,2928.7,0.001]
["bitfinex","ETHUSD",1769455437237,10.65837289,2929.6,2928.7,0.001]
["bitfinex","ETHUSD",1769455438043,0.85338795,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769455438213,11.51175301,2929.6,2928.7,0.001]
["bitfinex","ETHUSD",1769455438415,1.49251106,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769455441455,2.34590027,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769455442153,2.34590027,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769455442320,12.98720161,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769455442647,10.64130134,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1769455442829,12.42213863,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455443017,11.35630134,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455444331,12.20984867,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455445017,11.35630134,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455445924,12.20983669,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455446158,1.56238599,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1769455446343,0.85359191,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1769455446552,11.49489325,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1769455446857,10.64130134,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1769455449474,11.49489706,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1769455449687,1.3057283,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1769455450370,1.58562108,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455450673,12.22692242,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455451958,12.22692095,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1769455453740,12.22692095,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1769455454061,0.002,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1769455454377,1.2248921,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1769455454676,0.002,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1769455457677,0.002,2928.8,2928.3,10.83943292]
["bitfinex","ETHUSD",1769455466160,0.002,2928.8,2928.6,11.23290462]
["bitfinex","ETHUSD",1769455467284,0.002,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1769455469255,0.717,2929.0,2928.5,11.23390462]
["bitfinex","ETHUSD",1769455469585,0.717,2929.0,2928.5,12.35739508]
["bitfinex","ETHUSD",1769455469888,0.002,2930.2,2928.6,11.23290462]
["bitfinex","ETHUSD",1769455470092,11.03098575,2930.2,2928.6,11.23290462]
["bitfinex","ETHUSD",1769455470281,11.03098575,2930.2,2928.8,11.23290462]
["bitfinex","ETHUSD",1769455470484,12.20558432,2930.2,2929.0,11.23290462]
["bitfinex","ETHUSD",1769455471175,1.17659857,2930.2,2929.0,11.23290462]
["bitfinex","ETHUSD",1769455472988,1.17659857,2930.2,2929.0,12.08643675]
["bitfinex","ETHUSD",1769455473190,1.17659857,2930.2,2929.0,11.23290462]
["bitfinex","ETHUSD",1769455473855,1.17659857,2930.2,2929.0,12.08643378]
["bitfinex","ETHUSD",1769455474081,1.17659857,2930.2,2929.2,11.23290462]
["bitfinex","ETHUSD",1769455475574,11.02898575,2930.1,2929.1,1.12349046]
["bitfinex","ETHUSD",1769455475779,11.02898575,2930.1,2929.0,11.23290462]
["bitfinex","ETHUSD",1769455476395,11.8822274,2930.1,2929.0,11.23290462]
["bitfinex","ETHUSD",1769455476595,11.02898575,2930.1,2929.0,11.23290462]
["bitfinex","ETHUSD",1769455476983,1.17659857,2930.2,2929.0,11.23290462]
["bitfinex","ETHUSD",1769455477169,0.002,2930.2,2929.2,11.23290462]
["bitfinex","ETHUSD",1769455478377,0.002,2930.0,2929.2,11.23290462]
["bitfinex","ETHUSD",1769455479500,0.002,2930.0,2929.2,12.0863787]
["bitfinex","ETHUSD",1769455481982,0.002,2930.0,2929.3,0.02899527]
["bitfinex","ETHUSD",1769455482171,0.002,2930.0,2929.4,11.23290462]
["bitfinex","ETHUSD",1769455482400,11.03098575,2931.4,2929.7,11.23290462]
["bitfinex","ETHUSD",1769455482629,11.74398575,2931.3,2929.7,12.08622863]
["bitfinex","ETHUSD",1769455482932,11.74398575,2931.3,2929.7,11.23290462]
["bitfinex","ETHUSD",1769455483101,11.74398575,2931.3,2929.7,12.08621767]
["bitfinex","ETHUSD",1769455483295,1.25988283,2931.2,2929.9,11.23290462]
["bitfinex","ETHUSD",1769455484499,11.74398575,2931.3,2930.1,11.23290462]
["bitfinex","ETHUSD",1769455484704,0.715,2931.3,2930.1,11.23290462]
["bitfinex","ETHUSD",1769455486135,0.002,2931.4,2930.1,11.23290462]
["bitfinex","ETHUSD",1769455486645,0.002,2931.4,2930.3,11.23290462]
["bitfinex","ETHUSD",1769455488751,0.002,2931.4,2930.5,11.13246526]
["bitfinex","ETHUSD",1769455488935,0.002,2931.4,2930.7,11.13246526]
["bitfinex","ETHUSD",1769455489841,0.002,2931.7,2930.8,11.13246526]
["bitfinex","ETHUSD",1769455490244,0.002,2931.2,2930.8,11.13246526]
["bitfinex","ETHUSD",1769455494521,0.002,2931.7,2930.9,11.13246526]
["bitfinex","ETHUSD",1769455494721,0.002,2931.7,2930.5,0.85307068]
["bitfinex","ETHUSD",1769455494722,10.27424746,2931.7,2930.5,11.13246526]
["bitfinex","ETHUSD",1769455495139,0.002,2931.7,2930.5,11.13246526]
["bitfinex","ETHUSD",1769455495948,10.27424746,2931.7,2930.5,11.13246526]
["bitfinex","ETHUSD",1769455496846,11.12701046,2931.7,2930.5,11.13246526]
["bitfinex","ETHUSD",1769455497030,11.38494851,2931.6,2930.5,11.13246526]
["bitfinex","ETHUSD",1769455498426,0.002,2931.7,2930.7,16.85618803]
["bitfinex","ETHUSD",1769455499249,0.002,2931.7,2930.7,11.13246526]
["bitfinex","ETHUSD",1769455500425,10.27424746,2931.7,2930.4,11.13246526]
["bitfinex","ETHUSD",1769455500626,0.002,2931.7,2930.5,11.13246526]
["bitfinex","ETHUSD",1769455500922,0.002,2931.7,2930.5,11.98555991]
["bitfinex","ETHUSD",1769455501132,0.002,2931.7,2930.7,11.13246526]
["bitfinex","ETHUSD",1769455502162,0.002,2931.7,2930.7,11.13346526]
["bitfinex","ETHUSD",1769455502324,0.002,2931.5,2931.1,5.72372277]
["bitfinex","ETHUSD",1769455502655,0.002,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1769455503697,0.002,2931.5,2930.7,11.13346526]
["bitfinex","ETHUSD",1769455503830,0.002,2931.5,2931.0,11.13246526]
["bitfinex","ETHUSD",1769455504439,0.002,2931.5,2930.8,0.52331565]
["bitfinex","ETHUSD",1769455505953,0.002,2931.5,2930.8,11.65578091]
["bitfinex","ETHUSD",1769455506159,0.002,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1769455506738,0.002,2931.5,2930.8,11.13246526]
["bitfinex","ETHUSD",1769455508264,0.002,2931.5,2930.8,11.9854694]
["bitfinex","ETHUSD",1769455508634,0.002,2931.5,2931.1,11.13246526]
["bitfinex","ETHUSD",1769455509162,0.002,2931.7,2931.1,11.13246526]
["bitfinex","ETHUSD",1769455509365,0.002,2931.7,2931.2,12.81808406]
["bitfinex","ETHUSD",1769455509734,11.12675198,2932.6,2931.2,12.81808406]
["bitfinex","ETHUSD",1769455509735,10.27424746,2932.6,2931.4,11.13246526]
["bitfinex","ETHUSD",1769455509946,0.715,2932.5,2931.4,11.13246526]
["bitfinex","ETHUSD",1769455510643,0.002,2932.6,2931.6,16.85618803]
["bitfinex","ETHUSD",1769455510862,0.002,2932.6,2931.7,0.60862512]
["bitfinex","ETHUSD",1769455513438,0.002,2932.6,2932.0,11.13246526]
["bitfinex","ETHUSD",1769455513642,0.715,2932.7,2932.2,5.72372277]
["bitfinex","ETHUSD",1769455514051,0.715,2932.7,2932.0,11.13246526]
["bitfinex","ETHUSD",1769455514250,0.002,2932.4,2932.1,1.6856188]
["bitfinex","ETHUSD",1769455514446,0.002,2933.1,2932.3,16.85618803]
["bitfinex","ETHUSD",1769455515040,0.002,2933.1,2932.4,11.13246526]
["bitfinex","ETHUSD",1769455515338,0.002,2933.1,2932.4,11.9850021]
["bitfinex","ETHUSD",1769455515847,0.002,2933.1,2932.4,11.13246526]
["bitfinex","ETHUSD",1769455516168,0.002,2933.1,2932.5,0.60862512]
["bitfinex","ETHUSD",1769455516368,0.002,2933.1,2932.2,11.13246526]
["bitfinex","ETHUSD",1769455517732,0.002,2933.1,2932.3,16.85618803]
["bitfinex","ETHUSD",1769455518193,0.002,2933.4,2932.6,5.72372277]
["bitfinex","ETHUSD",1769455518483,0.002,2933.4,2932.7,11.13246526]
["bitfinex","ETHUSD",1769455519258,10.55980088,2933.0,2931.5,10.14437312]
["bitfinex","ETHUSD",1769455519481,10.55980088,2932.7,2931.6,1.01443731]
["bitfinex","ETHUSD",1769455519685,0.715,2932.6,2931.4,10.14437312]
["bitfinex","ETHUSD",1769455519964,10.55980088,2932.4,2931.1,10.14437312]
["bitfinex","ETHUSD",1769455520185,12.18815325,2932.3,2931.1,11.15891043]
["bitfinex","ETHUSD",1769455520390,10.55980088,2932.3,2931.0,0.001]
["bitfinex","ETHUSD",1769455521983,11.41238647,2932.3,2931.0,0.001]
["bitfinex","ETHUSD",1769455522181,10.55980088,2932.3,2931.0,0.001]
["bitfinex","ETHUSD",1769455522560,4.12495612,2932.6,2931.0,10.14537312]
["bitfinex","ETHUSD",1769455522561,11.27480088,2932.6,2931.0,10.14537312]
["bitfinex","ETHUSD",1769455522759,1.12748009,2932.5,2931.2,10.14437312]
["bitfinex","ETHUSD",1769455523496,0.715,2932.7,2931.4,10.14437312]
["bitfinex","ETHUSD",1769455525373,0.715,2932.7,2931.4,10.99720276]
["bitfinex","ETHUSD",1769455525871,0.715,2932.9,2931.4,11.01427431]
["bitfinex","ETHUSD",1769455526062,0.715,2932.9,2931.6,10.14437312]
["bitfinex","ETHUSD",1769455527595,9.76073244,2933.4,2931.6,10.14437312]
["bitfinex","ETHUSD",1769455527894,0.715,2933.0,2931.6,11.2440934]
["bitfinex","ETHUSD",1769455528402,12.12717168,2933.0,2931.6,11.2440934]
["bitfinex","ETHUSD",1769455528701,12.12717168,2933.0,2931.6,10.14437312]
["bitfinex","ETHUSD",1769455529364,12.12717168,2933.0,2931.3,0.001]
["bitfinex","ETHUSD",1769455529767,12.12717168,2933.0,2931.3,10.14537312]
["bitfinex","ETHUSD",1769455531314,0.715,2932.9,2931.3,10.99823402]
["bitfinex","ETHUSD",1769455531500,0.715,2932.9,2931.5,10.14437312]
["bitfinex","ETHUSD",1769455533205,1.56739922,2932.9,2931.5,10.14437312]
["bitfinex","ETHUSD",1769455534214,0.715,2932.9,2931.5,10.14437312]
["bitfinex","ETHUSD",1769455534703,11.27480088,2932.9,2931.4,1.0998234]
["bitfinex","ETHUSD",1769455534904,0.715,2932.8,2931.4,10.14437312]
["bitfinex","ETHUSD",1769455535704,0.715,2932.8,2931.4,10.99720469]
["bitfinex","ETHUSD",1769455536203,0.715,2932.8,2931.4,10.14437312]
["bitfinex","ETHUSD",1769455536407,0.715,2932.8,2931.4,10.99720574]
["bitfinex","ETHUSD",1769455536702,0.715,2932.8,2931.6,10.14437312]
["bitfinex","ETHUSD",1769455537973,0.715,2932.8,2931.6,11.24409322]
["bitfinex","ETHUSD",1769455538304,1.31696622,2933.3,2931.8,10.14437312]
["bitfinex","ETHUSD",1769455538603,12.5917671,2933.3,2931.8,10.14437312]
["bitfinex","ETHUSD",1769455538843,12.5917671,2933.3,2931.8,10.99707483]
["bitfinex","ETHUSD",1769455539003,2.03196622,2933.3,2931.8,10.99707483]
["bitfinex","ETHUSD",1769455539306,0.715,2933.3,2932.0,10.14437312]
["bitfinex","ETHUSD",1769455540805,0.715,2933.3,2932.2,10.14437312]
["bitfinex","ETHUSD",1769455541675,0.002,2933.4,2932.2,10.14437312]
["bitfinex","ETHUSD",1769455541882,0.002,2933.4,2932.4,10.14437312]
["bitfinex","ETHUSD",1769455542806,0.002,2933.4,2932.4,10.99691274]
["bitfinex","ETHUSD",1769455542984,0.002,2933.4,2932.5,11.24406439]
["bitfinex","ETHUSD",1769455544579,0.002,2933.4,2932.5,1.09969127]
["bitfinex","ETHUSD",1769455544785,0.002,2933.4,2932.2,10.99697472]
["bitfinex","ETHUSD",1769455547598,0.002,2933.4,2932.2,10.14437312]
["bitfinex","ETHUSD",1769455548586,10.56180088,2933.4,2931.7,9.9868327]
["bitfinex","ETHUSD",1769455548918,10.56180088,2933.4,2932.0,9.9868327]
["bitfinex","ETHUSD",1769455549416,11.41405863,2933.4,2931.8,10.83954764]
["bitfinex","ETHUSD",1769455549612,10.3044986,2933.2,2931.9,11.92347295]
["bitfinex","ETHUSD",1769455549910,1.14140452,2933.3,2932.0,10.83948523]
["bitfinex","ETHUSD",1769455550510,0.002,2933.4,2932.0,10.85655678]
["bitfinex","ETHUSD",1769455551018,0.002,2933.4,2932.2,9.9868327]
["bitfinex","ETHUSD",1769455552419,0.002,2933.4,2932.4,9.9868327]
["bitfinex","ETHUSD",1769455553200,0.002,2933.4,2932.6,9.9868327]
["bitfinex","ETHUSD",1769455555595,0.002,2933.4,2932.6,10.83931705]
["bitfinex","ETHUSD",1769455555917,0.002,2933.4,2932.7,1.0839317]
["bitfinex","ETHUSD",1769455561424,0.002,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1769455561425,10.3064986,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1769455561827,10.3064986,2933.4,2932.2,9.9878327]
["bitfinex","ETHUSD",1769455562223,0.002,2933.4,2932.2,9.9878327]
["bitfinex","ETHUSD",1769455562424,0.002,2933.4,2932.4,9.9868327]
["bitfinex","ETHUSD",1769455562627,0.002,2933.4,2932.6,9.9868327]
["bitfinex","ETHUSD",1769455563428,0.002,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1769455563429,11.15877234,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1769455564549,11.15878068,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1769455565926,11.15878068,2933.4,2931.6,9.9878327]
["bitfinex","ETHUSD",1769455566128,11.15878068,2933.4,2931.6,0.001]
["bitfinex","ETHUSD",1769455566453,10.3044986,2933.2,2931.6,0.001]
["bitfinex","ETHUSD",1769455567623,10.32157015,2933.2,2931.6,0.001]
["bitfinex","ETHUSD",1769455567836,10.3044986,2933.0,2931.6,0.001]
["bitfinex","ETHUSD",1769455570735,10.3044986,2932.8,2931.6,0.001]
["bitfinex","ETHUSD",1769455570934,10.3044986,2932.6,2931.6,0.001]
["bitfinex","ETHUSD",1769455571135,10.3044986,2932.6,2931.3,0.001]
["bitfinex","ETHUSD",1769455571136,10.3044986,2932.4,2931.3,0.001]
["bitfinex","ETHUSD",1769455572919,10.3044986,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1769455573118,10.3044986,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1769455575262,11.15703009,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1769455581450,11.15703009,2932.5,2931.3,0.001]
["bitfinex","ETHUSD",1769455581645,11.39025471,2932.4,2931.3,0.001]
["bitfinex","ETHUSD",1769455582459,0.85257306,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769455583042,10.78612832,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769455583537,10.78612832,2932.3,2931.0,0.001]
["bitfinex","ETHUSD",1769455583538,9.93355526,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1769455583746,9.93355526,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1769455584459,9.93355526,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1769455585232,9.93355526,2931.7,2931.2,0.001]
["bitfinex","ETHUSD",1769455586478,0.85277664,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1769455586653,10.7863319,2931.6,2931.2,0.001]
["bitfinex","ETHUSD",1769455586838,1.79363319,2931.5,2931.2,0.001]
["bitfinex","ETHUSD",1769455587764,11.72718845,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769455588569,12.58001276,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769455590567,11.72718845,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769455591074,12.57999739,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769455591260,1.25799974,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1769455593043,1.25799974,2931.4,2930.7,0.001]
["bitfinex","ETHUSD",1769455596077,1.25799974,2931.4,2930.7,10.07537433]
["bitfinex","ETHUSD",1769455596384,6.34,2931.9,2930.7,10.07537433]
["bitfinex","ETHUSD",1769455596385,7.19269333,2931.9,2930.7,10.07537433]
["bitfinex","ETHUSD",1769455596580,0.715,2931.8,2930.8,10.07437433]
["bitfinex","ETHUSD",1769455597480,0.715,2931.8,2931.0,10.07437433]
["bitfinex","ETHUSD",1769455600802,9.93355526,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769455600954,9.93355526,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1769455601690,0.85283482,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769455602199,10.78639008,2931.4,2930.7,0.001]
["bitfinex","ETHUSD",1769455602358,0.715,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769455602979,10.64855526,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769455603181,1.15013901,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769455604456,0.715,2931.3,2930.7,10.07537433]
["bitfinex","ETHUSD",1769455609186,0.715,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1769455609355,1.56789262,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769455609567,12.37551331,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769455611259,1.56789262,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769455611463,3.71906656,2931.3,2930.7,9.90816747]
["bitfinex","ETHUSD",1769455611658,1.5678667,2931.3,2930.7,9.90816747]
["bitfinex","ETHUSD",1769455613464,1.5678667,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769455614710,5.72502966,2931.1,2930.1,9.90716747]
["bitfinex","ETHUSD",1769455614889,1.65326504,2931.0,2930.1,9.90716747]
["bitfinex","ETHUSD",1769455615775,16.53265035,2930.8,2929.8,9.90716747]
["bitfinex","ETHUSD",1769455615998,0.715,2930.7,2929.8,9.90716747]
["bitfinex","ETHUSD",1769455616397,1.56805821,2930.7,2929.8,9.90716747]
["bitfinex","ETHUSD",1769455616699,1.56805019,2930.7,2929.8,9.90716747]
["bitfinex","ETHUSD",1769455616895,2.15128217,2930.6,2929.8,9.90716747]
["bitfinex","ETHUSD",1769455618807,0.715,2930.7,2929.8,9.90716747]
["bitfinex","ETHUSD",1769455620715,0.715,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769455621605,1.56805344,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769455622102,0.715,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769455622683,0.715,2930.7,2930.0,9.90816747]
["bitfinex","ETHUSD",1769455622907,0.72930554,2930.6,2930.0,9.90816747]
["bitfinex","ETHUSD",1769455626426,0.715,2930.7,2930.0,9.90816747]
["bitfinex","ETHUSD",1769455629018,1.56804342,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769455631420,0.715,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769455631816,1.56804625,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769455632525,0.715,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769455632729,0.72930672,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769455633118,0.72930672,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769455633737,1.58237663,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769455634305,0.72930672,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769455635428,0.72930672,2930.6,2930.0,9.90816747]
["bitfinex","ETHUSD",1769455635612,0.715,2930.7,2930.0,9.90816747]
["bitfinex","ETHUSD",1769455641457,0.002,2931.1,2930.2,9.84958955]
["bitfinex","ETHUSD",1769455641613,0.715,2930.9,2930.2,9.84958955]
["bitfinex","ETHUSD",1769455642311,10.45542565,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1769455642546,5.72502966,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769455642845,1.61804553,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769455644356,1.61804553,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769455644652,1.62004553,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769455645014,0.002,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769455648454,0.002,2930.5,2930.0,9.85058955]
["bitfinex","ETHUSD",1769455649749,0.002,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769455655286,10.45742565,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769455655573,10.45742565,2930.5,2929.3,9.84958955]
["bitfinex","ETHUSD",1769455655779,11.50116821,2930.4,2929.3,9.84958955]
["bitfinex","ETHUSD",1769455656080,10.45542565,2930.2,2929.1,9.84958955]
["bitfinex","ETHUSD",1769455656588,10.45542565,2930.2,2928.6,9.84958955]
["bitfinex","ETHUSD",1769455657249,0.8532132,2930.1,2928.6,9.84958955]
["bitfinex","ETHUSD",1769455657551,11.30863885,2930.1,2928.6,9.84958955]
["bitfinex","ETHUSD",1769455657875,1.13086388,2930.0,2928.8,9.84958955]
["bitfinex","ETHUSD",1769455658076,11.58628953,2930.0,2928.8,9.84958955]
["bitfinex","ETHUSD",1769455659668,12.43953967,2930.0,2928.8,9.84958955]
["bitfinex","ETHUSD",1769455660889,1.04574256,2930.4,2929.0,9.84958955]
["bitfinex","ETHUSD",1769455661056,0.715,2930.3,2929.0,9.84958955]
["bitfinex","ETHUSD",1769455661578,0.63681736,2930.3,2929.3,9.84958955]
["bitfinex","ETHUSD",1769455661748,0.002,2930.7,2929.5,9.84958955]
["bitfinex","ETHUSD",1769455664280,0.002,2930.7,2929.7,9.84958955]
["bitfinex","ETHUSD",1769455664479,0.002,2930.7,2929.9,9.84958955]
["bitfinex","ETHUSD",1769455667558,10.45742565,2930.7,2929.7,9.84958955]
["bitfinex","ETHUSD",1769455668662,0.002,2930.5,2929.7,9.84958955]
["bitfinex","ETHUSD",1769455672898,0.002,2930.5,2929.0,10.48000944]
["bitfinex","ETHUSD",1769455672899,10.66593378,2930.4,2929.0,10.48000944]
["bitfinex","ETHUSD",1769455673807,10.66593378,2930.4,2929.0,11.33354135]
["bitfinex","ETHUSD",1769455674110,1.06679338,2930.3,2929.2,10.48000944]
["bitfinex","ETHUSD",1769455675104,0.002,2930.5,2929.2,10.48000944]
["bitfinex","ETHUSD",1769455676506,10.66793378,2930.5,2929.2,10.48000944]
["bitfinex","ETHUSD",1769455676666,10.66793378,2930.5,2929.1,1.13335414]
["bitfinex","ETHUSD",1769455676871,10.66793378,2930.5,2928.9,10.48000944]
["bitfinex","ETHUSD",1769455678102,0.85312585,2930.4,2928.9,10.48000944]
["bitfinex","ETHUSD",1769455678300,0.85312585,2930.4,2929.1,10.48000944]
["bitfinex","ETHUSD",1769455678301,11.09269481,2930.3,2929.1,10.48000944]
["bitfinex","ETHUSD",1769455680810,11.94585159,2930.3,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455683004,11.94585851,2930.3,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455683205,11.09269481,2930.3,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455683409,1.1945842,2930.2,2929.3,10.48000944]
["bitfinex","ETHUSD",1769455683718,0.715,2930.1,2929.3,10.48000944]
["bitfinex","ETHUSD",1769455691228,12.2341502,2930.1,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455691432,12.2341502,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1769455691727,10.66593378,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1769455691928,12.30546736,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1769455692998,12.30546736,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1769455693425,1.63953358,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1769455693728,12.23414902,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1769455694041,12.23414902,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1769455694229,11.38093378,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1769455694531,0.715,2930.1,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455696613,11.38093378,2930.1,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455696819,1.22341179,2930.0,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455698526,11.88934557,2930.0,2929.1,10.48100944]
["bitfinex","ETHUSD",1769455698825,11.88934557,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1769455699054,12.7425888,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1769455700743,10.29852749,2929.7,2928.7,10.10356044]
["bitfinex","ETHUSD",1769455700910,5.72940206,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1769455701110,5.72940206,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1769455703646,11.01352749,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769455703951,11.86703507,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769455704337,11.01352749,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769455705055,11.86704004,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769455705256,11.48523149,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1769455706162,1.186704,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1769455706319,0.715,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769455708355,11.86703321,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769455708519,11.01352749,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769455709628,0.715,2929.1,2928.3,10.10456044]
["bitfinex","ETHUSD",1769455709825,10.29852749,2928.8,2927.2,10.10356044]
["bitfinex","ETHUSD",1769455710033,1.11520903,2928.7,2927.4,10.10356044]
["bitfinex","ETHUSD",1769455710355,11.15209026,2928.9,2927.4,10.10356044]
["bitfinex","ETHUSD",1769455713032,10.29852749,2928.9,2927.4,10.95755817]
["bitfinex","ETHUSD",1769455713354,11.15209152,2928.9,2927.4,10.10356044]
["bitfinex","ETHUSD",1769455714146,10.29852749,2928.9,2927.4,10.95754244]
["bitfinex","ETHUSD",1769455714346,1.11520654,2928.8,2927.6,10.10356044]
["bitfinex","ETHUSD",1769455715133,1.96879871,2928.8,2927.6,10.10356044]
["bitfinex","ETHUSD",1769455715452,1.96880117,2928.8,2927.6,10.10356044]
["bitfinex","ETHUSD",1769455716226,1.11520654,2928.8,2927.6,10.10356044]
["bitfinex","ETHUSD",1769455716835,10.29852749,2929.0,2927.9,10.10356044]
["bitfinex","ETHUSD",1769455717859,0.715,2929.1,2927.9,10.10356044]
["bitfinex","ETHUSD",1769455724038,0.715,2929.1,2927.9,10.95740934]
["bitfinex","ETHUSD",1769455724440,0.715,2929.1,2927.9,10.9574098]
["bitfinex","ETHUSD",1769455724860,0.715,2929.1,2927.9,10.10356044]
["bitfinex","ETHUSD",1769455725059,0.715,2929.1,2928.1,10.10356044]
["bitfinex","ETHUSD",1769455725563,0.715,2929.1,2928.2,10.10356044]
["bitfinex","ETHUSD",1769455728053,11.01352749,2929.1,2928.2,10.10356044]
["bitfinex","ETHUSD",1769455728448,0.002,2928.9,2928.2,10.10356044]
["bitfinex","ETHUSD",1769455729270,10.13885238,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1769455729572,11.24060513,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1769455729765,10.13685238,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1769455733376,10.13685238,2928.7,2927.8,9.66484239]
["bitfinex","ETHUSD",1769455733573,1.10375275,2928.9,2927.8,9.66484239]
["bitfinex","ETHUSD",1769455733875,0.74437528,2928.8,2927.8,9.66484239]
["bitfinex","ETHUSD",1769455740957,0.74437528,2928.8,2928.0,0.001]
["bitfinex","ETHUSD",1769455741158,0.74437528,2928.8,2928.0,9.66484239]
["bitfinex","ETHUSD",1769455749493,10.88122766,2928.8,2928.0,9.66484239]
["bitfinex","ETHUSD",1769455750391,10.88122766,2928.8,2928.0,0.001]
["bitfinex","ETHUSD",1769455750584,1.08832277,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1769455751360,11.22517515,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1769455752672,1.08832277,2928.7,2928.0,9.66484239]
["bitfinex","ETHUSD",1769455752995,0.74437528,2928.8,2928.0,9.66484239]
["bitfinex","ETHUSD",1769455754190,10.88122766,2928.8,2928.0,0.001]
["bitfinex","ETHUSD",1769455754390,0.002,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1769455754598,0.716,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1769455759011,0.716,2928.5,2928.0,9.31736632]
["bitfinex","ETHUSD",1769455763800,0.716,2928.5,2928.0,10.24910295]
["bitfinex","ETHUSD",1769455767902,0.002,2928.3,2928.0,10.24910295]
["bitfinex","ETHUSD",1769455778286,0.002,2928.6,2928.2,9.59669928]
["bitfinex","ETHUSD",1769455780221,0.002,2928.6,2928.0,0.93273663]
["bitfinex","ETHUSD",1769455780413,0.002,2928.4,2928.0,10.52943591]
["bitfinex","ETHUSD",1769455780716,0.002,2928.4,2928.1,1.05294359]
["bitfinex","ETHUSD",1769455783936,0.002,2928.6,2928.3,9.59669928]
["bitfinex","ETHUSD",1769455784831,0.002,2928.6,2928.1,10.64964287]
["bitfinex","ETHUSD",1769455785907,0.002,2928.6,2928.1,1.05294359]
["bitfinex","ETHUSD",1769455786440,0.002,2928.6,2928.1,10.64964287]
["bitfinex","ETHUSD",1769455786599,0.002,2928.6,2928.2,1.06506429]
["bitfinex","ETHUSD",1769455792036,9.29626896,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1769455792204,0.002,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1769455800838,0.002,2928.4,2927.5,9.25245107]
["bitfinex","ETHUSD",1769455800839,9.29626896,2928.4,2927.5,9.25245107]
["bitfinex","ETHUSD",1769455801526,15.74610402,2928.4,2927.2,9.25245107]
["bitfinex","ETHUSD",1769455801728,10.86887936,2928.3,2927.2,9.25245107]
["bitfinex","ETHUSD",1769455802541,9.29426896,2928.2,2926.9,9.25245107]
["bitfinex","ETHUSD",1769455802742,9.29426896,2928.0,2926.4,9.25245107]
["bitfinex","ETHUSD",1769455803509,9.29426896,2927.7,2926.4,9.25245107]
["bitfinex","ETHUSD",1769455803841,9.29426896,2927.5,2926.4,9.25245107]
["bitfinex","ETHUSD",1769455804040,9.29426896,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1769455804223,9.29426896,2927.5,2926.6,9.25245107]
["bitfinex","ETHUSD",1769455804422,9.29426896,2927.4,2925.9,10.10688747]
["bitfinex","ETHUSD",1769455804624,9.29426896,2927.4,2925.9,9.25245107]
["bitfinex","ETHUSD",1769455804817,9.29426896,2927.2,2926.1,9.25245107]
["bitfinex","ETHUSD",1769455805239,1.58820822,2927.3,2926.2,10.10678072]
["bitfinex","ETHUSD",1769455805545,1.58820822,2927.3,2926.5,9.25245107]
["bitfinex","ETHUSD",1769455807445,0.716,2927.6,2926.5,9.25245107]
["bitfinex","ETHUSD",1769455808010,10.01026896,2927.6,2926.5,9.25245107]
["bitfinex","ETHUSD",1769455810330,0.716,2927.8,2926.8,9.25245107]
["bitfinex","ETHUSD",1769455811909,0.716,2927.8,2927.1,9.25245107]
["bitfinex","ETHUSD",1769455816142,0.002,2927.6,2927.1,9.25245107]
["bitfinex","ETHUSD",1769455816327,0.002,2927.6,2927.2,10.04635922]
["bitfinex","ETHUSD",1769455821574,0.6828494,2927.8,2927.4,8.64510688]
["bitfinex","ETHUSD",1769455821761,8.40500279,2928.4,2927.5,8.64510688]
["bitfinex","ETHUSD",1769455822082,8.40500279,2928.4,2927.3,14.37894194]
["bitfinex","ETHUSD",1769455822383,9.24350307,2928.3,2927.4,10.14544265]
["bitfinex","ETHUSD",1769455824971,0.002,2928.4,2927.5,8.64510688]
["bitfinex","ETHUSD",1769455826170,8.40300279,2928.3,2927.4,1.50033577]
["bitfinex","ETHUSD",1769455827066,8.40300279,2928.3,2927.4,10.14544265]
["bitfinex","ETHUSD",1769455827386,8.40300279,2928.3,2927.4,8.64510688]
["bitfinex","ETHUSD",1769455827672,0.002,2928.4,2927.4,8.64510688]
["bitfinex","ETHUSD",1769455828582,0.002,2928.4,2927.4,8.64610688]
["bitfinex","ETHUSD",1769455828756,0.002,2928.1,2927.4,8.64610688]
["bitfinex","ETHUSD",1769455828957,0.002,2928.1,2927.5,9.50971757]
["bitfinex","ETHUSD",1769455831470,0.002,2928.1,2927.5,8.64510688]
["bitfinex","ETHUSD",1769455831784,0.002,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1769455834892,0.002,2928.1,2927.4,8.64610688]
["bitfinex","ETHUSD",1769455835563,8.40300279,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769455837380,8.07935827,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769455837583,0.80813583,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1769455838789,0.80813583,2927.9,2926.8,8.64510688]
["bitfinex","ETHUSD",1769455838790,9.21113862,2927.9,2926.8,8.64510688]
["bitfinex","ETHUSD",1769455838994,8.40300279,2927.6,2926.3,8.64510688]
["bitfinex","ETHUSD",1769455840584,8.40300279,2927.6,2926.3,9.49941876]
["bitfinex","ETHUSD",1769455840760,8.40300279,2927.6,2926.3,8.64510688]
["bitfinex","ETHUSD",1769455840967,9.81668658,2927.5,2926.5,8.64510688]
["bitfinex","ETHUSD",1769455841680,9.81668658,2927.5,2926.5,8.64610688]
["bitfinex","ETHUSD",1769455844076,1.52413583,2927.9,2926.6,8.64510688]
["bitfinex","ETHUSD",1769455844282,9.11900279,2927.9,2926.6,8.64510688]
["bitfinex","ETHUSD",1769455846092,9.11900279,2927.9,2926.9,8.64510688]
["bitfinex","ETHUSD",1769455847194,0.002,2928.1,2926.9,9.49924053]
["bitfinex","ETHUSD",1769455847504,0.002,2928.1,2927.2,8.64510688]
["bitfinex","ETHUSD",1769455847705,8.40500279,2928.1,2927.2,8.64510688]
["bitfinex","ETHUSD",1769455847916,9.24350307,2928.0,2926.8,8.64510688]
["bitfinex","ETHUSD",1769455848212,8.40300279,2927.8,2926.6,8.64510688]
["bitfinex","ETHUSD",1769455848491,8.40300279,2927.6,2926.6,8.64510688]
["bitfinex","ETHUSD",1769455848668,8.38534659,2927.5,2926.5,8.35583931]
["bitfinex","ETHUSD",1769455850669,9.10134659,2927.7,2926.5,8.35583931]
["bitfinex","ETHUSD",1769455850869,0.91013466,2927.6,2926.5,8.35583931]
["bitfinex","ETHUSD",1769455851082,9.29548125,2927.6,2926.5,8.35583931]
["bitfinex","ETHUSD",1769455853786,9.29548125,2927.6,2926.7,0.001]
["bitfinex","ETHUSD",1769455854292,9.29548125,2927.6,2926.7,8.35583931]
["bitfinex","ETHUSD",1769455861180,9.29548125,2927.6,2926.7,0.001]
["bitfinex","ETHUSD",1769455861505,1.56992258,2927.7,2926.7,0.001]
["bitfinex","ETHUSD",1769455861506,9.47188697,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769455863307,9.47188697,2927.5,2926.7,8.35583931]
["bitfinex","ETHUSD",1769455863507,0.716,2927.7,2926.7,8.35583931]
["bitfinex","ETHUSD",1769455863811,9.10134659,2927.8,2926.7,8.35583931]
["bitfinex","ETHUSD",1769455864381,0.716,2927.8,2926.7,8.35583931]
["bitfinex","ETHUSD",1769455865106,9.10134659,2927.8,2926.7,8.35583931]
["bitfinex","ETHUSD",1769455866515,0.716,2927.8,2926.7,9.2100399]
["bitfinex","ETHUSD",1769455866690,0.716,2927.8,2926.9,8.35483931]
["bitfinex","ETHUSD",1769455869815,0.002,2928.1,2926.9,6.59390579]
["bitfinex","ETHUSD",1769455869993,0.002,2928.1,2927.3,8.35483931]
["bitfinex","ETHUSD",1769455874734,0.002,2928.1,2927.6,8.35483931]
["bitfinex","ETHUSD",1769455877148,0.002,2928.6,2927.9,8.35483931]
["bitfinex","ETHUSD",1769455877306,0.002,2928.6,2928.1,8.35483931]
["bitfinex","ETHUSD",1769455877817,0.002,2928.8,2928.3,8.35483931]
["bitfinex","ETHUSD",1769455880335,0.002,2929.3,2929.1,8.34067628]
["bitfinex","ETHUSD",1769455880543,8.38106361,2930.0,2929.1,8.34067628]
["bitfinex","ETHUSD",1769455881615,0.002,2930.0,2929.1,8.34067628]
["bitfinex","ETHUSD",1769455881824,0.002,2930.0,2929.1,9.1941757]
["bitfinex","ETHUSD",1769455882125,0.002,2930.0,2929.3,8.34067628]
["bitfinex","ETHUSD",1769455882335,8.38106361,2929.8,2928.7,1.56960459]
["bitfinex","ETHUSD",1769455882558,8.38106361,2929.8,2928.7,8.34067628]
["bitfinex","ETHUSD",1769455883618,8.38106361,2929.8,2928.6,0.85363444]
["bitfinex","ETHUSD",1769455883824,8.38106361,2929.8,2928.7,0.85361729]
["bitfinex","ETHUSD",1769455884135,9.21936997,2929.8,2928.7,9.19429357]
["bitfinex","ETHUSD",1769455884337,9.21936997,2929.8,2928.7,8.34067628]
["bitfinex","ETHUSD",1769455884724,9.21936997,2929.8,2928.7,9.19429643]
["bitfinex","ETHUSD",1769455885307,0.84030636,2929.8,2928.7,9.19428109]
["bitfinex","ETHUSD",1769455885512,0.002,2929.8,2928.7,9.19428109]
["bitfinex","ETHUSD",1769455889446,0.002,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1769455889615,0.002,2929.8,2929.0,8.34067628]
["bitfinex","ETHUSD",1769455889814,0.002,2929.6,2929.0,8.34067628]
["bitfinex","ETHUSD",1769455893737,0.002,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769455894258,8.37906361,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769455894413,8.37906361,2929.4,2928.2,8.34067628]
["bitfinex","ETHUSD",1769455896362,8.37906361,2929.4,2928.2,9.19443821]
["bitfinex","ETHUSD",1769455896745,8.37906361,2929.4,2928.2,8.34067628]
["bitfinex","ETHUSD",1769455899868,8.37906361,2929.2,2928.0,8.34067628]
["bitfinex","ETHUSD",1769455900163,8.37906361,2929.0,2928.0,8.34067628]
["bitfinex","ETHUSD",1769455900858,8.37906361,2929.0,2928.0,9.19449819]
["bitfinex","ETHUSD",1769455901860,8.37906361,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769455902770,1.41188249,2929.1,2928.4,8.34167628]
["bitfinex","ETHUSD",1769455903069,8.38106361,2929.2,2928.4,8.34167628]
["bitfinex","ETHUSD",1769455903270,8.38106361,2929.2,2928.4,0.001]
["bitfinex","ETHUSD",1769455907774,8.37906361,2928.6,2927.8,8.34067628]
["bitfinex","ETHUSD",1769455909548,8.33285709,2928.6,2927.5,8.4173125]
["bitfinex","ETHUSD",1769455909771,9.2376428,2928.6,2927.6,9.25904375]
["bitfinex","ETHUSD",1769455910174,10.09130867,2928.6,2927.4,8.4173125]
["bitfinex","ETHUSD",1769455910477,9.2376428,2928.6,2927.2,8.4173125]
["bitfinex","ETHUSD",1769455911490,9.2376428,2928.6,2927.2,9.27136977]
["bitfinex","ETHUSD",1769455911798,9.2376428,2928.6,2927.2,9.27136449]
["bitfinex","ETHUSD",1769455912087,8.28419149,2928.4,2927.4,8.4173125]
["bitfinex","ETHUSD",1769455912301,8.28419149,2928.7,2927.4,8.4173125]
["bitfinex","ETHUSD",1769455912587,8.28419149,2928.7,2927.5,8.4173125]
["bitfinex","ETHUSD",1769455916380,9.13781654,2928.7,2927.5,8.4173125]
["bitfinex","ETHUSD",1769455916585,0.98528165,2928.6,2927.5,8.4173125]
["bitfinex","ETHUSD",1769455916881,8.28419149,2928.5,2927.5,8.4173125]
["bitfinex","ETHUSD",1769455919385,0.85363465,2928.7,2927.5,8.4173125]
["bitfinex","ETHUSD",1769455919582,8.28419149,2928.7,2927.5,8.4173125]
["bitfinex","ETHUSD",1769455921841,8.28419149,2928.7,2927.4,0.001]
["bitfinex","ETHUSD",1769455921971,9.13781779,2928.7,2927.4,0.001]
["bitfinex","ETHUSD",1769455922162,8.28419149,2928.5,2927.4,0.001]
["bitfinex","ETHUSD",1769455923657,8.28419149,2928.5,2927.4,8.4183125]
["bitfinex","ETHUSD",1769455924892,8.28419149,2928.5,2927.4,0.001]
["bitfinex","ETHUSD",1769455925618,8.28419149,2928.5,2927.4,8.4183125]
["bitfinex","ETHUSD",1769455925900,8.28419149,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1769455926106,8.28419149,2928.4,2927.2,8.4173125]
["bitfinex","ETHUSD",1769455926107,8.28419149,2928.1,2927.0,8.4173125]
["bitfinex","ETHUSD",1769455926275,8.28419149,2927.9,2927.0,8.4173125]
["bitfinex","ETHUSD",1769455926470,0.716,2928.0,2927.0,8.4173125]
["bitfinex","ETHUSD",1769455926895,0.716,2928.0,2927.2,8.4173125]
["bitfinex","ETHUSD",1769455927196,0.716,2928.0,2927.3,8.45147366]
["bitfinex","ETHUSD",1769455927398,0.716,2928.0,2927.3,8.4173125]
["bitfinex","ETHUSD",1769455930318,0.90001915,2927.9,2927.3,8.4173125]
["bitfinex","ETHUSD",1769455930622,10.03807238,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1769455930914,8.28419149,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1769455933790,9.13815108,2927.6,2926.9,0.001]
["bitfinex","ETHUSD",1769455934109,8.28419149,2927.4,2925.9,8.4173125]
["bitfinex","ETHUSD",1769455934416,9.00019149,2927.3,2925.9,9.27174919]
["bitfinex","ETHUSD",1769455934623,9.00019149,2927.3,2925.9,8.4173125]
["bitfinex","ETHUSD",1769455935013,9.00019149,2927.3,2925.9,9.27174866]
["bitfinex","ETHUSD",1769455935199,0.90001915,2927.2,2925.9,10.19892353]
["bitfinex","ETHUSD",1769455935625,9.18421064,2927.2,2925.9,9.34448737]
["bitfinex","ETHUSD",1769455935933,9.18421064,2927.2,2925.9,8.4173125]
["bitfinex","ETHUSD",1769455936131,9.18421064,2927.2,2925.9,9.27174853]
["bitfinex","ETHUSD",1769455937601,9.18421064,2927.2,2925.9,9.27174496]
["bitfinex","ETHUSD",1769455937801,9.18421064,2927.2,2926.2,8.4173125]
["bitfinex","ETHUSD",1769455939631,9.18421064,2927.2,2926.1,0.001]
["bitfinex","ETHUSD",1769455939632,10.0382739,2927.2,2926.1,0.001]
["bitfinex","ETHUSD",1769455939930,7.73988038,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1769455941407,7.73988038,2927.0,2925.3,8.2071594]
["bitfinex","ETHUSD",1769455941705,7.73988038,2926.8,2925.3,8.2071594]
["bitfinex","ETHUSD",1769455941906,7.73988038,2926.8,2925.3,9.06177066]
["bitfinex","ETHUSD",1769455942503,7.73988038,2927.0,2925.3,9.06177066]
["bitfinex","ETHUSD",1769455942803,8.62141116,2926.9,2925.5,8.2071594]
["bitfinex","ETHUSD",1769455944046,8.62141116,2926.9,2925.5,9.06170877]
["bitfinex","ETHUSD",1769455944830,0.88153078,2926.9,2925.5,9.06170877]
["bitfinex","ETHUSD",1769455945065,1.57002947,2927.3,2925.5,9.06170877]
["bitfinex","ETHUSD",1769455945364,8.45588038,2927.3,2925.7,8.2071594]
["bitfinex","ETHUSD",1769455945671,9.3099126,2927.3,2925.7,8.2071594]
["bitfinex","ETHUSD",1769455946664,9.3099126,2927.3,2925.5,0.85453568]
["bitfinex","ETHUSD",1769455946665,9.3099126,2927.3,2925.4,8.2071594]
["bitfinex","ETHUSD",1769455946850,9.3099126,2927.3,2925.4,9.06172627]
["bitfinex","ETHUSD",1769455947166,7.73988038,2927.1,2925.6,8.2071594]
["bitfinex","ETHUSD",1769455948143,7.73988038,2926.9,2925.6,8.2071594]
["bitfinex","ETHUSD",1769455950571,7.73988038,2926.9,2925.9,8.2071594]
["bitfinex","ETHUSD",1769455950758,1.90659466,2927.2,2925.9,8.2071594]
["bitfinex","ETHUSD",1769455951370,0.002,2926.8,2925.9,8.2071594]
["bitfinex","ETHUSD",1769455953480,7.74188038,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769455953689,7.73988038,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769455955283,9.31015433,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769455955582,1.50551623,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769455956361,1.50551623,2926.4,2925.8,8.2081594]
["bitfinex","ETHUSD",1769455956561,0.718,2926.8,2925.8,8.2081594]
["bitfinex","ETHUSD",1769455960009,0.718,2926.8,2925.9,8.2071594]
["bitfinex","ETHUSD",1769455964106,0.718,2926.8,2926.0,8.2081594]
["bitfinex","ETHUSD",1769455965026,0.002,2927.0,2926.5,8.2071594]
["bitfinex","ETHUSD",1769455965319,0.002,2927.0,2926.6,9.60237614]
["bitfinex","ETHUSD",1769455966115,0.002,2927.0,2926.6,8.2071594]
["bitfinex","ETHUSD",1769455966330,0.002,2927.0,2926.2,8.2071594]
["bitfinex","ETHUSD",1769455967491,7.74188038,2927.0,2926.0,8.2081594]
["bitfinex","ETHUSD",1769455968196,0.002,2927.0,2926.0,8.2081594]
["bitfinex","ETHUSD",1769455969586,8.33112034,2927.0,2926.0,8.2081594]
["bitfinex","ETHUSD",1769455969912,9.24764234,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1769455970096,9.96364234,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1769455973822,1.634522,2926.9,2926.0,8.03921127]
["bitfinex","ETHUSD",1769455977106,0.716,2926.9,2926.3,8.03821127]
["bitfinex","ETHUSD",1769455983645,0.002,2927.0,2926.3,8.03821127]
["bitfinex","ETHUSD",1769455983646,6.34,2927.8,2926.5,8.03821127]
["bitfinex","ETHUSD",1769455983947,9.04512034,2927.7,2926.5,8.03821127]
["bitfinex","ETHUSD",1769455987318,9.04512034,2927.7,2926.5,8.8924702]
["bitfinex","ETHUSD",1769455987633,9.04512034,2927.7,2926.7,8.03821127]
["bitfinex","ETHUSD",1769455988837,8.33112034,2927.5,2926.7,8.03821127]
["bitfinex","ETHUSD",1769455989948,0.002,2927.5,2926.7,8.03821127]
["bitfinex","ETHUSD",1769455991847,0.002,2927.5,2926.8,8.03821127]
["bitfinex","ETHUSD",1769455999161,0.002,2927.5,2927.0,7.32798418]
["bitfinex","ETHUSD",1769455999335,0.002,2927.5,2927.1,8.15905334]
["bitfinex","ETHUSD",1769456000066,0.718,2927.7,2927.2,7.32798418]
["bitfinex","ETHUSD",1769456001860,7.1086068,2928.3,2927.2,7.32798418]
["bitfinex","ETHUSD",1769456001861,0.718,2928.3,2927.3,7.32798418]
["bitfinex","ETHUSD",1769456002063,0.002,2927.5,2927.3,7.32798418]
["bitfinex","ETHUSD",1769456002268,0.718,2928.3,2927.3,7.32798418]
["bitfinex","ETHUSD",1769456003078,0.78246068,2928.2,2927.3,7.32798418]
["bitfinex","ETHUSD",1769456005129,0.718,2928.3,2927.6,7.32798418]
["bitfinex","ETHUSD",1769456005413,0.718,2928.3,2927.9,7.32798418]
["bitfinex","ETHUSD",1769456005780,0.002,2928.3,2927.9,7.32798418]
["bitfinex","ETHUSD",1769456006266,0.002,2928.5,2927.8,5.73927744]
["bitfinex","ETHUSD",1769456006466,0.002,2928.5,2927.9,7.32798418]
["bitfinex","ETHUSD",1769456006701,0.002,2928.5,2928.0,8.63471034]
["bitfinex","ETHUSD",1769456006867,0.002,2928.5,2928.0,1.30672616]
["bitfinex","ETHUSD",1769456012201,7.1086068,2928.5,2927.0,7.32798418]
["bitfinex","ETHUSD",1769456012402,7.1066068,2928.2,2927.0,7.32798418]
["bitfinex","ETHUSD",1769456013715,7.1066068,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769456014418,0.002,2928.3,2927.4,7.32898418]
["bitfinex","ETHUSD",1769456014706,7.1066068,2928.2,2926.7,0.001]
["bitfinex","ETHUSD",1769456014903,7.1066068,2927.5,2926.7,7.32898418]
["bitfinex","ETHUSD",1769456015706,7.1066068,2928.0,2926.7,7.32898418]
["bitfinex","ETHUSD",1769456017918,7.1066068,2927.8,2926.7,7.32898418]
["bitfinex","ETHUSD",1769456018106,0.79604611,2927.7,2926.7,8.63581034]
["bitfinex","ETHUSD",1769456021585,7.90265291,2927.7,2926.7,8.63581034]
["bitfinex","ETHUSD",1769456021993,8.75657077,2927.7,2926.7,8.63581034]
["bitfinex","ETHUSD",1769456022205,7.90265291,2927.7,2926.7,8.63581034]
["bitfinex","ETHUSD",1769456022518,8.75657072,2927.7,2926.7,8.63581034]
["bitfinex","ETHUSD",1769456022683,7.98226387,2927.6,2926.7,7.32898418]
["bitfinex","ETHUSD",1769456024324,7.1066068,2927.8,2926.7,7.32898418]
["bitfinex","ETHUSD",1769456025622,7.1066068,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769456025924,7.1086068,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769456026123,7.1086068,2927.8,2926.9,7.32898418]
["bitfinex","ETHUSD",1769456028920,7.1086068,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1769456028921,6.98628777,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769456029118,8.41653476,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769456031532,8.41653476,2927.7,2926.9,7.20588949]
["bitfinex","ETHUSD",1769456033835,1.43024699,2927.7,2926.9,7.20588949]
["bitfinex","ETHUSD",1769456038861,1.43024699,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769456039151,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769456039957,0.718,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769456041144,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769456041331,0.718,2927.5,2927.1,7.20588949]
["bitfinex","ETHUSD",1769456042333,0.718,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769456047165,0.718,2927.5,2927.1,7.20588949]
["bitfinex","ETHUSD",1769456048449,0.718,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769456052246,0.718,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1769456052443,0.002,2928.0,2927.5,7.20488949]
["bitfinex","ETHUSD",1769456052646,0.002,2928.5,2927.8,7.20488949]
["bitfinex","ETHUSD",1769456052865,0.002,2928.5,2927.6,0.72048895]
["bitfinex","ETHUSD",1769456052866,0.716,2928.8,2928.1,7.20488949]
["bitfinex","ETHUSD",1769456054863,0.716,2928.8,2928.4,7.20488949]
["bitfinex","ETHUSD",1769456055447,0.002,2928.9,2928.4,7.20488949]
["bitfinex","ETHUSD",1769456055652,0.002,2929.2,2928.7,7.20488949]
["bitfinex","ETHUSD",1769456055958,0.002,2929.4,2928.7,7.20488949]
["bitfinex","ETHUSD",1769456056160,0.002,2929.4,2929.0,7.20488949]
["bitfinex","ETHUSD",1769456056392,0.002,2929.7,2929.2,5.73879513]
["bitfinex","ETHUSD",1769456056682,0.002,2930.3,2929.2,5.73879513]
["bitfinex","ETHUSD",1769456056882,6.98828777,2930.3,2929.2,5.73879513]
["bitfinex","ETHUSD",1769456057078,0.002,2930.3,2929.2,5.73879513]
["bitfinex","ETHUSD",1769456058055,0.002,2930.3,2929.5,5.73879513]
["bitfinex","ETHUSD",1769456058261,0.002,2930.3,2929.2,5.73879513]
["bitfinex","ETHUSD",1769456058459,0.002,2930.3,2929.3,0.99987546]
["bitfinex","ETHUSD",1769456059090,0.002,2930.3,2929.4,6.3384842]
["bitfinex","ETHUSD",1769456059961,6.70490828,2930.0,2928.7,6.46725754]
["bitfinex","ETHUSD",1769456062271,6.70490828,2930.0,2929.0,6.46725754]
["bitfinex","ETHUSD",1769456062272,0.002,2930.0,2929.0,6.46725754]
["bitfinex","ETHUSD",1769456062499,0.002,2930.0,2929.3,6.46725754]
["bitfinex","ETHUSD",1769456062699,0.002,2930.0,2929.3,7.68786281]
["bitfinex","ETHUSD",1769456063608,0.002,2929.8,2929.3,7.68786281]
["bitfinex","ETHUSD",1769456067109,0.002,2930.0,2929.4,6.46725754]
["bitfinex","ETHUSD",1769456068820,0.002,2930.3,2929.5,6.46725754]
["bitfinex","ETHUSD",1769456075532,0.002,2930.1,2929.5,6.46725754]
["bitfinex","ETHUSD",1769456075690,0.002,2930.1,2929.7,6.46725754]
["bitfinex","ETHUSD",1769456076039,0.002,2930.3,2929.8,6.46725754]
["bitfinex","ETHUSD",1769456078534,0.002,2930.3,2929.6,7.11398329]
["bitfinex","ETHUSD",1769456079408,0.002,2930.3,2929.6,6.46725754]
["bitfinex","ETHUSD",1769456079809,6.70290828,2930.2,2929.1,6.46725754]
["bitfinex","ETHUSD",1769456080520,0.002,2930.3,2929.1,6.46725754]
["bitfinex","ETHUSD",1769456081219,0.002,2930.3,2929.2,6.46725754]
["bitfinex","ETHUSD",1769456082102,0.002,2930.3,2929.2,6.36725754]
["bitfinex","ETHUSD",1769456082425,0.67269083,2930.3,2929.4,6.46725754]
["bitfinex","ETHUSD",1769456082716,0.002,2930.3,2929.4,6.46725754]
["bitfinex","ETHUSD",1769456085607,6.70490828,2930.3,2929.4,6.46725754]
["bitfinex","ETHUSD",1769456087329,6.70490828,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1769456087501,0.002,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1769456089235,0.002,2930.3,2929.7,6.19995238]
["bitfinex","ETHUSD",1769456089530,0.002,2930.5,2929.9,7.05321104]
["bitfinex","ETHUSD",1769456090113,0.002,2930.6,2929.9,7.05321104]
["bitfinex","ETHUSD",1769456090313,0.002,2930.6,2930.0,6.19995238]
["bitfinex","ETHUSD",1769456093546,0.002,2930.6,2929.8,6.82004762]
["bitfinex","ETHUSD",1769456093847,0.002,2930.6,2929.9,0.68200476]
["bitfinex","ETHUSD",1769456094047,0.002,2930.6,2929.9,6.88195714]
["bitfinex","ETHUSD",1769456099120,0.002,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1769456101147,6.68612676,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1769456101320,6.68412676,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1769456102129,0.66881268,2930.5,2929.6,6.20095238]
["bitfinex","ETHUSD",1769456102552,7.35293944,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769456104356,0.66881268,2930.5,2929.6,6.20095238]
["bitfinex","ETHUSD",1769456104562,0.002,2930.6,2929.6,6.20095238]
["bitfinex","ETHUSD",1769456104759,6.68612676,2930.6,2929.6,6.20095238]
["bitfinex","ETHUSD",1769456104946,7.53919502,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1769456108547,7.53919502,2930.6,2929.0,6.19995238]
["bitfinex","ETHUSD",1769456108863,6.68412676,2930.4,2928.9,0.001]
["bitfinex","ETHUSD",1769456109161,6.68412676,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1769456110453,6.68412676,2930.0,2928.4,6.19995238]
["bitfinex","ETHUSD",1769456110651,6.68412676,2930.0,2927.9,6.19995238]
["bitfinex","ETHUSD",1769456110652,7.39912676,2930.0,2927.9,6.19995238]
["bitfinex","ETHUSD",1769456111174,6.68412676,2929.8,2927.9,6.19995238]
["bitfinex","ETHUSD",1769456111356,6.68412676,2929.8,2927.9,7.05379975]
["bitfinex","ETHUSD",1769456111556,6.68412676,2929.6,2928.1,6.19995238]
["bitfinex","ETHUSD",1769456112247,6.68412676,2929.6,2927.9,6.19995238]
["bitfinex","ETHUSD",1769456113372,6.68412676,2929.4,2927.9,6.19995238]
["bitfinex","ETHUSD",1769456114768,6.68412676,2929.2,2927.4,6.19995238]
["bitfinex","ETHUSD",1769456115072,6.68412676,2929.0,2927.4,6.19995238]
["bitfinex","ETHUSD",1769456115278,6.68412676,2928.8,2927.4,6.19995238]
["bitfinex","ETHUSD",1769456115570,6.68412676,2928.8,2927.3,0.001]
["bitfinex","ETHUSD",1769456115754,6.68412676,2928.8,2927.3,6.20095238]
["bitfinex","ETHUSD",1769456117695,7.53767908,2929.0,2927.3,7.05497285]
["bitfinex","ETHUSD",1769456117973,0.75376791,2928.9,2927.5,6.19995238]
["bitfinex","ETHUSD",1769456118393,6.68412676,2928.9,2927.5,6.19995238]
["bitfinex","ETHUSD",1769456119774,7.53771031,2928.9,2927.5,6.19995238]
["bitfinex","ETHUSD",1769456121774,7.53769033,2928.9,2927.5,6.19995238]
["bitfinex","ETHUSD",1769456121977,6.68412676,2928.9,2927.5,7.05392139]
["bitfinex","ETHUSD",1769456122183,6.68412676,2928.9,2927.5,6.19995238]
["bitfinex","ETHUSD",1769456122349,0.66841268,2928.8,2927.7,6.38463305]
["bitfinex","ETHUSD",1769456122853,6.81345542,2928.8,2927.7,6.38463305]
["bitfinex","ETHUSD",1769456123050,6.81345542,2928.8,2927.7,6.38563305]
["bitfinex","ETHUSD",1769456125674,0.66841268,2928.8,2927.7,7.23954008]
["bitfinex","ETHUSD",1769456125880,6.34,2929.0,2927.9,6.38463305]
["bitfinex","ETHUSD",1769456126386,6.9985255,2929.2,2927.9,6.38463305]
["bitfinex","ETHUSD",1769456126694,6.14504274,2929.2,2927.9,6.38463305]
["bitfinex","ETHUSD",1769456127274,6.99852614,2929.2,2927.9,6.38463305]
["bitfinex","ETHUSD",1769456128593,6.14504274,2929.2,2927.9,6.38463305]
["bitfinex","ETHUSD",1769456128890,6.8448935,2929.1,2928.1,6.38463305]
["bitfinex","ETHUSD",1769456130990,0.69985076,2929.1,2928.1,6.38463305]
["bitfinex","ETHUSD",1769456131291,0.715,2929.4,2928.1,6.38463305]
["bitfinex","ETHUSD",1769456132194,6.86004274,2929.4,2928.1,6.38463305]
["bitfinex","ETHUSD",1769456133281,6.86004274,2929.4,2928.1,7.23842727]
["bitfinex","ETHUSD",1769456133688,6.86004274,2929.4,2928.4,6.38463305]
["bitfinex","ETHUSD",1769456133891,7.09373982,2929.7,2928.7,6.38463305]
["bitfinex","ETHUSD",1769456134068,6.14504274,2930.2,2929.0,6.38463305]
["bitfinex","ETHUSD",1769456134269,7.64241268,2930.3,2929.3,6.38463305]
["bitfinex","ETHUSD",1769456134270,6.34,2930.3,2929.3,6.38463305]
["bitfinex","ETHUSD",1769456134469,6.342,2930.4,2929.3,6.38463305]
["bitfinex","ETHUSD",1769456134890,0.002,2929.4,2929.3,6.38463305]
["bitfinex","ETHUSD",1769456135216,0.002,2930.4,2929.3,6.38463305]
["bitfinex","ETHUSD",1769456135516,0.61470427,2930.3,2929.3,6.74858124]
["bitfinex","ETHUSD",1769456135727,0.61470427,2930.3,2929.3,7.60201072]
["bitfinex","ETHUSD",1769456135927,0.61470427,2930.3,2929.3,6.74858124]
["bitfinex","ETHUSD",1769456136076,0.002,2930.4,2929.3,6.74858124]
["bitfinex","ETHUSD",1769456136478,0.002,2930.4,2929.3,7.60202395]
["bitfinex","ETHUSD",1769456136707,0.002,2930.4,2929.3,6.74858124]
["bitfinex","ETHUSD",1769456137104,6.14704274,2930.4,2929.0,6.38463305]
["bitfinex","ETHUSD",1769456138777,7.00019596,2930.4,2929.0,6.38463305]
["bitfinex","ETHUSD",1769456140681,6.14704274,2930.4,2929.0,6.38463305]
["bitfinex","ETHUSD",1769456141584,0.002,2930.4,2929.0,7.2381624]
["bitfinex","ETHUSD",1769456141778,0.002,2930.4,2929.2,6.38463305]
["bitfinex","ETHUSD",1769456143186,0.002,2930.4,2929.2,7.23810322]
["bitfinex","ETHUSD",1769456145284,0.002,2930.4,2929.2,7.25517477]
["bitfinex","ETHUSD",1769456146113,0.002,2931.0,2929.2,7.25517477]
["bitfinex","ETHUSD",1769456146114,6.14504274,2930.9,2929.3,4.78366676]
["bitfinex","ETHUSD",1769456146286,0.61470427,2930.8,2929.5,6.38463305]
["bitfinex","ETHUSD",1769456146610,0.002,2930.2,2929.5,6.38463305]
["bitfinex","ETHUSD",1769456147996,0.002,2930.4,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456148316,0.002,2931.0,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456149099,0.002,2931.0,2929.6,7.2379903]
["bitfinex","ETHUSD",1769456149413,6.37681706,2931.0,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456149589,6.37481706,2930.8,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456152624,0.63788171,2930.9,2929.6,7.23796923]
["bitfinex","ETHUSD",1769456152814,0.002,2931.0,2929.6,7.23796923]
["bitfinex","ETHUSD",1769456153016,6.37681706,2931.0,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456153804,7.22977557,2931.0,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456154032,6.37681706,2931.0,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456157811,0.002,2931.0,2929.6,6.38463305]
["bitfinex","ETHUSD",1769456158008,0.002,2931.0,2929.8,5.86021919]
["bitfinex","ETHUSD",1769456158009,0.72537332,2931.0,2929.8,5.86021919]
["bitfinex","ETHUSD",1769456158403,7.10019038,2931.0,2929.8,5.86021919]
["bitfinex","ETHUSD",1769456158836,7.10019038,2931.0,2929.8,5.86121919]
["bitfinex","ETHUSD",1769456159132,0.002,2930.8,2929.8,5.86121919]
["bitfinex","ETHUSD",1769456161328,0.002,2930.8,2929.8,6.71450111]
["bitfinex","ETHUSD",1769456161514,0.002,2930.8,2930.0,5.86021919]
["bitfinex","ETHUSD",1769456162432,0.002,2930.8,2930.0,6.71344708]
["bitfinex","ETHUSD",1769456162629,0.002,2930.8,2930.0,5.86021919]
["bitfinex","ETHUSD",1769456167141,0.002,2930.8,2929.9,0.48787699]
["bitfinex","ETHUSD",1769456167547,0.002,2930.8,2929.9,6.34809618]
["bitfinex","ETHUSD",1769456167741,0.002,2930.8,2930.0,0.63490962]
["bitfinex","ETHUSD",1769456168246,0.002,2930.8,2930.0,6.49512881]
["bitfinex","ETHUSD",1769456171351,0.002,2930.8,2930.2,0.001]
["bitfinex","ETHUSD",1769456171551,0.002,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769456177025,0.002,2930.6,2930.2,5.86121919]
["bitfinex","ETHUSD",1769456177222,0.002,2930.6,2930.3,6.44634111]
["bitfinex","ETHUSD",1769456181259,0.112,2930.6,2930.3,6.44634111]
["bitfinex","ETHUSD",1769456181962,0.002,2931.0,2930.4,6.00657405]
["bitfinex","ETHUSD",1769456183436,0.002,2931.0,2930.3,0.58612192]
["bitfinex","ETHUSD",1769456183956,0.002,2930.6,2930.3,0.58612192]
["bitfinex","ETHUSD",1769456184261,0.002,2930.6,2930.4,0.58533539]
["bitfinex","ETHUSD",1769456187568,0.002,2930.6,2930.2,6.00757405]
["bitfinex","ETHUSD",1769456188140,0.002,2930.8,2930.3,6.00657405]
["bitfinex","ETHUSD",1769456188869,6.36081594,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769456189046,6.36281594,2930.8,2930.2,0.001]
["bitfinex","ETHUSD",1769456189251,0.63628159,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769456191366,0.002,2930.8,2930.2,0.001]
["bitfinex","ETHUSD",1769456191569,6.36281594,2930.8,2930.0,5.90757405]
["bitfinex","ETHUSD",1769456191768,6.36281594,2930.8,2929.8,6.00757405]
["bitfinex","ETHUSD",1769456194459,6.36081594,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1769456194659,6.36081594,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1769456196169,6.36081594,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1769456196974,6.36081594,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1769456197153,7.21394502,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1769456197356,6.36081594,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1769456199777,6.36081594,2930.4,2929.4,6.00757405]
["bitfinex","ETHUSD",1769456199972,0.63608159,2930.3,2929.4,6.00757405]
["bitfinex","ETHUSD",1769456200174,6.99689753,2930.3,2929.4,6.00757405]
["bitfinex","ETHUSD",1769456202201,1.29421831,2930.6,2929.7,6.00657405]
["bitfinex","ETHUSD",1769456202491,0.715,2930.7,2929.7,6.00657405]
["bitfinex","ETHUSD",1769456202789,0.002,2930.8,2930.0,6.00657405]
["bitfinex","ETHUSD",1769456202959,0.002,2930.8,2930.3,6.00657405]
["bitfinex","ETHUSD",1769456206766,0.002,2931.0,2930.3,6.00657405]
["bitfinex","ETHUSD",1769456206971,0.002,2931.2,2930.9,6.00657405]
["bitfinex","ETHUSD",1769456207478,0.002,2931.2,2930.3,6.00657405]
["bitfinex","ETHUSD",1769456207682,0.63648159,2931.1,2930.3,6.00657405]
["bitfinex","ETHUSD",1769456207882,0.002,2931.2,2930.3,6.00657405]
["bitfinex","ETHUSD",1769456208109,0.002,2931.2,2930.4,11.73195958]
["bitfinex","ETHUSD",1769456208312,0.002,2930.6,2930.4,11.73195958]
["bitfinex","ETHUSD",1769456208513,0.002,2931.2,2930.4,11.73195958]
["bitfinex","ETHUSD",1769456208813,0.002,2930.8,2930.4,11.73195958]
["bitfinex","ETHUSD",1769456209013,0.002,2931.2,2930.4,12.90515554]
["bitfinex","ETHUSD",1769456211011,5.97971813,2931.2,2930.4,5.72538553]
["bitfinex","ETHUSD",1769456211518,5.97971813,2931.2,2930.4,11.94411399]
["bitfinex","ETHUSD",1769456211808,0.002,2931.2,2930.5,6.21872846]
["bitfinex","ETHUSD",1769456212210,0.002,2931.2,2930.7,5.72538553]
["bitfinex","ETHUSD",1769456212424,0.002,2931.3,2930.8,6.21872846]
["bitfinex","ETHUSD",1769456212785,0.002,2931.6,2930.8,6.21872846]
["bitfinex","ETHUSD",1769456218106,5.97971813,2931.5,2930.5,6.21872846]
["bitfinex","ETHUSD",1769456220241,0.002,2931.5,2931.1,6.21872846]
["bitfinex","ETHUSD",1769456220423,0.002,2931.6,2931.1,6.21872846]
["bitfinex","ETHUSD",1769456220812,0.002,2931.3,2931.1,6.21872846]
["bitfinex","ETHUSD",1769456221146,0.002,2931.6,2930.7,6.21872846]
["bitfinex","ETHUSD",1769456221327,0.002,2931.6,2930.9,6.21872846]
["bitfinex","ETHUSD",1769456222730,5.97971813,2931.6,2930.8,1.1945114]
["bitfinex","ETHUSD",1769456222940,5.97971813,2931.6,2930.8,6.21872846]
["bitfinex","ETHUSD",1769456225318,5.97971813,2931.6,2930.6,6.21972846]
["bitfinex","ETHUSD",1769456227254,0.002,2931.6,2930.8,6.21872846]
["bitfinex","ETHUSD",1769456232633,0.002,2931.6,2930.8,6.21972846]
["bitfinex","ETHUSD",1769456232833,0.002,2931.4,2930.8,6.21972846]
["bitfinex","ETHUSD",1769456240863,0.002,2931.4,2930.8,7.41433986]
["bitfinex","ETHUSD",1769456244887,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1769456246870,0.002,2931.4,2931.0,5.73178716]
["bitfinex","ETHUSD",1769456255286,0.002,2931.6,2931.1,5.73078716]
["bitfinex","ETHUSD",1769456255487,0.002,2931.6,2931.0,5.72638553]
["bitfinex","ETHUSD",1769456255652,0.002,2931.6,2931.1,1.09963252]
["bitfinex","ETHUSD",1769456256895,0.002,2931.9,2931.6,5.73078716]
["bitfinex","ETHUSD",1769456257088,0.002,2932.3,2931.8,11.45617269]
["bitfinex","ETHUSD",1769456260769,0.002,2932.8,2932.2,5.73078716]
["bitfinex","ETHUSD",1769456260959,0.0008,2933.8,2932.7,5.73078716]
["bitfinex","ETHUSD",1769456261271,6.24620419,2933.8,2932.9,11.45617269]
["bitfinex","ETHUSD",1769456261475,6.24620419,2933.8,2933.2,11.45617269]
["bitfinex","ETHUSD",1769456261476,0.0008,2933.8,2933.2,11.45617269]
["bitfinex","ETHUSD",1769456261675,0.715,2934.5,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456261676,6.24540419,2934.4,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456261976,6.24540419,2934.4,2933.5,11.45617269]
["bitfinex","ETHUSD",1769456262181,0.69604042,2934.3,2933.6,5.73078716]
["bitfinex","ETHUSD",1769456262502,6.24540419,2934.7,2933.2,5.72538553]
["bitfinex","ETHUSD",1769456262503,7.09729676,2934.7,2933.2,5.72538553]
["bitfinex","ETHUSD",1769456262787,6.24540419,2934.5,2933.0,5.73078716]
["bitfinex","ETHUSD",1769456263370,6.24540419,2934.5,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456263990,7.09733872,2934.5,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456264676,6.24540419,2934.5,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456264881,6.955137,2934.4,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456266429,6.24540419,2934.0,2932.7,5.73078716]
["bitfinex","ETHUSD",1769456267482,0.70973281,2934.4,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456267914,0.002,2934.3,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456269884,0.67113838,2934.2,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456271529,0.002,2934.3,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456271730,6.00165095,2934.3,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456272236,0.002,2934.3,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456274644,6.00165095,2934.3,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456276836,0.002,2934.3,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456277033,0.6023651,2934.3,2933.3,5.73078716]
["bitfinex","ETHUSD",1769456277839,0.6023651,2934.3,2933.0,6.22654199]
["bitfinex","ETHUSD",1769456277840,5.99965095,2934.2,2933.0,6.22654199]
["bitfinex","ETHUSD",1769456278760,6.0167225,2934.2,2932.4,6.22654199]
["bitfinex","ETHUSD",1769456278905,5.99965095,2933.9,2932.4,6.22654199]
["bitfinex","ETHUSD",1769456279102,5.99965095,2933.7,2932.3,0.57307872]
["bitfinex","ETHUSD",1769456279433,5.99965095,2933.5,2931.7,6.22654199]
["bitfinex","ETHUSD",1769456279641,5.99965095,2933.3,2931.7,6.22654199]
["bitfinex","ETHUSD",1769456280207,5.99965095,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1769456280708,5.99965095,2933.3,2931.9,6.22654199]
["bitfinex","ETHUSD",1769456280905,5.99965095,2933.1,2931.4,6.22654199]
["bitfinex","ETHUSD",1769456281110,5.99965095,2932.9,2931.5,6.84929619]
["bitfinex","ETHUSD",1769456281633,6.85207866,2932.8,2931.5,6.84929619]
["bitfinex","ETHUSD",1769456281832,5.99965095,2932.8,2931.5,6.84929619]
["bitfinex","ETHUSD",1769456282311,1.45406234,2933.0,2931.5,7.7020894]
["bitfinex","ETHUSD",1769456282312,0.60167225,2933.0,2931.5,7.7020894]
["bitfinex","ETHUSD",1769456283013,6.85195126,2933.3,2931.5,7.7020894]
["bitfinex","ETHUSD",1769456284649,0.60167225,2933.6,2931.9,6.22654199]
["bitfinex","ETHUSD",1769456284848,0.85215302,2933.8,2932.0,0.01707155]
["bitfinex","ETHUSD",1769456285014,6.85180397,2933.8,2932.1,6.22654199]
["bitfinex","ETHUSD",1769456286240,6.85180397,2933.8,2931.9,6.22654199]
["bitfinex","ETHUSD",1769456286638,5.99965095,2933.8,2932.1,6.22654199]
["bitfinex","ETHUSD",1769456286811,0.5999651,2933.7,2932.3,6.22654199]
["bitfinex","ETHUSD",1769456287011,6.85374677,2934.0,2932.3,6.22654199]
["bitfinex","ETHUSD",1769456288942,6.85374677,2934.0,2932.3,7.07911329]
["bitfinex","ETHUSD",1769456289112,6.85374677,2934.0,2932.3,6.22654199]
["bitfinex","ETHUSD",1769456289518,6.00165095,2934.0,2932.3,7.07911444]
["bitfinex","ETHUSD",1769456291645,6.85373496,2934.0,2932.8,5.71500733]
["bitfinex","ETHUSD",1769456291814,5.99965095,2933.8,2932.8,5.71500733]
["bitfinex","ETHUSD",1769456292526,0.6853735,2933.9,2932.9,6.22654199]
["bitfinex","ETHUSD",1769456292727,0.002,2933.8,2932.9,6.22654199]
["bitfinex","ETHUSD",1769456292927,6.00165095,2933.8,2932.9,6.22654199]
["bitfinex","ETHUSD",1769456293136,6.00165095,2933.8,2932.6,6.22654199]
["bitfinex","ETHUSD",1769456293318,6.00165095,2933.8,2932.4,6.22654199]
["bitfinex","ETHUSD",1769456295627,6.00165095,2933.8,2932.4,7.07908403]
["bitfinex","ETHUSD",1769456295845,0.6001651,2933.7,2932.6,6.22654199]
["bitfinex","ETHUSD",1769456296744,0.002,2933.8,2932.6,6.22654199]
["bitfinex","ETHUSD",1769456297722,0.002,2933.8,2932.6,6.22654199]
["bitfinex","ETHUSD",1769456301465,0.002,2933.8,2932.6,7.07902425]
["bitfinex","ETHUSD",1769456301760,0.002,2933.8,2932.6,7.07902269]
["bitfinex","ETHUSD",1769456301942,0.002,2933.8,2932.6,6.22654199]
["bitfinex","ETHUSD",1769456303465,0.002,2933.8,2932.6,7.07901835]
["bitfinex","ETHUSD",1769456303766,0.002,2933.8,2932.8,5.82271487]
["bitfinex","ETHUSD",1769456305033,0.002,2933.6,2932.8,5.82271487]
["bitfinex","ETHUSD",1769456314306,0.002,2934.0,2933.0,5.82271487]
["bitfinex","ETHUSD",1769456314486,0.002,2934.2,2933.0,6.58565724]
["bitfinex","ETHUSD",1769456314794,0.002,2934.3,2933.2,5.82271487]
["bitfinex","ETHUSD",1769456315006,0.002,2934.3,2933.1,0.01707155]
["bitfinex","ETHUSD",1769456315007,0.002,2934.3,2933.4,5.82271487]
["bitfinex","ETHUSD",1769456315695,5.89960061,2934.9,2933.9,11.53336288]
["bitfinex","ETHUSD",1769456315853,5.89960061,2934.9,2934.0,5.82271487]
["bitfinex","ETHUSD",1769456317391,0.00529677,2935.0,2934.2,11.53336288]
["bitfinex","ETHUSD",1769456317772,0.00529677,2935.0,2934.5,11.53336288]
["bitfinex","ETHUSD",1769456318271,0.00529677,2935.0,2934.5,5.82271487]
["bitfinex","ETHUSD",1769456318903,0.002,2935.4,2934.8,5.82271487]
["bitfinex","ETHUSD",1769456319508,5.89960061,2935.3,2933.8,5.82271487]
["bitfinex","ETHUSD",1769456320184,5.89960061,2935.0,2933.6,11.53336288]
["bitfinex","ETHUSD",1769456320359,5.89960061,2935.0,2933.7,5.82271487]
["bitfinex","ETHUSD",1769456321370,5.89960061,2935.0,2933.5,5.82271487]
["bitfinex","ETHUSD",1769456321685,5.89960061,2934.8,2933.5,5.82271487]
["bitfinex","ETHUSD",1769456322587,5.89960061,2934.8,2933.7,5.82271487]
["bitfinex","ETHUSD",1769456322796,1.16102486,2934.9,2934.0,5.82271487]
["bitfinex","ETHUSD",1769456324393,7.06062547,2934.9,2934.0,5.82271487]
["bitfinex","ETHUSD",1769456326578,2.01284507,2934.9,2934.0,5.82271487]
["bitfinex","ETHUSD",1769456326783,2.01284507,2934.9,2933.8,5.82271487]
["bitfinex","ETHUSD",1769456326784,5.89960061,2934.8,2933.8,5.82271487]
["bitfinex","ETHUSD",1769456326989,5.89960061,2934.8,2932.2,3.42742981]
["bitfinex","ETHUSD",1769456326990,5.89960061,2934.8,2933.1,5.82271487]
["bitfinex","ETHUSD",1769456327315,5.89960061,2934.7,2933.1,5.82271487]
["bitfinex","ETHUSD",1769456327483,5.89960061,2934.7,2933.4,5.82271487]
["bitfinex","ETHUSD",1769456328300,5.89960061,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769456328490,6.57475116,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1769456329018,0.67515055,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1769456329213,5.70922507,2934.4,2932.8,5.79674643]
["bitfinex","ETHUSD",1769456329607,5.70922507,2934.4,2932.9,11.51109575]
["bitfinex","ETHUSD",1769456330187,5.70922507,2934.2,2932.9,11.51109575]
["bitfinex","ETHUSD",1769456331606,5.70922507,2934.2,2932.9,5.79674643]
["bitfinex","ETHUSD",1769456331930,6.36534677,2934.1,2932.9,6.45429034]
["bitfinex","ETHUSD",1769456332504,5.70922507,2934.0,2932.9,6.45429034]
["bitfinex","ETHUSD",1769456333513,5.70922507,2934.0,2932.2,5.79674643]
["bitfinex","ETHUSD",1769456333821,5.70922507,2933.7,2932.1,0.001]
["bitfinex","ETHUSD",1769456333994,0.01707155,2933.8,2932.1,0.001]
["bitfinex","ETHUSD",1769456333995,5.70922507,2933.5,2932.1,0.001]
["bitfinex","ETHUSD",1769456334195,5.70922507,2933.3,2932.1,0.001]
["bitfinex","ETHUSD",1769456334613,5.70922507,2933.1,2932.1,0.001]
["bitfinex","ETHUSD",1769456336616,6.5615703,2933.1,2932.1,0.001]
["bitfinex","ETHUSD",1769456337018,5.70922507,2933.1,2932.1,0.001]
["bitfinex","ETHUSD",1769456337258,5.70922507,2933.1,2932.1,5.79774643]
["bitfinex","ETHUSD",1769456337409,0.6561526,2933.1,2932.1,6.37752107]
["bitfinex","ETHUSD",1769456337611,7.21772594,2933.1,2932.1,6.37752107]
["bitfinex","ETHUSD",1769456337831,6.36537767,2933.1,2932.1,6.37752107]
["bitfinex","ETHUSD",1769456338331,7.21772058,2933.1,2932.1,6.37752107]
["bitfinex","ETHUSD",1769456338504,6.36537767,2933.1,2932.1,6.37752107]
["bitfinex","ETHUSD",1769456338706,0.72177099,2933.0,2932.1,6.37752107]
["bitfinex","ETHUSD",1769456339209,0.72177099,2933.0,2932.1,5.79774643]
["bitfinex","ETHUSD",1769456339631,1.5741441,2933.0,2932.1,5.79774643]
["bitfinex","ETHUSD",1769456339932,0.72177099,2933.0,2932.1,5.79774643]
["bitfinex","ETHUSD",1769456340738,0.72177099,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1769456340960,6.43099606,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1769456341159,0.72833366,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769456341656,6.43755873,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769456342458,0.6561217,2934.1,2932.3,5.79774643]
["bitfinex","ETHUSD",1769456342660,5.70922507,2934.3,2932.3,5.79774643]
["bitfinex","ETHUSD",1769456342962,6.56122321,2934.3,2932.5,5.79674643]
["bitfinex","ETHUSD",1769456343263,6.5612194,2934.3,2932.5,5.79674643]
["bitfinex","ETHUSD",1769456343557,6.43674701,2934.2,2932.7,5.79674643]
["bitfinex","ETHUSD",1769456345863,6.43674701,2934.2,2932.7,6.64917582]
["bitfinex","ETHUSD",1769456348231,0.72752194,2934.2,2932.7,6.64917582]
["bitfinex","ETHUSD",1769456348563,0.714,2934.4,2932.7,6.64917582]
["bitfinex","ETHUSD",1769456352167,5.70922507,2934.3,2932.7,6.64919977]
["bitfinex","ETHUSD",1769456352342,5.70922507,2934.3,2932.9,5.79774643]
["bitfinex","ETHUSD",1769456352538,5.70922507,2934.1,2932.9,5.79774643]
["bitfinex","ETHUSD",1769456352743,0.57112251,2934.0,2932.9,6.46276641]
["bitfinex","ETHUSD",1769456352973,0.002,2934.2,2932.9,6.46276641]
["bitfinex","ETHUSD",1769456353984,0.002,2934.2,2932.9,7.31516008]
["bitfinex","ETHUSD",1769456354144,0.002,2934.2,2933.0,5.79674643]
["bitfinex","ETHUSD",1769456356171,0.002,2934.2,2933.2,5.79674643]
["bitfinex","ETHUSD",1769456358573,0.002,2934.2,2933.4,6.2248789]
["bitfinex","ETHUSD",1769456358749,0.002,2934.2,2933.5,6.84736679]
["bitfinex","ETHUSD",1769456363673,0.002,2934.2,2933.6,5.71562118]
["bitfinex","ETHUSD",1769456364984,0.002,2934.2,2933.5,6.33453287]
["bitfinex","ETHUSD",1769456365156,0.002,2934.2,2933.7,0.001]
["bitfinex","ETHUSD",1769456366219,0.002,2934.2,2933.5,11.42766616]
["bitfinex","ETHUSD",1769456366220,5.98213907,2934.1,2933.0,5.71562118]
["bitfinex","ETHUSD",1769456366391,5.98213907,2934.1,2933.2,5.71562118]
["bitfinex","ETHUSD",1769456367618,0.002,2934.2,2933.5,5.71562118]
["bitfinex","ETHUSD",1769456367911,0.002,2934.4,2933.9,5.71562118]
["bitfinex","ETHUSD",1769456368078,0.002,2934.7,2933.9,5.71562118]
["bitfinex","ETHUSD",1769456369480,0.002,2934.9,2934.2,5.71562118]
["bitfinex","ETHUSD",1769456370508,0.002,2934.9,2934.0,5.71562118]
["bitfinex","ETHUSD",1769456370879,5.98413907,2934.9,2934.0,5.71562118]
["bitfinex","ETHUSD",1769456371800,5.98413907,2934.9,2933.0,5.71562118]
["bitfinex","ETHUSD",1769456371992,5.98413907,2934.9,2933.5,5.71562118]
["bitfinex","ETHUSD",1769456372191,5.98213907,2934.7,2933.6,6.37240856]
["bitfinex","ETHUSD",1769456372878,0.59841391,2934.8,2933.6,6.37240856]
["bitfinex","ETHUSD",1769456373410,6.58055298,2934.8,2933.6,6.37240856]
["bitfinex","ETHUSD",1769456377024,6.58055298,2934.8,2933.8,5.71562118]
["bitfinex","ETHUSD",1769456377309,0.002,2934.6,2933.8,5.71562118]
["bitfinex","ETHUSD",1769456377814,6.64259437,2934.6,2933.7,0.001]
["bitfinex","ETHUSD",1769456378215,0.6604553,2934.6,2933.7,5.71662118]
["bitfinex","ETHUSD",1769456378724,0.002,2934.6,2933.7,5.71662118]
["bitfinex","ETHUSD",1769456384805,6.83407917,2934.5,2933.7,0.001]
["bitfinex","ETHUSD",1769456388136,0.002,2934.6,2933.8,5.71562118]
["bitfinex","ETHUSD",1769456389422,0.002,2934.6,2933.8,5.71662118]
["bitfinex","ETHUSD",1769456395744,0.002,2934.6,2934.1,6.10626993]
["bitfinex","ETHUSD",1769456399241,0.002,2934.6,2934.1,7.28802803]
["bitfinex","ETHUSD",1769456400348,0.002,2934.6,2934.1,6.10626993]
["bitfinex","ETHUSD",1769456402345,5.7278265,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769456403439,5.7258265,2934.3,2933.1,6.10626993]
["bitfinex","ETHUSD",1769456403945,5.7258265,2934.1,2933.1,6.10626993]
["bitfinex","ETHUSD",1769456406064,5.7258265,2933.7,2932.3,6.10726993]
["bitfinex","ETHUSD",1769456406223,5.71131102,2933.8,2932.3,5.71231102]
["bitfinex","ETHUSD",1769456406224,5.7258265,2933.5,2932.3,5.71231102]
["bitfinex","ETHUSD",1769456406565,5.7258265,2933.5,2932.5,6.10626993]
["bitfinex","ETHUSD",1769456407342,1.14371375,2933.6,2933.0,6.10626993]
["bitfinex","ETHUSD",1769456407657,5.7258265,2933.9,2932.9,5.71231102]
["bitfinex","ETHUSD",1769456408026,5.7258265,2933.9,2932.9,11.81858095]
["bitfinex","ETHUSD",1769456408225,7.29189842,2934.1,2933.0,6.10626993]
["bitfinex","ETHUSD",1769456409126,1.56607192,2934.1,2933.0,6.10626993]
["bitfinex","ETHUSD",1769456409344,5.7258265,2934.0,2933.0,6.10626993]
["bitfinex","ETHUSD",1769456409556,0.72918984,2933.9,2933.0,6.10626993]
["bitfinex","ETHUSD",1769456410067,0.72918984,2933.9,2933.3,6.10626993]
["bitfinex","ETHUSD",1769456410374,0.714,2934.1,2933.3,6.10626993]
["bitfinex","ETHUSD",1769456410878,1.56605487,2934.1,2933.3,6.10626993]
["bitfinex","ETHUSD",1769456411771,0.714,2934.1,2933.3,6.10626993]
["bitfinex","ETHUSD",1769456412087,1.56605789,2934.1,2933.3,6.10626993]
["bitfinex","ETHUSD",1769456412657,0.002,2933.9,2933.3,6.10626993]
["bitfinex","ETHUSD",1769456416182,0.002,2933.9,2933.3,7.28812802]
["bitfinex","ETHUSD",1769456416366,0.716,2934.1,2933.6,6.10626993]
["bitfinex","ETHUSD",1769456417252,0.716,2934.1,2933.3,7.28812802]
["bitfinex","ETHUSD",1769456418972,0.716,2934.1,2933.7,5.83296184]
["bitfinex","ETHUSD",1769456418973,0.002,2934.1,2933.7,5.83296184]
["bitfinex","ETHUSD",1769456419791,6.34,2934.3,2933.8,5.57893407]
["bitfinex","ETHUSD",1769456419964,6.34,2934.3,2933.5,5.57893407]
["bitfinex","ETHUSD",1769456420302,5.66433298,2934.2,2933.3,6.76079216]
["bitfinex","ETHUSD",1769456420596,0.002,2934.6,2934.2,5.57893407]
["bitfinex","ETHUSD",1769456425169,0.002,2934.4,2934.2,5.57893407]
["bitfinex","ETHUSD",1769456425397,0.002,2934.6,2934.2,5.57893407]
["bitfinex","ETHUSD",1769456425917,0.002,2934.6,2933.8,11.29024509]
["bitfinex","ETHUSD",1769456426070,5.66633298,2934.6,2933.9,1.12902451]
["bitfinex","ETHUSD",1769456426274,5.66633298,2934.6,2933.5,5.57893407]
["bitfinex","ETHUSD",1769456426586,5.66633298,2934.6,2933.3,5.57893407]
["bitfinex","ETHUSD",1769456427598,6.51824408,2934.6,2933.3,5.57893407]
["bitfinex","ETHUSD",1769456428702,5.66633298,2934.6,2933.6,5.57893407]
["bitfinex","ETHUSD",1769456428905,0.65182441,2934.5,2933.6,5.57893407]
["bitfinex","ETHUSD",1769456429882,0.002,2934.6,2934.2,5.57893407]
["bitfinex","ETHUSD",1769456431706,0.002,2934.6,2933.5,5.57893407]
["bitfinex","ETHUSD",1769456432084,0.002,2934.6,2933.5,6.43115756]
["bitfinex","ETHUSD",1769456433009,0.002,2934.6,2933.7,5.57893407]
["bitfinex","ETHUSD",1769456433215,0.002,2934.6,2933.9,5.57893407]
["bitfinex","ETHUSD",1769456437117,0.002,2934.6,2933.9,5.57993407]
["bitfinex","ETHUSD",1769456437421,0.002,2934.4,2933.9,5.57993407]
["bitfinex","ETHUSD",1769456437593,0.002,2934.6,2934.0,5.57893407]
["bitfinex","ETHUSD",1769456439699,0.002,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769456439700,5.66633298,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769456439888,0.5666333,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1769456440325,0.5666333,2934.5,2933.9,5.57993407]
["bitfinex","ETHUSD",1769456440534,0.002,2934.6,2933.9,5.57993407]
["bitfinex","ETHUSD",1769456440704,0.002,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769456441838,0.002,2934.6,2933.9,5.57993407]
["bitfinex","ETHUSD",1769456446140,0.002,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769456446141,5.66633298,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769456446344,6.23096628,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1769456447545,6.23096628,2934.5,2933.2,5.57893407]
["bitfinex","ETHUSD",1769456447751,5.66433298,2934.3,2933.2,5.57893407]
["bitfinex","ETHUSD",1769456448542,5.66433298,2934.3,2933.1,0.001]
["bitfinex","ETHUSD",1769456448952,5.66433298,2934.3,2933.1,5.18994342]
["bitfinex","ETHUSD",1769456449116,0.65162959,2934.2,2933.4,0.001]
["bitfinex","ETHUSD",1769456449319,5.62970565,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1769456450051,5.62970565,2934.1,2933.1,5.18994342]
["bitfinex","ETHUSD",1769456451950,6.48175595,2934.1,2933.1,5.18994342]
["bitfinex","ETHUSD",1769456452130,6.48175595,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1769456452448,5.62970565,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1769456454549,6.48182053,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1769456454864,5.62970565,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1769456455267,1.05415273,2934.0,2933.2,5.18894342]
["bitfinex","ETHUSD",1769456455474,7.13336104,2934.2,2933.2,5.18894342]
["bitfinex","ETHUSD",1769456456878,5.62970565,2934.1,2933.2,5.18894342]
["bitfinex","ETHUSD",1769456459228,6.34,2934.2,2933.7,10.90404624]
["bitfinex","ETHUSD",1769456459353,6.342,2934.4,2933.7,10.90404624]
["bitfinex","ETHUSD",1769456459554,6.342,2934.4,2933.8,5.18894342]
["bitfinex","ETHUSD",1769456459783,6.9764,2934.4,2933.8,5.18894342]
["bitfinex","ETHUSD",1769456461232,6.342,2934.4,2933.8,5.18894342]
["bitfinex","ETHUSD",1769456461706,0.002,2934.0,2933.8,5.18894342]
["bitfinex","ETHUSD",1769456461906,6.342,2934.4,2933.8,5.18894342]
["bitfinex","ETHUSD",1769456462408,0.002,2934.4,2933.8,5.18894342]
["bitfinex","ETHUSD",1769456464322,0.002,2934.4,2934.0,10.90404624]
["bitfinex","ETHUSD",1769456464823,0.002,2934.6,2934.0,11.99445086]
["bitfinex","ETHUSD",1769456464993,0.002,2934.6,2934.0,1.09040462]
["bitfinex","ETHUSD",1769456465199,0.002,2934.6,2933.7,10.90404624]
["bitfinex","ETHUSD",1769456466226,0.002,2934.6,2933.8,5.18894342]
["bitfinex","ETHUSD",1769456466935,0.002,2934.6,2934.1,5.18894342]
["bitfinex","ETHUSD",1769456469726,0.002,2934.8,2934.1,5.18894342]
["bitfinex","ETHUSD",1769456469898,0.002,2934.8,2934.3,5.18894342]
["bitfinex","ETHUSD",1769456470094,0.002,2934.8,2934.2,1.09040462]
["bitfinex","ETHUSD",1769456470529,0.002,2934.8,2934.2,6.27934804]
["bitfinex","ETHUSD",1769456473211,0.002,2935.3,2934.4,5.18894342]
["bitfinex","ETHUSD",1769456475038,0.002,2934.6,2934.4,5.18894342]
["bitfinex","ETHUSD",1769456475241,0.002,2934.6,2934.4,5.81687822]
["bitfinex","ETHUSD",1769456478813,0.002,2934.8,2934.5,5.06692372]
["bitfinex","ETHUSD",1769456479346,0.002,2934.8,2934.5,5.10098626]
["bitfinex","ETHUSD",1769456479732,0.002,2935.3,2934.6,5.10092349]
["bitfinex","ETHUSD",1769456484051,6.28505525,2935.5,2934.6,5.10092349]
["bitfinex","ETHUSD",1769456484255,7.51817898,2935.5,2934.6,5.10092349]
["bitfinex","ETHUSD",1769456486062,5.19059607,2935.4,2934.3,5.10092349]
["bitfinex","ETHUSD",1769456486952,5.19059607,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1769456487151,0.002,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769456487362,0.51925961,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769456495857,0.002,2935.3,2934.8,5.10192349]
["bitfinex","ETHUSD",1769456497074,0.002,2935.6,2935.0,5.10092349]
["bitfinex","ETHUSD",1769456499762,0.002,2935.6,2935.0,5.10192349]
["bitfinex","ETHUSD",1769456499962,0.002,2935.6,2935.2,5.10092349]
["bitfinex","ETHUSD",1769456506514,0.002,2936.0,2935.8,5.10092349]
["bitfinex","ETHUSD",1769456507280,0.002,2936.0,2935.2,5.71510282]
["bitfinex","ETHUSD",1769456507511,0.002,2936.0,2935.3,5.10092349]
["bitfinex","ETHUSD",1769456507711,0.002,2936.0,2935.5,5.10092349]
["bitfinex","ETHUSD",1769456508623,0.002,2936.0,2935.3,5.10092349]
["bitfinex","ETHUSD",1769456511733,0.002,2935.8,2935.3,5.10092349]
["bitfinex","ETHUSD",1769456512097,0.002,2935.8,2935.1,0.51019235]
["bitfinex","ETHUSD",1769456512419,0.002,2935.8,2935.1,5.56874083]
["bitfinex","ETHUSD",1769456514419,0.002,2935.8,2935.2,5.61552256]
["bitfinex","ETHUSD",1769456515599,0.002,2935.8,2935.2,5.05854848]
["bitfinex","ETHUSD",1769456515806,5.12444285,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769456516033,5.12444285,2935.8,2935.0,5.05954848]
["bitfinex","ETHUSD",1769456516243,0.002,2935.8,2935.0,5.05954848]
["bitfinex","ETHUSD",1769456522728,5.0852913,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769456523020,5.59510283,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769456524128,5.59510283,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1769456526800,0.51181153,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1769456527536,0.002,2936.0,2935.5,5.05854848]
["bitfinex","ETHUSD",1769456527727,5.77320117,2936.7,2935.5,5.05854848]
["bitfinex","ETHUSD",1769456527728,0.716,2936.7,2935.5,5.05854848]
["bitfinex","ETHUSD",1769456528038,0.716,2936.7,2935.5,5.91018744]
["bitfinex","ETHUSD",1769456528941,0.716,2936.7,2935.5,5.91018008]
["bitfinex","ETHUSD",1769456529145,1.29352012,2936.7,2935.7,5.05854848]
["bitfinex","ETHUSD",1769456533354,6.32516227,2936.7,2935.7,5.05854848]
["bitfinex","ETHUSD",1769456533740,5.03164215,2936.6,2935.7,5.05854848]
["bitfinex","ETHUSD",1769456534751,5.03164215,2936.6,2935.2,3.40791503]
["bitfinex","ETHUSD",1769456534752,5.90005475,2936.6,2935.3,5.05854848]
["bitfinex","ETHUSD",1769456535744,5.90005475,2936.6,2935.4,0.001]
["bitfinex","ETHUSD",1769456535941,5.02228078,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1769456536255,5.87367577,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1769456536465,5.87567577,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1769456538367,5.00872129,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1769456539855,4.99559309,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1769456540187,4.99132135,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769456540679,5.84286592,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769456540886,4.99132135,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769456541168,5.84285237,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769456541467,6.55685237,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769456541663,4.98710093,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1769456542772,5.83454211,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769456545480,4.98292745,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769456545891,5.83455171,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769456546775,5.83454485,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769456546975,0.58345449,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769456547169,6.86850974,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1769456548178,1.04642184,2935.8,2935.0,5.1408103]
["bitfinex","ETHUSD",1769456548356,0.50126646,2936.0,2935.2,5.1398103]
["bitfinex","ETHUSD",1769456549065,0.50126646,2936.0,2935.2,5.1408103]
["bitfinex","ETHUSD",1769456549554,0.002,2935.5,2935.2,5.1408103]
["bitfinex","ETHUSD",1769456551699,0.002,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1769456553776,0.002,2935.5,2935.2,5.1408103]
["bitfinex","ETHUSD",1769456558870,0.002,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1769456562595,0.002,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1769456567798,0.002,2935.3,2935.2,5.1408103]
["bitfinex","ETHUSD",1769456568392,0.002,2935.5,2935.2,5.1408103]
["bitfinex","ETHUSD",1769456572620,0.002,2935.5,2935.2,5.0908103]
["bitfinex","ETHUSD",1769456572809,0.002,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769456572993,0.002,2935.5,2935.0,5.21642738]
["bitfinex","ETHUSD",1769456573184,0.002,2935.5,2935.0,5.73817012]
["bitfinex","ETHUSD",1769456573718,0.002,2935.7,2935.1,5.21542738]
["bitfinex","ETHUSD",1769456574288,3.42464518,2936.4,2935.7,5.21542738]
["bitfinex","ETHUSD",1769456574289,0.002,2936.4,2935.7,5.21542738]
["bitfinex","ETHUSD",1769456574619,0.002,2936.4,2935.1,5.21542738]
["bitfinex","ETHUSD",1769456574620,5.75731589,2936.4,2935.1,5.21542738]
["bitfinex","ETHUSD",1769456574820,5.75731589,2936.4,2935.0,5.21642738]
["bitfinex","ETHUSD",1769456575121,0.002,2935.3,2935.0,5.21642738]
["bitfinex","ETHUSD",1769456575914,0.002,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769456576537,4.89772746,2935.3,2934.8,0.001]
["bitfinex","ETHUSD",1769456576722,5.74942983,2935.3,2934.0,5.21642738]
["bitfinex","ETHUSD",1769456577737,4.89067624,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769456577939,5.8062999,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769456578143,4.88667895,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1769456578455,4.88667895,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1769456578635,0.01707155,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1769456578636,4.88667895,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769456578800,5.46053443,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769456580509,4.87882702,2935.1,2934.1,5.21542738]
["bitfinex","ETHUSD",1769456580754,5.73058791,2935.1,2934.1,5.21542738]
["bitfinex","ETHUSD",1769456581733,5.73058791,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1769456582835,5.73058791,2935.1,2934.0,5.21642738]
["bitfinex","ETHUSD",1769456583040,5.87267794,2935.0,2934.0,5.21642738]
["bitfinex","ETHUSD",1769456583337,5.87267794,2935.0,2934.1,5.22433566]
["bitfinex","ETHUSD",1769456583550,0.002,2935.3,2934.4,5.21542738]
["bitfinex","ETHUSD",1769456584524,0.85370634,2935.3,2934.4,5.21542738]
["bitfinex","ETHUSD",1769456584725,0.85370634,2935.3,2934.1,5.21542738]
["bitfinex","ETHUSD",1769456584726,5.71732216,2935.3,2934.1,5.21542738]
["bitfinex","ETHUSD",1769456586740,5.73439371,2935.3,2934.0,0.001]
["bitfinex","ETHUSD",1769456587238,0.01707155,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1769456587541,4.85267647,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769456588306,4.84911423,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769456589345,5.70096927,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769456589764,0.01707155,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769456590044,0.01907155,2935.3,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456590045,1.56772827,2935.3,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456590215,0.98200565,2935.2,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456590717,5.82406235,2935.2,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456591136,6.67579334,2935.2,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456591323,5.82406235,2935.2,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456592519,6.67579792,2935.2,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456592721,0.73917979,2935.1,2934.2,5.21642738]
["bitfinex","ETHUSD",1769456595034,0.73917979,2935.1,2934.0,2.39695158]
["bitfinex","ETHUSD",1769456595334,0.73917979,2935.1,2934.1,5.21542738]
["bitfinex","ETHUSD",1769456595534,5.74980158,2935.1,2934.1,5.21542738]
["bitfinex","ETHUSD",1769456599058,5.74980158,2935.1,2934.2,0.001]
["bitfinex","ETHUSD",1769456599259,0.57498016,2935.0,2934.2,4.81206125]
["bitfinex","ETHUSD",1769456599431,0.002,2935.1,2934.2,4.81206125]
["bitfinex","ETHUSD",1769456599632,4.8399625,2935.1,2934.2,4.63238283]
["bitfinex","ETHUSD",1769456600338,6.28505525,2935.0,2934.2,4.63238283]
["bitfinex","ETHUSD",1769456605462,0.002,2935.3,2934.8,4.81106125]
["bitfinex","ETHUSD",1769456606158,0.002,2935.5,2934.8,4.81106125]
["bitfinex","ETHUSD",1769456606344,0.002,2935.5,2935.0,10.51858546]
["bitfinex","ETHUSD",1769456607146,0.714,2935.8,2935.1,4.81106125]
["bitfinex","ETHUSD",1769456608448,0.714,2935.8,2934.8,4.81106125]
["bitfinex","ETHUSD",1769456608733,5.70752421,2935.7,2934.2,4.81106125]
["bitfinex","ETHUSD",1769456608946,0.72730873,2935.6,2934.2,4.81106125]
["bitfinex","ETHUSD",1769456609566,0.72730873,2935.6,2934.9,4.81106125]
["bitfinex","ETHUSD",1769456609765,0.85161518,2935.6,2934.3,4.81106125]
["bitfinex","ETHUSD",1769456610052,4.8379625,2935.5,2934.3,4.81106125]
["bitfinex","ETHUSD",1769456611171,0.002,2935.4,2934.3,4.81106125]
["bitfinex","ETHUSD",1769456611371,4.8399625,2935.4,2934.3,4.81106125]
["bitfinex","ETHUSD",1769456612369,5.69164179,2935.4,2933.7,5.66320588]
["bitfinex","ETHUSD",1769456612568,4.8379625,2935.2,2933.9,4.81106125]
["bitfinex","ETHUSD",1769456614374,0.56916418,2935.3,2933.9,5.66316374]
["bitfinex","ETHUSD",1769456614553,0.56916418,2935.3,2933.9,4.81106125]
["bitfinex","ETHUSD",1769456614754,5.40712668,2935.3,2933.9,4.81106125]
["bitfinex","ETHUSD",1769456616267,5.40712668,2935.3,2933.9,5.6631665]
["bitfinex","ETHUSD",1769456616440,5.40712668,2935.3,2934.1,4.81106125]
["bitfinex","ETHUSD",1769456617455,0.56916418,2935.3,2934.1,4.81106125]
["bitfinex","ETHUSD",1769456617663,0.002,2935.4,2934.1,4.81106125]
["bitfinex","ETHUSD",1769456618394,4.8399625,2935.4,2934.1,4.81106125]
["bitfinex","ETHUSD",1769456620284,4.8399625,2935.4,2934.1,5.66310965]
["bitfinex","ETHUSD",1769456620879,4.8399625,2935.4,2934.1,4.81106125]
["bitfinex","ETHUSD",1769456621082,4.8399625,2935.4,2934.1,5.66311094]
["bitfinex","ETHUSD",1769456621290,4.8399625,2935.4,2934.3,4.81106125]
["bitfinex","ETHUSD",1769456623281,4.8399625,2935.4,2934.3,4.81206125]
["bitfinex","ETHUSD",1769456626495,4.8399625,2935.4,2934.3,0.001]
["bitfinex","ETHUSD",1769456627000,4.8399625,2935.4,2934.3,4.81206125]
["bitfinex","ETHUSD",1769456628689,5.69163741,2935.4,2934.3,4.81206125]
["bitfinex","ETHUSD",1769456628877,1.19766927,2935.3,2934.3,4.81206125]
["bitfinex","ETHUSD",1769456629077,6.55492632,2935.3,2934.3,4.81206125]
["bitfinex","ETHUSD",1769456630067,6.55492632,2935.3,2934.3,0.001]
["bitfinex","ETHUSD",1769456630792,5.35725705,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1769456632502,11.6423123,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1769456632682,5.35725705,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1769456635087,5.35725705,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1769456636398,1.36916836,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1769456636905,1.36916836,2935.1,2934.5,5.06235323]
["bitfinex","ETHUSD",1769456637084,6.28505525,2935.2,2934.5,5.06235323]
["bitfinex","ETHUSD",1769456637604,6.28505525,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769456638707,0.002,2935.4,2934.5,5.06235323]
["bitfinex","ETHUSD",1769456638908,0.002,2935.4,2935.0,5.06135323]
["bitfinex","ETHUSD",1769456641110,5.35925705,2935.4,2934.5,5.06235323]
["bitfinex","ETHUSD",1769456641415,0.53592571,2935.3,2934.5,5.06235323]
["bitfinex","ETHUSD",1769456641710,5.89318276,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1769456642007,5.35725705,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769456646208,6.208993,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1769456646411,0.74589187,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1769456650130,7.03094712,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1769456654210,12.38820417,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1769456657944,12.38820417,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1769456658150,12.38820417,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1769456658311,1.23882042,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1769456659919,5.42674729,2934.9,2933.8,5.17817967]
["bitfinex","ETHUSD",1769456664165,7.52387567,2935.0,2933.8,5.17817967]
["bitfinex","ETHUSD",1769456664458,8.23787567,2935.0,2934.2,5.17817967]
["bitfinex","ETHUSD",1769456664644,0.82378757,2934.9,2934.2,5.17817967]
["bitfinex","ETHUSD",1769456669774,0.82378757,2934.9,2933.3,3.41011129]
["bitfinex","ETHUSD",1769456669775,6.25053486,2934.9,2933.5,5.71018424]
["bitfinex","ETHUSD",1769456669980,6.25053486,2934.9,2933.6,5.17817967]
["bitfinex","ETHUSD",1769456670275,0.002,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769456670473,0.62725349,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769456671543,6.05400078,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769456671879,5.42874729,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769456675546,0.002,2934.7,2934.0,5.17917967]
["bitfinex","ETHUSD",1769456676770,0.002,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769456677052,0.62745349,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769456679385,0.62745349,2934.7,2934.0,5.17917967]
["bitfinex","ETHUSD",1769456679562,0.002,2934.7,2934.0,5.17917967]
["bitfinex","ETHUSD",1769456682487,0.002,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769456682989,0.002,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769456689803,0.002,2934.5,2934.2,5.08523384]
["bitfinex","ETHUSD",1769456691516,0.002,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769456695084,5.38533966,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769456695500,0.002,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1769456697242,0.002,2934.5,2934.2,5.08523384]
["bitfinex","ETHUSD",1769456699026,0.002,2934.5,2934.2,3.85323384]
["bitfinex","ETHUSD",1769456701110,0.002,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769456701311,0.002,2934.5,2934.0,5.08523384]
["bitfinex","ETHUSD",1769456703362,0.002,2934.9,2934.3,5.08423384]
["bitfinex","ETHUSD",1769456703768,0.002,2935.4,2934.6,5.08423384]
["bitfinex","ETHUSD",1769456704222,0.002,2935.4,2934.9,5.08423384]
["bitfinex","ETHUSD",1769456704426,0.002,2935.4,2934.8,5.71009326]
["bitfinex","ETHUSD",1769456705461,0.002,2935.4,2934.7,5.08423384]
["bitfinex","ETHUSD",1769456705960,5.38533966,2935.4,2934.0,5.08523384]
["bitfinex","ETHUSD",1769456706161,5.38333966,2935.2,2934.0,5.08523384]
["bitfinex","ETHUSD",1769456706766,6.23507119,2935.2,2934.0,5.08523384]
["bitfinex","ETHUSD",1769456707557,6.23507119,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769456708356,6.23507981,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769456708565,5.38333966,2935.2,2934.0,5.08523384]
["bitfinex","ETHUSD",1769456708771,5.38333966,2935.0,2934.0,5.08523384]
["bitfinex","ETHUSD",1769456709137,5.38333966,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769456709340,5.38533966,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769456710069,6.09733966,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769456710255,5.38333966,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769456714275,6.23523177,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1769456714464,6.23523177,2934.7,2933.3,5.08523384]
["bitfinex","ETHUSD",1769456714966,5.40041121,2934.6,2933.3,0.001]
["bitfinex","ETHUSD",1769456716989,5.38333966,2934.4,2933.3,0.001]
["bitfinex","ETHUSD",1769456717189,5.38333966,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1769456717405,6.09733966,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1769456717698,5.38333966,2934.2,2933.4,10.7943271]
["bitfinex","ETHUSD",1769456717862,5.38333966,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1769456718457,1.33752735,2934.3,2933.5,5.08423384]
["bitfinex","ETHUSD",1769456718765,6.28505525,2934.7,2933.8,4.94014351]
["bitfinex","ETHUSD",1769456718978,6.99905525,2934.7,2933.8,4.94014351]
["bitfinex","ETHUSD",1769456719176,6.28505525,2934.7,2933.8,4.94014351]
["bitfinex","ETHUSD",1769456721297,6.28505525,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769456723171,11.05965748,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769456723395,1.30138041,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769456730292,6.07598264,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769456732412,1.30138041,2934.6,2933.9,4.6189529]
["bitfinex","ETHUSD",1769456733011,0.002,2934.5,2933.9,4.6189529]
["bitfinex","ETHUSD",1769456743855,0.002,2934.5,2934.1,4.6179529]
["bitfinex","ETHUSD",1769456744161,0.002,2935.0,2934.4,4.6179529]
["bitfinex","ETHUSD",1769456744639,0.002,2935.0,2934.2,4.6179529]
["bitfinex","ETHUSD",1769456744839,0.002,2934.3,2934.2,4.6179529]
["bitfinex","ETHUSD",1769456745060,0.002,2934.5,2934.2,4.6179529]
["bitfinex","ETHUSD",1769456745259,0.002,2934.5,2934.2,5.65075752]
["bitfinex","ETHUSD",1769456752845,0.002,2935.0,2934.2,5.65075752]
["bitfinex","ETHUSD",1769456753180,0.002,2935.0,2934.2,4.6179529]
["bitfinex","ETHUSD",1769456756973,0.002,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1769456757495,0.002,2935.0,2934.4,4.34676208]
["bitfinex","ETHUSD",1769456759587,0.002,2935.0,2934.5,4.34576208]
["bitfinex","ETHUSD",1769456761680,0.002,2935.2,2934.8,4.34576208]
["bitfinex","ETHUSD",1769456761885,0.002,2935.4,2934.8,4.34576208]
["bitfinex","ETHUSD",1769456763300,0.002,2935.4,2934.6,1.00551125]
["bitfinex","ETHUSD",1769456763482,0.002,2935.4,2933.1,0.001]
["bitfinex","ETHUSD",1769456763483,4.30702581,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1769456763688,5.70835039,2934.2,2932.9,0.001]
["bitfinex","ETHUSD",1769456763689,4.947907,2933.1,2932.9,0.001]
["bitfinex","ETHUSD",1769456763894,0.60114492,2932.8,2932.3,4.34676208]
["bitfinex","ETHUSD",1769456764395,4.30702581,2933.9,2932.6,4.34576208]
["bitfinex","ETHUSD",1769456764585,4.30702581,2933.9,2932.9,10.05411247]
["bitfinex","ETHUSD",1769456765174,4.30702581,2933.9,2933.0,4.34576208]
["bitfinex","ETHUSD",1769456765376,4.30702581,2933.9,2933.1,1.00541125]
["bitfinex","ETHUSD",1769456766079,4.30702581,2933.9,2932.8,4.34576208]
["bitfinex","ETHUSD",1769456767009,5.15915277,2933.9,2932.6,4.34576208]
["bitfinex","ETHUSD",1769456769503,5.15915277,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1769456770994,4.30702581,2933.9,2932.9,4.34576208]
["bitfinex","ETHUSD",1769456771163,0.85206833,2934.1,2932.9,4.34576208]
["bitfinex","ETHUSD",1769456771366,5.02102581,2934.3,2933.2,4.34576208]
["bitfinex","ETHUSD",1769456771569,3.40763085,2934.6,2932.9,1.00551125]
["bitfinex","ETHUSD",1769456771570,5.15895208,2934.6,2933.4,5.70835039]
["bitfinex","ETHUSD",1769456771774,5.15895208,2934.6,2933.5,4.34576208]
["bitfinex","ETHUSD",1769456772097,4.30702581,2934.6,2933.5,4.34576208]
["bitfinex","ETHUSD",1769456772299,4.30702581,2935.1,2933.8,4.34576208]
["bitfinex","ETHUSD",1769456772469,4.30702581,2935.1,2933.2,0.714]
["bitfinex","ETHUSD",1769456772470,0.50210258,2935.0,2934.0,5.70835039]
["bitfinex","ETHUSD",1769456772665,0.50210258,2935.0,2934.0,10.05411247]
["bitfinex","ETHUSD",1769456773275,4.30702581,2935.1,2934.1,4.34576208]
["bitfinex","ETHUSD",1769456773479,4.30702581,2935.3,2934.1,4.34576208]
["bitfinex","ETHUSD",1769456773680,0.002,2935.4,2934.4,4.34576208]
["bitfinex","ETHUSD",1769456780577,0.002,2935.6,2934.4,5.1977019]
["bitfinex","ETHUSD",1769456781203,0.002,2935.7,2934.5,6.59311864]
["bitfinex","ETHUSD",1769456781411,0.002,2935.7,2934.8,4.45014032]
["bitfinex","ETHUSD",1769456782215,0.002,2935.9,2934.9,4.45014032]
["bitfinex","ETHUSD",1769456782521,0.002,2935.9,2934.9,4.46721187]
["bitfinex","ETHUSD",1769456783086,0.002,2935.9,2935.1,4.45014032]
["bitfinex","ETHUSD",1769456783688,0.002,2935.9,2935.2,5.16414032]
["bitfinex","ETHUSD",1769456783892,0.002,2936.1,2935.4,4.45014032]
["bitfinex","ETHUSD",1769456787819,4.48403192,2936.1,2935.0,4.45014032]
["bitfinex","ETHUSD",1769456788318,0.002,2936.1,2935.0,4.45014032]
["bitfinex","ETHUSD",1769456788630,0.002,2936.1,2935.0,5.3019211]
["bitfinex","ETHUSD",1769456788928,0.002,2936.1,2935.0,4.45014032]
["bitfinex","ETHUSD",1769456789090,0.002,2936.1,2935.2,4.45014032]
["bitfinex","ETHUSD",1769456791400,0.002,2936.4,2935.6,4.45014032]
["bitfinex","ETHUSD",1769456793422,0.002,2936.5,2935.9,4.45014032]
["bitfinex","ETHUSD",1769456793719,0.002,2936.1,2935.9,4.45014032]
["bitfinex","ETHUSD",1769456793918,0.00100495,2936.5,2935.9,4.45014032]
["bitfinex","ETHUSD",1769456794121,0.00100495,2936.5,2936.0,0.44501403]
["bitfinex","ETHUSD",1769456794415,0.002,2936.7,2936.0,4.89515435]
["bitfinex","ETHUSD",1769456794615,4.48403192,2937.3,2936.0,4.89515435]
["bitfinex","ETHUSD",1769456795386,4.48403192,2937.3,2936.1,4.45014032]
["bitfinex","ETHUSD",1769456797221,4.48403192,2937.3,2936.0,0.44501403]
["bitfinex","ETHUSD",1769456797222,5.33515376,2937.3,2936.0,0.44501403]
["bitfinex","ETHUSD",1769456797451,4.48203192,2937.1,2935.6,6.01574803]
["bitfinex","ETHUSD",1769456797722,4.49910347,2937.1,2935.3,4.45014032]
["bitfinex","ETHUSD",1769456797935,4.48203192,2936.8,2935.2,6.01586946]
["bitfinex","ETHUSD",1769456798087,4.48203192,2936.8,2935.3,5.30184136]
["bitfinex","ETHUSD",1769456798412,4.48203192,2936.6,2935.4,5.05172446]
["bitfinex","ETHUSD",1769456798814,4.48203192,2936.6,2935.5,4.45014032]
["bitfinex","ETHUSD",1769456800326,4.48203192,2936.9,2935.5,5.30176844]
["bitfinex","ETHUSD",1769456800513,0.53351538,2937.2,2935.5,5.30176844]
["bitfinex","ETHUSD",1769456800719,4.48203192,2937.2,2935.7,4.45014032]
["bitfinex","ETHUSD",1769456800931,5.333186,2937.2,2935.7,4.45014032]
["bitfinex","ETHUSD",1769456801233,4.48203192,2937.2,2935.7,4.45014032]
["bitfinex","ETHUSD",1769456802238,5.33318799,2937.2,2935.7,4.45014032]
["bitfinex","ETHUSD",1769456802439,4.48203192,2937.0,2935.6,0.74680273]
["bitfinex","ETHUSD",1769456802648,4.48203192,2936.8,2935.6,0.74680273]
["bitfinex","ETHUSD",1769456803437,4.48203192,2936.8,2935.1,9.90688652]
["bitfinex","ETHUSD",1769456803737,4.48203192,2936.8,2935.2,5.30186494]
["bitfinex","ETHUSD",1769456804245,5.33330162,2936.8,2935.2,5.30186494]
["bitfinex","ETHUSD",1769456804647,4.48203192,2936.8,2935.2,5.30186494]
["bitfinex","ETHUSD",1769456805445,5.33330613,2936.8,2935.2,5.30186494]
["bitfinex","ETHUSD",1769456805649,4.48203192,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1769456806417,0.5800288,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1769456806632,4.48203192,2936.9,2935.8,0.001]
["bitfinex","ETHUSD",1769456807029,4.48203192,2936.9,2935.8,4.45114032]
["bitfinex","ETHUSD",1769456808853,4.48203192,2936.9,2935.8,0.001]
["bitfinex","ETHUSD",1769456811528,4.61140059,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1769456812144,4.61140059,2936.5,2935.1,0.001]
["bitfinex","ETHUSD",1769456812343,4.61140059,2936.3,2935.1,0.001]
["bitfinex","ETHUSD",1769456813025,5.46289922,2936.0,2935.1,0.001]
["bitfinex","ETHUSD",1769456813453,4.61140059,2935.8,2934.3,4.55281125]
["bitfinex","ETHUSD",1769456813755,0.01707155,2935.9,2933.8,0.85211174]
["bitfinex","ETHUSD",1769456813756,4.61140059,2935.5,2933.8,0.85211174]
["bitfinex","ETHUSD",1769456813930,4.61140059,2935.5,2933.8,4.55281125]
["bitfinex","ETHUSD",1769456814134,4.61140059,2935.5,2933.8,5.40494393]
["bitfinex","ETHUSD",1769456815152,4.61140059,2935.5,2933.5,3.594]
["bitfinex","ETHUSD",1769456815153,5.46305091,2935.5,2933.9,5.40491747]
["bitfinex","ETHUSD",1769456815356,4.61140059,2935.3,2934.0,0.54049175]
["bitfinex","ETHUSD",1769456817947,5.46312712,2935.3,2934.2,0.001]
["bitfinex","ETHUSD",1769456819843,5.48019867,2935.3,2934.2,0.001]
["bitfinex","ETHUSD",1769456822555,5.48019867,2935.3,2933.5,0.85220921]
["bitfinex","ETHUSD",1769456822758,4.61140059,2935.1,2933.5,5.40502046]
["bitfinex","ETHUSD",1769456823347,4.62847214,2935.1,2933.5,4.55281125]
["bitfinex","ETHUSD",1769456823550,4.62847214,2935.1,2933.3,5.40508137]
["bitfinex","ETHUSD",1769456823765,4.61140059,2934.9,2933.3,4.55281125]
["bitfinex","ETHUSD",1769456824275,4.61140059,2934.9,2933.3,5.40508666]
["bitfinex","ETHUSD",1769456824573,4.61140059,2934.7,2933.4,0.54050867]
["bitfinex","ETHUSD",1769456824778,4.61140059,2934.7,2933.4,5.09331992]
["bitfinex","ETHUSD",1769456826075,4.61140059,2934.7,2933.5,4.55281125]
["bitfinex","ETHUSD",1769456826497,4.61140059,2934.9,2933.5,4.55281125]
["bitfinex","ETHUSD",1769456826643,4.61140059,2935.2,2933.5,4.55281125]
["bitfinex","ETHUSD",1769456827146,5.15941284,2935.4,2933.5,4.5698828]
["bitfinex","ETHUSD",1769456827341,5.15941284,2935.4,2933.8,4.55281125]
["bitfinex","ETHUSD",1769456827546,4.61140059,2935.7,2933.8,4.55281125]
["bitfinex","ETHUSD",1769456827769,5.46301519,2935.7,2933.9,0.85210811]
["bitfinex","ETHUSD",1769456827995,5.46301519,2935.7,2934.0,4.55281125]
["bitfinex","ETHUSD",1769456828166,5.48008674,2935.7,2934.0,4.55281125]
["bitfinex","ETHUSD",1769456828673,4.62847214,2935.7,2934.0,4.55281125]
["bitfinex","ETHUSD",1769456828899,5.15940515,2935.6,2934.2,4.55281125]
["bitfinex","ETHUSD",1769456830374,4.61140059,2935.4,2934.2,4.55281125]
["bitfinex","ETHUSD",1769456831703,4.61140059,2935.2,2934.1,0.54049194]
["bitfinex","ETHUSD",1769456832022,4.63047214,2935.5,2934.1,5.09330319]
["bitfinex","ETHUSD",1769456832181,4.61340059,2935.5,2934.3,4.55281125]
["bitfinex","ETHUSD",1769456832508,0.51614052,2935.4,2934.4,5.0932933]
["bitfinex","ETHUSD",1769456834421,4.61140059,2935.4,2934.4,5.0932933]
["bitfinex","ETHUSD",1769456835290,4.61140059,2935.4,2934.1,4.55281125]
["bitfinex","ETHUSD",1769456835502,4.61140059,2935.4,2934.0,0.001]
["bitfinex","ETHUSD",1769456835820,4.61140059,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769456836909,5.46313374,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769456838892,4.61140059,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769456839218,4.67426158,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1769456842548,5.5260551,2935.0,2934.0,0.001]
["bitfinex","ETHUSD",1769456842834,4.91940241,2934.8,2933.3,4.604]
["bitfinex","ETHUSD",1769456843043,4.91940241,2934.8,2933.3,0.714]
["bitfinex","ETHUSD",1769456843200,4.91940241,2934.6,2933.3,0.714]
["bitfinex","ETHUSD",1769456843615,5.77131672,2934.6,2933.3,0.714]
["bitfinex","ETHUSD",1769456844837,5.77131672,2934.6,2933.2,4.73441864]
["bitfinex","ETHUSD",1769456845925,5.77131672,2934.6,2933.0,4.73441864]
["bitfinex","ETHUSD",1769456846111,4.91940241,2934.4,2933.0,4.73441864]
["bitfinex","ETHUSD",1769456846329,0.01707155,2934.5,2933.0,4.73441864]
["bitfinex","ETHUSD",1769456846330,4.91940241,2934.2,2933.0,5.29320265]
["bitfinex","ETHUSD",1769456847674,4.91940241,2934.2,2933.0,4.73441864]
["bitfinex","ETHUSD",1769456847961,4.91940241,2934.0,2932.8,0.001]
["bitfinex","ETHUSD",1769456848475,4.91940241,2934.0,2932.8,4.73541864]
["bitfinex","ETHUSD",1769456851432,4.91940241,2935.1,2933.7,4.73441864]
["bitfinex","ETHUSD",1769456851659,4.91940241,2934.9,2933.4,6.06182046]
["bitfinex","ETHUSD",1769456851846,4.91940241,2934.7,2933.5,0.60618205]
["bitfinex","ETHUSD",1769456852365,4.91940241,2934.7,2933.1,4.73441864]
["bitfinex","ETHUSD",1769456853057,4.91940241,2934.7,2933.2,0.85229071]
["bitfinex","ETHUSD",1769456853233,4.91940241,2934.7,2933.3,5.58670039]
["bitfinex","ETHUSD",1769456853564,4.91940241,2934.7,2933.3,4.73441864]
["bitfinex","ETHUSD",1769456853858,4.91940241,2934.7,2932.8,0.001]
["bitfinex","ETHUSD",1769456853859,4.93647396,2934.5,2932.8,0.001]
["bitfinex","ETHUSD",1769456854452,4.93647396,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1769456856363,5.78840899,2934.5,2932.9,0.85239864]
["bitfinex","ETHUSD",1769456856666,5.78840899,2934.5,2932.8,4.73541864]
["bitfinex","ETHUSD",1769456856667,5.78840899,2934.5,2932.8,5.58782499]
["bitfinex","ETHUSD",1769456856836,4.93647396,2934.5,2932.8,5.58782499]
["bitfinex","ETHUSD",1769456857165,4.91940241,2934.3,2932.9,0.89976309]
["bitfinex","ETHUSD",1769456858764,4.91940241,2934.3,2932.9,6.4865779]
["bitfinex","ETHUSD",1769456858962,4.91940241,2934.3,2933.0,4.73441864]
["bitfinex","ETHUSD",1769456861446,4.91940241,2934.3,2933.0,5.58678793]
["bitfinex","ETHUSD",1769456861769,4.91940241,2934.3,2933.0,4.73441864]
["bitfinex","ETHUSD",1769456862068,5.47463964,2934.2,2933.0,5.72414521]
["bitfinex","ETHUSD",1769456862461,0.55523723,2934.2,2933.0,5.72414521]
["bitfinex","ETHUSD",1769456862759,5.77143678,2934.2,2932.8,0.001]
["bitfinex","ETHUSD",1769456863163,4.91940241,2934.0,2932.8,0.001]
["bitfinex","ETHUSD",1769456863480,4.91940241,2933.8,2932.8,0.001]
["bitfinex","ETHUSD",1769456864035,0.01707155,2933.9,2932.8,0.001]
["bitfinex","ETHUSD",1769456864036,4.91940241,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1769456864971,5.77160485,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1769456865264,4.91940241,2933.4,2932.3,0.001]
["bitfinex","ETHUSD",1769456866652,4.91940241,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1769456867950,0.91973425,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1769456868260,4.92140241,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1769456870344,4.92140241,2934.1,2933.0,4.76777802]
["bitfinex","ETHUSD",1769456870345,0.002,2934.1,2933.0,4.76777802]
["bitfinex","ETHUSD",1769456870767,0.002,2934.1,2933.0,5.62014701]
["bitfinex","ETHUSD",1769456871083,0.002,2934.1,2933.0,5.62014171]
["bitfinex","ETHUSD",1769456871244,0.002,2934.1,2933.1,5.32879219]
["bitfinex","ETHUSD",1769456871663,0.002,2934.3,2933.2,4.76677802]
["bitfinex","ETHUSD",1769456872616,0.01907155,2935.2,2933.4,4.76677802]
["bitfinex","ETHUSD",1769456872780,0.002,2935.2,2933.4,4.76677802]
["bitfinex","ETHUSD",1769456874561,0.002,2935.2,2933.6,4.76677802]
["bitfinex","ETHUSD",1769456874768,0.48928778,2935.2,2933.8,4.76677802]
["bitfinex","ETHUSD",1769456876667,0.48928778,2935.2,2933.8,5.6188957]
["bitfinex","ETHUSD",1769456878800,5.34109401,2935.2,2933.8,5.61891135]
["bitfinex","ETHUSD",1769456879587,5.34109401,2935.2,2933.8,4.76677802]
["bitfinex","ETHUSD",1769456879588,0.002,2935.0,2933.8,4.76677802]
["bitfinex","ETHUSD",1769456880369,0.002,2935.0,2933.8,5.61891428]
["bitfinex","ETHUSD",1769456880565,0.002,2935.0,2933.9,5.38485947]
["bitfinex","ETHUSD",1769456881493,4.85380623,2935.0,2933.9,5.38485947]
["bitfinex","ETHUSD",1769456883211,4.85380623,2935.0,2934.0,4.76677802]
["bitfinex","ETHUSD",1769456883380,0.002,2935.0,2934.0,4.76677802]
["bitfinex","ETHUSD",1769456891120,0.002,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769456891321,0.002,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769456892037,0.002,2934.8,2934.2,4.76777802]
["bitfinex","ETHUSD",1769456892736,5.34109401,2935.2,2934.2,4.76777802]
["bitfinex","ETHUSD",1769456892737,0.002,2935.2,2934.4,4.76677802]
["bitfinex","ETHUSD",1769456894500,4.85380623,2935.2,2934.2,0.001]
["bitfinex","ETHUSD",1769456894705,0.48538062,2935.1,2934.2,0.001]
["bitfinex","ETHUSD",1769456896298,0.48538062,2935.1,2934.2,4.76777802]
["bitfinex","ETHUSD",1769456896509,4.85380623,2935.2,2934.2,4.76777802]
["bitfinex","ETHUSD",1769456898516,4.85380623,2935.2,2934.2,0.001]
["bitfinex","ETHUSD",1769456899849,4.79136698,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769456903958,4.79336698,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769456906026,5.64523903,2934.8,2933.3,4.77261025]
["bitfinex","ETHUSD",1769456906237,4.79136698,2934.6,2933.0,4.77361025]
["bitfinex","ETHUSD",1769456906446,0.49640825,2934.7,2933.0,0.001]
["bitfinex","ETHUSD",1769456906447,4.79136698,2934.4,2933.0,0.001]
["bitfinex","ETHUSD",1769456907159,4.79136698,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1769456907371,4.79136698,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1769456907664,0.85205003,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1769456907665,4.79136698,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456909331,5.64351186,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456910767,4.79136698,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456911252,5.64350879,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456911655,0.5643417,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769456911970,0.5643417,2933.9,2933.1,0.47736103]
["bitfinex","ETHUSD",1769456914464,0.5643417,2933.9,2933.0,4.77361025]
["bitfinex","ETHUSD",1769456914678,4.79136698,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456916074,5.64351144,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456916275,4.79136698,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456916687,5.64350802,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1769456916892,5.41215195,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1769456917387,0.62078497,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1769456917555,4.79136698,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1769456918857,5.64345244,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1769456919256,4.79136698,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1769456923797,5.64344805,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1769456924492,4.79136698,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1769456924699,4.79136698,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1769456924867,4.79136698,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769456925896,4.79136698,2933.6,2932.4,4.77261025]
["bitfinex","ETHUSD",1769456926068,4.79136698,2933.6,2932.3,0.001]
["bitfinex","ETHUSD",1769456926888,0.8522243,2933.5,2932.3,0.001]
["bitfinex","ETHUSD",1769456927202,5.69660701,2933.4,2932.3,0.001]
["bitfinex","ETHUSD",1769456928867,5.69660701,2933.4,2933.2,0.001]
["bitfinex","ETHUSD",1769456929076,4.83657531,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1769456931300,5.68886449,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1769456933075,4.83657531,2933.3,2932.4,4.64060523]
["bitfinex","ETHUSD",1769456933406,0.714,2933.2,2932.4,4.64060523]
["bitfinex","ETHUSD",1769456938479,5.83860588,2933.3,2932.4,4.64060523]
["bitfinex","ETHUSD",1769456939599,1.00203057,2933.3,2932.4,4.64060523]
["bitfinex","ETHUSD",1769456939805,4.83657531,2933.7,2932.4,4.64060523]
["bitfinex","ETHUSD",1769456940707,0.002,2933.8,2932.4,5.49314541]
["bitfinex","ETHUSD",1769456941222,0.002,2933.8,2932.5,4.64060523]
["bitfinex","ETHUSD",1769456941404,0.002,2933.8,2932.7,4.64060523]
["bitfinex","ETHUSD",1769456941616,0.002,2933.8,2932.7,5.49304728]
["bitfinex","ETHUSD",1769456941804,0.002,2933.5,2932.7,4.64060523]
["bitfinex","ETHUSD",1769456942929,4.83857531,2933.5,2932.6,0.54931454]
["bitfinex","ETHUSD",1769456943089,4.83857531,2933.5,2932.5,4.64160523]
["bitfinex","ETHUSD",1769456944126,0.002,2933.5,2932.5,4.64160523]
["bitfinex","ETHUSD",1769456946897,0.002,2933.5,2932.5,5.49411239]
["bitfinex","ETHUSD",1769456947097,0.002,2933.5,2932.7,4.64060523]
["bitfinex","ETHUSD",1769456949227,0.002,2933.5,2932.7,5.4930562]
["bitfinex","ETHUSD",1769456949525,0.002,2933.5,2932.9,4.64060523]
["bitfinex","ETHUSD",1769456951633,0.002,2933.5,2933.0,4.64060523]
["bitfinex","ETHUSD",1769456955139,0.002,2933.3,2933.0,4.64060523]
["bitfinex","ETHUSD",1769456956007,0.002,2933.3,2932.9,5.71507075]
["bitfinex","ETHUSD",1769456956208,0.002,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1769456956416,0.002,2933.3,2932.9,0.52009109]
["bitfinex","ETHUSD",1769456957640,0.002,2933.3,2932.9,5.16069632]
["bitfinex","ETHUSD",1769456959542,0.002,2933.3,2932.9,0.52009109]
["bitfinex","ETHUSD",1769456963238,0.002,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1769456963635,4.66012752,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1769456965545,0.002,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1769456968267,0.002,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1769456968472,4.66012752,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1769456968680,4.65812752,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1769456969338,4.65812752,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769456971672,1.03741983,2933.2,2932.3,4.80124796]
["bitfinex","ETHUSD",1769456971860,4.66012752,2933.3,2932.3,4.80124796]
["bitfinex","ETHUSD",1769456972060,4.66012752,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1769456972275,5.51241122,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1769456972643,5.51241273,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1769456974685,4.66012752,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1769456974863,4.65812752,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769456975880,5.51047175,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769456976080,4.65812752,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769456976578,5.51046812,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769456976784,5.51047472,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769456976951,4.65812752,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1769456977147,4.65812752,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1769456977578,4.65812752,2932.7,2931.3,0.001]
["bitfinex","ETHUSD",1769456977751,4.65812752,2932.7,2931.3,4.80124796]
["bitfinex","ETHUSD",1769456978271,4.65812752,2932.5,2931.3,4.80124796]
["bitfinex","ETHUSD",1769456978466,4.65812752,2932.3,2931.3,5.85277983]
["bitfinex","ETHUSD",1769456979580,4.65812752,2932.3,2931.5,4.80124796]
["bitfinex","ETHUSD",1769456980363,4.65812752,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1769456980887,4.65812752,2932.3,2931.5,4.80124796]
["bitfinex","ETHUSD",1769456981187,0.55106134,2932.4,2931.5,4.80124796]
["bitfinex","ETHUSD",1769456981351,0.52111889,2932.3,2931.5,4.80124796]
["bitfinex","ETHUSD",1769456981552,0.002,2932.5,2931.5,4.80124796]
["bitfinex","ETHUSD",1769456985078,4.66012752,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769456989556,4.66012752,2932.5,2931.5,4.97932388]
["bitfinex","ETHUSD",1769456990063,0.002,2932.5,2931.5,4.97932388]
["bitfinex","ETHUSD",1769456990262,0.002,2932.5,2931.8,4.97832388]
["bitfinex","ETHUSD",1769456990491,0.002,2932.5,2931.8,6.04756334]
["bitfinex","ETHUSD",1769456996496,5.06449229,2932.5,2931.5,4.97932388]
["bitfinex","ETHUSD",1769456997998,0.002,2932.5,2931.5,4.97932388]
["bitfinex","ETHUSD",1769457001803,5.06449229,2932.5,2931.5,4.97932388]
["bitfinex","ETHUSD",1769457002006,5.06449229,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769457002375,5.06449229,2932.5,2931.6,4.97832388]
["bitfinex","ETHUSD",1769457002597,0.002,2932.5,2931.6,6.04766334]
["bitfinex","ETHUSD",1769457003406,0.002,2932.5,2932.0,10.69239463]
["bitfinex","ETHUSD",1769457003573,0.002,2932.5,2932.0,4.97832388]
["bitfinex","ETHUSD",1769457004779,0.002,2932.3,2932.0,4.97832388]
["bitfinex","ETHUSD",1769457004990,0.002,2932.5,2932.0,4.97832388]
["bitfinex","ETHUSD",1769457005195,0.002,2932.5,2932.0,5.93008755]
["bitfinex","ETHUSD",1769457006216,0.002,2932.5,2932.0,0.95176367]
["bitfinex","ETHUSD",1769457007279,5.06449229,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769457007485,5.06249229,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1769457008791,0.002,2932.5,2931.7,4.97832388]
["bitfinex","ETHUSD",1769457011199,0.002,2932.5,2931.6,5.7178449]
["bitfinex","ETHUSD",1769457011402,0.002,2932.5,2931.6,10.69616878]
["bitfinex","ETHUSD",1769457011606,0.002,2932.5,2931.6,4.97832388]
["bitfinex","ETHUSD",1769457012015,5.06449229,2932.5,2931.7,0.49793239]
["bitfinex","ETHUSD",1769457012600,5.06449229,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769457014020,5.91701624,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769457016027,5.06449229,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769457016320,5.91701323,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769457016625,5.06449229,2932.5,2931.5,0.001]
["bitfinex","ETHUSD",1769457016830,0.50644923,2932.4,2931.5,4.97932388]
["bitfinex","ETHUSD",1769457017128,0.50644923,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769457017332,5.56894152,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769457017521,0.002,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769457018100,5.06449229,2932.3,2931.7,0.001]
["bitfinex","ETHUSD",1769457018300,5.61958644,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769457021720,4.82184454,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769457022905,5.67447878,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769457023236,5.67447878,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1769457025543,5.67447878,2932.1,2930.7,4.68770875]
["bitfinex","ETHUSD",1769457025741,4.82184454,2931.9,2930.7,4.68770875]
["bitfinex","ETHUSD",1769457026308,1.59819901,2932.0,2930.7,4.68770875]
["bitfinex","ETHUSD",1769457026724,6.42004355,2932.0,2930.7,4.68770875]
["bitfinex","ETHUSD",1769457026931,4.82184454,2931.9,2930.7,4.68770875]
["bitfinex","ETHUSD",1769457029642,4.82184454,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1769457029826,5.5353489,2931.9,2930.9,4.68870875]
["bitfinex","ETHUSD",1769457030024,5.5373489,2931.9,2930.9,4.68870875]
["bitfinex","ETHUSD",1769457031312,1.5681948,2931.9,2930.9,0.001]
["bitfinex","ETHUSD",1769457031641,4.82184454,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769457033814,5.67456686,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769457034017,4.82184454,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769457034760,0.63900712,2931.7,2930.9,4.68870875]
["bitfinex","ETHUSD",1769457035367,5.46085166,2931.7,2930.9,4.68870875]
["bitfinex","ETHUSD",1769457040671,5.46085166,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1769457042081,5.46085166,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769457042378,0.002,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769457044957,0.002,2931.5,2931.1,4.68870875]
["bitfinex","ETHUSD",1769457045394,0.002,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1769457047780,0.002,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1769457054390,0.002,2931.5,2931.1,4.93853075]
["bitfinex","ETHUSD",1769457055398,0.002,2931.5,2931.3,0.001]
["bitfinex","ETHUSD",1769457056598,0.23137034,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769457056816,5.70772657,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769457062921,1.00030337,2932.0,2931.3,4.93853075]
["bitfinex","ETHUSD",1769457063135,1.00030337,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769457063636,1.00030337,2932.0,2931.3,4.93853075]
["bitfinex","ETHUSD",1769457063813,0.002,2932.1,2931.5,4.93753075]
["bitfinex","ETHUSD",1769457064815,4.7094232,2932.1,2931.3,0.001]
["bitfinex","ETHUSD",1769457067600,0.002,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1769457067801,0.002,2931.9,2931.4,0.49385308]
["bitfinex","ETHUSD",1769457078416,4.7094232,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1769457079235,4.7094232,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1769457079520,4.7094232,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1769457083446,4.7094232,2931.9,2930.5,4.86619876]
["bitfinex","ETHUSD",1769457083615,5.4244232,2931.9,2930.5,4.86619876]
["bitfinex","ETHUSD",1769457083817,4.80490142,2931.7,2930.7,4.86619876]
["bitfinex","ETHUSD",1769457086453,4.80490142,2931.7,2930.8,4.90031913]
["bitfinex","ETHUSD",1769457086617,0.54244232,2931.8,2930.8,4.90031913]
["bitfinex","ETHUSD",1769457086817,0.002,2931.9,2930.8,4.90031913]
["bitfinex","ETHUSD",1769457088753,0.002,2931.9,2930.8,4.86619876]
["bitfinex","ETHUSD",1769457089053,0.002,2931.9,2931.0,4.86619876]
["bitfinex","ETHUSD",1769457089054,1.18839014,2931.9,2931.0,4.86619876]
["bitfinex","ETHUSD",1769457089255,5.99329156,2931.9,2931.0,4.86619876]
["bitfinex","ETHUSD",1769457090953,5.99329156,2931.9,2931.0,4.86719876]
["bitfinex","ETHUSD",1769457091151,0.002,2931.7,2931.0,4.86719876]
["bitfinex","ETHUSD",1769457094742,0.002,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1769457094953,5.722569,2931.5,2930.3,4.86619876]
["bitfinex","ETHUSD",1769457095153,4.80490142,2931.4,2930.3,4.86619876]
["bitfinex","ETHUSD",1769457095459,5.657737,2931.4,2929.9,4.86619876]
["bitfinex","ETHUSD",1769457096056,4.80490142,2931.4,2929.9,5.71946737]
["bitfinex","ETHUSD",1769457096230,4.80490142,2931.1,2929.9,4.86619876]
["bitfinex","ETHUSD",1769457096425,4.80490142,2931.1,2930.2,4.86619876]
["bitfinex","ETHUSD",1769457104156,4.80490142,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1769457106143,5.65782408,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1769457106482,4.80490142,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1769457106780,4.80490142,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1769457108972,4.80490142,2930.9,2929.8,4.76738561]
["bitfinex","ETHUSD",1769457111157,4.78415895,2930.9,2929.8,4.76738561]
["bitfinex","ETHUSD",1769457115800,4.78415895,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1769457115995,0.002,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457116196,4.78615895,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457116387,0.4786159,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769457118347,4.78615895,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457118844,0.002,2930.7,2930.0,4.76838561]
["bitfinex","ETHUSD",1769457123503,4.78615895,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457125121,0.002,2930.7,2930.0,4.76838561]
["bitfinex","ETHUSD",1769457129536,4.78615895,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457129834,0.4786159,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769457131436,0.002,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457131640,0.002,2930.7,2930.0,4.76838561]
["bitfinex","ETHUSD",1769457133138,0.002,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457133434,4.78615895,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457134742,4.78415895,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769457134913,6.58186374,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457134914,4.78415895,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1769457135851,4.78415895,2930.4,2929.3,4.76738561]
["bitfinex","ETHUSD",1769457138343,4.78415895,2930.4,2929.0,11.34771615]
["bitfinex","ETHUSD",1769457138745,5.63728922,2930.4,2929.1,4.42412665]
["bitfinex","ETHUSD",1769457139058,4.25082817,2930.2,2929.1,4.42412665]
["bitfinex","ETHUSD",1769457140949,4.25082817,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1769457141146,10.83083161,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1769457141447,4.10625294,2930.1,2929.3,0.001]
["bitfinex","ETHUSD",1769457147672,4.95947712,2930.1,2929.3,0.001]
["bitfinex","ETHUSD",1769457147873,4.10625294,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1769457150159,0.49594771,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1769457151964,4.10625294,2930.0,2929.3,0.001]
["bitfinex","ETHUSD",1769457153180,4.10625294,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1769457153495,4.10625294,2929.8,2928.6,4.04838313]
["bitfinex","ETHUSD",1769457153496,4.10625294,2929.5,2928.6,4.04838313]
["bitfinex","ETHUSD",1769457155168,4.10625294,2929.5,2928.3,0.715]
["bitfinex","ETHUSD",1769457155374,4.10625294,2929.5,2928.4,4.04838313]
["bitfinex","ETHUSD",1769457155577,4.10625294,2929.3,2928.4,4.04838313]
["bitfinex","ETHUSD",1769457161965,1.06864363,2929.4,2928.4,4.04838313]
["bitfinex","ETHUSD",1769457162974,4.10625294,2929.5,2928.4,4.04838313]
["bitfinex","ETHUSD",1769457165272,4.10625294,2929.8,2928.5,4.04838313]
["bitfinex","ETHUSD",1769457169884,4.10625294,2929.8,2928.8,4.00989116]
["bitfinex","ETHUSD",1769457171198,4.9595541,2929.8,2928.7,0.001]
["bitfinex","ETHUSD",1769457171499,3.88585205,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1769457171703,4.84711915,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769457173315,3.88585205,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769457173605,3.88585205,2929.7,2928.7,0.001]
["bitfinex","ETHUSD",1769457174810,3.88585205,2929.1,2927.8,4.00989116]
["bitfinex","ETHUSD",1769457175199,4.73938567,2929.0,2927.8,4.00989116]
["bitfinex","ETHUSD",1769457175380,4.35979062,2928.9,2927.8,4.00989116]
["bitfinex","ETHUSD",1769457177642,3.88585205,2928.3,2926.8,4.00989116]
["bitfinex","ETHUSD",1769457177781,3.88585205,2928.5,2927.1,4.00989116]
["bitfinex","ETHUSD",1769457179087,4.35979062,2928.9,2927.6,4.00989116]
["bitfinex","ETHUSD",1769457179280,0.01707155,2929.6,2927.6,4.00989116]
["bitfinex","ETHUSD",1769457179281,0.43597906,2928.8,2927.9,4.00989116]
["bitfinex","ETHUSD",1769457179593,3.88585205,2929.1,2927.9,4.00989116]
["bitfinex","ETHUSD",1769457180094,4.73936087,2929.1,2927.9,4.00989116]
["bitfinex","ETHUSD",1769457181513,3.88585205,2929.1,2927.9,4.00989116]
["bitfinex","ETHUSD",1769457182023,4.7393597,2929.1,2927.9,4.00989116]
["bitfinex","ETHUSD",1769457182813,4.7393597,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1769457183017,3.88585205,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1769457185187,0.81532666,2929.0,2928.1,4.01089116]
["bitfinex","ETHUSD",1769457185488,3.88585205,2929.1,2928.1,4.01089116]
["bitfinex","ETHUSD",1769457186205,3.88585205,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1769457186385,4.73936739,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1769457186805,3.88585205,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1769457186980,4.73936489,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1769457187191,3.88585205,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1769457190622,3.88585205,2928.9,2927.4,4.00989116]
["bitfinex","ETHUSD",1769457190623,5.73476521,2928.7,2927.4,4.00989116]
["bitfinex","ETHUSD",1769457190805,3.88585205,2928.3,2927.1,4.00989116]
["bitfinex","ETHUSD",1769457191119,3.88585205,2928.1,2927.1,4.00989116]
["bitfinex","ETHUSD",1769457194293,4.73965248,2928.1,2926.7,4.00989116]
["bitfinex","ETHUSD",1769457194496,4.73965091,2928.1,2926.7,4.00989116]
["bitfinex","ETHUSD",1769457194796,3.88585205,2928.0,2926.7,4.00989116]
["bitfinex","ETHUSD",1769457195602,3.88585205,2928.0,2926.7,4.86407465]
["bitfinex","ETHUSD",1769457195909,0.48479138,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1769457196107,4.37064343,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1769457198031,0.48479138,2928.0,2927.3,4.01089116]
["bitfinex","ETHUSD",1769457198195,0.96206173,2928.2,2927.3,4.01089116]
["bitfinex","ETHUSD",1769457200523,3.82546803,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1769457201704,3.82546803,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1769457202606,5.73476521,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1769457202607,5.73476521,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769457202808,0.57347652,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1769457203427,4.39894455,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1769457204127,4.39894455,2927.7,2926.6,3.77468016]
["bitfinex","ETHUSD",1769457204300,3.82546803,2927.6,2926.6,3.77468016]
["bitfinex","ETHUSD",1769457206227,0.57347652,2927.7,2926.6,3.77468016]
["bitfinex","ETHUSD",1769457206431,0.57347652,2927.7,2926.8,3.77468016]
["bitfinex","ETHUSD",1769457206728,5.73476521,2928.1,2926.8,3.77468016]
["bitfinex","ETHUSD",1769457206729,3.82546803,2927.9,2926.8,3.77468016]
["bitfinex","ETHUSD",1769457206926,4.67932279,2927.9,2926.8,3.77468016]
["bitfinex","ETHUSD",1769457207130,3.82546803,2927.9,2926.8,3.77468016]
["bitfinex","ETHUSD",1769457208130,3.82546803,2928.1,2926.8,3.77468016]
["bitfinex","ETHUSD",1769457208334,4.46119727,2928.1,2927.0,3.77468016]
["bitfinex","ETHUSD",1769457209406,4.46119727,2928.1,2927.0,3.77568016]
["bitfinex","ETHUSD",1769457210217,3.82546803,2928.0,2927.0,3.77568016]
["bitfinex","ETHUSD",1769457211864,3.82546803,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1769457212016,3.82546803,2927.7,2926.4,3.77468016]
["bitfinex","ETHUSD",1769457212221,9.56023324,2927.5,2926.4,3.77468016]
["bitfinex","ETHUSD",1769457212421,4.67944338,2927.5,2926.4,3.77468016]
["bitfinex","ETHUSD",1769457212858,4.67944338,2927.5,2926.1,3.77468016]
["bitfinex","ETHUSD",1769457213850,3.82546803,2927.5,2926.1,3.77468016]
["bitfinex","ETHUSD",1769457214417,4.6794489,2927.5,2926.1,3.77468016]
["bitfinex","ETHUSD",1769457214646,3.82546803,2927.3,2926.2,4.7256247]
["bitfinex","ETHUSD",1769457215148,3.82546803,2927.2,2926.2,4.7256247]
["bitfinex","ETHUSD",1769457215451,3.82546803,2927.2,2925.9,3.77468016]
["bitfinex","ETHUSD",1769457216532,3.82546803,2927.2,2925.9,4.62911724]
["bitfinex","ETHUSD",1769457216736,3.82546803,2927.2,2925.9,4.62911549]
["bitfinex","ETHUSD",1769457220971,3.82546803,2927.2,2925.9,3.77468016]
["bitfinex","ETHUSD",1769457221172,0.3825468,2927.1,2926.1,3.77568016]
["bitfinex","ETHUSD",1769457221326,4.21001483,2927.1,2926.1,3.77568016]
["bitfinex","ETHUSD",1769457223335,0.3845468,2927.1,2926.1,3.77568016]
["bitfinex","ETHUSD",1769457224363,4.21001483,2927.1,2926.1,3.77568016]
["bitfinex","ETHUSD",1769457224669,0.3845468,2927.1,2926.3,3.77468016]
["bitfinex","ETHUSD",1769457224871,0.002,2927.1,2926.3,3.77468016]
["bitfinex","ETHUSD",1769457227854,3.82746803,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1769457228056,3.82746803,2927.1,2926.1,3.77568016]
["bitfinex","ETHUSD",1769457228358,3.82746803,2927.1,2926.3,3.77468016]
["bitfinex","ETHUSD",1769457228769,3.82746803,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1769457229252,3.67220623,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1769457233964,3.67220623,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1769457243183,3.67220623,2926.6,2925.4,3.63785216]
["bitfinex","ETHUSD",1769457243378,3.67220623,2926.4,2925.4,3.63785216]
["bitfinex","ETHUSD",1769457243586,3.67220623,2926.4,2924.1,3.63785216]
["bitfinex","ETHUSD",1769457243587,3.67220623,2925.6,2924.1,3.63785216]
["bitfinex","ETHUSD",1769457243879,3.67220623,2925.6,2924.0,1.02648151]
["bitfinex","ETHUSD",1769457243880,3.67220623,2925.4,2924.3,3.63785216]
["bitfinex","ETHUSD",1769457244465,3.67220623,2925.4,2924.2,0.46643337]
["bitfinex","ETHUSD",1769457244676,3.67220623,2925.3,2924.1,3.63785216]
["bitfinex","ETHUSD",1769457244980,3.67220623,2925.3,2923.9,3.63785216]
["bitfinex","ETHUSD",1769457246887,3.67220623,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1769457249187,4.52682124,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1769457249408,3.67220623,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1769457249588,3.67220623,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1769457251456,3.67220623,2925.1,2923.4,3.42063922]
["bitfinex","ETHUSD",1769457251457,3.67220623,2924.6,2923.0,0.85528178]
["bitfinex","ETHUSD",1769457251769,9.42188978,2924.4,2923.1,3.63785216]
["bitfinex","ETHUSD",1769457252266,3.67220623,2924.3,2923.1,3.63785216]
["bitfinex","ETHUSD",1769457253995,4.38820623,2924.2,2923.1,4.49309456]
["bitfinex","ETHUSD",1769457254200,4.82702685,2924.2,2923.2,4.08716162]
["bitfinex","ETHUSD",1769457255706,4.82702685,2924.2,2923.0,0.85526526]
["bitfinex","ETHUSD",1769457255707,5.74968355,2923.7,2921.8,3.63785216]
["bitfinex","ETHUSD",1769457255879,5.74968355,2923.7,2922.1,3.63785216]
["bitfinex","ETHUSD",1769457255880,3.67220623,2923.6,2922.1,3.63785216]
["bitfinex","ETHUSD",1769457256713,3.67220623,2923.0,2921.5,3.63785216]
["bitfinex","ETHUSD",1769457256894,0.36722062,2922.9,2921.7,3.63785216]
["bitfinex","ETHUSD",1769457257201,3.67220623,2922.8,2921.7,3.63785216]
["bitfinex","ETHUSD",1769457257387,2.17740231,2924.2,2922.2,3.63785216]
["bitfinex","ETHUSD",1769457257388,4.52731976,2923.6,2922.2,3.63785216]
["bitfinex","ETHUSD",1769457257886,3.67220623,2923.6,2922.2,3.63785216]
["bitfinex","ETHUSD",1769457258109,4.5273189,2923.6,2922.2,3.63785216]
["bitfinex","ETHUSD",1769457258303,3.67220623,2923.4,2922.2,3.63785216]
["bitfinex","ETHUSD",1769457258997,3.67220623,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1769457262792,0.45273189,2923.5,2922.6,3.3665374]
["bitfinex","ETHUSD",1769457263093,3.53375338,2923.9,2922.6,3.3665374]
["bitfinex","ETHUSD",1769457263316,0.43882062,2924.2,2922.6,3.3665374]
["bitfinex","ETHUSD",1769457263609,3.53375338,2924.5,2922.7,3.3655374]
["bitfinex","ETHUSD",1769457266008,3.53375338,2924.3,2922.7,3.3655374]
["bitfinex","ETHUSD",1769457267514,3.53375338,2924.3,2922.8,3.3655374]
["bitfinex","ETHUSD",1769457267715,3.53375338,2923.9,2922.6,0.001]
["bitfinex","ETHUSD",1769457267872,3.53375338,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1769457268068,4.38886282,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1769457271431,0.01707155,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1769457271734,3.53375338,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1769457272106,4.25075338,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1769457272313,4.38895131,2923.3,2922.6,0.001]
["bitfinex","ETHUSD",1769457272616,4.38895641,2923.3,2922.6,0.001]
["bitfinex","ETHUSD",1769457274604,4.38895641,2923.3,2921.9,3.3655374]
["bitfinex","ETHUSD",1769457276208,4.38895723,2923.3,2921.9,3.3655374]
["bitfinex","ETHUSD",1769457278226,4.388954,2923.3,2921.9,3.3655374]
["bitfinex","ETHUSD",1769457278529,4.01532703,2923.2,2921.9,3.78765605]
["bitfinex","ETHUSD",1769457280824,0.48157365,2923.2,2921.9,3.78765605]
["bitfinex","ETHUSD",1769457281032,0.48157365,2923.2,2922.0,3.3655374]
["bitfinex","ETHUSD",1769457281437,4.01532703,2923.2,2922.0,3.3655374]
["bitfinex","ETHUSD",1769457285237,0.48157365,2923.2,2922.0,3.3655374]
["bitfinex","ETHUSD",1769457285532,0.4870525,2923.1,2922.0,3.74430301]
["bitfinex","ETHUSD",1769457285929,0.4870525,2923.1,2922.2,3.3655374]
["bitfinex","ETHUSD",1769457286135,0.4880525,2923.1,2922.2,3.3655374]
["bitfinex","ETHUSD",1769457286746,3.53375338,2923.0,2922.1,3.3675374]
["bitfinex","ETHUSD",1769457288156,3.53375338,2923.0,2921.2,3.596]
["bitfinex","ETHUSD",1769457288445,3.53375338,2923.0,2921.0,5.77486945]
["bitfinex","ETHUSD",1769457288446,3.53375338,2921.7,2920.1,3.3655374]
["bitfinex","ETHUSD",1769457288649,0.128,2922.6,2920.7,3.47111504]
["bitfinex","ETHUSD",1769457288650,0.35337534,2921.6,2920.7,3.47111504]
["bitfinex","ETHUSD",1769457288839,0.717,2922.0,2921.0,3.29269719]
["bitfinex","ETHUSD",1769457289034,0.717,2922.7,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457289336,0.717,2922.6,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457289537,4.21084722,2922.6,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457289851,0.42108472,2922.5,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457290824,3.91493194,2922.5,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457291024,4.34930848,2922.4,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457291332,3.49384722,2922.4,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457292523,3.49384722,2922.4,2920.7,3.47111504]
["bitfinex","ETHUSD",1769457292717,1.27653593,2922.5,2920.9,3.47111504]
["bitfinex","ETHUSD",1769457292718,0.47703832,2922.3,2920.9,3.47111504]
["bitfinex","ETHUSD",1769457293045,1.27653593,2922.5,2920.9,3.47111504]
["bitfinex","ETHUSD",1769457293651,4.77038315,2922.5,2920.9,3.47111504]
["bitfinex","ETHUSD",1769457294354,0.42108472,2922.5,2920.9,4.32701303]
["bitfinex","ETHUSD",1769457294847,0.40218059,2922.9,2921.0,3.48818659]
["bitfinex","ETHUSD",1769457294848,1.25749632,2922.9,2921.0,3.48818659]
["bitfinex","ETHUSD",1769457295046,4.75134354,2922.9,2921.0,3.48818659]
["bitfinex","ETHUSD",1769457295451,4.75134354,2922.9,2921.1,3.47111504]
["bitfinex","ETHUSD",1769457297947,4.75134354,2922.9,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457298145,3.89602781,2922.9,2921.3,3.47111504]
["bitfinex","ETHUSD",1769457298332,3.89602781,2922.9,2921.5,3.47111504]
["bitfinex","ETHUSD",1769457298333,0.38960278,2922.8,2921.5,3.47111504]
["bitfinex","ETHUSD",1769457298536,0.001,2922.7,2921.5,3.47111504]
["bitfinex","ETHUSD",1769457300241,3.49484722,2922.7,2921.5,3.47111504]
["bitfinex","ETHUSD",1769457300638,0.001,2922.7,2921.5,4.32683803]
["bitfinex","ETHUSD",1769457308453,0.001,2922.7,2921.6,3.47111504]
["bitfinex","ETHUSD",1769457308853,0.001,2923.1,2921.8,3.47111504]
["bitfinex","ETHUSD",1769457309058,0.001,2923.1,2922.0,3.47111504]
["bitfinex","ETHUSD",1769457310171,0.001,2922.5,2922.0,3.47111504]
["bitfinex","ETHUSD",1769457310564,0.001,2922.5,2922.0,4.32668669]
["bitfinex","ETHUSD",1769457311164,0.001,2923.1,2922.1,3.47111504]
["bitfinex","ETHUSD",1769457312077,3.49384722,2924.6,2922.4,3.47111504]
["bitfinex","ETHUSD",1769457312243,3.49384722,2924.4,2922.6,3.47111504]
["bitfinex","ETHUSD",1769457312443,3.49384722,2924.4,2922.8,3.47111504]
["bitfinex","ETHUSD",1769457312675,4.34872645,2924.4,2922.8,3.47111504]
["bitfinex","ETHUSD",1769457312977,3.49384722,2924.4,2922.8,3.47111504]
["bitfinex","ETHUSD",1769457313359,0.65931462,2924.5,2922.7,0.85537345]
["bitfinex","ETHUSD",1769457313360,0.65931462,2924.5,2923.0,3.47111504]
["bitfinex","ETHUSD",1769457313558,0.65931462,2924.5,2923.2,3.47111504]
["bitfinex","ETHUSD",1769457313950,4.15316184,2924.5,2923.2,3.47111504]
["bitfinex","ETHUSD",1769457314564,4.15316184,2924.5,2923.4,3.47111504]
["bitfinex","ETHUSD",1769457318392,3.49384722,2924.4,2922.7,4.32647656]
["bitfinex","ETHUSD",1769457318706,3.38655684,2924.0,2922.7,0.86709861]
["bitfinex","ETHUSD",1769457318983,3.38655684,2924.0,2922.6,3.25049786]
["bitfinex","ETHUSD",1769457319753,3.38655684,2924.0,2922.6,4.10590019]
["bitfinex","ETHUSD",1769457319949,3.38655684,2924.0,2922.6,4.10590025]
["bitfinex","ETHUSD",1769457320584,3.38655684,2924.0,2922.7,4.32589044]
["bitfinex","ETHUSD",1769457320758,3.38655684,2924.0,2922.9,3.47051978]
["bitfinex","ETHUSD",1769457321689,0.001,2923.8,2922.9,3.47051978]
["bitfinex","ETHUSD",1769457322796,0.001,2923.8,2922.9,4.32582549]
["bitfinex","ETHUSD",1769457325904,0.001,2923.8,2923.0,3.47051978]
["bitfinex","ETHUSD",1769457326212,3.4869968,2924.8,2923.0,3.47051978]
["bitfinex","ETHUSD",1769457326382,3.4869968,2924.6,2923.2,3.47051978]
["bitfinex","ETHUSD",1769457327470,3.4869968,2924.6,2923.3,0.85519789]
["bitfinex","ETHUSD",1769457327683,3.4869968,2924.6,2923.4,3.47051978]
["bitfinex","ETHUSD",1769457328985,3.4869968,2924.6,2923.2,4.32573229]
["bitfinex","ETHUSD",1769457329179,3.4869968,2924.6,2923.3,3.47051978]
["bitfinex","ETHUSD",1769457329384,0.34869968,2924.7,2923.4,0.03420674]
["bitfinex","ETHUSD",1769457329385,3.87056645,2924.5,2923.4,0.03420674]
["bitfinex","ETHUSD",1769457329992,3.87056645,2924.5,2923.3,3.47051978]
["bitfinex","ETHUSD",1769457330204,3.87056645,2924.5,2923.3,4.35991877]
["bitfinex","ETHUSD",1769457330372,3.87056645,2924.5,2923.3,4.35991943]
["bitfinex","ETHUSD",1769457330574,3.87056645,2924.5,2923.3,4.35991702]
["bitfinex","ETHUSD",1769457330897,0.38705665,2924.4,2923.4,3.47051978]
["bitfinex","ETHUSD",1769457331079,3.4869968,2924.4,2923.5,0.03420557]
["bitfinex","ETHUSD",1769457333306,0.001,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1769457333887,3.4879968,2924.2,2923.2,4.32574379]
["bitfinex","ETHUSD",1769457334412,0.001,2924.2,2923.3,4.3257175]
["bitfinex","ETHUSD",1769457334612,0.001,2924.2,2923.4,3.93729827]
["bitfinex","ETHUSD",1769457337180,0.001,2924.2,2923.4,4.79246631]
["bitfinex","ETHUSD",1769457337682,0.001,2924.2,2923.4,4.79246552]
["bitfinex","ETHUSD",1769457337979,0.001,2924.2,2923.4,3.93729827]
["bitfinex","ETHUSD",1769457341603,0.001,2924.2,2923.5,3.47051978]
["bitfinex","ETHUSD",1769457341808,3.4879968,2924.2,2923.6,0.47924608]
["bitfinex","ETHUSD",1769457342017,3.4879968,2924.2,2923.4,1.28773997]
["bitfinex","ETHUSD",1769457342018,3.4879968,2924.2,2923.4,0.43257175]
["bitfinex","ETHUSD",1769457342682,3.4879968,2924.2,2923.4,1.28774001]
["bitfinex","ETHUSD",1769457343094,0.001,2924.2,2923.4,4.75825979]
["bitfinex","ETHUSD",1769457346706,0.001,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769457347022,6.60820472,2925.2,2924.4,3.47051978]
["bitfinex","ETHUSD",1769457347023,0.002,2925.2,2924.4,3.47051978]
["bitfinex","ETHUSD",1769457347220,0.002,2925.2,2924.6,9.22207409]
["bitfinex","ETHUSD",1769457347530,0.002,2925.2,2924.6,3.47051978]
["bitfinex","ETHUSD",1769457347733,0.002,2925.2,2924.5,0.717]
["bitfinex","ETHUSD",1769457347734,3.4889968,2925.2,2924.5,0.717]
["bitfinex","ETHUSD",1769457349726,3.4889968,2925.2,2924.2,3.47051978]
["bitfinex","ETHUSD",1769457349917,3.4889968,2925.2,2924.2,4.18751978]
["bitfinex","ETHUSD",1769457350215,3.65407937,2925.1,2924.2,3.47051978]
["bitfinex","ETHUSD",1769457353126,0.34889968,2925.1,2924.2,3.47051978]
["bitfinex","ETHUSD",1769457353323,3.65407937,2925.1,2924.2,3.47051978]
["bitfinex","ETHUSD",1769457353621,3.30517969,2925.1,2924.2,3.47051978]
["bitfinex","ETHUSD",1769457354220,0.002,2925.2,2924.2,3.47051978]
["bitfinex","ETHUSD",1769457358831,0.002,2925.0,2924.2,3.47051978]
["bitfinex","ETHUSD",1769457369167,0.002,2925.2,2924.8,9.22922699]
["bitfinex","ETHUSD",1769457369367,0.002,2925.2,2924.8,3.48088893]
["bitfinex","ETHUSD",1769457370612,0.002,2925.2,2924.6,3.48088893]
["bitfinex","ETHUSD",1769457370840,3.30717969,2925.2,2923.9,3.48088893]
["bitfinex","ETHUSD",1769457371142,0.002,2924.8,2923.9,4.33590627]
["bitfinex","ETHUSD",1769457371443,0.002,2924.8,2924.1,3.48088893]
["bitfinex","ETHUSD",1769457371847,0.002,2924.8,2924.1,4.33585073]
["bitfinex","ETHUSD",1769457372039,0.002,2924.8,2924.3,3.48088893]
["bitfinex","ETHUSD",1769457373127,0.002,2925.0,2924.5,9.22922699]
["bitfinex","ETHUSD",1769457373329,0.002,2925.0,2924.5,3.48088893]
["bitfinex","ETHUSD",1769457373526,0.002,2925.0,2924.5,9.22922699]
["bitfinex","ETHUSD",1769457373745,0.002,2925.0,2924.5,9.22733443]
["bitfinex","ETHUSD",1769457374042,0.002,2925.0,2924.6,0.92273344]
["bitfinex","ETHUSD",1769457375249,0.002,2925.0,2924.7,3.48088893]
["bitfinex","ETHUSD",1769457377829,3.30517969,2926.1,2925.2,5.7464455]
["bitfinex","ETHUSD",1769457378027,3.30517969,2926.1,2925.0,3.48088893]
["bitfinex","ETHUSD",1769457378234,3.30517969,2925.9,2925.0,0.67260611]
["bitfinex","ETHUSD",1769457379356,3.30517969,2925.9,2924.6,4.47932012]
["bitfinex","ETHUSD",1769457379551,3.30517969,2925.9,2924.6,3.55658668]
["bitfinex","ETHUSD",1769457379856,3.29461066,2925.7,2924.6,3.55658668]
["bitfinex","ETHUSD",1769457380433,5.7464455,2925.8,2924.6,4.41140243]
["bitfinex","ETHUSD",1769457380626,5.7464455,2925.8,2924.6,3.55658668]
["bitfinex","ETHUSD",1769457380828,3.29461066,2925.7,2924.6,3.55658668]
["bitfinex","ETHUSD",1769457381033,3.29461066,2925.7,2924.4,0.85485382]
["bitfinex","ETHUSD",1769457381034,3.29461066,2925.5,2924.4,3.55658668]
["bitfinex","ETHUSD",1769457382231,3.29461066,2925.5,2924.4,4.41145986]
["bitfinex","ETHUSD",1769457383757,3.29461066,2925.7,2924.4,4.41145986]
["bitfinex","ETHUSD",1769457384862,5.7464455,2925.8,2924.4,4.41145986]
["bitfinex","ETHUSD",1769457385057,5.7464455,2925.8,2924.7,3.55658668]
["bitfinex","ETHUSD",1769457385263,0.002,2925.5,2924.7,3.55658668]
["bitfinex","ETHUSD",1769457385870,3.29661066,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1769457386459,3.29661066,2925.5,2924.6,3.55758668]
["bitfinex","ETHUSD",1769457386967,3.29661066,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1769457387297,0.002,2925.5,2924.6,3.55758668]
["bitfinex","ETHUSD",1769457387568,0.002,2925.5,2924.8,3.55658668]
["bitfinex","ETHUSD",1769457396570,3.29661066,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1769457397070,3.29461066,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1769457398056,3.29461066,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1769457398254,3.29461066,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1769457398480,3.29461066,2924.8,2924.0,3.55658668]
["bitfinex","ETHUSD",1769457398878,5.7464455,2924.9,2924.0,3.55658668]
["bitfinex","ETHUSD",1769457399578,9.04105616,2924.9,2924.0,3.55658668]
["bitfinex","ETHUSD",1769457402082,3.29461066,2924.9,2924.0,3.55658668]
["bitfinex","ETHUSD",1769457402385,5.7464455,2925.2,2924.2,3.55658668]
["bitfinex","ETHUSD",1769457402585,9.04105616,2925.2,2924.2,3.55658668]
["bitfinex","ETHUSD",1769457402950,0.57484455,2925.4,2924.2,3.55658668]
["bitfinex","ETHUSD",1769457403285,0.002,2925.5,2924.8,3.55658668]
["bitfinex","ETHUSD",1769457405584,0.002,2925.5,2924.8,4.41134474]
["bitfinex","ETHUSD",1769457406576,0.002,2925.5,2924.8,0.85475806]
["bitfinex","ETHUSD",1769457406778,0.002,2925.5,2924.9,3.55658668]
["bitfinex","ETHUSD",1769457406994,0.002,2925.5,2925.0,3.99772115]
["bitfinex","ETHUSD",1769457410103,0.002,2925.5,2925.0,3.99872115]
["bitfinex","ETHUSD",1769457410305,0.001,2925.5,2925.0,3.99872115]
["bitfinex","ETHUSD",1769457410907,0.001,2925.5,2925.0,0.44213447]
["bitfinex","ETHUSD",1769457411201,0.001,2925.5,2925.0,3.8067191]
["bitfinex","ETHUSD",1769457411901,0.001,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1769457415903,3.56592932,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1769457418105,3.56592932,2925.5,2924.3,8.10947032]
["bitfinex","ETHUSD",1769457418411,3.56592932,2925.5,2924.5,3.36458463]
["bitfinex","ETHUSD",1769457419017,0.001,2925.5,2924.6,3.36458463]
["bitfinex","ETHUSD",1769457419313,0.001,2925.5,2924.8,3.36458463]
["bitfinex","ETHUSD",1769457419524,0.001,2925.5,2925.1,3.36458463]
["bitfinex","ETHUSD",1769457421829,0.001,2925.5,2925.2,0.001]
["bitfinex","ETHUSD",1769457421996,0.001,2925.5,2925.2,3.36558463]
["bitfinex","ETHUSD",1769457423896,0.001,2925.5,2925.2,0.001]
["bitfinex","ETHUSD",1769457433323,0.001,2925.3,2925.2,0.33755846]
["bitfinex","ETHUSD",1769457434334,0.001,2925.5,2925.2,0.33755846]
["bitfinex","ETHUSD",1769457436714,0.001,2925.5,2925.2,0.001]
["bitfinex","ETHUSD",1769457438414,3.56592932,2925.5,2924.7,3.89]
["bitfinex","ETHUSD",1769457438731,3.56592932,2925.5,2924.3,3.36458463]
["bitfinex","ETHUSD",1769457441937,4.4204979,2925.5,2924.3,3.36458463]
["bitfinex","ETHUSD",1769457442239,3.56592932,2925.5,2924.3,3.36458463]
["bitfinex","ETHUSD",1769457442534,3.69103156,2925.3,2924.1,3.94896882]
["bitfinex","ETHUSD",1769457443441,3.69103156,2925.2,2923.9,3.50780824]
["bitfinex","ETHUSD",1769457443653,3.69103156,2924.9,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457445128,3.69103156,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1769457445334,3.69103156,2924.9,2923.9,3.50880824]
["bitfinex","ETHUSD",1769457445533,4.63467432,2924.8,2923.9,3.50880824]
["bitfinex","ETHUSD",1769457445736,3.69103156,2924.7,2923.9,3.50880824]
["bitfinex","ETHUSD",1769457446449,3.69103156,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1769457452869,0.94364276,2924.8,2923.9,3.50880824]
["bitfinex","ETHUSD",1769457453058,0.002,2925.3,2924.2,3.50780824]
["bitfinex","ETHUSD",1769457453257,4.40903156,2925.3,2924.2,3.50780824]
["bitfinex","ETHUSD",1769457454363,3.69103156,2925.2,2924.2,3.50780824]
["bitfinex","ETHUSD",1769457456875,4.40703156,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1769457457039,0.44090316,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1769457457975,4.13193472,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1769457463453,3.69103156,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1769457464091,4.5457264,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1769457464253,3.69103156,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1769457464453,4.63467432,2924.8,2923.9,3.50780824]
["bitfinex","ETHUSD",1769457464985,3.69103156,2924.7,2923.9,3.50780824]
["bitfinex","ETHUSD",1769457465175,3.69103156,2924.7,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457466097,4.54582764,2924.7,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457466299,3.69103156,2924.7,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457466458,4.2399771,2924.6,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457466964,3.69103156,2924.6,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457467378,3.69103156,2924.8,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457467783,0.717,2924.7,2923.7,3.50780824]
["bitfinex","ETHUSD",1769457468602,0.717,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1769457468905,0.44080316,2924.6,2923.9,3.47519994]
["bitfinex","ETHUSD",1769457469279,0.717,2924.7,2923.9,3.47519994]
["bitfinex","ETHUSD",1769457476929,4.53878861,2924.9,2923.9,3.47519994]
["bitfinex","ETHUSD",1769457477200,0.717,2924.6,2923.9,3.47519994]
["bitfinex","ETHUSD",1769457480179,4.40105829,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1769457480785,0.717,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1769457481002,1.15710583,2924.6,2924.1,3.47519994]
["bitfinex","ETHUSD",1769457481188,4.53871199,2925.2,2924.1,3.47519994]
["bitfinex","ETHUSD",1769457481393,0.717,2925.1,2924.1,3.47519994]
["bitfinex","ETHUSD",1769457482018,0.002,2924.5,2924.1,3.47519994]
["bitfinex","ETHUSD",1769457496392,0.002,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1769457500435,0.002,2924.5,2924.3,3.38531794]
["bitfinex","ETHUSD",1769457500718,0.002,2924.5,2924.3,3.72384973]
["bitfinex","ETHUSD",1769457503628,0.001,2924.5,2924.3,3.72384973]
["bitfinex","ETHUSD",1769457503998,1.98e-06,2924.5,2924.3,3.72384973]
["bitfinex","ETHUSD",1769457505522,0.002,2924.7,2924.4,3.38431794]
["bitfinex","ETHUSD",1769457505719,3.3904252,2925.4,2924.6,3.38431794]
["bitfinex","ETHUSD",1769457506032,0.41304252,2925.3,2924.6,3.38431794]
["bitfinex","ETHUSD",1769457506328,0.002,2925.3,2924.6,3.38431794]
["bitfinex","ETHUSD",1769457506498,0.002,2925.3,2924.8,9.13326613]
["bitfinex","ETHUSD",1769457506701,0.002,2925.3,2924.8,3.38431794]
["bitfinex","ETHUSD",1769457513946,0.002,2925.3,2924.8,3.38431794]
["bitfinex","ETHUSD",1769457519940,0.002,2925.1,2924.8,3.38431794]
["bitfinex","ETHUSD",1769457521441,0.002,2925.3,2924.9,3.38431794]
["bitfinex","ETHUSD",1769457523542,0.002,2925.3,2924.6,3.38431794]
["bitfinex","ETHUSD",1769457523732,0.002,2925.3,2924.7,4.29764455]
["bitfinex","ETHUSD",1769457529353,0.002,2925.3,2924.8,3.37874566]
["bitfinex","ETHUSD",1769457531752,0.002,2925.1,2924.8,3.37874566]
["bitfinex","ETHUSD",1769457533756,3.64711501,2925.7,2924.8,3.37874566]
["bitfinex","ETHUSD",1769457533949,3.64711501,2925.7,2924.7,0.91332661]
["bitfinex","ETHUSD",1769457534250,3.64511501,2925.5,2924.6,3.37874566]
["bitfinex","ETHUSD",1769457538724,4.49967448,2925.5,2924.6,3.37874566]
["bitfinex","ETHUSD",1769457538929,4.49967448,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769457539124,4.49967448,2925.5,2924.3,3.37974566]
["bitfinex","ETHUSD",1769457540275,4.49967448,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1769457540479,3.64511501,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1769457540633,3.64511501,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1769457543247,3.64511501,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1769457543461,3.64511501,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1769457544647,0.716,2924.9,2924.3,3.37974566]
["bitfinex","ETHUSD",1769457546068,0.002,2925.1,2924.3,3.37974566]
["bitfinex","ETHUSD",1769457546368,0.716,2925.0,2924.3,3.37974566]
["bitfinex","ETHUSD",1769457547572,0.002,2925.1,2924.4,3.37874566]
["bitfinex","ETHUSD",1769457555273,0.002,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1769457555480,0.002,2925.1,2924.6,3.71672023]
["bitfinex","ETHUSD",1769457555682,0.002,2924.9,2924.6,3.71672023]
["bitfinex","ETHUSD",1769457567885,0.002,2924.7,2924.6,0.33797457]
["bitfinex","ETHUSD",1769457568090,0.001,2924.7,2924.6,0.33797457]
["bitfinex","ETHUSD",1769457569109,2.97e-06,2924.9,2924.6,3.80354018]
["bitfinex","ETHUSD",1769457569253,2.97e-06,2924.9,2924.7,0.38045402]
["bitfinex","ETHUSD",1769457569670,2.97e-06,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1769457569957,2.97e-06,2924.9,2924.5,3.46656561]
["bitfinex","ETHUSD",1769457574291,2.97e-06,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1769457579996,2.97e-06,2924.9,2924.7,0.001]
["bitfinex","ETHUSD",1769457581201,3.46025058,2924.9,2923.8,3.46556561]
["bitfinex","ETHUSD",1769457581500,3.46024761,2924.8,2923.8,4.32061428]
["bitfinex","ETHUSD",1769457581796,2.97e-06,2924.9,2924.0,3.46556561]
["bitfinex","ETHUSD",1769457591483,2.97e-06,2924.9,2924.2,3.64561934]
["bitfinex","ETHUSD",1769457592997,2.97e-06,2924.9,2924.3,3.64461934]
["bitfinex","ETHUSD",1769457593187,0.002,2925.1,2924.6,3.64461934]
["bitfinex","ETHUSD",1769457593397,0.002,2925.1,2924.8,3.64461934]
["bitfinex","ETHUSD",1769457600424,0.002,2925.1,2924.7,0.93917041]
["bitfinex","ETHUSD",1769457601986,0.002,2925.1,2924.2,9.63808474]
["bitfinex","ETHUSD",1769457601987,3.47709753,2925.1,2924.2,7.53561934]
["bitfinex","ETHUSD",1769457602642,3.47509753,2925.0,2924.2,3.891]
["bitfinex","ETHUSD",1769457602826,3.47509753,2925.0,2922.8,1.02676608]
["bitfinex","ETHUSD",1769457602827,3.47509753,2924.3,2922.8,1.02676608]
["bitfinex","ETHUSD",1769457603028,3.47509753,2924.0,2922.8,1.02676608]
["bitfinex","ETHUSD",1769457603434,3.47509753,2923.4,2922.2,3.64461934]
["bitfinex","ETHUSD",1769457603890,3.47509753,2923.6,2922.7,3.64461934]
["bitfinex","ETHUSD",1769457604321,3.47509753,2923.6,2922.1,0.01707155]
["bitfinex","ETHUSD",1769457604322,4.19109753,2923.8,2923.0,3.64461934]
["bitfinex","ETHUSD",1769457604529,0.716,2923.8,2923.0,3.64461934]
["bitfinex","ETHUSD",1769457604732,4.19109753,2923.8,2922.8,3.64461934]
["bitfinex","ETHUSD",1769457605035,3.47509753,2923.7,2922.6,3.64461934]
["bitfinex","ETHUSD",1769457605726,3.47509753,2923.7,2922.7,3.64461934]
["bitfinex","ETHUSD",1769457608092,3.47509753,2924.0,2923.0,3.64461934]
["bitfinex","ETHUSD",1769457608332,0.8548352,2924.6,2922.7,0.87244276]
["bitfinex","ETHUSD",1769457608333,3.47509753,2924.2,2923.3,3.64461934]
["bitfinex","ETHUSD",1769457608994,3.47509753,2924.4,2923.3,4.49980701]
["bitfinex","ETHUSD",1769457609307,3.47509753,2924.4,2923.3,3.64461934]
["bitfinex","ETHUSD",1769457612108,3.47509753,2924.4,2923.3,4.49980702]
["bitfinex","ETHUSD",1769457612304,3.47509753,2924.4,2923.3,3.64461934]
["bitfinex","ETHUSD",1769457612525,3.47509753,2924.4,2923.4,4.66931087]
["bitfinex","ETHUSD",1769457613120,3.47509753,2924.4,2923.5,3.64461934]
["bitfinex","ETHUSD",1769457613299,0.85674926,2924.9,2923.9,3.64461934]
["bitfinex","ETHUSD",1769457613300,3.47509753,2924.8,2923.9,3.64461934]
["bitfinex","ETHUSD",1769457614108,0.002,2924.9,2924.2,3.64461934]
["bitfinex","ETHUSD",1769457626636,0.002,2924.9,2923.6,7.3427528]
["bitfinex","ETHUSD",1769457626637,3.69834437,2924.9,2923.6,7.3427528]
["bitfinex","ETHUSD",1769457626832,4.04625412,2924.9,2923.7,0.73427528]
["bitfinex","ETHUSD",1769457627062,4.04625412,2924.9,2923.7,4.18702808]
["bitfinex","ETHUSD",1769457627225,4.04625412,2924.9,2923.4,3.4527528]
["bitfinex","ETHUSD",1769457627226,3.69634437,2924.7,2923.4,3.4527528]
["bitfinex","ETHUSD",1769457628360,3.69834437,2924.7,2923.4,3.4527528]
["bitfinex","ETHUSD",1769457628725,4.55313959,2924.7,2923.1,0.85525137]
["bitfinex","ETHUSD",1769457628946,3.69634437,2924.4,2923.2,3.4527528]
["bitfinex","ETHUSD",1769457629132,3.69634437,2924.4,2922.9,5.74842172]
["bitfinex","ETHUSD",1769457629133,3.69634437,2924.2,2923.0,3.4527528]
["bitfinex","ETHUSD",1769457629340,3.69634437,2924.2,2922.8,3.4547528]
["bitfinex","ETHUSD",1769457629341,3.69634437,2924.1,2922.8,3.4547528]
["bitfinex","ETHUSD",1769457630426,4.55131497,2924.1,2922.8,3.4547528]
["bitfinex","ETHUSD",1769457630638,3.69634437,2924.1,2922.8,3.4547528]
["bitfinex","ETHUSD",1769457630868,4.55131328,2924.1,2922.8,0.002]
["bitfinex","ETHUSD",1769457631032,3.69634437,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1769457631227,3.69634437,2923.9,2922.8,3.4547528]
["bitfinex","ETHUSD",1769457635557,3.69634437,2923.5,2922.5,0.002]
["bitfinex","ETHUSD",1769457636058,3.69634437,2923.5,2922.5,3.4547528]
["bitfinex","ETHUSD",1769457636664,0.85503416,2923.9,2922.5,3.4547528]
["bitfinex","ETHUSD",1769457636847,3.69634437,2923.7,2922.5,3.4547528]
["bitfinex","ETHUSD",1769457637057,4.55142628,2923.7,2922.5,3.4547528]
["bitfinex","ETHUSD",1769457638052,3.69634437,2923.7,2922.5,3.4547528]
["bitfinex","ETHUSD",1769457639755,3.69734437,2923.7,2922.5,3.4547528]
["bitfinex","ETHUSD",1769457641369,4.41334437,2923.6,2922.5,3.4547528]
["bitfinex","ETHUSD",1769457641573,4.41334437,2923.6,2922.6,3.4527528]
["bitfinex","ETHUSD",1769457641574,0.44143444,2923.5,2922.6,3.4527528]
["bitfinex","ETHUSD",1769457642694,0.717,2923.4,2922.6,3.4527528]
["bitfinex","ETHUSD",1769457642873,0.717,2923.4,2922.8,5.74842172]
["bitfinex","ETHUSD",1769457643073,0.001,2923.7,2922.9,3.4527528]
["bitfinex","ETHUSD",1769457643250,0.717,2924.4,2923.2,3.4527528]
["bitfinex","ETHUSD",1769457643439,3.69634437,2924.3,2923.2,3.4527528]
["bitfinex","ETHUSD",1769457643950,3.69634437,2924.3,2923.4,3.4527528]
["bitfinex","ETHUSD",1769457644156,3.69634437,2924.3,2923.3,5.74842172]
["bitfinex","ETHUSD",1769457644157,0.002,2924.7,2923.7,3.4527528]
["bitfinex","ETHUSD",1769457644468,0.717,2924.6,2923.7,3.4527528]
["bitfinex","ETHUSD",1769457644669,1.15853444,2924.6,2923.7,3.4527528]
["bitfinex","ETHUSD",1769457644856,4.85487881,2924.6,2923.7,3.4527528]
["bitfinex","ETHUSD",1769457645056,4.13787881,2924.6,2923.7,3.4527528]
["bitfinex","ETHUSD",1769457645370,0.717,2924.5,2923.7,3.4527528]
["bitfinex","ETHUSD",1769457645971,0.002,2924.7,2923.7,3.4527528]
["bitfinex","ETHUSD",1769457646157,0.719,2924.7,2924.0,3.4527528]
["bitfinex","ETHUSD",1769457647973,0.002,2924.7,2924.0,3.4527528]
["bitfinex","ETHUSD",1769457651150,3.57467373,2924.6,2922.9,3.45534295]
["bitfinex","ETHUSD",1769457651354,3.57467373,2924.6,2923.6,3.45534295]
["bitfinex","ETHUSD",1769457651355,0.001,2924.5,2923.6,3.45534295]
["bitfinex","ETHUSD",1769457653168,0.001,2924.5,2923.6,4.31044467]
["bitfinex","ETHUSD",1769457653369,0.002,2924.7,2924.2,3.45534295]
["bitfinex","ETHUSD",1769457653672,0.002,2924.9,2924.2,3.45534295]
["bitfinex","ETHUSD",1769457653871,0.002,2925.1,2924.4,9.20376467]
["bitfinex","ETHUSD",1769457654071,3.57667373,2925.1,2923.7,3.45534295]
["bitfinex","ETHUSD",1769457654380,4.43135413,2925.1,2923.7,3.45534295]
["bitfinex","ETHUSD",1769457655073,4.43134673,2925.1,2923.7,3.45534295]
["bitfinex","ETHUSD",1769457655447,3.57467373,2924.8,2923.5,3.45534295]
["bitfinex","ETHUSD",1769457655649,3.57467373,2924.8,2923.3,3.45534295]
["bitfinex","ETHUSD",1769457655961,5.74842172,2924.9,2923.4,4.37571942]
["bitfinex","ETHUSD",1769457655962,3.57467373,2924.6,2923.4,4.37571942]
["bitfinex","ETHUSD",1769457657774,3.57467373,2924.6,2923.6,3.45534295]
["bitfinex","ETHUSD",1769457658750,3.57467373,2924.6,2923.5,5.74842172]
["bitfinex","ETHUSD",1769457658751,3.57467373,2923.9,2922.6,3.45534295]
["bitfinex","ETHUSD",1769457659049,5.74842172,2924.0,2922.6,3.45534295]
["bitfinex","ETHUSD",1769457659050,4.29167373,2923.8,2922.6,3.45534295]
["bitfinex","ETHUSD",1769457660369,4.29167373,2923.8,2922.7,3.45534295]
["bitfinex","ETHUSD",1769457660561,0.42916737,2923.7,2922.7,4.37591942]
["bitfinex","ETHUSD",1769457660757,0.717,2923.7,2922.9,9.20376467]
["bitfinex","ETHUSD",1769457661581,0.717,2923.7,2922.9,3.45534295]
["bitfinex","ETHUSD",1769457662480,0.717,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1769457662704,6.87817127,2925.4,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457662705,3.57467373,2924.2,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457662992,0.717,2924.1,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457663286,0.42916737,2924.0,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457664576,0.002,2924.5,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457664777,0.717,2924.3,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457665968,0.717,2924.3,2923.1,4.31159835]
["bitfinex","ETHUSD",1769457666284,0.717,2924.3,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457666584,0.717,2924.4,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457666779,3.57667373,2924.5,2923.3,3.45534295]
["bitfinex","ETHUSD",1769457668272,0.002,2924.5,2923.3,3.45534295]
["bitfinex","ETHUSD",1769457669154,3.57467373,2924.4,2923.1,0.001]
["bitfinex","ETHUSD",1769457670064,3.57467373,2924.2,2923.1,0.001]
["bitfinex","ETHUSD",1769457670858,4.29167373,2924.1,2923.1,0.001]
["bitfinex","ETHUSD",1769457671059,0.42916737,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1769457671355,4.0038411,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1769457673076,3.57467373,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1769457673891,0.717,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1769457674260,0.42916737,2924.0,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457674261,1.14616737,2924.0,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457674490,1.14616737,2924.0,2923.2,0.3456343]
["bitfinex","ETHUSD",1769457674692,1.14616737,2924.0,2923.1,3.45634295]
["bitfinex","ETHUSD",1769457675273,3.57467373,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1769457676082,3.57467373,2923.9,2922.0,3.45534295]
["bitfinex","ETHUSD",1769457676398,3.57467373,2923.7,2922.0,4.31089579]
["bitfinex","ETHUSD",1769457676606,3.57467373,2923.7,2922.0,3.45534295]
["bitfinex","ETHUSD",1769457676763,3.57467373,2923.5,2922.2,3.45534295]
["bitfinex","ETHUSD",1769457678212,3.57467373,2923.5,2921.4,0.01707155]
["bitfinex","ETHUSD",1769457678213,3.57467373,2923.3,2922.0,3.45534295]
["bitfinex","ETHUSD",1769457678393,0.85516863,2923.4,2922.0,3.45534295]
["bitfinex","ETHUSD",1769457678579,0.717,2923.3,2922.0,3.45534295]
["bitfinex","ETHUSD",1769457679165,3.65144627,2923.3,2922.0,4.3109146]
["bitfinex","ETHUSD",1769457679386,1.08214463,2923.2,2922.2,3.30288303]
["bitfinex","ETHUSD",1769457679610,1.08214463,2923.2,2922.1,0.43109146]
["bitfinex","ETHUSD",1769457679611,0.44297254,2923.6,2922.4,3.30288303]
["bitfinex","ETHUSD",1769457679769,0.44297254,2923.6,2922.4,3.31995458]
["bitfinex","ETHUSD",1769457680291,0.44297254,2923.6,2922.7,3.30288303]
["bitfinex","ETHUSD",1769457680503,3.65144627,2923.9,2922.7,3.30288303]
["bitfinex","ETHUSD",1769457683222,1.14616737,2924.0,2922.7,3.30288303]
["bitfinex","ETHUSD",1769457683512,0.717,2924.0,2922.7,3.30288303]
["bitfinex","ETHUSD",1769457684009,3.65144627,2923.9,2922.4,0.01707155]
["bitfinex","ETHUSD",1769457684206,3.65144627,2923.6,2921.6,3.30288303]
["bitfinex","ETHUSD",1769457684411,3.65144627,2923.2,2921.6,3.30288303]
["bitfinex","ETHUSD",1769457684612,4.4066784,2923.1,2921.7,3.63317133]
["bitfinex","ETHUSD",1769457684911,0.85516863,2923.4,2921.9,3.30288303]
["bitfinex","ETHUSD",1769457684912,0.717,2923.2,2921.9,3.30288303]
["bitfinex","ETHUSD",1769457685480,4.36844627,2923.2,2921.9,3.30288303]
["bitfinex","ETHUSD",1769457686119,4.28344627,2923.2,2921.9,3.30288303]
["bitfinex","ETHUSD",1769457687312,4.28344627,2923.2,2922.9,0.002]
["bitfinex","ETHUSD",1769457687489,4.28344627,2923.2,2922.1,3.30288303]
["bitfinex","ETHUSD",1769457687690,0.42834463,2923.1,2922.1,3.30288303]
["bitfinex","ETHUSD",1769457688095,0.42834463,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1769457690086,0.717,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1769457691623,0.717,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1769457693605,3.65144627,2923.6,2922.6,0.002]
["bitfinex","ETHUSD",1769457693915,0.717,2923.6,2922.6,3.30488303]
["bitfinex","ETHUSD",1769457696008,4.50751038,2923.8,2922.6,3.30488303]
["bitfinex","ETHUSD",1769457696009,0.001,2923.8,2922.6,3.30488303]
["bitfinex","ETHUSD",1769457696318,0.002,2925.7,2924.4,3.30288303]
["bitfinex","ETHUSD",1769457696523,0.002,2925.7,2924.6,3.30288303]
["bitfinex","ETHUSD",1769457696725,0.002,2925.9,2924.8,3.31995458]
["bitfinex","ETHUSD",1769457696930,0.002,2926.1,2925.0,3.30288303]
["bitfinex","ETHUSD",1769457697300,0.002,2926.1,2925.1,3.30288303]
["bitfinex","ETHUSD",1769457697635,0.511,2926.4,2925.1,3.30288303]
["bitfinex","ETHUSD",1769457697636,0.002,2926.4,2925.4,3.30288303]
["bitfinex","ETHUSD",1769457697842,0.002,2926.4,2925.5,3.30288303]
["bitfinex","ETHUSD",1769457699306,0.002,2926.4,2925.6,3.30288303]
["bitfinex","ETHUSD",1769457700707,0.002,2926.5,2925.6,3.30288303]
["bitfinex","ETHUSD",1769457700916,0.002,2927.3,2925.7,3.30288303]
["bitfinex","ETHUSD",1769457701127,0.002,2927.3,2926.0,3.30288303]
["bitfinex","ETHUSD",1769457701299,0.002,2927.3,2926.1,3.30288303]
["bitfinex","ETHUSD",1769457702346,0.002,2927.3,2926.0,0.87147921]
["bitfinex","ETHUSD",1769457702544,0.85367935,2928.5,2926.5,3.30288303]
["bitfinex","ETHUSD",1769457702853,7.0831323,2928.6,2926.7,3.30288303]
["bitfinex","ETHUSD",1769457702854,0.79368117,2928.4,2926.7,3.30288303]
["bitfinex","ETHUSD",1769457703351,0.79368117,2928.4,2926.9,3.30288303]
["bitfinex","ETHUSD",1769457703553,0.85562165,2928.7,2926.9,3.30288303]
["bitfinex","ETHUSD",1769457703710,0.002,2928.7,2926.9,3.30288303]
["bitfinex","ETHUSD",1769457703909,0.85562673,2928.7,2926.9,3.30288303]
["bitfinex","ETHUSD",1769457704343,0.002,2928.7,2926.9,3.30288303]
["bitfinex","ETHUSD",1769457704556,0.8556211,2928.7,2926.9,3.30288303]
["bitfinex","ETHUSD",1769457704723,4.3189434,2931.3,2926.9,3.30288303]
["bitfinex","ETHUSD",1769457704724,4.50681263,2929.6,2927.7,3.30288303]
["bitfinex","ETHUSD",1769457705232,4.50681263,2929.6,2927.7,0.85390289]
["bitfinex","ETHUSD",1769457705428,4.50681263,2929.6,2927.8,3.30288303]
["bitfinex","ETHUSD",1769457707026,3.65144627,2929.4,2927.3,3.30288303]
["bitfinex","ETHUSD",1769457707210,3.65144627,2929.2,2927.3,1.18431759]
["bitfinex","ETHUSD",1769457707411,3.65144627,2929.1,2927.4,3.30288303]
["bitfinex","ETHUSD",1769457708841,3.33546503,2928.9,2927.1,3.33510231]
["bitfinex","ETHUSD",1769457709350,3.35253658,2928.7,2926.7,3.33510231]
["bitfinex","ETHUSD",1769457709515,3.33546503,2928.5,2926.7,3.33510231]
["bitfinex","ETHUSD",1769457709845,0.716,2928.6,2926.7,3.33510231]
["bitfinex","ETHUSD",1769457709846,3.33546503,2928.3,2926.7,3.33510231]
["bitfinex","ETHUSD",1769457711853,4.18922398,2928.3,2926.7,3.33510231]
["bitfinex","ETHUSD",1769457713559,0.001,2928.1,2926.8,3.33510231]
["bitfinex","ETHUSD",1769457714870,0.001,2928.1,2926.9,3.33510231]
["bitfinex","ETHUSD",1769457715038,0.001,2928.1,2927.1,3.33510231]
["bitfinex","ETHUSD",1769457715226,0.001,2928.1,2926.8,7.22510231]
["bitfinex","ETHUSD",1769457715421,0.001,2928.1,2926.9,3.33510231]
["bitfinex","ETHUSD",1769457717752,0.001,2928.1,2927.1,3.33510231]
["bitfinex","ETHUSD",1769457717971,0.001,2928.1,2927.3,3.33510231]
["bitfinex","ETHUSD",1769457718168,0.001,2928.1,2927.5,3.33510231]
["bitfinex","ETHUSD",1769457718673,0.001,2928.1,2927.0,0.85411364]
["bitfinex","ETHUSD",1769457718674,0.85352127,2929.1,2927.2,3.33510231]
["bitfinex","ETHUSD",1769457719564,6.74941105,2929.2,2927.4,3.33510231]
["bitfinex","ETHUSD",1769457719765,3.33546503,2929.1,2927.4,3.33510231]
["bitfinex","ETHUSD",1769457720474,0.85347535,2929.2,2927.4,3.33510231]
["bitfinex","ETHUSD",1769457720674,3.8703078,2929.1,2927.6,3.33510231]
["bitfinex","ETHUSD",1769457720974,3.8703078,2929.1,2927.3,3.33510231]
["bitfinex","ETHUSD",1769457721585,4.18899865,2929.0,2927.4,3.33510231]
["bitfinex","ETHUSD",1769457721777,3.33546503,2928.9,2927.4,3.33510231]
["bitfinex","ETHUSD",1769457722077,3.7543649,2928.8,2927.4,3.33510231]
["bitfinex","ETHUSD",1769457722255,3.33546503,2928.8,2927.4,3.33510231]
["bitfinex","ETHUSD",1769457723747,0.53484277,2929.1,2927.5,3.35217386]
["bitfinex","ETHUSD",1769457723951,0.36514463,2929.3,2927.5,3.33510231]
["bitfinex","ETHUSD",1769457724151,0.36514463,2929.3,2927.5,3.35217386]
["bitfinex","ETHUSD",1769457724489,3.33546503,2929.3,2927.5,3.33510231]
["bitfinex","ETHUSD",1769457725465,0.002,2928.8,2927.5,3.33510231]
["bitfinex","ETHUSD",1769457725779,0.002,2928.8,2927.7,3.33510231]
["bitfinex","ETHUSD",1769457727475,0.002,2928.8,2927.9,3.33510231]
["bitfinex","ETHUSD",1769457728355,0.002,2928.8,2928.0,3.33510231]
["bitfinex","ETHUSD",1769457729181,0.002,2929.0,2928.1,3.33510231]
["bitfinex","ETHUSD",1769457730281,0.002,2929.6,2928.1,3.33510231]
["bitfinex","ETHUSD",1769457730282,0.002,2929.6,2928.5,3.33510231]
["bitfinex","ETHUSD",1769457731269,3.33746503,2929.6,2928.2,3.33510231]
["bitfinex","ETHUSD",1769457731586,0.002,2929.6,2928.2,3.33510231]
["bitfinex","ETHUSD",1769457731791,0.002,2929.6,2928.2,3.7539904]
["bitfinex","ETHUSD",1769457732589,3.33746503,2929.6,2927.8,3.33510231]
["bitfinex","ETHUSD",1769457734190,3.33546503,2929.4,2927.8,3.33510231]
["bitfinex","ETHUSD",1769457734497,3.33546503,2929.2,2927.5,3.33510231]
["bitfinex","ETHUSD",1769457736298,0.85350448,2929.1,2927.5,3.33510231]
["bitfinex","ETHUSD",1769457736615,1.56945498,2929.3,2927.7,3.33510231]
["bitfinex","ETHUSD",1769457736797,0.4983136,2929.2,2927.7,3.33510231]
["bitfinex","ETHUSD",1769457737102,0.4983136,2929.2,2927.7,3.33610231]
["bitfinex","ETHUSD",1769457737486,3.83377863,2929.2,2927.7,3.33610231]
["bitfinex","ETHUSD",1769457738894,4.68727175,2929.2,2927.7,3.33610231]
["bitfinex","ETHUSD",1769457739279,3.258896,2929.1,2927.7,3.33610231]
["bitfinex","ETHUSD",1769457739481,0.46107027,2929.0,2927.7,3.33610231]
["bitfinex","ETHUSD",1769457739801,0.4983136,2929.2,2928.1,3.4120181]
["bitfinex","ETHUSD",1769457739984,0.002,2929.4,2928.1,3.4120181]
["bitfinex","ETHUSD",1769457741075,3.260896,2929.4,2927.7,3.4130181]
["bitfinex","ETHUSD",1769457742398,3.260896,2929.4,2927.9,3.4120181]
["bitfinex","ETHUSD",1769457742805,4.11431923,2929.4,2927.9,3.4120181]
["bitfinex","ETHUSD",1769457743695,4.11431417,2929.4,2927.9,3.4120181]
["bitfinex","ETHUSD",1769457743883,0.75278752,2929.3,2927.9,3.4120181]
["bitfinex","ETHUSD",1769457744484,0.75278752,2929.3,2928.0,3.4120181]
["bitfinex","ETHUSD",1769457745007,0.002,2929.4,2928.2,3.4120181]
["bitfinex","ETHUSD",1769457747010,3.260896,2929.4,2927.9,3.4120181]
["bitfinex","ETHUSD",1769457747909,3.260896,2929.4,2927.7,3.4130181]
["bitfinex","ETHUSD",1769457748304,3.260896,2929.4,2927.8,3.4120181]
["bitfinex","ETHUSD",1769457748915,3.260896,2929.4,2927.9,0.001]
["bitfinex","ETHUSD",1769457749087,0.002,2929.2,2927.9,0.001]
["bitfinex","ETHUSD",1769457749289,3.260896,2929.2,2927.9,0.001]
["bitfinex","ETHUSD",1769457750506,3.258896,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1769457750688,3.258896,2929.0,2927.7,0.001]
["bitfinex","ETHUSD",1769457751534,3.258896,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769457751715,0.41124588,2928.7,2927.8,3.4120181]
["bitfinex","ETHUSD",1769457751916,0.716,2928.9,2927.8,3.4120181]
["bitfinex","ETHUSD",1769457754428,1.56956334,2928.9,2927.8,3.4120181]
["bitfinex","ETHUSD",1769457755027,1.56956334,2928.9,2927.7,0.001]
["bitfinex","ETHUSD",1769457755028,3.258896,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1769457755619,0.85362106,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1769457755933,0.41125171,2928.6,2927.7,0.001]
["bitfinex","ETHUSD",1769457756737,0.41125171,2928.6,2927.7,3.4130181]
["bitfinex","ETHUSD",1769457757034,1.56958158,2928.9,2927.7,3.4130181]
["bitfinex","ETHUSD",1769457760016,1.56957142,2928.9,2927.7,3.4130181]
["bitfinex","ETHUSD",1769457760732,3.258896,2928.3,2926.9,0.001]
["bitfinex","ETHUSD",1769457761034,3.5847856,2928.2,2926.9,3.4130181]
["bitfinex","ETHUSD",1769457761346,0.716,2928.1,2926.9,3.4130181]
["bitfinex","ETHUSD",1769457761640,0.3258896,2928.2,2926.9,3.4130181]
["bitfinex","ETHUSD",1769457761936,0.716,2928.3,2926.9,3.4130181]
["bitfinex","ETHUSD",1769457763140,0.85563053,2928.7,2927.3,3.4120181]
["bitfinex","ETHUSD",1769457763329,0.002,2928.7,2928.1,3.4120181]
["bitfinex","ETHUSD",1769457763530,0.002,2928.9,2928.1,3.4120181]
["bitfinex","ETHUSD",1769457763712,0.002,2928.9,2928.3,3.4120181]
["bitfinex","ETHUSD",1769457766216,0.002,2929.2,2928.4,3.4120181]
["bitfinex","ETHUSD",1769457772755,0.002,2930.0,2928.7,0.01707155]
["bitfinex","ETHUSD",1769457773058,0.002,2930.0,2928.8,3.25179491]
["bitfinex","ETHUSD",1769457773222,0.002,2930.0,2929.0,3.25179491]
["bitfinex","ETHUSD",1769457773626,0.001,2929.2,2929.0,3.25179491]
["bitfinex","ETHUSD",1769457774924,0.001,2929.2,2928.9,0.32517949]
["bitfinex","ETHUSD",1769457775548,0.001,2929.2,2928.9,3.5769744]
["bitfinex","ETHUSD",1769457776361,0.001,2929.2,2928.6,3.25179491]
["bitfinex","ETHUSD",1769457779838,0.001,2929.2,2928.3,4.10551591]
["bitfinex","ETHUSD",1769457780085,0.001,2929.2,2928.5,0.85366187]
["bitfinex","ETHUSD",1769457780529,0.001,2929.2,2928.5,4.10545678]
["bitfinex","ETHUSD",1769457780733,0.001,2929.2,2928.5,4.10545465]
["bitfinex","ETHUSD",1769457781039,0.002,2930.0,2928.8,3.25179491]
["bitfinex","ETHUSD",1769457781769,3.3106565,2930.0,2928.8,3.25179491]
["bitfinex","ETHUSD",1769457781939,3.3106565,2930.0,2928.9,3.25179491]
["bitfinex","ETHUSD",1769457785639,0.002,2929.8,2928.9,3.25179491]
["bitfinex","ETHUSD",1769457789050,0.002,2929.8,2929.0,3.25179491]
["bitfinex","ETHUSD",1769457789256,0.002,2929.8,2928.9,0.8535618]
["bitfinex","ETHUSD",1769457789257,0.002,2929.8,2929.2,3.25179491]
["bitfinex","ETHUSD",1769457791451,0.002,2929.8,2928.7,0.85360205]
["bitfinex","ETHUSD",1769457791675,0.002,2929.8,2928.8,3.25179491]
["bitfinex","ETHUSD",1769457792576,0.002,2929.8,2928.6,0.75302854]
["bitfinex","ETHUSD",1769457792782,3.3106565,2929.8,2928.6,4.00482345]
["bitfinex","ETHUSD",1769457793001,3.64192215,2929.8,2928.7,3.7376433]
["bitfinex","ETHUSD",1769457795465,0.002,2929.8,2928.8,3.25179491]
["bitfinex","ETHUSD",1769457795882,0.002,2929.8,2928.8,3.26886646]
["bitfinex","ETHUSD",1769457796081,0.002,2930.0,2928.9,3.25179491]
["bitfinex","ETHUSD",1769457796603,0.002,2930.0,2929.1,3.25179491]
["bitfinex","ETHUSD",1769457797183,0.002,2930.1,2929.2,3.25179491]
["bitfinex","ETHUSD",1769457797380,0.002,2930.1,2929.0,0.87060517]
["bitfinex","ETHUSD",1769457797381,0.002,2929.8,2929.4,3.25179491]
["bitfinex","ETHUSD",1769457801804,0.002,2929.8,2929.1,3.44213896]
["bitfinex","ETHUSD",1769457804878,0.002,2929.8,2929.1,4.29564264]
["bitfinex","ETHUSD",1769457805898,0.002,2929.8,2929.1,3.44213896]
["bitfinex","ETHUSD",1769457806209,0.002,2929.8,2929.1,4.29564184]
["bitfinex","ETHUSD",1769457806414,0.002,2929.8,2929.3,3.44213896]
["bitfinex","ETHUSD",1769457808916,0.002,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1769457810719,0.002,2929.8,2928.9,3.44313896]
["bitfinex","ETHUSD",1769457811319,3.41543139,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1769457814103,0.002,2929.8,2928.9,3.44313896]
["bitfinex","ETHUSD",1769457814305,0.002,2929.8,2929.0,3.78645286]
["bitfinex","ETHUSD",1769457817097,0.002,2929.8,2929.1,3.44213896]
["bitfinex","ETHUSD",1769457820314,0.002,2929.8,2929.2,0.001]
["bitfinex","ETHUSD",1769457820504,0.002,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1769457821512,3.41543139,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769457821706,0.34154314,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769457821902,0.002,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769457822302,0.002,2929.6,2928.9,3.44313896]
["bitfinex","ETHUSD",1769457825905,0.002,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769457828457,3.41543139,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769457832860,3.41543139,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769457833059,0.34154314,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769457834622,0.002,2929.6,2929.1,3.35103076]
["bitfinex","ETHUSD",1769457835736,0.002,2929.6,2929.2,0.03409916]
["bitfinex","ETHUSD",1769457839559,0.002,2929.6,2929.2,3.38412992]
["bitfinex","ETHUSD",1769457839770,0.002,2929.8,2929.3,3.35003076]
["bitfinex","ETHUSD",1769457839940,0.002,2929.8,2929.4,3.38412759]
["bitfinex","ETHUSD",1769457840326,0.002,2929.8,2929.4,3.35003076]
["bitfinex","ETHUSD",1769457841078,0.002,2929.8,2929.2,3.35003076]
["bitfinex","ETHUSD",1769457841238,0.002,2929.8,2929.2,4.25799415]
["bitfinex","ETHUSD",1769457843651,0.002,2929.8,2929.3,3.35003076]
["bitfinex","ETHUSD",1769457843854,0.002,2930.4,2929.7,3.35003076]
["bitfinex","ETHUSD",1769457844038,0.002,2930.4,2929.3,0.01707155]
["bitfinex","ETHUSD",1769457844039,0.002,2930.4,2929.9,9.07863393]
["bitfinex","ETHUSD",1769457844241,0.002,2930.4,2929.9,3.35003076]
["bitfinex","ETHUSD",1769457844730,3.53210499,2930.5,2929.5,3.35003076]
["bitfinex","ETHUSD",1769457844935,3.88351549,2930.4,2929.5,3.35003076]
["bitfinex","ETHUSD",1769457845660,3.88351549,2930.4,2929.3,9.07863393]
["bitfinex","ETHUSD",1769457846071,3.88351549,2930.4,2929.3,3.35003076]
["bitfinex","ETHUSD",1769457846432,3.88351549,2930.4,2929.3,4.20347525]
["bitfinex","ETHUSD",1769457846632,3.88351549,2930.4,2929.3,3.35003076]
["bitfinex","ETHUSD",1769457846937,3.88351549,2930.4,2929.4,3.86117582]
["bitfinex","ETHUSD",1769457847776,0.3534105,2930.4,2929.4,3.86117582]
["bitfinex","ETHUSD",1769457848764,3.53010499,2930.3,2929.4,0.51114506]
["bitfinex","ETHUSD",1769457849059,3.53010499,2930.3,2929.3,5.72860317]
["bitfinex","ETHUSD",1769457849357,3.53010499,2930.3,2929.3,9.07863393]
["bitfinex","ETHUSD",1769457849563,3.53010499,2930.3,2929.3,5.72860317]
["bitfinex","ETHUSD",1769457849763,3.53010499,2930.3,2929.1,0.001]
["bitfinex","ETHUSD",1769457851762,3.53010499,2930.3,2929.1,3.35103076]
["bitfinex","ETHUSD",1769457851965,3.91845654,2930.2,2929.2,0.42045628]
["bitfinex","ETHUSD",1769457852532,3.91845654,2930.2,2929.2,3.77048704]
["bitfinex","ETHUSD",1769457852764,0.38835155,2930.2,2929.2,3.77048704]
["bitfinex","ETHUSD",1769457853990,3.53010499,2930.4,2929.3,9.07863393]
["bitfinex","ETHUSD",1769457856580,3.53010499,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1769457858587,3.53010499,2930.4,2929.4,3.35103076]
["bitfinex","ETHUSD",1769457859470,0.00100594,2930.5,2929.4,3.35103076]
["bitfinex","ETHUSD",1769457860890,3.27383739,2930.5,2929.4,3.35103076]
["bitfinex","ETHUSD",1769457861115,0.32758374,2930.4,2929.4,3.35103076]
["bitfinex","ETHUSD",1769457861892,3.27283145,2930.4,2929.4,3.35103076]
["bitfinex","ETHUSD",1769457863421,0.00100594,2930.5,2930.0,3.28284535]
["bitfinex","ETHUSD",1769457863927,0.00100594,2930.5,2929.8,9.00825412]
["bitfinex","ETHUSD",1769457864115,0.00100594,2930.5,2929.8,3.28284535]
["bitfinex","ETHUSD",1769457864354,0.00100594,2930.5,2929.8,3.61112989]
["bitfinex","ETHUSD",1769457865003,3.27383739,2930.5,2929.6,3.28284535]
["bitfinex","ETHUSD",1769457865201,3.27383739,2930.5,2929.4,3.28384535]
["bitfinex","ETHUSD",1769457867840,3.27383739,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769457871160,3.27283145,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1769457874864,0.715,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1769457875068,3.27283145,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1769457877592,0.715,2930.2,2929.4,3.28384535]
["bitfinex","ETHUSD",1769457878784,3.98783145,2930.2,2929.4,0.001]
["bitfinex","ETHUSD",1769457879073,3.27283145,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769457879455,3.27283145,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1769457879657,0.002,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1769457884486,0.00100594,2930.5,2929.8,3.28284535]
["bitfinex","ETHUSD",1769457884713,0.002,2931.2,2929.6,0.001]
["bitfinex","ETHUSD",1769457884714,3.27483145,2931.0,2930.4,5.72540877]
["bitfinex","ETHUSD",1769457884856,3.27483145,2931.0,2930.1,9.00825412]
["bitfinex","ETHUSD",1769457885165,0.002,2931.0,2930.2,3.28284535]
["bitfinex","ETHUSD",1769457885891,3.27483145,2931.0,2929.9,3.28284535]
["bitfinex","ETHUSD",1769457886092,3.27283145,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1769457886259,3.27283145,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769457886655,0.715,2930.5,2929.6,3.28384535]
["bitfinex","ETHUSD",1769457886855,0.715,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769457887072,3.98783145,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769457887878,3.27283145,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1769457888052,3.27283145,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1769457891892,0.002,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1769457894601,0.002,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1769457894602,3.26719159,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1769457895476,3.31319159,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769457895687,3.31319159,2930.8,2929.8,9.22680768]
["bitfinex","ETHUSD",1769457895872,4.02819159,2930.8,2929.9,3.50139891]
["bitfinex","ETHUSD",1769457899019,4.88120773,2930.8,2929.9,3.50139891]
["bitfinex","ETHUSD",1769457900222,0.85495683,2931.0,2929.9,3.50139891]
["bitfinex","ETHUSD",1769457900390,4.02819159,2930.9,2929.7,0.35023989]
["bitfinex","ETHUSD",1769457900596,4.02819159,2930.9,2929.8,0.38526388]
["bitfinex","ETHUSD",1769457900796,4.88117637,2930.9,2929.8,0.38526388]
["bitfinex","ETHUSD",1769457901114,3.31319159,2930.8,2929.8,0.38526388]
["bitfinex","ETHUSD",1769457901309,3.31319159,2930.8,2929.8,3.88666279]
["bitfinex","ETHUSD",1769457904435,3.31319159,2930.8,2929.8,3.88766279]
["bitfinex","ETHUSD",1769457904636,0.40281916,2930.7,2929.8,3.88766279]
["bitfinex","ETHUSD",1769457905228,3.71601075,2930.7,2929.8,3.88766279]
["bitfinex","ETHUSD",1769457906544,3.71601075,2930.7,2929.8,3.50239891]
["bitfinex","ETHUSD",1769457907825,3.71601075,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1769457908049,3.31319159,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1769457910155,3.31319159,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1769457911460,3.31319159,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1769457911666,3.31319159,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1769457911861,0.715,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1769457915956,0.715,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1769457916162,0.715,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1769457917855,0.715,2930.1,2929.8,3.50239891]
["bitfinex","ETHUSD",1769457918061,0.715,2930.1,2929.8,3.8527388]
["bitfinex","ETHUSD",1769457918779,0.717,2930.5,2929.9,3.19853093]
["bitfinex","ETHUSD",1769457919678,0.717,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1769457919679,4.1598888,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1769457919842,0.41598888,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1769457921583,3.4428888,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1769457921782,3.4428888,2929.5,2928.6,0.001]
["bitfinex","ETHUSD",1769457921982,3.4428888,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1769457922182,1.63182976,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1769457923482,3.41302439,2930.0,2928.6,3.14707375]
["bitfinex","ETHUSD",1769457923483,3.4428888,2930.0,2928.6,3.14707375]
["bitfinex","ETHUSD",1769457923678,4.1578888,2929.9,2928.6,3.14707375]
["bitfinex","ETHUSD",1769457924677,3.4428888,2929.9,2928.6,3.14707375]
["bitfinex","ETHUSD",1769457924864,5.73129916,2930.3,2928.7,3.14607375]
["bitfinex","ETHUSD",1769457924865,0.715,2929.8,2928.7,3.14607375]
["bitfinex","ETHUSD",1769457925279,0.002,2930.5,2929.5,3.14607375]
["bitfinex","ETHUSD",1769457925460,0.002,2930.5,2929.8,5.73129916]
["bitfinex","ETHUSD",1769457925660,0.002,2930.5,2929.8,3.14607375]
["bitfinex","ETHUSD",1769457926985,0.002,2930.5,2929.6,0.88773729]
["bitfinex","ETHUSD",1769457927182,0.002,2930.5,2929.5,3.14607375]
["bitfinex","ETHUSD",1769457928505,0.002,2930.2,2929.5,3.14607375]
["bitfinex","ETHUSD",1769457928706,0.002,2930.2,2929.6,3.14607375]
["bitfinex","ETHUSD",1769457928871,0.002,2930.5,2930.0,3.14607375]
["bitfinex","ETHUSD",1769457929070,0.002,2931.3,2929.9,5.73129916]
["bitfinex","ETHUSD",1769457929270,0.002,2931.3,2929.6,0.87042214]
["bitfinex","ETHUSD",1769457929271,0.002,2931.3,2930.3,3.14607375]
["bitfinex","ETHUSD",1769457930893,0.002,2931.3,2930.6,3.14607375]
["bitfinex","ETHUSD",1769457937522,0.002,2931.4,2930.8,3.14607375]
["bitfinex","ETHUSD",1769457939485,3.4428888,2931.3,2930.0,3.71920367]
["bitfinex","ETHUSD",1769457939700,0.002,2931.4,2930.1,3.14607375]
["bitfinex","ETHUSD",1769457939919,0.002,2931.4,2930.3,3.14607375]
["bitfinex","ETHUSD",1769457940297,0.002,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1769457940691,3.4448888,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1769457942525,4.29773329,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1769457942889,4.29773329,2931.4,2929.4,3.99948475]
["bitfinex","ETHUSD",1769457943132,3.4428888,2931.2,2929.7,3.14607375]
["bitfinex","ETHUSD",1769457944544,4.2958034,2931.2,2929.7,3.14607375]
["bitfinex","ETHUSD",1769457947544,4.29579932,2931.2,2929.7,3.14607375]
["bitfinex","ETHUSD",1769457947741,3.4428888,2931.2,2929.9,3.14607375]
["bitfinex","ETHUSD",1769457947942,4.29774086,2931.4,2929.9,3.14607375]
["bitfinex","ETHUSD",1769457948242,0.002,2931.4,2930.2,3.14607375]
["bitfinex","ETHUSD",1769457949760,3.19020883,2931.3,2930.2,3.14607375]
["bitfinex","ETHUSD",1769457950053,3.19020883,2931.3,2929.6,3.20540652]
["bitfinex","ETHUSD",1769457950542,3.19020883,2931.3,2929.7,3.20540652]
["bitfinex","ETHUSD",1769457950848,3.19020883,2931.1,2929.8,3.61128288]
["bitfinex","ETHUSD",1769457952456,3.19020883,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457952861,4.04313443,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457953029,3.19020883,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457959354,3.19020883,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1769457959562,0.31902088,2930.9,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457959733,4.3623294,2931.2,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457960135,3.19020883,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457960737,4.04313358,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457961058,3.19020883,2931.0,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457961428,3.73086289,2931.2,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457961429,1.17213592,2931.2,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457961630,3.19020883,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457962741,4.04315224,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457963056,0.85294341,2931.1,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457963264,3.19020883,2931.0,2930.0,3.20640652]
["bitfinex","ETHUSD",1769457964081,3.19020883,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769457964292,3.19020883,2930.4,2929.3,3.20540652]
["bitfinex","ETHUSD",1769457965946,4.08180748,2930.6,2929.3,3.20540652]
["bitfinex","ETHUSD",1769457966145,4.75821908,2930.8,2929.3,3.20540652]
["bitfinex","ETHUSD",1769457966372,3.90520883,2930.8,2929.3,3.20540652]
["bitfinex","ETHUSD",1769457966564,4.75822844,2930.8,2929.3,3.20540652]
["bitfinex","ETHUSD",1769457966753,3.90520883,2930.8,2929.5,3.20540652]
["bitfinex","ETHUSD",1769457967155,0.715,2930.8,2929.5,3.20540652]
["bitfinex","ETHUSD",1769457968278,0.715,2930.8,2929.7,3.20540652]
["bitfinex","ETHUSD",1769457972455,3.19020883,2930.7,2929.7,3.20540652]
["bitfinex","ETHUSD",1769457972856,3.19020883,2930.7,2929.2,3.20540652]
["bitfinex","ETHUSD",1769457973093,3.19020883,2930.7,2929.3,3.20540652]
["bitfinex","ETHUSD",1769457974074,3.19020883,2930.6,2929.3,3.20540652]
["bitfinex","ETHUSD",1769457974282,3.19020883,2930.4,2929.3,3.52594717]
["bitfinex","ETHUSD",1769457974781,0.40432538,2930.5,2929.3,3.52594717]
["bitfinex","ETHUSD",1769457976372,0.40432538,2930.5,2929.4,3.20540652]
["bitfinex","ETHUSD",1769457976572,3.90520883,2930.8,2929.6,3.20540652]
["bitfinex","ETHUSD",1769457976774,0.002,2930.5,2929.6,3.20540652]
["bitfinex","ETHUSD",1769457983414,3.3275578,2930.5,2929.6,3.20540652]
["bitfinex","ETHUSD",1769457985018,3.3255578,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1769457985217,3.3255578,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1769457987928,0.41806547,2930.3,2929.7,3.34889151]
["bitfinex","ETHUSD",1769457988122,0.002,2930.5,2929.7,3.34889151]
["bitfinex","ETHUSD",1769457988330,0.002,2930.5,2929.8,3.34989151]
["bitfinex","ETHUSD",1769457988629,0.002,2930.3,2929.8,3.34989151]
["bitfinex","ETHUSD",1769457989433,3.3255578,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1769457989725,0.002,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1769457989726,4.37331358,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1769457990625,3.3255578,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1769457991227,3.3255578,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1769457991529,3.3255578,2929.9,2928.8,0.001]
["bitfinex","ETHUSD",1769457994638,3.3255578,2929.9,2928.8,3.34989151]
["bitfinex","ETHUSD",1769457994845,0.33255578,2929.8,2928.8,3.34989151]
["bitfinex","ETHUSD",1769457995417,3.65811358,2929.8,2928.8,3.34989151]
["bitfinex","ETHUSD",1769457997848,0.33255578,2929.8,2928.8,3.34989151]
["bitfinex","ETHUSD",1769457999850,0.715,2929.9,2928.8,3.34989151]
["bitfinex","ETHUSD",1769458000338,0.715,2929.9,2929.1,3.34889151]
["bitfinex","ETHUSD",1769458000633,0.002,2929.6,2929.1,3.34889151]
["bitfinex","ETHUSD",1769458001817,0.002,2929.8,2929.2,3.34889151]
["bitfinex","ETHUSD",1769458002980,0.002,2930.5,2929.6,3.34889151]
["bitfinex","ETHUSD",1769458003271,0.002,2930.5,2929.8,3.34889151]
["bitfinex","ETHUSD",1769458005475,0.002,2930.7,2929.9,3.34889151]
["bitfinex","ETHUSD",1769458007250,0.002,2930.7,2929.9,0.85327125]
["bitfinex","ETHUSD",1769458007528,0.002,2930.7,2930.0,3.34889151]
["bitfinex","ETHUSD",1769458012656,0.002,2930.5,2930.0,3.34889151]
["bitfinex","ETHUSD",1769458012863,0.002,2930.5,2930.2,3.31562588]
["bitfinex","ETHUSD",1769458014762,0.002,2930.5,2929.8,3.31562588]
["bitfinex","ETHUSD",1769458016635,3.43381458,2930.5,2929.4,7.20562588]
["bitfinex","ETHUSD",1769458016835,3.43381458,2930.5,2929.4,3.31562588]
["bitfinex","ETHUSD",1769458017435,3.43381458,2930.5,2929.0,10.46929853]
["bitfinex","ETHUSD",1769458017436,3.43181458,2930.1,2929.1,3.31562588]
["bitfinex","ETHUSD",1769458017740,4.3474733,2930.0,2929.1,3.31562588]
["bitfinex","ETHUSD",1769458018983,3.43181458,2929.9,2929.0,0.001]
["bitfinex","ETHUSD",1769458021281,3.43181458,2929.9,2929.0,3.31662588]
["bitfinex","ETHUSD",1769458021963,3.43181458,2929.9,2929.0,0.001]
["bitfinex","ETHUSD",1769458022981,3.43181458,2929.9,2928.8,3.28914365]
["bitfinex","ETHUSD",1769458023183,3.77499604,2929.8,2928.8,3.28914365]
["bitfinex","ETHUSD",1769458024163,3.77499604,2929.8,2929.2,0.001]
["bitfinex","ETHUSD",1769458026689,3.43181458,2929.7,2927.9,3.31662588]
["bitfinex","ETHUSD",1769458026886,3.43181458,2929.5,2927.9,0.001]
["bitfinex","ETHUSD",1769458027194,3.43181458,2929.3,2927.9,0.001]
["bitfinex","ETHUSD",1769458027491,3.43181458,2929.1,2927.9,0.001]
["bitfinex","ETHUSD",1769458028059,3.43181458,2929.1,2927.0,3.31562588]
["bitfinex","ETHUSD",1769458028884,3.43181458,2928.7,2926.9,0.001]
["bitfinex","ETHUSD",1769458029783,3.43181458,2928.7,2926.9,3.31662588]
["bitfinex","ETHUSD",1769458030998,3.43181458,2928.5,2926.9,3.31662588]
["bitfinex","ETHUSD",1769458031203,3.43181458,2928.3,2926.9,3.64828847]
["bitfinex","ETHUSD",1769458032880,4.28555895,2928.3,2926.9,3.64828847]
["bitfinex","ETHUSD",1769458033082,3.43181458,2928.3,2926.9,3.64828847]
["bitfinex","ETHUSD",1769458033407,4.28555579,2928.3,2926.9,3.64828847]
["bitfinex","ETHUSD",1769458033998,4.28555579,2928.3,2926.9,0.33266259]
["bitfinex","ETHUSD",1769458034308,3.43181458,2928.1,2926.9,0.001]
["bitfinex","ETHUSD",1769458034480,4.14681458,2928.1,2926.9,0.001]
["bitfinex","ETHUSD",1769458034998,4.14681458,2928.1,2926.9,3.31662588]
["bitfinex","ETHUSD",1769458035195,0.81289512,2928.2,2926.9,3.31662588]
["bitfinex","ETHUSD",1769458035811,0.81289512,2928.2,2927.2,3.31562588]
["bitfinex","ETHUSD",1769458036179,0.49597097,2928.1,2927.2,3.31562588]
["bitfinex","ETHUSD",1769458040315,3.69036137,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1769458040508,3.1943904,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1769458042605,3.1943904,2928.0,2927.1,3.29337045]
["bitfinex","ETHUSD",1769458042800,3.1943904,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1769458043005,3.1943904,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1769458044334,0.45441626,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1769458044335,0.45441626,2927.9,2927.1,3.29337045]
["bitfinex","ETHUSD",1769458046818,0.716,2928.1,2927.1,3.29337045]
["bitfinex","ETHUSD",1769458047045,3.9103904,2928.4,2927.1,3.29337045]
["bitfinex","ETHUSD",1769458047916,3.9103904,2928.4,2927.4,3.29237045]
["bitfinex","ETHUSD",1769458050718,3.1943904,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1769458051854,3.1943904,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1769458052049,3.59920373,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1769458059459,3.59920373,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1769458059641,0.002,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769458060954,0.002,2927.9,2927.5,3.29337045]
["bitfinex","ETHUSD",1769458063254,0.002,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769458065890,0.32183904,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769458067759,0.002,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769458069976,0.716,2927.8,2927.5,3.2496083]
["bitfinex","ETHUSD",1769458070687,0.002,2928.1,2927.6,3.2486083]
["bitfinex","ETHUSD",1769458070892,0.718,2928.1,2927.6,3.2486083]
["bitfinex","ETHUSD",1769458071786,0.002,2927.9,2927.6,3.2486083]
["bitfinex","ETHUSD",1769458072384,0.002,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769458072385,0.002,2927.9,2927.1,0.8540813]
["bitfinex","ETHUSD",1769458072694,0.002,2927.9,2927.2,3.90769809]
["bitfinex","ETHUSD",1769458073976,0.002,2928.1,2927.4,3.2486083]
["bitfinex","ETHUSD",1769458075178,0.002,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1769458075379,0.002,2928.1,2927.6,3.2486083]
["bitfinex","ETHUSD",1769458077109,0.002,2928.1,2927.4,3.2486083]
["bitfinex","ETHUSD",1769458077308,3.46909926,2928.1,2927.0,3.2486083]
["bitfinex","ETHUSD",1769458077507,0.92259159,2928.1,2927.1,3.96246913]
["bitfinex","ETHUSD",1769458077726,0.92259159,2928.1,2927.2,3.2486083]
["bitfinex","ETHUSD",1769458077727,0.002,2928.1,2927.2,3.2486083]
["bitfinex","ETHUSD",1769458080715,3.46909926,2928.1,2927.2,3.2486083]
["bitfinex","ETHUSD",1769458081216,3.46909926,2928.1,2927.1,0.71386083]
["bitfinex","ETHUSD",1769458081414,3.46909926,2928.1,2927.0,3.2486083]
["bitfinex","ETHUSD",1769458082690,3.46909926,2928.1,2926.7,9.83961381]
["bitfinex","ETHUSD",1769458082887,3.46909926,2928.1,2926.8,0.85417203]
["bitfinex","ETHUSD",1769458083082,3.46909926,2928.1,2926.7,9.83960712]
["bitfinex","ETHUSD",1769458083283,3.46709926,2927.8,2926.9,3.2486083]
["bitfinex","ETHUSD",1769458083500,3.46709926,2927.8,2927.0,0.41027809]
["bitfinex","ETHUSD",1769458089627,3.46709926,2927.8,2926.3,3.41725065]
["bitfinex","ETHUSD",1769458089628,3.46709926,2927.2,2926.2,3.2486083]
["bitfinex","ETHUSD",1769458089994,0.716,2927.4,2926.3,3.2486083]
["bitfinex","ETHUSD",1769458090525,4.18309926,2927.4,2926.3,3.2486083]
["bitfinex","ETHUSD",1769458091928,4.18309926,2927.4,2926.0,6.59120298]
["bitfinex","ETHUSD",1769458091929,4.18309926,2927.4,2926.0,3.2486083]
["bitfinex","ETHUSD",1769458092121,3.46709926,2927.2,2926.1,3.65891262]
["bitfinex","ETHUSD",1769458093109,3.46709926,2927.2,2926.1,0.41030432]
["bitfinex","ETHUSD",1769458093620,3.46709926,2927.2,2925.9,3.2486083]
["bitfinex","ETHUSD",1769458094827,3.46709926,2926.9,2925.7,3.2486083]
["bitfinex","ETHUSD",1769458095101,3.46709926,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1769458104449,3.37715175,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1769458104601,0.41830993,2927.3,2926.4,3.59376754]
["bitfinex","ETHUSD",1769458104807,0.716,2927.5,2926.6,3.59276754]
["bitfinex","ETHUSD",1769458105002,3.37915175,2927.9,2926.6,3.59276754]
["bitfinex","ETHUSD",1769458105208,0.716,2927.8,2926.6,3.59276754]
["bitfinex","ETHUSD",1769458105818,4.09315175,2927.8,2926.6,3.59276754]
["bitfinex","ETHUSD",1769458106634,4.09315175,2927.8,2926.6,3.59376754]
["bitfinex","ETHUSD",1769458106938,3.78666692,2927.7,2926.7,3.98808197]
["bitfinex","ETHUSD",1769458108506,3.78666692,2927.7,2926.4,0.85527578]
["bitfinex","ETHUSD",1769458108507,3.37715175,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769458113928,3.37715175,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1769458114129,3.37715175,2927.3,2926.4,3.59376754]
["bitfinex","ETHUSD",1769458117736,3.37715175,2927.3,2924.8,3.61507155]
["bitfinex","ETHUSD",1769458117737,9.11607642,2926.9,2925.6,3.59276754]
["bitfinex","ETHUSD",1769458118048,9.11607642,2926.9,2925.3,3.41836241]
["bitfinex","ETHUSD",1769458118049,0.91160764,2926.8,2925.8,3.59276754]
["bitfinex","ETHUSD",1769458118237,4.28875939,2926.8,2925.8,3.59276754]
["bitfinex","ETHUSD",1769458118614,3.37715175,2926.5,2925.3,3.59276754]
["bitfinex","ETHUSD",1769458119316,3.37715175,2926.7,2925.3,4.4473598]
["bitfinex","ETHUSD",1769458119852,3.37715175,2926.7,2925.3,3.59276754]
["bitfinex","ETHUSD",1769458120163,3.80602769,2926.6,2925.5,3.59276754]
["bitfinex","ETHUSD",1769458120968,0.42887594,2926.6,2925.5,3.59276754]
["bitfinex","ETHUSD",1769458121126,4.09315175,2926.9,2925.5,3.59276754]
["bitfinex","ETHUSD",1769458121953,4.09315175,2926.9,2925.5,4.44731728]
["bitfinex","ETHUSD",1769458122429,4.09315175,2926.9,2925.5,3.59276754]
["bitfinex","ETHUSD",1769458123249,4.09315175,2926.9,2925.5,4.44731753]
["bitfinex","ETHUSD",1769458123454,4.09315175,2926.9,2925.5,3.59276754]
["bitfinex","ETHUSD",1769458123753,4.09315175,2926.9,2925.4,1.29930124]
["bitfinex","ETHUSD",1769458123754,0.40931518,2926.8,2925.7,3.59276754]
["bitfinex","ETHUSD",1769458123959,3.37715175,2927.1,2925.7,4.44724192]
["bitfinex","ETHUSD",1769458126829,3.37715175,2927.1,2925.6,0.48920688]
["bitfinex","ETHUSD",1769458127049,3.37715175,2927.0,2925.3,3.59276754]
["bitfinex","ETHUSD",1769458127642,3.37715175,2927.0,2925.3,4.44738042]
["bitfinex","ETHUSD",1769458127844,3.37715175,2927.0,2925.3,3.59276754]
["bitfinex","ETHUSD",1769458128053,3.37715175,2926.8,2925.3,4.44737903]
["bitfinex","ETHUSD",1769458129757,3.37715175,2926.8,2925.3,3.59276754]
["bitfinex","ETHUSD",1769458129958,3.5068572,2926.6,2925.4,0.44473857]
["bitfinex","ETHUSD",1769458130262,3.5068572,2926.6,2925.4,4.14588393]
["bitfinex","ETHUSD",1769458130555,3.5068572,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1769458133962,4.36109393,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1769458134869,3.5068572,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1769458135161,3.5068572,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1769458141263,3.5068572,2926.2,2924.4,9.44579808]
["bitfinex","ETHUSD",1769458141568,3.5068572,2926.2,2924.7,9.44579808]
["bitfinex","ETHUSD",1769458142059,3.5068572,2926.2,2924.8,4.55590049]
["bitfinex","ETHUSD",1769458142264,3.5068572,2926.2,2925.1,3.70114536]
["bitfinex","ETHUSD",1769458142439,3.5068572,2926.2,2925.0,5.74465272]
["bitfinex","ETHUSD",1769458142440,3.5068572,2926.2,2925.3,3.70114536]
["bitfinex","ETHUSD",1769458142636,1.13828572,2926.3,2925.3,3.70114536]
["bitfinex","ETHUSD",1769458143056,3.5068572,2926.2,2925.3,3.70114536]
["bitfinex","ETHUSD",1769458143767,3.5068572,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1769458145131,0.716,2926.3,2925.5,3.70214536]
["bitfinex","ETHUSD",1769458145336,0.716,2926.3,2925.5,4.0723599]
["bitfinex","ETHUSD",1769458149366,4.2228572,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1769458155379,0.002,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1769458164757,0.002,2926.3,2925.7,3.68157126]
["bitfinex","ETHUSD",1769458168396,0.002,2926.1,2925.7,3.68157126]
["bitfinex","ETHUSD",1769458168573,0.002,2926.1,2925.8,0.9426224]
["bitfinex","ETHUSD",1769458169778,0.002,2926.1,2925.7,3.68157126]
["bitfinex","ETHUSD",1769458171793,3.56491696,2927.0,2926.1,3.68157126]
["bitfinex","ETHUSD",1769458173062,3.56491696,2927.0,2925.8,3.68157126]
["bitfinex","ETHUSD",1769458177103,3.56491696,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1769458179813,3.56491696,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769458180017,3.56491696,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1769458188733,3.55558736,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1769458188894,0.716,2926.2,2924.6,4.6643511]
["bitfinex","ETHUSD",1769458188895,3.55558736,2925.9,2924.6,4.6643511]
["bitfinex","ETHUSD",1769458189492,3.55558736,2925.9,2924.6,3.80954803]
["bitfinex","ETHUSD",1769458189726,3.55558736,2925.9,2924.6,4.66436022]
["bitfinex","ETHUSD",1769458189923,3.55558736,2925.7,2924.7,0.80837391]
["bitfinex","ETHUSD",1769458190091,3.55558736,2925.7,2924.7,4.61792194]
["bitfinex","ETHUSD",1769458190417,3.55558736,2925.7,2924.7,3.80954803]
["bitfinex","ETHUSD",1769458190945,3.55558736,2925.7,2924.5,4.66439364]
["bitfinex","ETHUSD",1769458192730,3.55558736,2925.7,2924.7,0.001]
["bitfinex","ETHUSD",1769458192893,3.55558736,2925.7,2924.7,3.81054803]
["bitfinex","ETHUSD",1769458194694,3.55558736,2925.7,2924.7,0.001]
["bitfinex","ETHUSD",1769458195031,3.55558736,2925.5,2924.7,0.001]
["bitfinex","ETHUSD",1769458195395,0.35555874,2925.6,2924.7,3.81054803]
["bitfinex","ETHUSD",1769458196133,0.35555874,2925.6,2924.8,0.03408278]
["bitfinex","ETHUSD",1769458197827,3.9111461,2925.6,2924.7,3.84462847]
["bitfinex","ETHUSD",1769458198023,3.9111461,2925.6,2924.7,3.81054803]
["bitfinex","ETHUSD",1769458198230,0.39111461,2925.5,2924.8,0.03407809]
["bitfinex","ETHUSD",1769458199028,3.94670197,2925.5,2924.8,0.03407809]
["bitfinex","ETHUSD",1769458199218,3.94670197,2925.5,2924.7,0.03507809]
["bitfinex","ETHUSD",1769458199397,3.94670197,2925.5,2924.7,0.001]
["bitfinex","ETHUSD",1769458200601,3.94670197,2925.5,2924.7,3.81054803]
["bitfinex","ETHUSD",1769458200804,3.94670197,2925.5,2924.8,0.03407575]
["bitfinex","ETHUSD",1769458201002,3.94670197,2925.5,2924.7,3.81054803]
["bitfinex","ETHUSD",1769458202325,0.39111461,2925.5,2924.7,4.61902161]
["bitfinex","ETHUSD",1769458202519,3.55558736,2925.8,2924.7,4.61902161]
["bitfinex","ETHUSD",1769458202733,3.55558736,2925.8,2924.7,3.81054803]
["bitfinex","ETHUSD",1769458203335,3.55558736,2926.0,2924.7,4.66533517]
["bitfinex","ETHUSD",1769458203830,3.55558736,2926.3,2925.0,3.80954803]
["bitfinex","ETHUSD",1769458204023,4.27158736,2926.2,2925.0,3.80954803]
["bitfinex","ETHUSD",1769458204332,0.002,2925.6,2925.0,3.80954803]
["bitfinex","ETHUSD",1769458204524,0.002,2925.6,2925.1,4.76473169]
["bitfinex","ETHUSD",1769458205226,0.002,2925.6,2925.1,0.95518366]
["bitfinex","ETHUSD",1769458206155,0.002,2925.6,2925.1,4.76473169]
["bitfinex","ETHUSD",1769458209421,0.002,2925.6,2925.2,3.80954803]
["bitfinex","ETHUSD",1769458211227,3.55758736,2926.8,2925.6,3.80954803]
["bitfinex","ETHUSD",1769458211544,4.27358736,2926.8,2925.6,3.80954803]
["bitfinex","ETHUSD",1769458211943,0.718,2926.8,2925.6,3.80954803]
["bitfinex","ETHUSD",1769458212248,0.002,2928.2,2926.7,5.74228861]
["bitfinex","ETHUSD",1769458212541,3.55758736,2928.5,2928.0,0.17834089]
["bitfinex","ETHUSD",1769458212708,3.55558736,2928.3,2928.0,0.17834089]
["bitfinex","ETHUSD",1769458213105,0.002,2928.5,2928.0,0.17834089]
["bitfinex","ETHUSD",1769458213345,0.35946589,2928.5,2928.0,0.17834089]
["bitfinex","ETHUSD",1769458216708,0.002,2928.3,2928.0,0.17834089]
["bitfinex","ETHUSD",1769458217729,0.002,2928.3,2927.5,3.80954803]
["bitfinex","ETHUSD",1769458221054,0.01707155,2927.9,2926.8,4.69422236]
["bitfinex","ETHUSD",1769458221349,0.01707155,2927.9,2926.9,0.46942224]
["bitfinex","ETHUSD",1769458221544,0.01707155,2927.9,2926.8,4.69422236]
["bitfinex","ETHUSD",1769458224238,0.01707155,2927.9,2926.8,4.69422596]
["bitfinex","ETHUSD",1769458226526,0.01707155,2927.9,2926.8,3.84005217]
["bitfinex","ETHUSD",1769458226730,3.94627715,2927.9,2926.8,3.84005217]
["bitfinex","ETHUSD",1769458227650,3.94627715,2927.9,2926.7,0.716]
["bitfinex","ETHUSD",1769458227852,4.34261202,2927.9,2926.8,1.11525522]
["bitfinex","ETHUSD",1769458228350,4.34261202,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1769458228770,10.08490063,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1769458228949,10.08490063,2927.9,2926.1,3.84005217]
["bitfinex","ETHUSD",1769458228950,3.9292056,2927.3,2926.1,3.84005217]
["bitfinex","ETHUSD",1769458229161,4.32383332,2927.3,2926.2,0.38400522]
["bitfinex","ETHUSD",1769458229450,4.32383332,2927.3,2925.9,4.55605217]
["bitfinex","ETHUSD",1769458229618,4.32383332,2927.3,2926.0,3.84005217]
["bitfinex","ETHUSD",1769458229824,3.9292056,2927.1,2925.7,3.84005217]
["bitfinex","ETHUSD",1769458231231,3.9292056,2927.1,2925.7,4.69453834]
["bitfinex","ETHUSD",1769458231430,3.9292056,2927.1,2925.8,0.46945383]
["bitfinex","ETHUSD",1769458231625,3.9292056,2927.1,2925.8,6.2104417]
["bitfinex","ETHUSD",1769458231826,3.9292056,2927.1,2925.9,3.84005217]
["bitfinex","ETHUSD",1769458239756,3.9292056,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1769458240552,3.9292056,2927.1,2926.1,3.84105217]
["bitfinex","ETHUSD",1769458240752,3.9292056,2927.1,2926.2,0.38410522]
["bitfinex","ETHUSD",1769458247774,3.9292056,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1769458250380,5.74098787,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1769458250677,4.0312324,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1769458250974,4.04830395,2926.8,2925.3,0.001]
["bitfinex","ETHUSD",1769458251192,4.0312324,2926.6,2925.4,0.97350521]
["bitfinex","ETHUSD",1769458251349,4.88546834,2926.6,2925.4,0.97350521]
["bitfinex","ETHUSD",1769458251675,4.88546834,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1769458251676,4.0312324,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1769458252574,4.88547206,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1769458253146,4.0312324,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1769458253463,4.0312324,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1769458254775,4.0312324,2926.4,2925.4,0.97350521]
["bitfinex","ETHUSD",1769458254976,4.0312324,2926.4,2925.4,4.96656943]
["bitfinex","ETHUSD",1769458257784,4.0312324,2926.4,2925.4,0.97350521]
["bitfinex","ETHUSD",1769458259372,4.0312324,2926.4,2925.4,4.96656943]
["bitfinex","ETHUSD",1769458259583,4.0312324,2926.4,2925.5,0.49675694]
["bitfinex","ETHUSD",1769458263664,4.0312324,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769458263888,4.0332324,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769458265697,4.88753657,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769458266696,4.0332324,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769458267001,4.0312324,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1769458268200,4.0312324,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1769458268398,4.90610838,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1769458269377,4.05173891,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1769458269703,4.90609458,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1769458269902,4.0312324,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1769458275809,4.0312324,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769458275975,4.0312324,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1769458284208,1.19104785,2926.1,2925.3,3.7104929]
["bitfinex","ETHUSD",1769458284410,0.002,2926.2,2925.3,3.7104929]
["bitfinex","ETHUSD",1769458285311,3.85113237,2926.2,2925.3,3.7104929]
["bitfinex","ETHUSD",1769458285510,3.85113237,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1769458288001,3.85113237,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1769458288319,0.002,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769458288621,0.38731324,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769458299538,3.84913237,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1769458299708,9.59393837,2925.8,2924.9,3.7094929]
["bitfinex","ETHUSD",1769458300445,9.59593837,2925.8,2924.9,3.7094929]
["bitfinex","ETHUSD",1769458301041,3.85113237,2925.8,2924.9,3.7094929]
["bitfinex","ETHUSD",1769458301252,0.38511324,2925.7,2924.9,3.7094929]
["bitfinex","ETHUSD",1769458302237,4.23424561,2925.7,2924.9,3.7094929]
["bitfinex","ETHUSD",1769458304049,4.23424561,2925.7,2924.7,3.7104929]
["bitfinex","ETHUSD",1769458306049,0.1783918,2924.7,2923.4,3.7094929]
["bitfinex","ETHUSD",1769458306262,3.84913237,2924.6,2923.4,3.7094929]
["bitfinex","ETHUSD",1769458306462,3.84913237,2924.6,2923.0,9.4542989]
["bitfinex","ETHUSD",1769458306463,3.84913237,2924.3,2923.0,9.4542989]
["bitfinex","ETHUSD",1769458306750,3.84913237,2924.3,2922.8,0.002]
["bitfinex","ETHUSD",1769458306751,9.59393837,2924.3,2922.8,3.7114929]
["bitfinex","ETHUSD",1769458306964,3.84913237,2924.2,2922.8,3.7114929]
["bitfinex","ETHUSD",1769458307131,0.95939384,2924.1,2923.0,3.7094929]
["bitfinex","ETHUSD",1769458308631,1.81436138,2924.1,2923.0,3.7094929]
["bitfinex","ETHUSD",1769458309845,5.82417715,2924.1,2923.0,3.7094929]
["bitfinex","ETHUSD",1769458310245,5.82417715,2924.1,2922.8,0.002]
["bitfinex","ETHUSD",1769458310246,4.00981577,2923.9,2922.8,3.88101248]
["bitfinex","ETHUSD",1769458310984,0.95939384,2924.1,2922.8,3.88101248]
["bitfinex","ETHUSD",1769458311276,0.95939384,2924.1,2923.0,3.87901248]
["bitfinex","ETHUSD",1769458311475,5.58075121,2924.2,2923.0,3.87901248]
["bitfinex","ETHUSD",1769458311838,4.72581577,2924.2,2923.0,3.87901248]
["bitfinex","ETHUSD",1769458312365,4.00981577,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769458312733,4.86480119,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769458313236,4.00981577,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769458313459,3.41941032,2924.5,2923.2,0.001]
["bitfinex","ETHUSD",1769458313460,4.00981577,2925.0,2923.9,1.05880408]
["bitfinex","ETHUSD",1769458313656,4.00981577,2925.3,2923.9,1.05880408]
["bitfinex","ETHUSD",1769458315839,4.86443701,2925.3,2923.9,1.05880408]
["bitfinex","ETHUSD",1769458316664,5.744806,2925.2,2923.9,1.05880408]
["bitfinex","ETHUSD",1769458316839,4.00981577,2925.1,2923.9,1.05880408]
["bitfinex","ETHUSD",1769458317039,4.98527795,2925.0,2923.9,1.05880408]
["bitfinex","ETHUSD",1769458320850,4.98527795,2925.0,2923.6,1.19431932]
["bitfinex","ETHUSD",1769458321051,4.98527795,2925.0,2923.7,1.19431932]
["bitfinex","ETHUSD",1769458322171,4.98527795,2925.0,2923.8,1.21281673]
["bitfinex","ETHUSD",1769458322949,4.98527795,2925.0,2923.6,0.85509145]
["bitfinex","ETHUSD",1769458323170,4.98527795,2925.0,2923.7,1.00204257]
["bitfinex","ETHUSD",1769458323171,4.00981577,2924.8,2923.7,1.00204257]
["bitfinex","ETHUSD",1769458323369,4.00981577,2924.8,2923.2,9.16665422]
["bitfinex","ETHUSD",1769458323370,4.00981577,2924.8,2923.4,0.85516397]
["bitfinex","ETHUSD",1769458323675,4.00981577,2924.8,2923.3,1.24920297]
["bitfinex","ETHUSD",1769458323871,4.01081577,2924.8,2923.4,2.10435743]
["bitfinex","ETHUSD",1769458324076,4.01081577,2924.8,2923.5,1.24920297]
["bitfinex","ETHUSD",1769458324241,4.01081577,2924.8,2923.7,1.24920297]
["bitfinex","ETHUSD",1769458328782,0.001,2924.8,2923.8,1.3365388]
["bitfinex","ETHUSD",1769458333768,4.01081577,2924.8,2923.8,1.3365388]
["bitfinex","ETHUSD",1769458336769,4.01081577,2924.8,2923.8,2.19158935]
["bitfinex","ETHUSD",1769458336972,4.01081577,2924.8,2923.9,1.46630041]
["bitfinex","ETHUSD",1769458337178,0.001,2924.8,2924.1,1.46630041]
["bitfinex","ETHUSD",1769458337573,0.001,2924.6,2924.1,1.46630041]
["bitfinex","ETHUSD",1769458338897,0.001,2924.6,2924.0,0.2321351]
["bitfinex","ETHUSD",1769458339268,0.001,2924.6,2924.0,1.75886288]
["bitfinex","ETHUSD",1769458343915,0.001,2924.6,2924.0,0.2321351]
["bitfinex","ETHUSD",1769458344097,0.001,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1769458344565,0.001,2924.6,2923.9,1.61427998]
["bitfinex","ETHUSD",1769458350297,0.001,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1769458350698,0.001,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1769458354719,0.001,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1769458355592,4.14578853,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1769458355828,0.001,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1769458361746,4.14578853,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1769458363342,0.41577885,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1769458363697,4.56156738,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1769458367428,4.14678853,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1769458372119,0.001,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1769458376430,0.001,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1769458383035,0.001,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1769458389673,0.001,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1769458392451,0.001,2924.8,2924.5,4.65259595]
["bitfinex","ETHUSD",1769458392868,0.001,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1769458399279,0.001,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1769458399476,0.49200397,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1769458401949,0.001,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1769458419876,0.001,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1769458422411,0.717,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1769458423609,5.6260397,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1769458423909,4.9090397,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1769458425617,4.9090397,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1769458425915,0.001,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1769458427384,4.9090397,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1769458427726,0.717,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1769458427894,0.56260397,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1769458428697,0.56260397,2925.1,2924.5,4.74246169]
["bitfinex","ETHUSD",1769458428883,0.717,2925.2,2924.5,4.74246169]
["bitfinex","ETHUSD",1769458430530,4.80970444,2925.4,2924.5,4.74246169]
["bitfinex","ETHUSD",1769458430698,5.52870444,2925.8,2925.2,5.74892632]
["bitfinex","ETHUSD",1769458430899,5.52870444,2925.8,2924.9,5.74892632]
["bitfinex","ETHUSD",1769458431122,5.52870444,2925.8,2924.9,6.79786512]
["bitfinex","ETHUSD",1769458433024,5.52870444,2925.8,2924.9,11.53832681]
["bitfinex","ETHUSD",1769458433545,4.80970444,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1769458434314,4.80970444,2925.7,2924.5,4.74246169]
["bitfinex","ETHUSD",1769458435746,4.80970444,2925.7,2924.6,10.48938801]
["bitfinex","ETHUSD",1769458435939,4.80970444,2925.7,2924.7,4.74046169]
["bitfinex","ETHUSD",1769458436639,0.716,2925.6,2924.7,4.74046169]
["bitfinex","ETHUSD",1769458436840,1.26877044,2925.6,2924.7,4.74046169]
["bitfinex","ETHUSD",1769458437347,1.26877044,2925.6,2924.7,4.74146169]
["bitfinex","ETHUSD",1769458437854,1.27077044,2925.6,2924.7,4.74146169]
["bitfinex","ETHUSD",1769458439263,0.002,2925.6,2925.2,5.74892632]
["bitfinex","ETHUSD",1769458439636,0.002,2925.6,2925.1,4.74046169]
["bitfinex","ETHUSD",1769458441064,0.002,2926.2,2925.6,4.74046169]
["bitfinex","ETHUSD",1769458441237,0.002,2926.2,2925.5,5.74892632]
["bitfinex","ETHUSD",1769458441432,0.002,2926.2,2925.6,5.78940049]
["bitfinex","ETHUSD",1769458441971,4.81170444,2926.2,2925.6,1.0489388]
["bitfinex","ETHUSD",1769458442173,4.81170444,2926.2,2925.5,5.74892632]
["bitfinex","ETHUSD",1769458443136,4.81170444,2926.2,2924.7,3.4201465]
["bitfinex","ETHUSD",1769458443137,4.80970444,2925.7,2924.7,0.001]
["bitfinex","ETHUSD",1769458443357,4.80970444,2925.5,2924.7,0.001]
["bitfinex","ETHUSD",1769458443761,4.80970444,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1769458443961,5.95102355,2925.3,2924.7,0.001]
["bitfinex","ETHUSD",1769458444360,4.80970444,2925.3,2924.7,0.001]
["bitfinex","ETHUSD",1769458448040,4.80970444,2925.5,2924.7,0.001]
["bitfinex","ETHUSD",1769458448476,0.716,2925.4,2924.7,4.74146169]
["bitfinex","ETHUSD",1769458449545,4.80970444,2925.6,2924.7,4.74146169]
["bitfinex","ETHUSD",1769458449875,0.716,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1769458450083,1.26857044,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1769458450258,0.716,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1769458450655,0.716,2925.4,2924.9,4.74246169]
["bitfinex","ETHUSD",1769458452181,5.66417364,2925.8,2924.9,4.74246169]
["bitfinex","ETHUSD",1769458452483,0.716,2925.5,2924.9,4.74246169]
["bitfinex","ETHUSD",1769458453353,4.80970444,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1769458453555,0.55257044,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1769458454078,0.716,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1769458455693,4.80970444,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1769458456065,4.80970444,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1769458456266,4.80970444,2925.4,2924.6,4.74246169]
["bitfinex","ETHUSD",1769458457198,5.52570444,2925.5,2924.6,4.74246169]
["bitfinex","ETHUSD",1769458457398,5.36227488,2925.4,2924.6,0.002]
["bitfinex","ETHUSD",1769458460402,5.14049731,2925.3,2924.1,5.75092632]
["bitfinex","ETHUSD",1769458460906,5.14049731,2925.3,2924.1,0.002]
["bitfinex","ETHUSD",1769458461801,5.14049731,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1769458461802,5.16100382,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1769458461974,5.14049731,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1769458462175,5.14049731,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1769458462496,5.14049731,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1769458462497,5.14049731,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1769458462820,5.14049731,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1769458467011,5.14049731,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1769458468379,5.99535006,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1769458468581,5.81163232,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1769458471040,5.81163232,2924.4,2923.3,4.75345735]
["bitfinex","ETHUSD",1769458471241,5.81163232,2924.4,2923.3,4.7522721]
["bitfinex","ETHUSD",1769458471534,5.14049731,2924.3,2923.3,4.7522721]
["bitfinex","ETHUSD",1769458471831,5.80714833,2924.2,2923.3,4.7522721]
["bitfinex","ETHUSD",1769458478143,5.80714833,2924.2,2922.9,4.75345735]
["bitfinex","ETHUSD",1769458485156,5.80714833,2924.2,2923.2,4.75345735]
["bitfinex","ETHUSD",1769458485317,0.001,2924.0,2923.2,4.75345735]
["bitfinex","ETHUSD",1769458486154,0.001,2924.0,2923.3,5.75335003]
["bitfinex","ETHUSD",1769458486456,0.001,2924.0,2923.4,4.75345735]
["bitfinex","ETHUSD",1769458486757,0.58181483,2924.0,2923.4,4.75345735]
["bitfinex","ETHUSD",1769458486924,0.001,2924.0,2923.4,4.75345735]
["bitfinex","ETHUSD",1769458487927,0.717,2923.9,2923.4,4.75345735]
["bitfinex","ETHUSD",1769458488538,0.717,2923.9,2923.3,5.75335003]
["bitfinex","ETHUSD",1769458489344,0.717,2923.9,2923.3,10.74469916]
["bitfinex","ETHUSD",1769458489842,0.717,2923.9,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458497489,0.001,2923.7,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458497774,0.717,2923.9,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458499172,0.001,2924.0,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458501385,5.12573303,2924.5,2923.6,5.75335003]
["bitfinex","ETHUSD",1769458501689,0.717,2924.4,2923.7,4.99134913]
["bitfinex","ETHUSD",1769458501980,5.10522652,2924.3,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458502913,5.10522652,2924.3,2923.3,5.75335003]
["bitfinex","ETHUSD",1769458503663,5.10522652,2924.3,2923.3,10.74469916]
["bitfinex","ETHUSD",1769458503864,5.77293722,2924.2,2923.3,10.74469916]
["bitfinex","ETHUSD",1769458504601,0.6677107,2924.2,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458508003,0.717,2924.2,2923.6,10.74469916]
["bitfinex","ETHUSD",1769458509001,0.718,2924.2,2923.6,10.74469916]
["bitfinex","ETHUSD",1769458512178,0.718,2924.2,2923.6,5.75335003]
["bitfinex","ETHUSD",1769458513304,0.718,2924.2,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458513673,1.38581031,2924.2,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458515708,0.717,2924.1,2923.4,4.99134913]
["bitfinex","ETHUSD",1769458520685,0.717,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1769458521377,0.001,2924.2,2923.6,5.03561183]
["bitfinex","ETHUSD",1769458521576,0.717,2924.0,2923.6,5.03561183]
["bitfinex","ETHUSD",1769458522821,0.717,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769458523515,1.2842932,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769458523719,0.717,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769458525423,0.001,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769458525605,0.717,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1769458526593,0.001,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769458526794,0.717,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1769458530122,0.001,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769458530314,1.2125932,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769458532524,0.717,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769458532719,0.001,2923.8,2923.6,5.03461183]
["bitfinex","ETHUSD",1769458535542,0.717,2924.0,2923.6,5.03461183]
["bitfinex","ETHUSD",1769458536492,0.717,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769458542298,1.2842932,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769458543631,0.717,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769458544711,0.717,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1769458546633,0.001,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1769458546836,0.717,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1769458548251,0.717,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1769458550647,0.001,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1769458550854,0.717,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1769458552124,0.717,2923.9,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458554947,5.53331055,2924.9,2923.8,11.03092765]
["bitfinex","ETHUSD",1769458555147,0.717,2924.6,2923.8,11.03092765]
["bitfinex","ETHUSD",1769458555346,0.62503106,2924.5,2923.8,11.03092765]
["bitfinex","ETHUSD",1769458556442,0.717,2924.4,2923.8,11.03092765]
["bitfinex","ETHUSD",1769458556654,6.9670408,2925.0,2923.9,5.27884333]
["bitfinex","ETHUSD",1769458556955,6.22980404,2924.9,2923.9,5.27884333]
["bitfinex","ETHUSD",1769458557731,0.001,2924.3,2923.9,5.27884333]
["bitfinex","ETHUSD",1769458558140,0.001,2924.3,2923.9,6.3819361]
["bitfinex","ETHUSD",1769458559921,0.717,2924.9,2924.0,5.27884333]
["bitfinex","ETHUSD",1769458560822,7.08453846,2924.9,2924.0,5.27884333]
["bitfinex","ETHUSD",1769458561447,6.22980404,2924.9,2924.0,5.27884333]
["bitfinex","ETHUSD",1769458561751,7.08453439,2924.9,2924.0,5.27884333]
["bitfinex","ETHUSD",1769458561928,0.77045549,2924.8,2924.0,5.27884333]
["bitfinex","ETHUSD",1769458562523,0.717,2924.7,2924.0,5.27884333]
["bitfinex","ETHUSD",1769458563864,0.717,2924.6,2924.1,11.03092765]
["bitfinex","ETHUSD",1769458564284,0.62002048,2925.0,2924.2,5.27884333]
["bitfinex","ETHUSD",1769458564474,0.717,2924.7,2924.2,5.27884333]
["bitfinex","ETHUSD",1769458565467,0.717,2924.7,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458565468,5.51280404,2924.4,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458565654,5.51280404,2924.2,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458566054,5.51280404,2924.0,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458568645,0.02050651,2924.1,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458568646,5.51280404,2923.8,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458568869,6.22980404,2923.7,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458569378,0.717,2923.7,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458569685,1.34213106,2923.7,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458570941,0.717,2923.7,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458571441,0.717,2923.8,2923.6,3.94e-06]
["bitfinex","ETHUSD",1769458572174,6.22980404,2923.8,2922.6,5.73968158]
["bitfinex","ETHUSD",1769458572389,5.51280404,2923.4,2922.3,5.27785021]
["bitfinex","ETHUSD",1769458572548,6.06613509,2923.3,2922.3,5.27785021]
["bitfinex","ETHUSD",1769458573245,6.06613509,2923.3,2922.1,5.27884333]
["bitfinex","ETHUSD",1769458573841,6.06613509,2923.3,2922.0,5.75208432]
["bitfinex","ETHUSD",1769458574047,6.06613509,2923.3,2922.2,5.28084333]
["bitfinex","ETHUSD",1769458574856,6.36791642,2923.6,2922.4,5.27884333]
["bitfinex","ETHUSD",1769458575057,5.51280404,2923.4,2922.3,5.75208432]
["bitfinex","ETHUSD",1769458575346,5.51280404,2923.4,2922.2,5.28084333]
["bitfinex","ETHUSD",1769458575347,5.51280404,2923.2,2922.2,0.002]
["bitfinex","ETHUSD",1769458575876,5.51280404,2923.1,2922.2,0.002]
["bitfinex","ETHUSD",1769458576271,5.53331055,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1769458576473,5.51280404,2922.9,2922.2,1.97e-06]
["bitfinex","ETHUSD",1769458579180,0.717,2922.8,2922.2,5.39501574]
["bitfinex","ETHUSD",1769458579548,5.70866254,2923.0,2922.2,5.39501574]
["bitfinex","ETHUSD",1769458579748,0.717,2922.9,2922.2,5.39501574]
["bitfinex","ETHUSD",1769458580168,5.87233148,2922.9,2922.2,1.97e-06]
["bitfinex","ETHUSD",1769458580365,6.51694838,2922.9,2922.2,1.97e-06]
["bitfinex","ETHUSD",1769458580580,5.15533148,2922.8,2922.2,1.97e-06]
["bitfinex","ETHUSD",1769458580762,1.3616169,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1769458581349,5.15533148,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1769458581602,5.15533148,2922.3,2921.0,5.49833615]
["bitfinex","ETHUSD",1769458581903,0.1784,2921.5,2921.0,5.49833615]
["bitfinex","ETHUSD",1769458582048,5.15533148,2922.0,2921.2,5.75208432]
["bitfinex","ETHUSD",1769458582248,5.67291528,2922.2,2921.2,11.24842047]
["bitfinex","ETHUSD",1769458584280,5.15533148,2922.1,2921.2,5.75208432]
["bitfinex","ETHUSD",1769458584583,5.15533148,2922.1,2920.8,5.49633615]
["bitfinex","ETHUSD",1769458584762,5.15533148,2921.9,2920.7,5.75208432]
["bitfinex","ETHUSD",1769458585162,5.15533148,2921.9,2920.8,5.49633615]
["bitfinex","ETHUSD",1769458585555,6.01094444,2921.9,2920.8,5.49633615]
["bitfinex","ETHUSD",1769458585764,5.15533148,2921.9,2920.8,5.49633615]
["bitfinex","ETHUSD",1769458585970,5.15533148,2922.6,2921.6,5.75208432]
["bitfinex","ETHUSD",1769458586153,0.51553315,2922.5,2921.6,11.24842047]
["bitfinex","ETHUSD",1769458586354,6.01061431,2923.1,2922.2,5.75208432]
["bitfinex","ETHUSD",1769458586576,5.95109274,2923.7,2922.0,5.49633615]
["bitfinex","ETHUSD",1769458586577,0.717,2923.0,2922.0,5.49633615]
["bitfinex","ETHUSD",1769458586801,5.87233148,2923.0,2922.0,5.49633615]
["bitfinex","ETHUSD",1769458587549,0.717,2922.9,2922.0,5.49633615]
["bitfinex","ETHUSD",1769458587986,5.87233148,2922.9,2921.9,5.75208432]
["bitfinex","ETHUSD",1769458588185,5.82809544,2922.8,2921.6,11.24842047]
["bitfinex","ETHUSD",1769458589557,6.01070493,2922.7,2921.6,11.24842047]
["bitfinex","ETHUSD",1769458589754,6.01070493,2922.7,2921.6,5.49633615]
["bitfinex","ETHUSD",1769458589959,6.01070493,2922.7,2921.4,5.49633615]
["bitfinex","ETHUSD",1769458590798,5.15533148,2922.5,2921.4,5.49633615]
["bitfinex","ETHUSD",1769458591002,5.15533148,2922.3,2921.1,5.49633615]
["bitfinex","ETHUSD",1769458591365,5.15533148,2922.3,2921.0,5.75208432]
["bitfinex","ETHUSD",1769458591684,5.15533148,2922.1,2920.8,5.49633615]
["bitfinex","ETHUSD",1769458591883,5.15533148,2921.9,2920.8,5.49633615]
["bitfinex","ETHUSD",1769458592988,5.15533148,2921.9,2920.1,1.57312035]
["bitfinex","ETHUSD",1769458592989,5.15533148,2921.9,2921.2,0.001]
["bitfinex","ETHUSD",1769458593194,5.74256463,2921.8,2921.2,0.001]
["bitfinex","ETHUSD",1769458593697,6.59821137,2921.8,2921.2,0.001]
["bitfinex","ETHUSD",1769458593894,6.59820352,2921.8,2921.2,0.001]
["bitfinex","ETHUSD",1769458594099,6.5982248,2921.8,2921.2,0.001]
["bitfinex","ETHUSD",1769458594499,5.15533148,2921.7,2920.6,5.49633615]
["bitfinex","ETHUSD",1769458594800,5.15533148,2921.7,2920.5,5.75208432]
["bitfinex","ETHUSD",1769458594801,6.15740873,2921.7,2920.5,5.75208432]
["bitfinex","ETHUSD",1769458595175,6.15740873,2921.7,2920.4,5.16054195]
["bitfinex","ETHUSD",1769458595578,5.51667867,2921.5,2920.4,5.16054195]
["bitfinex","ETHUSD",1769458596296,5.51667867,2921.5,2919.9,10.91262627]
["bitfinex","ETHUSD",1769458596602,5.51667867,2921.3,2920.0,1.09146263]
["bitfinex","ETHUSD",1769458596895,0.717,2921.2,2920.0,6.25200458]
["bitfinex","ETHUSD",1769458597112,0.717,2921.2,2920.3,5.16054195]
["bitfinex","ETHUSD",1769458597271,0.717,2921.3,2920.3,5.16054195]
["bitfinex","ETHUSD",1769458599484,1.57279224,2921.3,2920.3,5.16054195]
["bitfinex","ETHUSD",1769458599713,6.64247281,2921.2,2920.3,5.16054195]
["bitfinex","ETHUSD",1769458600010,5.51667867,2920.8,2918.9,0.85648314]
["bitfinex","ETHUSD",1769458600178,5.51667867,2920.8,2917.9,0.73750651]
["bitfinex","ETHUSD",1769458600379,5.51667867,2920.8,2919.8,0.001]
["bitfinex","ETHUSD",1769458600609,5.51667867,2920.6,2919.8,0.001]
["bitfinex","ETHUSD",1769458600809,5.51667867,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1769458601044,0.717,2920.3,2919.8,0.001]
["bitfinex","ETHUSD",1769458601897,6.07039719,2920.5,2919.8,0.001]
["bitfinex","ETHUSD",1769458602100,0.717,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1769458602609,0.717,2920.8,2919.8,5.16154195]
["bitfinex","ETHUSD",1769458603437,0.02050651,2919.8,2918.2,5.16054195]
["bitfinex","ETHUSD",1769458603646,0.717,2919.7,2918.4,5.16054195]
["bitfinex","ETHUSD",1769458604017,5.53718518,2920.4,2918.4,5.16054195]
["bitfinex","ETHUSD",1769458604215,0.717,2920.3,2918.4,5.16054195]
["bitfinex","ETHUSD",1769458604512,0.717,2920.3,2918.4,6.01716631]
["bitfinex","ETHUSD",1769458604729,0.71102385,2920.2,2918.6,5.16054195]
["bitfinex","ETHUSD",1769458604932,7.08960855,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1769458605148,7.08960855,2920.8,2919.2,5.15754687]
["bitfinex","ETHUSD",1769458605149,5.53718518,2920.4,2919.2,5.15754687]
["bitfinex","ETHUSD",1769458605302,5.53718518,2920.4,2918.0,5.16054195]
["bitfinex","ETHUSD",1769458605303,0.02050651,2919.6,2918.0,5.16054195]
["bitfinex","ETHUSD",1769458605634,1.27071852,2919.5,2918.2,5.16054195]
["bitfinex","ETHUSD",1769458605937,0.02050651,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769458606952,0.73750651,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769458607301,1.27071852,2919.5,2918.6,5.16154195]
["bitfinex","ETHUSD",1769458607501,0.717,2919.5,2918.6,5.16154195]
["bitfinex","ETHUSD",1769458608211,5.51667867,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1769458608410,0.718,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1769458608819,0.02050651,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1769458609021,5.26571052,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1769458609220,0.59837105,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1769458609730,0.02050651,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1769458610614,0.02050651,2919.2,2917.6,6.20646462]
["bitfinex","ETHUSD",1769458610817,1.45474482,2919.3,2917.6,6.20644601]
["bitfinex","ETHUSD",1769458611039,0.718,2919.2,2917.6,6.20644601]
["bitfinex","ETHUSD",1769458611248,0.21727448,2919.1,2917.8,5.32926765]
["bitfinex","ETHUSD",1769458613154,0.718,2919.2,2917.8,5.32926765]
["bitfinex","ETHUSD",1769458613344,1.31637105,2919.3,2917.8,5.32926765]
["bitfinex","ETHUSD",1769458613714,0.718,2919.3,2917.8,5.32926765]
["bitfinex","ETHUSD",1769458613915,0.718,2919.3,2917.8,6.18606774]
["bitfinex","ETHUSD",1769458614328,0.718,2919.3,2917.8,5.32926765]
["bitfinex","ETHUSD",1769458615430,3.44541983,2919.8,2917.8,5.32926765]
["bitfinex","ETHUSD",1769458615431,0.02050651,2920.1,2918.4,5.32926765]
["bitfinex","ETHUSD",1769458615918,0.02050651,2920.1,2918.4,8.93626765]
["bitfinex","ETHUSD",1769458616126,0.59837105,2920.0,2918.6,5.32926765]
["bitfinex","ETHUSD",1769458617521,0.001,2919.9,2918.6,5.32926765]
["bitfinex","ETHUSD",1769458617757,0.001,2919.9,2918.6,6.18584109]
["bitfinex","ETHUSD",1769458618546,0.001,2919.9,2918.6,5.32926765]
["bitfinex","ETHUSD",1769458619537,0.001,2919.9,2918.6,6.1858324]
["bitfinex","ETHUSD",1769458619730,0.001,2919.9,2918.8,5.32926765]
["bitfinex","ETHUSD",1769458620953,0.02050651,2919.7,2918.7,1.11698681]
["bitfinex","ETHUSD",1769458621127,0.02050651,2919.7,2918.5,5.27926765]
["bitfinex","ETHUSD",1769458622531,0.02150651,2919.9,2918.5,6.13585128]
["bitfinex","ETHUSD",1769458623251,5.26671052,2919.9,2918.5,5.27926765]
["bitfinex","ETHUSD",1769458623458,0.52667105,2919.8,2918.6,5.94285668]
["bitfinex","ETHUSD",1769458624233,0.02150651,2919.9,2918.6,5.94285668]
["bitfinex","ETHUSD",1769458624853,0.001,2919.9,2918.7,5.32926765]
["bitfinex","ETHUSD",1769458625462,0.02050651,2919.3,2918.2,5.32926765]
["bitfinex","ETHUSD",1769458625922,5.26571052,2919.3,2918.2,5.32926765]
["bitfinex","ETHUSD",1769458626118,0.52657105,2919.2,2918.3,0.53292677]
["bitfinex","ETHUSD",1769458626644,0.52657105,2919.2,2918.3,5.86219442]
["bitfinex","ETHUSD",1769458626826,0.02050651,2919.3,2918.3,5.86219442]
["bitfinex","ETHUSD",1769458627425,0.02050651,2919.7,2918.4,5.32926765]
["bitfinex","ETHUSD",1769458630154,0.001,2919.1,2918.5,5.33126765]
["bitfinex","ETHUSD",1769458630523,0.02050651,2919.7,2918.6,5.32926765]
["bitfinex","ETHUSD",1769458630723,0.02050651,2919.7,2918.8,5.32926765]
["bitfinex","ETHUSD",1769458631130,0.02150651,2919.9,2918.8,5.32926765]
["bitfinex","ETHUSD",1769458631450,0.001,2919.9,2918.8,6.18577103]
["bitfinex","ETHUSD",1769458632827,0.001,2919.9,2918.8,5.32926765]
["bitfinex","ETHUSD",1769458633144,0.001,2919.9,2918.7,1.3896548]
["bitfinex","ETHUSD",1769458633145,0.001,2919.9,2919.0,5.32926765]
["bitfinex","ETHUSD",1769458633349,0.02050651,2919.6,2918.7,5.32926765]
["bitfinex","ETHUSD",1769458633868,0.001,2919.9,2918.9,5.32926765]
["bitfinex","ETHUSD",1769458634961,0.001,2919.9,2919.0,0.85645769]
["bitfinex","ETHUSD",1769458635147,0.02050651,2920.5,2919.1,5.32926765]
["bitfinex","ETHUSD",1769458635334,0.02050651,2920.5,2919.3,5.32926765]
["bitfinex","ETHUSD",1769458637462,0.02050651,2920.5,2919.3,6.18563479]
["bitfinex","ETHUSD",1769458637879,0.02050651,2920.5,2919.3,5.32926765]
["bitfinex","ETHUSD",1769458638082,6.12174155,2920.5,2919.3,5.32926765]
["bitfinex","ETHUSD",1769458638309,5.26571052,2920.5,2919.3,5.32926765]
["bitfinex","ETHUSD",1769458638521,0.61217126,2920.4,2919.3,5.32926765]
["bitfinex","ETHUSD",1769458638669,0.61217126,2920.4,2918.8,0.85649768]
["bitfinex","ETHUSD",1769458638670,4.89555154,2919.6,2918.3,6.20413475]
["bitfinex","ETHUSD",1769458639007,4.89555154,2919.6,2918.3,5.34748764]
["bitfinex","ETHUSD",1769458639966,4.89555154,2919.6,2918.3,6.20414846]
["bitfinex","ETHUSD",1769458640169,0.02050651,2919.7,2918.5,4.54610052]
["bitfinex","ETHUSD",1769458641891,0.02050651,2919.7,2918.5,5.4027028]
["bitfinex","ETHUSD",1769458642064,0.02050651,2919.7,2918.5,4.54610052]
["bitfinex","ETHUSD",1769458642393,0.02050651,2919.7,2918.5,5.48252509]
["bitfinex","ETHUSD",1769458642394,0.49663333,2919.7,2918.5,5.48252509]
["bitfinex","ETHUSD",1769458642801,0.001,2919.5,2918.7,4.54410052]
["bitfinex","ETHUSD",1769458643595,0.001,2919.5,2918.7,5.40064546]
["bitfinex","ETHUSD",1769458644172,0.001,2919.5,2918.7,4.54410052]
["bitfinex","ETHUSD",1769458644499,0.02050651,2920.3,2918.8,4.54410052]
["bitfinex","ETHUSD",1769458644700,0.73850651,2920.9,2918.7,0.85654413]
["bitfinex","ETHUSD",1769458644701,6.31468081,2920.9,2919.0,4.54410052]
["bitfinex","ETHUSD",1769458645103,5.45876169,2920.9,2919.0,4.54410052]
["bitfinex","ETHUSD",1769458645403,4.74076169,2920.7,2919.0,4.54410052]
["bitfinex","ETHUSD",1769458645710,0.02050651,2920.5,2919.0,4.54410052]
["bitfinex","ETHUSD",1769458645912,0.02050651,2920.5,2919.0,5.40055302]
["bitfinex","ETHUSD",1769458646081,0.02050651,2920.5,2919.1,4.54410052]
["bitfinex","ETHUSD",1769458646277,0.49663333,2920.5,2919.3,4.54410052]
["bitfinex","ETHUSD",1769458646922,5.21688851,2920.5,2919.2,0.5400553]
["bitfinex","ETHUSD",1769458647214,4.72025518,2920.2,2919.0,4.54410052]
["bitfinex","ETHUSD",1769458648123,4.74076169,2920.1,2919.0,4.54410052]
["bitfinex","ETHUSD",1769458648498,4.74076169,2920.1,2918.7,4.54410052]
["bitfinex","ETHUSD",1769458649018,4.74076169,2920.1,2918.7,5.40063237]
["bitfinex","ETHUSD",1769458649180,0.02050651,2920.1,2918.9,5.40056649]
["bitfinex","ETHUSD",1769458649385,0.02050651,2920.1,2919.1,4.54410052]
["bitfinex","ETHUSD",1769458649610,0.02050651,2920.3,2919.1,4.54410052]
["bitfinex","ETHUSD",1769458651391,4.74076169,2920.3,2919.1,4.54410052]
["bitfinex","ETHUSD",1769458654515,0.001,2920.1,2919.1,4.54410052]
["bitfinex","ETHUSD",1769458661227,0.001,2920.1,2919.1,5.40052563]
["bitfinex","ETHUSD",1769458661523,0.001,2920.1,2919.3,4.54410052]
["bitfinex","ETHUSD",1769458663604,0.001,2920.1,2919.2,0.8826239]
["bitfinex","ETHUSD",1769458664309,0.001,2920.1,2919.2,5.42672442]
["bitfinex","ETHUSD",1769458665004,0.02050651,2920.7,2919.4,4.54410052]
["bitfinex","ETHUSD",1769458665198,0.02050651,2920.7,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458665396,0.02050651,2920.9,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458665597,0.02050651,2920.9,2919.6,5.40037523]
["bitfinex","ETHUSD",1769458666011,0.02050651,2920.9,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458666432,4.74076169,2920.9,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458666626,4.72025518,2920.7,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458666838,0.001,2919.9,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458667132,4.72025518,2920.7,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458674555,0.47417617,2920.8,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458674738,5.13664178,2920.8,2919.6,4.54410052]
["bitfinex","ETHUSD",1769458674938,0.51571483,2920.7,2919.7,5.20113938]
["bitfinex","ETHUSD",1769458675851,5.17818044,2920.7,2919.7,5.20113938]
["bitfinex","ETHUSD",1769458676050,0.51571483,2920.7,2919.7,5.20113938]
["bitfinex","ETHUSD",1769458676355,0.02050651,2920.9,2919.7,5.20113938]
["bitfinex","ETHUSD",1769458676356,4.66246561,2920.8,2919.7,5.20113938]
["bitfinex","ETHUSD",1769458679934,4.66246561,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1769458682129,0.02050651,2920.4,2919.8,0.002]
["bitfinex","ETHUSD",1769458682524,4.66246561,2920.3,2919.5,0.00100197]
["bitfinex","ETHUSD",1769458682725,4.66246561,2920.3,2919.3,0.002]
["bitfinex","ETHUSD",1769458682726,4.66246561,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1769458683858,0.02050651,2920.4,2919.3,4.69472463]
["bitfinex","ETHUSD",1769458684163,0.02050651,2920.4,2919.4,5.16219709]
["bitfinex","ETHUSD",1769458684164,0.46839721,2920.4,2919.4,5.16219709]
["bitfinex","ETHUSD",1769458684470,0.46839721,2920.4,2919.4,4.69272463]
["bitfinex","ETHUSD",1769458685560,5.13086282,2920.4,2919.4,4.69272463]
["bitfinex","ETHUSD",1769458689841,0.46839721,2920.4,2919.4,4.69272463]
["bitfinex","ETHUSD",1769458690161,5.13086282,2920.4,2919.4,4.69272463]
["bitfinex","ETHUSD",1769458691543,0.001,2920.5,2919.6,4.69272463]
["bitfinex","ETHUSD",1769458692576,4.66346561,2920.5,2919.6,4.69272463]
["bitfinex","ETHUSD",1769458693574,0.001,2920.2,2919.6,4.69272463]
["bitfinex","ETHUSD",1769458694075,0.001,2920.5,2919.7,4.69272463]
["bitfinex","ETHUSD",1769458698188,0.001,2921.0,2919.7,5.54897385]
["bitfinex","ETHUSD",1769458698406,0.001,2921.0,2919.9,4.69272463]
["bitfinex","ETHUSD",1769458698556,0.001,2921.0,2920.1,4.69272463]
["bitfinex","ETHUSD",1769458701404,0.001,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1769458701607,0.001,2921.0,2920.3,4.21204987]
["bitfinex","ETHUSD",1769458702712,4.68297212,2921.5,2920.3,4.21204987]
["bitfinex","ETHUSD",1769458702713,4.66246561,2921.5,2920.3,4.21204987]
["bitfinex","ETHUSD",1769458702864,0.02150651,2922.6,2920.3,4.21204987]
["bitfinex","ETHUSD",1769458702865,4.47584637,2922.1,2920.5,4.21204987]
["bitfinex","ETHUSD",1769458703063,4.47584637,2922.3,2920.5,4.21204987]
["bitfinex","ETHUSD",1769458703365,4.47584637,2921.9,2920.5,4.21204987]
["bitfinex","ETHUSD",1769458704810,4.47584637,2921.7,2920.5,4.21204987]
["bitfinex","ETHUSD",1769458704987,5.0089947,2921.6,2920.5,4.21204987]
["bitfinex","ETHUSD",1769458705299,5.0089947,2921.6,2920.5,4.21404987]
["bitfinex","ETHUSD",1769458706490,0.53314833,2921.6,2920.5,4.21404987]
["bitfinex","ETHUSD",1769458708887,0.53314833,2921.6,2920.5,5.07005615]
["bitfinex","ETHUSD",1769458709974,0.53314833,2921.6,2920.5,4.21404987]
["bitfinex","ETHUSD",1769458710181,0.53314833,2921.6,2920.7,4.21204987]
["bitfinex","ETHUSD",1769458711205,5.0089947,2921.6,2920.7,4.21204987]
["bitfinex","ETHUSD",1769458712701,5.0089947,2921.6,2920.6,4.7611782]
["bitfinex","ETHUSD",1769458712904,5.0089947,2921.6,2920.6,4.21204987]
["bitfinex","ETHUSD",1769458713630,5.0089947,2921.6,2920.7,9.97426592]
["bitfinex","ETHUSD",1769458713920,5.0089947,2921.6,2920.8,4.21204987]
["bitfinex","ETHUSD",1769458714916,4.33475795,2922.1,2920.8,4.21204987]
["bitfinex","ETHUSD",1769458715220,4.33475795,2922.1,2920.7,5.76221605]
["bitfinex","ETHUSD",1769458715417,4.33475795,2922.1,2920.6,4.1296279]
["bitfinex","ETHUSD",1769458715418,4.33475795,2921.7,2920.5,0.002]
["bitfinex","ETHUSD",1769458716417,4.33475795,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1769458717722,4.33575795,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1769458717887,4.33475795,2921.2,2920.5,0.002]
["bitfinex","ETHUSD",1769458721436,0.4335758,2921.3,2920.5,4.1316279]
["bitfinex","ETHUSD",1769458721802,4.76833375,2921.3,2920.5,4.1316279]
["bitfinex","ETHUSD",1769458722127,0.001,2921.4,2920.5,4.1316279]
["bitfinex","ETHUSD",1769458722623,4.33575795,2921.4,2920.5,4.1316279]
["bitfinex","ETHUSD",1769458722799,4.33575795,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1769458723715,4.33575795,2921.4,2920.5,4.1316279]
["bitfinex","ETHUSD",1769458724034,4.33475795,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1769458724329,4.76833375,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1769458726430,0.001,2921.4,2920.5,4.1316279]
["bitfinex","ETHUSD",1769458727937,0.001,2921.4,2920.5,4.98763575]
["bitfinex","ETHUSD",1769458728427,1.59404063,2922.2,2920.6,4.1296279]
["bitfinex","ETHUSD",1769458728610,4.33475795,2922.1,2920.6,4.1296279]
["bitfinex","ETHUSD",1769458729426,4.33475795,2922.1,2920.8,4.35193645]
["bitfinex","ETHUSD",1769458729603,3.99509155,2921.9,2920.8,4.35193645]
["bitfinex","ETHUSD",1769458731725,0.59387986,2922.0,2920.8,4.35193645]
["bitfinex","ETHUSD",1769458732532,0.001,2922.0,2920.8,4.35193645]
["bitfinex","ETHUSD",1769458732910,3.99609155,2922.0,2920.8,4.35193645]
["bitfinex","ETHUSD",1769458733125,0.001,2922.0,2920.8,4.35193645]
["bitfinex","ETHUSD",1769458733633,0.001,2922.0,2920.8,5.20786505]
["bitfinex","ETHUSD",1769458734137,0.001,2922.0,2920.8,4.35193645]
["bitfinex","ETHUSD",1769458734334,0.001,2922.0,2920.9,0.52098734]
["bitfinex","ETHUSD",1769458734501,0.001,2922.0,2921.0,4.35193645]
["bitfinex","ETHUSD",1769458735006,0.001,2922.6,2921.1,4.35193645]
["bitfinex","ETHUSD",1769458735705,3.99609155,2922.6,2921.1,4.35193645]
["bitfinex","ETHUSD",1769458736300,3.99509155,2922.5,2921.1,4.35193645]
["bitfinex","ETHUSD",1769458736538,3.99509155,2922.3,2921.2,0.43519365]
["bitfinex","ETHUSD",1769458737209,3.99509155,2922.3,2921.2,4.7871301]
["bitfinex","ETHUSD",1769458738046,3.99509155,2922.3,2921.2,0.43519365]
["bitfinex","ETHUSD",1769458738235,3.99509155,2922.3,2920.7,0.002]
["bitfinex","ETHUSD",1769458738236,3.99509155,2922.0,2920.7,0.002]
["bitfinex","ETHUSD",1769458738402,3.99509155,2921.8,2920.7,0.002]
["bitfinex","ETHUSD",1769458740108,3.99509155,2921.6,2920.7,0.002]
["bitfinex","ETHUSD",1769458740311,3.99509155,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1769458741664,3.99509155,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769458744818,4.71209155,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769458746246,0.717,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769458746541,1.20207578,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1769458746744,0.51971673,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769458747922,0.717,2921.6,2920.9,4.35293645]
["bitfinex","ETHUSD",1769458748545,0.001,2921.8,2920.9,4.35293645]
["bitfinex","ETHUSD",1769458748720,0.718,2921.8,2920.9,4.35293645]
["bitfinex","ETHUSD",1769458749741,1.57363747,2921.8,2920.9,4.35293645]
["bitfinex","ETHUSD",1769458750448,5.56872928,2921.8,2920.9,4.35293645]
["bitfinex","ETHUSD",1769458750747,0.55687293,2921.7,2920.9,4.35293645]
["bitfinex","ETHUSD",1769458750945,0.718,2921.8,2920.9,4.35293645]
["bitfinex","ETHUSD",1769458751113,0.001,2921.8,2921.1,4.35193645]
["bitfinex","ETHUSD",1769458752044,0.55684997,2922.4,2921.0,4.35193645]
["bitfinex","ETHUSD",1769458752444,0.02050651,2922.5,2921.0,4.35193645]
["bitfinex","ETHUSD",1769458754822,0.001,2921.6,2921.0,4.35193645]
["bitfinex","ETHUSD",1769458755022,0.02050651,2922.5,2921.0,4.35193645]
["bitfinex","ETHUSD",1769458755449,0.02050651,2922.5,2921.0,5.20780412]
["bitfinex","ETHUSD",1769458755950,0.001,2922.6,2921.0,5.20780133]
["bitfinex","ETHUSD",1769458756119,0.001,2922.6,2921.2,4.35193645]
["bitfinex","ETHUSD",1769458756523,3.99609155,2922.6,2921.2,4.35193645]
["bitfinex","ETHUSD",1769458760255,3.99609155,2922.6,2921.2,5.20773725]
["bitfinex","ETHUSD",1769458760434,0.001,2922.6,2921.2,5.20773725]
["bitfinex","ETHUSD",1769458762356,0.001,2922.6,2921.4,3.85136996]
["bitfinex","ETHUSD",1769458762543,0.001,2922.6,2921.6,3.85136996]
["bitfinex","ETHUSD",1769458764063,3.8499283,2922.6,2921.6,3.85136996]
["bitfinex","ETHUSD",1769458767266,0.001,2922.4,2921.6,3.85136996]
["bitfinex","ETHUSD",1769458770968,3.8499283,2922.4,2921.4,3.85336996]
["bitfinex","ETHUSD",1769458771265,3.8499283,2922.4,2921.4,0.002]
["bitfinex","ETHUSD",1769458771468,4.23502113,2922.4,2921.4,4.42958007]
["bitfinex","ETHUSD",1769458772371,4.23502113,2922.4,2921.4,3.85336996]
["bitfinex","ETHUSD",1769458777466,0.001,2922.4,2921.7,3.85136996]
["bitfinex","ETHUSD",1769458780764,0.001,2922.2,2921.7,3.85136996]
["bitfinex","ETHUSD",1769458780971,0.001,2922.4,2922.0,3.85136996]
["bitfinex","ETHUSD",1769458787851,0.001,2922.6,2922.0,3.85136996]
["bitfinex","ETHUSD",1769458788055,0.001,2922.6,2922.0,4.70694553]
["bitfinex","ETHUSD",1769458788288,0.001,2922.6,2922.2,3.85136996]
["bitfinex","ETHUSD",1769458789073,0.02050651,2923.4,2922.4,4.06408974]
["bitfinex","ETHUSD",1769458789474,4.00166784,2923.4,2922.4,4.06408974]
["bitfinex","ETHUSD",1769458790062,4.85684165,2923.4,2922.4,4.06408974]
["bitfinex","ETHUSD",1769458790467,4.00166784,2923.4,2922.4,4.06408974]
["bitfinex","ETHUSD",1769458790680,4.46684432,2923.3,2922.4,4.06408974]
["bitfinex","ETHUSD",1769458792498,3.98116133,2923.5,2922.6,4.06408974]
["bitfinex","ETHUSD",1769458793405,0.001,2923.1,2922.6,4.06408974]
["bitfinex","ETHUSD",1769458797999,0.001,2923.1,2922.8,4.06408974]
["bitfinex","ETHUSD",1769458798716,3.98116133,2923.7,2922.8,4.06408974]
["bitfinex","ETHUSD",1769458799014,3.98116133,2924.0,2922.9,5.04634907]
["bitfinex","ETHUSD",1769458799177,3.98116133,2924.0,2922.9,4.06408974]
["bitfinex","ETHUSD",1769458802908,3.98116133,2924.0,2922.7,5.75850358]
["bitfinex","ETHUSD",1769458802909,3.98116133,2923.8,2922.3,4.06408974]
["bitfinex","ETHUSD",1769458803112,3.98116133,2923.8,2922.3,4.91957626]
["bitfinex","ETHUSD",1769458803295,3.98116133,2923.8,2922.5,4.06408974]
["bitfinex","ETHUSD",1769458803495,4.4668304,2923.7,2922.6,4.06408974]
["bitfinex","ETHUSD",1769458804482,4.4668304,2923.7,2922.4,4.06408974]
["bitfinex","ETHUSD",1769458804483,0.02050651,2923.6,2922.4,4.06408974]
["bitfinex","ETHUSD",1769458804817,3.98116133,2923.4,2922.2,4.06408974]
["bitfinex","ETHUSD",1769458804986,3.98116133,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769458805188,4.8363369,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769458805402,3.98116133,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1769458807827,4.83639047,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1769458808121,0.48373369,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1769458808297,0.48373369,2923.3,2922.6,4.06608974]
["bitfinex","ETHUSD",1769458808506,0.717,2923.4,2922.6,4.06608974]
["bitfinex","ETHUSD",1769458808995,0.001,2923.5,2922.8,4.06408974]
["bitfinex","ETHUSD",1769458810097,5.75850358,2924.4,2923.2,4.06408974]
["bitfinex","ETHUSD",1769458810098,3.98116133,2924.4,2923.2,4.06408974]
["bitfinex","ETHUSD",1769458810298,3.41905622,2924.8,2923.4,9.82259332]
["bitfinex","ETHUSD",1769458810299,4.83597036,2924.7,2923.4,9.82259332]
["bitfinex","ETHUSD",1769458810511,5.75850358,2924.4,2922.8,4.06408974]
["bitfinex","ETHUSD",1769458810794,0.85480903,2924.7,2922.6,0.002]
["bitfinex","ETHUSD",1769458810795,3.98116133,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1769458811013,5.75850358,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1769458811199,4.55701169,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1769458811598,3.98116133,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1769458814321,4.69816133,2923.4,2922.6,0.002]
["bitfinex","ETHUSD",1769458816496,3.98116133,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1769458817327,3.98116133,2923.2,2922.4,2.95e-06]
["bitfinex","ETHUSD",1769458817529,3.98116133,2923.0,2922.4,2.95e-06]
["bitfinex","ETHUSD",1769458817708,3.98116133,2923.0,2921.9,4.06408974]
["bitfinex","ETHUSD",1769458818026,3.98116133,2923.0,2922.8,0.001]
["bitfinex","ETHUSD",1769458818226,3.98116133,2923.0,2921.9,4.06309171]
["bitfinex","ETHUSD",1769458818388,3.98116133,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1769458818594,0.44647973,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1769458819244,4.56525434,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1769458819548,4.56525434,2922.9,2921.9,4.06209367]
["bitfinex","ETHUSD",1769458819698,4.56525434,2922.9,2921.6,3.76295898]
["bitfinex","ETHUSD",1769458820527,0.85534419,2922.8,2921.6,3.76295898]
["bitfinex","ETHUSD",1769458820736,4.59108591,2922.7,2921.6,3.76295898]
["bitfinex","ETHUSD",1769458821302,0.717,2922.6,2921.6,3.76295898]
["bitfinex","ETHUSD",1769458821643,4.83577461,2922.6,2921.6,3.76295898]
["bitfinex","ETHUSD",1769458823099,5.6911888,2922.6,2921.6,3.76295898]
["bitfinex","ETHUSD",1769458823300,4.11877461,2922.5,2921.6,3.76295898]
["bitfinex","ETHUSD",1769458823536,4.68789349,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1769458823725,4.11877461,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1769458826167,4.97425037,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1769458827755,4.11877461,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1769458827956,4.97424209,2922.4,2921.6,0.002]
["bitfinex","ETHUSD",1769458828131,1.55659827,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1769458828634,2.4120927,2922.3,2921.6,0.002]
["bitfinex","ETHUSD",1769458828945,4.11877461,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1769458829951,4.11877461,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1769458830663,4.97430874,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1769458830859,0.6530907,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1769458831234,4.77186531,2922.1,2921.5,4.92e-06]
["bitfinex","ETHUSD",1769458831446,4.77186531,2922.1,2921.1,3.76295898]
["bitfinex","ETHUSD",1769458833165,4.77186531,2922.1,2921.2,3.76295898]
["bitfinex","ETHUSD",1769458834076,0.6530907,2922.1,2921.2,3.76295898]
["bitfinex","ETHUSD",1769458834276,0.47718653,2922.0,2921.2,3.76295898]
["bitfinex","ETHUSD",1769458834692,0.717,2921.9,2921.2,3.76295898]
["bitfinex","ETHUSD",1769458841179,0.47718653,2922.0,2921.2,3.76295898]
["bitfinex","ETHUSD",1769458841363,0.001,2922.4,2921.5,3.76095898]
["bitfinex","ETHUSD",1769458841549,0.717,2922.3,2921.5,3.76095898]
["bitfinex","ETHUSD",1769458841956,4.83577461,2922.3,2921.3,3.76095898]
["bitfinex","ETHUSD",1769458842895,4.83577461,2922.3,2921.2,0.002]
["bitfinex","ETHUSD",1769458843096,4.83577461,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1769458843379,0.001,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1769458844954,0.717,2922.1,2921.5,3.76095898]
["bitfinex","ETHUSD",1769458849711,0.717,2922.1,2921.4,0.002]
["bitfinex","ETHUSD",1769458854501,0.717,2922.1,2921.5,3.9467016]
["bitfinex","ETHUSD",1769458855200,0.717,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1769458855502,0.001,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1769458863411,0.001,2921.9,2921.6,3.9487016]
["bitfinex","ETHUSD",1769458863620,0.001,2922.4,2922.0,3.9467016]
["bitfinex","ETHUSD",1769458864395,0.001,2922.4,2921.8,3.9467016]
["bitfinex","ETHUSD",1769458867092,0.001,2922.2,2921.8,3.9467016]
["bitfinex","ETHUSD",1769458867822,0.001,2922.4,2921.9,3.9467016]
["bitfinex","ETHUSD",1769458871837,4.00851816,2923.1,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458872018,4.40946998,2923.1,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458872507,0.40095182,2923.1,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458872898,0.001,2923.2,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458875504,4.00951816,2923.2,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458876223,0.001,2923.2,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458876436,4.00951816,2923.2,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458877016,0.001,2923.2,2922.2,3.9467016]
["bitfinex","ETHUSD",1769458877322,0.001,2923.2,2922.4,3.9467016]
["bitfinex","ETHUSD",1769458878838,0.001,2923.0,2922.4,3.9467016]
["bitfinex","ETHUSD",1769458880734,0.001,2923.0,2922.3,0.39467016]
["bitfinex","ETHUSD",1769458880917,0.001,2923.0,2922.2,3.81193813]
["bitfinex","ETHUSD",1769458881601,3.9452879,2923.0,2922.2,3.81193813]
["bitfinex","ETHUSD",1769458883037,0.001,2923.0,2922.2,3.81193813]
["bitfinex","ETHUSD",1769458885540,3.9452879,2923.0,2922.2,3.81193813]
["bitfinex","ETHUSD",1769458887817,0.001,2923.0,2922.2,3.81193813]
["bitfinex","ETHUSD",1769458888456,0.39562879,2923.0,2922.2,3.81193813]
["bitfinex","ETHUSD",1769458890647,0.001,2923.0,2922.2,3.81193813]
["bitfinex","ETHUSD",1769458891150,0.001,2923.0,2922.4,0.002]
["bitfinex","ETHUSD",1769458891368,0.001,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1769458894778,0.001,2922.8,2922.4,3.81393813]
["bitfinex","ETHUSD",1769458895354,0.001,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1769458896353,0.39562879,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1769458898883,0.39562879,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1769458898884,3.9442879,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1769458899036,3.9442879,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1769458900959,4.79967924,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1769458901349,1.2509877,2922.8,2921.8,0.002]
["bitfinex","ETHUSD",1769458901545,3.9442879,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1769458903477,0.001,2922.8,2921.8,3.81393813]
["bitfinex","ETHUSD",1769458903676,0.717,2922.7,2921.8,3.81393813]
["bitfinex","ETHUSD",1769458904463,0.717,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1769458904664,0.001,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1769458907543,0.001,2922.6,2922.0,3.81393813]
["bitfinex","ETHUSD",1769458907748,0.001,2922.6,2922.0,4.19553194]
["bitfinex","ETHUSD",1769458911475,0.001,2922.8,2922.1,3.75258061]
["bitfinex","ETHUSD",1769458916284,0.001,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1769458916478,0.001,2922.8,2922.3,3.75458061]
["bitfinex","ETHUSD",1769458916670,0.001,2922.6,2922.3,3.75458061]
["bitfinex","ETHUSD",1769458916885,0.001,2922.6,2922.3,4.13003867]
["bitfinex","ETHUSD",1769458920759,0.001,2922.8,2922.4,3.75258061]
["bitfinex","ETHUSD",1769458921184,0.001,2923.2,2922.7,3.75258061]
["bitfinex","ETHUSD",1769458922675,0.001,2923.2,2922.3,5.76022461]
["bitfinex","ETHUSD",1769458922676,0.85498578,2924.1,2922.8,3.75258061]
["bitfinex","ETHUSD",1769458922875,0.717,2924.1,2922.8,3.75258061]
["bitfinex","ETHUSD",1769458923090,3.8997489,2924.4,2923.0,3.75258061]
["bitfinex","ETHUSD",1769458923307,4.6167489,2924.2,2923.0,3.75258061]
["bitfinex","ETHUSD",1769458923464,4.36142379,2924.2,2923.2,3.75258061]
["bitfinex","ETHUSD",1769458925286,0.46167489,2924.2,2923.2,3.75258061]
["bitfinex","ETHUSD",1769458925602,4.6167489,2924.3,2923.2,3.75258061]
["bitfinex","ETHUSD",1769458926701,3.8997489,2924.3,2923.2,3.75258061]
["bitfinex","ETHUSD",1769458926872,4.6167489,2924.3,2923.2,3.75258061]
["bitfinex","ETHUSD",1769458928694,0.001,2924.1,2923.3,3.75258061]
["bitfinex","ETHUSD",1769458932178,0.001,2924.1,2923.5,9.51080522]
["bitfinex","ETHUSD",1769458932390,0.001,2924.1,2923.7,3.75258061]
["bitfinex","ETHUSD",1769458932592,0.717,2924.3,2923.7,5.75822461]
["bitfinex","ETHUSD",1769458932803,0.717,2924.3,2923.2,5.75822461]
["bitfinex","ETHUSD",1769458932804,1.57190719,2924.3,2923.3,3.75258061]
["bitfinex","ETHUSD",1769458932977,3.8997489,2924.2,2923.3,3.75258061]
["bitfinex","ETHUSD",1769458933176,0.717,2924.3,2923.5,9.51080522]
["bitfinex","ETHUSD",1769458933413,0.717,2924.3,2923.6,4.70366113]
["bitfinex","ETHUSD",1769458933572,0.717,2924.3,2923.7,3.75258061]
["bitfinex","ETHUSD",1769458935177,5.4716589,2924.3,2923.5,3.75258061]
["bitfinex","ETHUSD",1769458935377,4.6167489,2924.3,2923.5,3.75258061]
["bitfinex","ETHUSD",1769458936172,4.75469975,2924.2,2923.1,4.70366113]
["bitfinex","ETHUSD",1769458936385,0.02050651,2923.9,2923.1,4.70366113]
["bitfinex","ETHUSD",1769458936589,0.02050651,2923.9,2923.1,3.75258061]
["bitfinex","ETHUSD",1769458938716,4.01598208,2923.9,2923.1,3.75258061]
["bitfinex","ETHUSD",1769458939018,4.87100842,2923.9,2922.7,3.70217616]
["bitfinex","ETHUSD",1769458939511,4.01598208,2923.9,2922.7,3.70217616]
["bitfinex","ETHUSD",1769458939720,4.01598208,2923.9,2922.9,3.78254621]
["bitfinex","ETHUSD",1769458941115,4.87101149,2923.9,2922.9,3.78254621]
["bitfinex","ETHUSD",1769458942209,4.01598208,2923.9,2922.9,3.78254621]
["bitfinex","ETHUSD",1769458942620,0.54816998,2924.1,2923.0,3.78254621]
["bitfinex","ETHUSD",1769458942827,0.001,2924.1,2923.3,3.78254621]
["bitfinex","ETHUSD",1769458942991,0.001,2924.1,2923.4,3.78254621]
["bitfinex","ETHUSD",1769458948743,0.717,2924.4,2923.6,3.78254621]
["bitfinex","ETHUSD",1769458952724,0.001,2924.2,2923.6,3.78254621]
["bitfinex","ETHUSD",1769458958311,0.02050651,2924.1,2923.3,0.95407708]
["bitfinex","ETHUSD",1769458958501,0.02050651,2924.1,2923.2,3.78254621]
["bitfinex","ETHUSD",1769458960328,0.02050651,2924.1,2923.3,3.78254621]
["bitfinex","ETHUSD",1769458963639,3.8294295,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1769458963844,3.8294295,2924.1,2923.2,0.37845462]
["bitfinex","ETHUSD",1769458964014,3.8294295,2924.1,2923.2,4.16100083]
["bitfinex","ETHUSD",1769458964214,0.02050651,2924.1,2923.2,4.16100083]
["bitfinex","ETHUSD",1769458964633,3.80892299,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1769458964854,3.8294295,2923.7,2922.1,5.75822461]
["bitfinex","ETHUSD",1769458965043,0.02050651,2923.7,2922.5,3.78254621]
["bitfinex","ETHUSD",1769458965527,0.02050651,2923.9,2922.5,3.78254621]
["bitfinex","ETHUSD",1769458965837,0.38294295,2923.8,2922.7,3.78254621]
["bitfinex","ETHUSD",1769458966614,4.19186594,2923.8,2922.7,3.78254621]
["bitfinex","ETHUSD",1769458966815,4.19186594,2923.8,2922.4,3.78254621]
["bitfinex","ETHUSD",1769458967869,3.8294295,2923.7,2922.4,3.78254621]
["bitfinex","ETHUSD",1769458970843,4.68451287,2923.7,2922.4,3.78254621]
["bitfinex","ETHUSD",1769458971033,3.94948572,2923.5,2922.4,4.73626409]
["bitfinex","ETHUSD",1769458972852,3.94948572,2923.5,2922.4,0.95371788]
["bitfinex","ETHUSD",1769458973020,3.94948572,2923.5,2922.5,3.87604501]
["bitfinex","ETHUSD",1769458973622,4.8046482,2923.5,2922.2,3.87604501]
["bitfinex","ETHUSD",1769458975548,3.94948572,2923.5,2922.4,3.87604501]
["bitfinex","ETHUSD",1769458975742,0.44562313,2923.4,2922.4,3.87604501]
["bitfinex","ETHUSD",1769458976147,4.39510885,2923.4,2922.4,3.87604501]
["bitfinex","ETHUSD",1769458976753,0.001,2923.3,2922.4,3.87604501]
["bitfinex","ETHUSD",1769458983146,0.001,2923.3,2922.5,3.87604501]
["bitfinex","ETHUSD",1769458991270,3.95048572,2923.3,2922.2,3.87604501]
["bitfinex","ETHUSD",1769458991467,0.39504857,2923.2,2922.3,3.87604501]
["bitfinex","ETHUSD",1769458992259,4.34453429,2923.2,2922.3,3.87604501]
["bitfinex","ETHUSD",1769458992850,4.34453429,2923.2,2922.1,0.002]
["bitfinex","ETHUSD",1769458993048,4.34453429,2923.2,2922.1,3.87804501]
["bitfinex","ETHUSD",1769458993576,4.34453429,2923.2,2922.1,0.002]
["bitfinex","ETHUSD",1769458993577,3.94948572,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1769458993753,4.38403915,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1769458995644,3.96999223,2922.9,2922.1,0.002]
["bitfinex","ETHUSD",1769458999980,3.96999223,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1769459001383,4.68699223,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1769459001680,0.46869922,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1769459002043,4.3911828,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1769459003582,3.92248358,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1769459003873,3.94299009,2922.7,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459004071,4.77791594,2922.5,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459004571,3.92248358,2922.5,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459005874,4.79842887,2922.5,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459007081,3.92248358,2922.2,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459007280,4.63948358,2922.1,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459007475,0.46394836,2922.0,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459008582,0.717,2922.1,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459008797,5.4950341,2922.1,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459009265,4.63948358,2922.1,2921.8,4.92e-06]
["bitfinex","ETHUSD",1769459009928,3.92248358,2922.0,2921.2,0.002]
["bitfinex","ETHUSD",1769459012368,3.92248358,2922.0,2921.2,3.76899846]
["bitfinex","ETHUSD",1769459013187,3.92248358,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1769459013353,1.59307357,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1769459013354,0.55155572,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1769459013549,0.73750651,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1769459017183,5.51554303,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1769459018597,5.51554303,2922.1,2921.2,0.002]
["bitfinex","ETHUSD",1769459018598,3.92248358,2922.0,2921.2,0.002]
["bitfinex","ETHUSD",1769459018763,3.94299009,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1769459019096,4.31678259,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1769459019309,0.717,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1769459025011,0.717,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1769459026232,4.63948358,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1769459026518,4.63948358,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1769459026692,0.50337826,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769459027831,0.717,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1769459033736,0.717,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1769459037205,0.717,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1769459037406,0.001,2921.3,2921.1,0.002]
["bitfinex","ETHUSD",1769459040730,0.001,2921.3,2921.1,0.001]
["bitfinex","ETHUSD",1769459041056,3.80829253,2921.0,2920.6,0.00100295]
["bitfinex","ETHUSD",1769459041238,0.38082925,2920.9,2920.6,0.00100295]
["bitfinex","ETHUSD",1769459041553,4.16861527,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1769459042250,3.80829253,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1769459042427,9.57215663,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1769459042747,9.57215663,2920.5,2918.8,3.75756076]
["bitfinex","ETHUSD",1769459042748,3.80829253,2920.2,2918.8,3.75756076]
["bitfinex","ETHUSD",1769459042934,3.78778602,2919.9,2919.0,3.75756076]
["bitfinex","ETHUSD",1769459043141,0.717,2919.8,2919.0,3.75756076]
["bitfinex","ETHUSD",1769459043336,0.717,2919.8,2918.8,3.75756076]
["bitfinex","ETHUSD",1769459043337,4.52529253,2919.8,2918.8,3.75756076]
["bitfinex","ETHUSD",1769459043647,4.52529253,2919.8,2918.3,3.75756076]
["bitfinex","ETHUSD",1769459043944,4.52529253,2919.8,2918.2,5.7638641]
["bitfinex","ETHUSD",1769459043945,3.78778602,2919.6,2918.5,3.75756076]
["bitfinex","ETHUSD",1769459044121,1.02891566,2919.7,2918.6,3.75756076]
["bitfinex","ETHUSD",1769459044323,0.717,2919.6,2918.9,3.75756076]
["bitfinex","ETHUSD",1769459045025,0.02050651,2919.8,2918.9,3.75756076]
["bitfinex","ETHUSD",1769459045229,0.717,2919.7,2918.9,3.75756076]
["bitfinex","ETHUSD",1769459046434,0.02050651,2919.8,2918.9,3.75756076]
["bitfinex","ETHUSD",1769459046623,0.718,2919.7,2918.9,3.75756076]
["bitfinex","ETHUSD",1769459047925,0.02050651,2920.0,2919.2,3.75756076]
["bitfinex","ETHUSD",1769459048121,0.718,2919.9,2919.2,3.75756076]
["bitfinex","ETHUSD",1769459048754,3.78778602,2920.8,2919.8,3.75756076]
["bitfinex","ETHUSD",1769459048955,0.718,2920.6,2919.8,3.75756076]
["bitfinex","ETHUSD",1769459049841,0.718,2920.5,2919.8,3.75756076]
["bitfinex","ETHUSD",1769459050863,0.718,2920.8,2920.1,3.75756076]
["bitfinex","ETHUSD",1769459053857,3.80829253,2920.7,2919.5,3.75756076]
["bitfinex","ETHUSD",1769459054362,3.80829253,2920.5,2919.5,3.75756076]
["bitfinex","ETHUSD",1769459054537,0.38082925,2920.4,2919.5,3.75756076]
["bitfinex","ETHUSD",1769459056665,4.16861527,2920.4,2919.2,3.75756076]
["bitfinex","ETHUSD",1769459056867,0.38082925,2920.4,2919.2,3.75756076]
["bitfinex","ETHUSD",1769459058378,0.38082925,2920.4,2919.5,3.75756076]
["bitfinex","ETHUSD",1769459060471,4.33528352,2920.4,2919.5,3.75756076]
["bitfinex","ETHUSD",1769459060646,0.435579,2920.3,2919.5,3.75756076]
["bitfinex","ETHUSD",1769459061158,0.001,2920.2,2919.5,3.75756076]
["bitfinex","ETHUSD",1769459065839,3.95445427,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1769459066086,0.718,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1769459066247,4.69296078,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1769459066444,0.46929608,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459066643,4.42375035,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459066939,3.95445427,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459067139,0.02050651,2919.2,2918.2,9.60381099]
["bitfinex","ETHUSD",1769459067362,0.02050651,2919.2,2918.2,3.83994689]
["bitfinex","ETHUSD",1769459067574,0.39749608,2919.1,2918.2,3.83994689]
["bitfinex","ETHUSD",1769459067776,3.97496078,2919.7,2918.8,5.7638641]
["bitfinex","ETHUSD",1769459067989,4.67245427,2919.4,2918.4,3.83994689]
["bitfinex","ETHUSD",1769459069959,0.718,2919.4,2918.4,3.83994689]
["bitfinex","ETHUSD",1769459070156,0.718,2919.4,2918.6,3.83994689]
["bitfinex","ETHUSD",1769459071079,4.67245427,2919.4,2918.5,5.7638641]
["bitfinex","ETHUSD",1769459071279,0.46929608,2919.3,2918.4,3.83994689]
["bitfinex","ETHUSD",1769459071473,4.42375035,2919.3,2918.4,3.83994689]
["bitfinex","ETHUSD",1769459072661,4.42375035,2919.3,2918.7,0.002]
["bitfinex","ETHUSD",1769459073571,3.95445427,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1769459073878,1.34618131,2919.3,2917.8,3.83994689]
["bitfinex","ETHUSD",1769459073879,3.97496078,2918.9,2917.8,3.83994689]
["bitfinex","ETHUSD",1769459074087,0.39749608,2918.8,2917.8,3.83994689]
["bitfinex","ETHUSD",1769459074249,3.95445427,2918.7,2917.8,3.83994689]
["bitfinex","ETHUSD",1769459076300,0.718,2918.8,2918.3,3.83994689]
["bitfinex","ETHUSD",1769459077466,0.48980259,2919.3,2918.6,3.83994689]
["bitfinex","ETHUSD",1769459077674,0.718,2919.2,2918.6,3.83994689]
["bitfinex","ETHUSD",1769459079619,3.44553793,2919.7,2918.6,3.83994689]
["bitfinex","ETHUSD",1769459079620,0.02050651,2920.3,2919.4,5.7638641]
["bitfinex","ETHUSD",1769459079782,3.97496078,2920.3,2919.2,3.83994689]
["bitfinex","ETHUSD",1769459081081,0.02050651,2920.3,2919.2,3.83994689]
["bitfinex","ETHUSD",1769459081339,0.02050651,2920.3,2919.5,3.83994689]
["bitfinex","ETHUSD",1769459081620,0.02050651,2920.3,2919.6,3.83994689]
["bitfinex","ETHUSD",1769459084994,0.001,2920.0,2919.6,3.83994689]
["bitfinex","ETHUSD",1769459089176,0.001,2920.0,2918.8,0.85649992]
["bitfinex","ETHUSD",1769459089478,0.001,2920.0,2918.9,4.82465528]
["bitfinex","ETHUSD",1769459089614,0.001,2920.0,2918.9,4.82465644]
["bitfinex","ETHUSD",1769459089968,0.001,2920.0,2919.1,3.9681712]
["bitfinex","ETHUSD",1769459092061,0.001,2920.0,2919.1,4.82459743]
["bitfinex","ETHUSD",1769459092218,0.001,2920.0,2919.1,3.9681712]
["bitfinex","ETHUSD",1769459092421,0.001,2920.0,2919.1,4.82458803]
["bitfinex","ETHUSD",1769459092621,0.001,2920.0,2919.1,3.9681712]
["bitfinex","ETHUSD",1769459092916,0.001,2920.0,2919.3,3.9681712]
["bitfinex","ETHUSD",1769459097371,0.001,2920.0,2919.4,3.9701712]
["bitfinex","ETHUSD",1769459097659,0.001,2919.8,2919.4,3.9701712]
["bitfinex","ETHUSD",1769459100283,3.71814875,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1769459101184,0.001,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1769459101385,4.09006363,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1769459102153,0.37291488,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1769459102688,4.09006363,2919.8,2919.4,0.002]
["bitfinex","ETHUSD",1769459102868,3.73765526,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1769459104573,0.02050651,2919.7,2919.4,0.002]
["bitfinex","ETHUSD",1769459106316,0.41105701,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1769459106808,4.12820576,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1769459109614,3.73765526,2919.5,2918.3,9.73776518]
["bitfinex","ETHUSD",1769459110317,3.73765526,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1769459110485,3.73765526,2919.5,2918.4,3.96717316]
["bitfinex","ETHUSD",1769459110486,4.15457714,2919.5,2918.4,3.96717316]
["bitfinex","ETHUSD",1769459111280,3.71714875,2919.2,2918.3,5.76959398]
["bitfinex","ETHUSD",1769459111878,3.71714875,2919.2,2918.3,9.73776518]
["bitfinex","ETHUSD",1769459112513,3.71714875,2919.2,2918.4,3.9681712]
["bitfinex","ETHUSD",1769459112715,3.73765526,2919.3,2918.2,0.002]
["bitfinex","ETHUSD",1769459112883,3.71714875,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1769459115015,3.71714875,2919.0,2917.7,0.002]
["bitfinex","ETHUSD",1769459115016,3.73765526,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769459115184,3.71714875,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1769459116210,0.02050651,2918.4,2917.7,0.002]
["bitfinex","ETHUSD",1769459116435,0.02050651,2918.4,2917.7,3.9701712]
["bitfinex","ETHUSD",1769459117307,3.73765526,2918.4,2917.7,0.002]
["bitfinex","ETHUSD",1769459118055,0.02050651,2918.4,2917.7,3.9701712]
["bitfinex","ETHUSD",1769459118210,3.73765526,2918.4,2917.7,0.002]
["bitfinex","ETHUSD",1769459118403,4.09091428,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1769459119339,3.95519813,2918.1,2917.7,0.002]
["bitfinex","ETHUSD",1769459120339,0.02050651,2918.2,2917.6,0.00752127]
["bitfinex","ETHUSD",1769459120340,3.95519813,2917.9,2917.6,0.00752127]
["bitfinex","ETHUSD",1769459120539,3.95519813,2917.9,2917.3,5.77159398]
["bitfinex","ETHUSD",1769459121119,3.95519813,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1769459121332,4.35276859,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1769459122150,0.02050651,2917.8,2917.6,0.002]
["bitfinex","ETHUSD",1769459122327,0.02050651,2917.8,2915.9,0.17883003]
["bitfinex","ETHUSD",1769459122328,0.02050651,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1769459122664,3.97570464,2917.2,2916.4,5.76959398]
["bitfinex","ETHUSD",1769459122874,3.97570464,2917.2,2916.4,6.7738128]
["bitfinex","ETHUSD",1769459123526,3.97570464,2917.2,2916.4,5.76959398]
["bitfinex","ETHUSD",1769459123727,0.02050651,2917.7,2917.0,5.76959398]
["bitfinex","ETHUSD",1769459124037,0.02050651,2918.1,2917.3,5.76959398]
["bitfinex","ETHUSD",1769459124862,3.97570464,2918.1,2917.0,5.76959398]
["bitfinex","ETHUSD",1769459125051,3.97570464,2917.7,2917.0,1.00421882]
["bitfinex","ETHUSD",1769459125251,0.02050651,2917.3,2916.4,5.76959398]
["bitfinex","ETHUSD",1769459125460,3.97570464,2917.3,2916.4,5.76959398]
["bitfinex","ETHUSD",1769459125620,3.97570464,2917.3,2916.1,4.27259427]
["bitfinex","ETHUSD",1769459125826,3.97570464,2917.3,2916.2,4.78558598]
["bitfinex","ETHUSD",1769459126435,3.97570464,2917.3,2916.3,4.27259427]
["bitfinex","ETHUSD",1769459126666,0.02050651,2917.3,2916.3,5.12984314]
["bitfinex","ETHUSD",1769459126969,0.02050651,2917.3,2916.3,4.27259427]
["bitfinex","ETHUSD",1769459128066,0.02050651,2917.3,2916.3,5.12984397]
["bitfinex","ETHUSD",1769459128242,0.02050651,2917.3,2916.4,4.83687784]
["bitfinex","ETHUSD",1769459129266,0.02050651,2917.3,2916.4,0.56428357]
["bitfinex","ETHUSD",1769459129476,0.02050651,2917.3,2916.2,0.51299171]
["bitfinex","ETHUSD",1769459129635,0.02050651,2917.3,2916.3,4.27259427]
["bitfinex","ETHUSD",1769459130771,0.02050651,2917.3,2916.3,5.12984323]
["bitfinex","ETHUSD",1769459131170,0.02050651,2917.3,2916.3,4.27259427]
["bitfinex","ETHUSD",1769459131470,0.02050651,2917.3,2916.3,5.12984467]
["bitfinex","ETHUSD",1769459131784,0.42012763,2917.3,2916.4,0.56428364]
["bitfinex","ETHUSD",1769459132137,0.42012763,2917.3,2916.4,4.83687791]
["bitfinex","ETHUSD",1769459132741,4.37532576,2917.3,2916.4,4.83687791]
["bitfinex","ETHUSD",1769459133568,0.42012763,2917.3,2916.4,4.83687791]
["bitfinex","ETHUSD",1769459133884,0.02050651,2917.7,2916.5,4.27259427]
["bitfinex","ETHUSD",1769459134242,0.02050651,2917.9,2916.6,4.27259427]
["bitfinex","ETHUSD",1769459134490,0.02050651,2918.1,2916.6,4.27259427]
["bitfinex","ETHUSD",1769459135057,3.97570464,2918.1,2916.6,4.27259427]
["bitfinex","ETHUSD",1769459135263,0.02050651,2917.3,2916.4,0.56428364]
["bitfinex","ETHUSD",1769459135473,0.02050651,2917.3,2916.2,5.12986247]
["bitfinex","ETHUSD",1769459135792,3.97570464,2917.3,2916.2,5.12986247]
["bitfinex","ETHUSD",1769459137064,0.02050651,2917.5,2916.2,5.12987268]
["bitfinex","ETHUSD",1769459137276,3.42700742,2918.0,2916.2,5.12987268]
["bitfinex","ETHUSD",1769459137277,3.97570464,2918.2,2916.7,4.27259427]
["bitfinex","ETHUSD",1769459137981,3.97570464,2918.2,2916.8,5.12969794]
["bitfinex","ETHUSD",1769459138189,0.39757046,2918.1,2917.0,4.27259427]
["bitfinex","ETHUSD",1769459139688,1.595074,2918.7,2917.3,4.27259427]
["bitfinex","ETHUSD",1769459139689,0.718,2918.7,2917.3,4.27259427]
["bitfinex","ETHUSD",1769459139852,3.97570464,2918.5,2917.1,0.85699617]
["bitfinex","ETHUSD",1769459140044,3.97570464,2918.5,2917.0,5.12962231]
["bitfinex","ETHUSD",1769459140045,0.02050651,2918.3,2917.0,5.12962231]
["bitfinex","ETHUSD",1769459140249,3.95519813,2918.2,2917.1,0.59854419]
["bitfinex","ETHUSD",1769459141550,0.42012763,2918.3,2917.2,5.12957991]
["bitfinex","ETHUSD",1769459141746,0.02050651,2918.3,2917.2,4.27259427]
["bitfinex","ETHUSD",1769459144383,3.97570464,2918.5,2917.3,0.02280671]
["bitfinex","ETHUSD",1769459144685,3.97570464,2918.7,2917.4,4.27259427]
["bitfinex","ETHUSD",1769459146456,0.001,2918.1,2917.4,4.27259427]
["bitfinex","ETHUSD",1769459146657,0.001,2918.1,2917.5,0.51295429]
["bitfinex","ETHUSD",1769459146987,0.001,2918.1,2917.2,4.27259427]
["bitfinex","ETHUSD",1769459147171,0.001,2918.1,2917.2,5.12956685]
["bitfinex","ETHUSD",1769459148257,0.001,2918.1,2917.2,5.12956338]
["bitfinex","ETHUSD",1769459148653,0.001,2918.1,2917.3,4.01105982]
["bitfinex","ETHUSD",1769459148988,0.001,2918.1,2917.4,0.01327591]
["bitfinex","ETHUSD",1769459149192,0.001,2918.1,2917.5,4.41349339]
["bitfinex","ETHUSD",1769459149892,4.29080704,2918.7,2917.6,4.01105982]
["bitfinex","ETHUSD",1769459150069,0.02050651,2918.7,2917.6,4.01105982]
["bitfinex","ETHUSD",1769459150268,0.8769085,2919.2,2917.7,4.01105982]
["bitfinex","ETHUSD",1769459150269,4.27030053,2919.2,2917.7,4.01105982]
["bitfinex","ETHUSD",1769459150873,4.27030053,2919.0,2917.5,0.40243357]
["bitfinex","ETHUSD",1769459151079,4.27030053,2918.6,2917.3,0.85693981]
["bitfinex","ETHUSD",1769459151303,0.44958721,2918.9,2917.1,4.60960401]
["bitfinex","ETHUSD",1769459151304,4.71988774,2918.9,2917.7,4.01105982]
["bitfinex","ETHUSD",1769459151486,4.71988774,2918.9,2917.8,4.01105982]
["bitfinex","ETHUSD",1769459151864,4.71988774,2918.9,2917.9,0.03427121]
["bitfinex","ETHUSD",1769459152072,3.42527083,2919.5,2917.9,4.04533103]
["bitfinex","ETHUSD",1769459152073,4.27030053,2919.5,2917.9,4.04533103]
["bitfinex","ETHUSD",1769459152267,4.27030053,2919.5,2918.1,4.01105982]
["bitfinex","ETHUSD",1769459154874,4.27030053,2919.5,2918.1,4.86778119]
["bitfinex","ETHUSD",1769459155382,4.29080704,2919.7,2918.1,4.86778119]
["bitfinex","ETHUSD",1769459155581,0.4291807,2919.6,2918.3,4.01105982]
["bitfinex","ETHUSD",1769459155791,4.69948123,2919.6,2918.3,4.01105982]
["bitfinex","ETHUSD",1769459157110,4.69948123,2919.6,2918.3,4.86771142]
["bitfinex","ETHUSD",1769459157867,4.69948123,2919.6,2918.3,4.01105982]
["bitfinex","ETHUSD",1769459158494,0.001,2919.4,2918.3,4.01105982]
["bitfinex","ETHUSD",1769459158706,4.27130053,2919.4,2918.4,0.56971968]
["bitfinex","ETHUSD",1769459160006,4.27130053,2919.4,2918.4,4.5807795]
["bitfinex","ETHUSD",1769459160370,4.27130053,2919.4,2918.4,1.42635056]
["bitfinex","ETHUSD",1769459160706,4.27130053,2919.4,2918.5,4.01105982]
["bitfinex","ETHUSD",1769459160906,4.27130053,2919.4,2918.4,0.56971968]
["bitfinex","ETHUSD",1769459161671,4.27130053,2919.4,2918.4,1.42635304]
["bitfinex","ETHUSD",1769459162072,0.001,2919.4,2918.5,4.49634863]
["bitfinex","ETHUSD",1769459163505,0.001,2919.4,2918.5,5.3529454]
["bitfinex","ETHUSD",1769459163711,0.001,2919.4,2918.6,4.01105982]
["bitfinex","ETHUSD",1769459165714,0.001,2919.4,2918.6,4.86762503]
["bitfinex","ETHUSD",1769459166878,0.001,2919.8,2918.7,4.01105982]
["bitfinex","ETHUSD",1769459167212,0.001,2919.8,2918.6,0.85656521]
["bitfinex","ETHUSD",1769459167213,0.001,2919.8,2918.9,4.01105982]
["bitfinex","ETHUSD",1769459167878,0.001,2919.8,2918.9,4.86754279]
["bitfinex","ETHUSD",1769459168925,4.27130053,2919.8,2918.9,4.01105982]
["bitfinex","ETHUSD",1769459169123,4.27130053,2919.8,2918.8,0.4867625]
["bitfinex","ETHUSD",1769459169288,4.27130053,2919.8,2918.6,7.43735633]
["bitfinex","ETHUSD",1769459169479,4.27130053,2919.8,2918.7,0.85653227]
["bitfinex","ETHUSD",1769459169681,4.27130053,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459169885,0.001,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459172833,0.001,2919.8,2919.2,4.01105982]
["bitfinex","ETHUSD",1769459173130,0.001,2919.8,2919.3,0.40130598]
["bitfinex","ETHUSD",1769459173301,0.001,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459176237,4.27130053,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459182034,0.001,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459187642,4.18862916,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1769459189344,0.001,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459189841,4.60869208,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459190347,4.18862916,2919.3,2918.3,4.09864964]
["bitfinex","ETHUSD",1769459190949,4.18862916,2919.3,2918.3,9.86795996]
["bitfinex","ETHUSD",1769459192246,0.001,2919.8,2919.0,5.76931032]
["bitfinex","ETHUSD",1769459193924,4.18962916,2919.8,2919.0,5.76931032]
["bitfinex","ETHUSD",1769459196453,4.18962916,2919.8,2918.7,5.76931032]
["bitfinex","ETHUSD",1769459197738,0.001,2919.8,2919.0,5.76931032]
["bitfinex","ETHUSD",1769459198241,4.18962916,2919.8,2919.0,5.76931032]
["bitfinex","ETHUSD",1769459198446,4.60759208,2919.7,2919.0,5.76931032]
["bitfinex","ETHUSD",1769459204072,4.60759208,2919.7,2918.8,4.09864964]
["bitfinex","ETHUSD",1769459206359,4.18862916,2919.7,2918.8,4.09864964]
["bitfinex","ETHUSD",1769459207173,4.18862916,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1769459207467,0.001,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769459209757,0.001,2920.0,2919.5,5.76938963]
["bitfinex","ETHUSD",1769459209995,0.87646122,2920.8,2919.8,5.76938963]
["bitfinex","ETHUSD",1769459209996,4.33845414,2920.8,2919.8,5.76938963]
["bitfinex","ETHUSD",1769459210788,4.33845414,2920.8,2919.8,10.07316867]
["bitfinex","ETHUSD",1769459212295,4.33845414,2920.8,2919.8,5.76938963]
["bitfinex","ETHUSD",1769459216999,4.31794763,2921.2,2919.9,4.30377904]
["bitfinex","ETHUSD",1769459217300,4.31794763,2921.0,2920.0,1.00731687]
["bitfinex","ETHUSD",1769459217600,4.31794763,2920.8,2920.0,1.00731687]
["bitfinex","ETHUSD",1769459217801,4.31794763,2920.8,2919.6,4.30377904]
["bitfinex","ETHUSD",1769459217970,4.31794763,2920.6,2919.5,5.76938963]
["bitfinex","ETHUSD",1769459219879,4.31894763,2920.6,2919.5,5.76938963]
["bitfinex","ETHUSD",1769459220581,4.31894763,2920.6,2919.5,10.07316867]
["bitfinex","ETHUSD",1769459222413,4.31894763,2920.6,2919.6,4.30377904]
["bitfinex","ETHUSD",1769459222617,4.31894763,2920.6,2919.7,1.00731687]
["bitfinex","ETHUSD",1769459223323,0.001,2920.6,2919.9,4.30377904]
["bitfinex","ETHUSD",1769459223473,4.33845414,2921.1,2920.1,10.07316867]
["bitfinex","ETHUSD",1769459228730,0.02050651,2921.1,2920.2,4.30377904]
["bitfinex","ETHUSD",1769459228886,4.33845414,2921.1,2920.2,5.31109591]
["bitfinex","ETHUSD",1769459230016,4.33845414,2921.1,2919.9,4.30377904]
["bitfinex","ETHUSD",1769459230216,4.31794763,2920.8,2919.9,4.30377904]
["bitfinex","ETHUSD",1769459231935,4.31794763,2920.8,2919.8,5.76938963]
["bitfinex","ETHUSD",1769459232136,4.31794763,2920.8,2919.8,10.07316867]
["bitfinex","ETHUSD",1769459232318,4.31794763,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769459232519,4.75179304,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769459233329,4.31794763,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769459233944,0.02150651,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1769459240295,4.04176616,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1769459249950,0.02150651,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1769459252227,4.02025965,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1769459252433,4.42443627,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1769459252739,4.02025965,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1769459255667,4.02025965,2920.6,2920.2,0.002]
["bitfinex","ETHUSD",1769459258355,4.02025965,2920.2,2919.2,0.002]
["bitfinex","ETHUSD",1769459258545,4.02025965,2920.2,2919.2,4.26398965]
["bitfinex","ETHUSD",1769459258746,4.42433627,2920.2,2919.3,4.68838862]
["bitfinex","ETHUSD",1769459259936,4.42433627,2920.2,2919.4,4.26198965]
["bitfinex","ETHUSD",1769459259937,0.40407662,2920.2,2919.4,4.26198965]
["bitfinex","ETHUSD",1769459260131,0.02150651,2920.7,2919.7,4.26198965]
["bitfinex","ETHUSD",1769459260354,4.75976616,2920.7,2919.7,4.29623974]
["bitfinex","ETHUSD",1769459261467,4.75976616,2920.7,2919.9,5.76938963]
["bitfinex","ETHUSD",1769459261468,4.02125965,2920.7,2919.9,5.76938963]
["bitfinex","ETHUSD",1769459261667,0.001,2920.7,2920.0,4.26198965]
["bitfinex","ETHUSD",1769459264471,0.001,2920.7,2920.0,5.26512758]
["bitfinex","ETHUSD",1769459267879,0.001,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1769459268868,0.001,2920.5,2920.2,0.002]
["bitfinex","ETHUSD",1769459271888,0.001,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1769459272093,0.001,2920.7,2920.2,9.99847749]
["bitfinex","ETHUSD",1769459272591,0.001,2920.7,2920.2,5.76726864]
["bitfinex","ETHUSD",1769459276359,0.001,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1769459276591,3.98801689,2920.6,2920.2,0.002]
["bitfinex","ETHUSD",1769459276796,3.98801689,2920.4,2919.7,3.89]
["bitfinex","ETHUSD",1769459279602,3.98801689,2920.4,2919.4,4.23120885]
["bitfinex","ETHUSD",1769459280464,3.98801689,2920.4,2919.9,0.002]
["bitfinex","ETHUSD",1769459281495,3.98801689,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1769459281695,3.98801689,2919.9,2919.6,0.002]
["bitfinex","ETHUSD",1769459283297,0.40085234,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1769459284093,4.38886923,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1769459285177,0.40085234,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1769459285809,0.73850651,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1769459286301,4.7265234,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1769459288477,4.0085234,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1769459291579,3.98801689,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1769459292115,3.98801689,2920.4,2919.6,4.23320885]
["bitfinex","ETHUSD",1769459292310,0.40085234,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1769459292512,0.001,2920.0,2919.8,0.002]
["bitfinex","ETHUSD",1769459293315,0.02050651,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1769459293517,4.0085234,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1769459297686,0.02050651,2919.9,2919.5,2.95e-06]
["bitfinex","ETHUSD",1769459297886,3.98801689,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1769459298087,4.0085234,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1769459299526,0.02050651,2919.7,2919.2,0.002]
["bitfinex","ETHUSD",1769459303898,3.82610858,2920.0,2919.2,0.002]
["bitfinex","ETHUSD",1769459304103,0.718,2919.9,2919.2,4.07406948]
["bitfinex","ETHUSD",1769459305129,0.718,2919.9,2919.4,0.002]
["bitfinex","ETHUSD",1769459305300,0.001,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1769459322048,3.82610858,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1769459322255,4.20881944,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1769459325462,0.001,2919.5,2919.0,4.07406948]
["bitfinex","ETHUSD",1769459327448,0.001,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1769459327638,3.84761509,2919.5,2919.0,0.002]
["bitfinex","ETHUSD",1769459328666,3.84761509,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1769459333374,0.02150651,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1769459333759,0.409448,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1769459336882,3.8589084,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1769459340190,0.001,2919.3,2919.2,0.002]
["bitfinex","ETHUSD",1769459356197,0.73850651,2919.9,2919.2,3.83803349]
["bitfinex","ETHUSD",1769459357411,0.73850651,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1769459357618,4.5759084,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1769459357817,0.45759084,2919.8,2919.2,0.002]
["bitfinex","ETHUSD",1769459360685,0.73850651,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1769459363235,0.001,2919.6,2919.2,0.002]
["bitfinex","ETHUSD",1769459370611,0.001,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1769459370612,3.86473001,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1769459372229,0.001,2919.6,2918.9,4.1590803]
["bitfinex","ETHUSD",1769459372528,0.719,2919.6,2918.9,4.1590803]
["bitfinex","ETHUSD",1769459373325,0.719,2919.6,2918.9,5.15230465]
["bitfinex","ETHUSD",1769459375940,0.719,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459377437,0.719,2919.6,2919.1,5.77316319]
["bitfinex","ETHUSD",1769459378536,0.719,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459379036,4.58373001,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459379339,5.04210301,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459387544,0.001,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1769459395134,0.001,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1769459395135,4.07056301,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1769459398339,0.001,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1769459399037,0.001,2919.2,2918.9,0.002]
["bitfinex","ETHUSD",1769459400276,0.001,2919.2,2918.9,3.9340378]
["bitfinex","ETHUSD",1769459401178,0.001,2919.6,2919.1,3.9320378]
["bitfinex","ETHUSD",1769459401343,0.001,2919.6,2919.0,5.77033945]
["bitfinex","ETHUSD",1769459401548,0.001,2919.6,2918.9,0.97263772]
["bitfinex","ETHUSD",1769459401749,4.07056301,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1769459402644,4.06956301,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1769459402846,4.06956301,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1769459408185,0.40900695,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1769459408387,4.06956301,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1769459409659,4.07056301,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1769459409865,4.78856301,2919.6,2918.8,3.9340378]
["bitfinex","ETHUSD",1769459410174,5.26946996,2919.6,2918.8,3.9340378]
["bitfinex","ETHUSD",1769459410555,0.001,2919.2,2918.8,3.9340378]
["bitfinex","ETHUSD",1769459411164,0.001,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1769459412503,0.001,2919.6,2918.9,9.70237725]
["bitfinex","ETHUSD",1769459412656,0.001,2919.6,2919.0,3.9320378]
["bitfinex","ETHUSD",1769459415389,0.001,2919.6,2918.8,3.9340378]
["bitfinex","ETHUSD",1769459415557,4.47761931,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1769459418082,4.06956301,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1769459419993,4.92587419,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1769459420490,3.96174415,2919.3,2918.5,0.002]
["bitfinex","ETHUSD",1769459420696,0.02050651,2919.4,2918.5,0.002]
["bitfinex","ETHUSD",1769459420697,3.96174415,2919.1,2918.5,0.002]
["bitfinex","ETHUSD",1769459420906,0.02050651,2919.2,2918.0,0.002]
["bitfinex","ETHUSD",1769459420907,3.96174415,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1769459423098,0.718,2918.8,2918.0,4.0926908]
["bitfinex","ETHUSD",1769459423996,3.96174415,2918.9,2918.0,4.0926908]
["bitfinex","ETHUSD",1769459424299,0.718,2919.0,2918.0,4.0926908]
["bitfinex","ETHUSD",1769459424680,0.718,2919.0,2918.2,5.77033945]
["bitfinex","ETHUSD",1769459424875,0.46797441,2918.9,2918.3,4.0906908]
["bitfinex","ETHUSD",1769459425275,0.718,2919.2,2918.3,4.0906908]
["bitfinex","ETHUSD",1769459427215,0.001,2919.3,2918.6,4.0906908]
["bitfinex","ETHUSD",1769459427712,0.001,2919.3,2918.3,4.0906908]
["bitfinex","ETHUSD",1769459429400,3.96274415,2919.3,2918.3,4.0906908]
["bitfinex","ETHUSD",1769459430114,0.001,2919.3,2918.3,4.0906908]
["bitfinex","ETHUSD",1769459430305,0.001,2919.3,2918.5,4.0906908]
["bitfinex","ETHUSD",1769459430613,0.001,2919.3,2918.6,4.0906908]
["bitfinex","ETHUSD",1769459431117,0.001,2919.3,2918.8,9.86103025]
["bitfinex","ETHUSD",1769459431811,0.001,2919.3,2918.4,0.98610302]
["bitfinex","ETHUSD",1769459431812,0.001,2919.6,2919.1,5.77033945]
["bitfinex","ETHUSD",1769459432919,0.001,2919.6,2919.0,4.0906908]
["bitfinex","ETHUSD",1769459433115,0.001,2919.6,2918.8,9.86103025]
["bitfinex","ETHUSD",1769459433329,0.001,2919.6,2918.9,0.98610303]
["bitfinex","ETHUSD",1769459434296,0.001,2919.3,2918.9,0.98610303]
["bitfinex","ETHUSD",1769459435125,0.001,2919.6,2919.0,4.0906908]
["bitfinex","ETHUSD",1769459435420,0.001,2919.6,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459435601,0.718,2920.0,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459435801,1.18597441,2920.0,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459437420,5.14771856,2920.0,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459437625,3.96174415,2919.9,2919.1,5.77033945]
["bitfinex","ETHUSD",1769459438524,3.96174415,2919.9,2919.1,9.86103025]
["bitfinex","ETHUSD",1769459438848,1.18597441,2920.0,2919.1,9.86103025]
["bitfinex","ETHUSD",1769459439004,1.18597441,2920.0,2919.1,10.88556403]
["bitfinex","ETHUSD",1769459439591,5.14771856,2920.0,2919.1,10.88556403]
["bitfinex","ETHUSD",1769459440927,3.96174415,2919.9,2919.1,10.88556403]
["bitfinex","ETHUSD",1769459441736,3.96174415,2919.9,2919.1,9.86103025]
["bitfinex","ETHUSD",1769459444602,1.18597441,2920.0,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459445028,0.46797441,2920.0,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459445228,0.718,2920.2,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459446100,0.001,2919.7,2919.2,4.0906908]
["bitfinex","ETHUSD",1769459446426,0.718,2920.3,2919.5,4.0906908]
["bitfinex","ETHUSD",1769459447317,3.98225066,2920.5,2919.5,4.0906908]
["bitfinex","ETHUSD",1769459448732,3.96174415,2920.5,2919.5,4.0906908]
["bitfinex","ETHUSD",1769459451934,1.14055885,2920.7,2919.5,4.0906908]
["bitfinex","ETHUSD",1769459451935,0.001,2920.7,2920.0,5.77033945]
["bitfinex","ETHUSD",1769459452248,0.001,2920.7,2920.1,4.0993651]
["bitfinex","ETHUSD",1769459452452,0.001,2920.7,2920.2,0.98697046]
["bitfinex","ETHUSD",1769459452743,0.001,2920.7,2920.2,5.08633556]
["bitfinex","ETHUSD",1769459453523,0.001,2920.7,2920.2,0.98697046]
["bitfinex","ETHUSD",1769459453941,0.001,2920.7,2920.0,4.0993651]
["bitfinex","ETHUSD",1769459458172,0.001,2920.5,2920.0,4.0993651]
["bitfinex","ETHUSD",1769459458532,0.001,2920.9,2920.2,4.0993651]
["bitfinex","ETHUSD",1769459468847,3.99574952,2920.9,2920.1,5.76584007]
["bitfinex","ETHUSD",1769459469972,3.99574952,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769459470181,0.001,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1769459470685,3.99574952,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1769459476292,0.001,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1769459477693,3.99574952,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1769459477859,3.99574952,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1769459478194,3.99474952,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1769459478396,3.99474952,2920.5,2919.5,4.1013651]
["bitfinex","ETHUSD",1769459478596,3.75424043,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1769459478764,3.75424043,2920.0,2918.9,0.002]
["bitfinex","ETHUSD",1769459478765,3.75424043,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1769459478955,3.75424043,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1769459480092,3.75424043,2919.6,2918.3,0.002]
["bitfinex","ETHUSD",1769459480093,3.8495072,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769459481604,0.718,2919.3,2918.5,9.56865942]
["bitfinex","ETHUSD",1769459481807,4.5675072,2919.3,2918.3,0.002]
["bitfinex","ETHUSD",1769459482470,4.5675072,2919.3,2919.1,0.002]
["bitfinex","ETHUSD",1769459482703,4.30625792,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1769459483480,5.02425792,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1769459485111,0.45675072,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1769459485312,0.4697812,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1769459485313,3.8495072,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1769459485477,0.718,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1769459490076,3.8495072,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459490429,0.718,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1769459491608,4.5675072,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1769459491829,4.30625792,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1769459492034,4.32676443,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1769459493536,3.8495072,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769459493840,4.7058502,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769459494041,3.8495072,2919.4,2918.3,0.002]
["bitfinex","ETHUSD",1769459494248,3.8495072,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1769459504545,3.8495072,2919.2,2918.3,3.80481935]
["bitfinex","ETHUSD",1769459505625,3.8495072,2919.2,2918.3,0.002]
["bitfinex","ETHUSD",1769459505825,3.8495072,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1769459506018,3.8495072,2918.8,2918.3,0.002]
["bitfinex","ETHUSD",1769459506442,0.45675072,2918.7,2918.5,0.002]
["bitfinex","ETHUSD",1769459509446,0.718,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1769459511322,4.61880305,2918.9,2918.5,0.002]
["bitfinex","ETHUSD",1769459513488,3.90080305,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1769459514129,3.90080305,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1769459515473,4.75732289,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1769459515633,0.54753229,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1769459515828,0.54753229,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1769459518476,0.54753229,2918.7,2918.5,0.002]
["bitfinex","ETHUSD",1769459518774,0.54753229,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1769459520482,1.40408715,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1769459520773,4.43129207,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769459520931,4.43129207,2918.6,2917.7,0.002]
["bitfinex","ETHUSD",1769459521162,3.90080305,2918.5,2917.7,0.002]
["bitfinex","ETHUSD",1769459522499,3.90080305,2918.2,2917.7,0.002]
["bitfinex","ETHUSD",1769459522665,3.90080305,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769459523602,3.90080305,2918.0,2917.3,0.00100295]
["bitfinex","ETHUSD",1769459525217,2.54233259,2918.1,2917.3,0.00100295]
["bitfinex","ETHUSD",1769459525218,1.68558958,2918.1,2917.3,0.00100295]
["bitfinex","ETHUSD",1769459525819,0.718,2918.0,2917.3,0.00100295]
["bitfinex","ETHUSD",1769459528392,4.61880305,2918.0,2917.3,0.00100295]
["bitfinex","ETHUSD",1769459528604,0.64431226,2917.9,2917.3,0.00100295]
["bitfinex","ETHUSD",1769459530022,0.001,2917.8,2917.3,0.00100295]
["bitfinex","ETHUSD",1769459530612,0.001,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1769459530814,3.90180305,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1769459533389,0.001,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1769459534028,3.90080305,2917.7,2917.1,0.002]
["bitfinex","ETHUSD",1769459534215,3.90080305,2917.5,2916.1,4.07937995]
["bitfinex","ETHUSD",1769459535242,3.90080305,2917.5,2916.4,4.07937995]
["bitfinex","ETHUSD",1769459535598,0.02050651,2917.2,2915.9,4.93673053]
["bitfinex","ETHUSD",1769459535799,0.02050651,2917.2,2916.2,4.07937995]
["bitfinex","ETHUSD",1769459536831,3.92130956,2917.2,2916.2,4.07937995]
["bitfinex","ETHUSD",1769459537833,3.90080305,2917.4,2916.2,4.07937995]
["bitfinex","ETHUSD",1769459538038,0.718,2917.3,2916.5,4.07937995]
["bitfinex","ETHUSD",1769459538232,5.08068336,2917.3,2916.5,4.07937995]
["bitfinex","ETHUSD",1769459538436,3.90080305,2917.2,2916.2,4.07937995]
["bitfinex","ETHUSD",1769459541553,3.90080305,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1769459541752,1.17988031,2917.3,2916.4,4.08200837]
["bitfinex","ETHUSD",1769459541937,5.13818142,2917.3,2916.4,4.08200837]
["bitfinex","ETHUSD",1769459542235,4.47211925,2917.2,2916.4,4.08200837]
["bitfinex","ETHUSD",1769459543566,3.95830111,2917.2,2916.4,4.08200837]
["bitfinex","ETHUSD",1769459543720,0.718,2917.1,2916.4,4.08200837]
["bitfinex","ETHUSD",1769459553662,0.001,2917.0,2916.4,4.08200837]
["bitfinex","ETHUSD",1769459556073,0.001,2917.8,2917.0,4.08000837]
["bitfinex","ETHUSD",1769459556455,0.001,2917.8,2917.3,4.08000837]
["bitfinex","ETHUSD",1769459556865,0.02050651,2918.7,2917.6,4.08000837]
["bitfinex","ETHUSD",1769459557074,0.718,2918.6,2917.6,4.08000837]
["bitfinex","ETHUSD",1769459558576,0.87700057,2918.9,2917.9,4.08000837]
["bitfinex","ETHUSD",1769459558577,0.02050651,2918.9,2917.9,4.08000837]
["bitfinex","ETHUSD",1769459558798,0.02050651,2918.9,2917.8,5.7750927]
["bitfinex","ETHUSD",1769459558799,0.001,2919.0,2918.2,4.08000837]
["bitfinex","ETHUSD",1769459558999,0.001,2919.0,2918.5,4.08000837]
["bitfinex","ETHUSD",1769459559199,0.001,2919.5,2918.4,5.7750927]
["bitfinex","ETHUSD",1769459559200,0.001,2919.5,2918.6,4.08000837]
["bitfinex","ETHUSD",1769459559374,0.001,2919.5,2918.8,4.08000837]
["bitfinex","ETHUSD",1769459560220,0.001,2919.5,2919.1,4.08000837]
["bitfinex","ETHUSD",1769459560365,4.69680762,2920.1,2919.1,4.08000837]
["bitfinex","ETHUSD",1769459560565,0.55529371,2920.0,2919.1,4.08000837]
["bitfinex","ETHUSD",1769459560775,4.51359482,2920.0,2919.1,4.08000837]
["bitfinex","ETHUSD",1769459561906,3.95830111,2919.6,2918.1,4.08000837]
["bitfinex","ETHUSD",1769459562938,3.95830111,2919.4,2918.1,4.08000837]
["bitfinex","ETHUSD",1769459563218,4.35618187,2919.3,2918.1,4.08000837]
["bitfinex","ETHUSD",1769459564416,4.35618187,2919.3,2918.0,5.7750927]
["bitfinex","ETHUSD",1769459564715,4.35618187,2919.3,2918.0,9.85510107]
["bitfinex","ETHUSD",1769459564918,4.35618187,2919.3,2918.0,5.7750927]
["bitfinex","ETHUSD",1769459565120,4.35618187,2919.3,2918.1,4.08000837]
["bitfinex","ETHUSD",1769459565322,0.39788076,2919.3,2918.4,4.08000837]
["bitfinex","ETHUSD",1769459565620,0.001,2919.4,2918.4,4.08000837]
["bitfinex","ETHUSD",1769459567596,3.95930111,2919.4,2918.3,5.7750927]
["bitfinex","ETHUSD",1769459567816,3.95930111,2919.4,2918.2,0.98551011]
["bitfinex","ETHUSD",1769459568030,3.95930111,2919.4,2918.2,5.06551848]
["bitfinex","ETHUSD",1769459571134,0.001,2919.4,2918.2,5.06551848]
["bitfinex","ETHUSD",1769459571306,0.001,2919.4,2918.6,4.0008709]
["bitfinex","ETHUSD",1769459579565,4.00629617,2919.4,2918.4,0.002]
["bitfinex","ETHUSD",1769459581114,4.86264367,2919.4,2918.4,0.002]
["bitfinex","ETHUSD",1769459581455,4.00529617,2919.2,2918.4,0.002]
["bitfinex","ETHUSD",1769459581818,4.00529617,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1769459582142,4.47762579,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1769459585154,0.47232962,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1769459585358,0.718,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1769459585553,0.718,2919.1,2918.4,4.0028709]
["bitfinex","ETHUSD",1769459589368,0.718,2919.1,2918.4,4.0028709]
["bitfinex","ETHUSD",1769459589571,4.72329617,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1769459590265,0.718,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1769459590469,0.47232962,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1769459592172,4.47762579,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1769459595079,0.47232962,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1769459595377,0.001,2919.4,2918.9,9.77224235]
["bitfinex","ETHUSD",1769459600201,0.718,2919.7,2919.0,3.92540697]
["bitfinex","ETHUSD",1769459601191,4.53625005,2919.7,2918.7,3.92540697]
["bitfinex","ETHUSD",1769459605296,0.718,2919.7,2919.0,3.92540697]
["bitfinex","ETHUSD",1769459605467,4.53625005,2919.7,2918.9,5.77137145]
["bitfinex","ETHUSD",1769459605668,3.81825005,2919.6,2918.9,5.77137145]
["bitfinex","ETHUSD",1769459605852,0.718,2919.7,2919.0,3.92540697]
["bitfinex","ETHUSD",1769459606054,0.67958613,2919.7,2919.3,3.92540697]
["bitfinex","ETHUSD",1769459606268,0.67958613,2919.7,2919.2,5.77137145]
["bitfinex","ETHUSD",1769459606269,3.83875656,2920.6,2919.6,3.92540697]
["bitfinex","ETHUSD",1769459606471,3.81825005,2920.6,2919.6,3.92540697]
["bitfinex","ETHUSD",1769459606761,0.38192501,2920.5,2919.6,3.92540697]
["bitfinex","ETHUSD",1769459607165,0.001,2920.7,2919.9,3.92540697]
["bitfinex","ETHUSD",1769459608871,0.001,2920.7,2920.2,3.92540697]
["bitfinex","ETHUSD",1769459609279,0.001,2920.9,2920.1,5.77137145]
["bitfinex","ETHUSD",1769459609473,0.001,2920.9,2920.2,3.92540697]
["bitfinex","ETHUSD",1769459611895,0.001,2920.9,2920.4,5.77137145]
["bitfinex","ETHUSD",1769459612198,0.001,2921.3,2920.5,4.50254412]
["bitfinex","ETHUSD",1769459613068,0.001,2920.7,2920.5,4.50254412]
["bitfinex","ETHUSD",1769459613267,0.001,2921.3,2920.5,4.50254412]
["bitfinex","ETHUSD",1769459614071,0.001,2921.3,2920.1,3.89]
["bitfinex","ETHUSD",1769459614072,3.81825005,2921.1,2920.1,3.89]
["bitfinex","ETHUSD",1769459616597,3.81825005,2921.1,2920.0,3.92540697]
["bitfinex","ETHUSD",1769459616795,4.67410091,2921.1,2920.0,3.92540697]
["bitfinex","ETHUSD",1769459617118,3.81825005,2921.1,2919.8,3.92540697]
["bitfinex","ETHUSD",1769459617415,4.20212571,2921.0,2919.8,3.92540697]
["bitfinex","ETHUSD",1769459617621,4.20212571,2921.0,2919.4,3.92540697]
["bitfinex","ETHUSD",1769459617622,3.81825005,2920.7,2919.4,3.92540697]
["bitfinex","ETHUSD",1769459625006,3.81825005,2920.7,2919.6,0.002]
["bitfinex","ETHUSD",1769459625318,3.81825005,2920.7,2919.6,3.92740697]
["bitfinex","ETHUSD",1769459627320,3.81825005,2920.7,2919.6,0.002]
["bitfinex","ETHUSD",1769459627518,3.81825005,2920.5,2919.6,0.002]
["bitfinex","ETHUSD",1769459635231,0.46946919,2920.6,2919.6,3.87140721]
["bitfinex","ETHUSD",1769459636340,4.48769949,2920.6,2919.6,3.87140721]
["bitfinex","ETHUSD",1769459637436,4.48769949,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1769459641455,4.0182303,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1769459641633,4.0182303,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1769459646949,4.0182303,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1769459647841,4.87439911,2920.0,2919.1,0.002]
["bitfinex","ETHUSD",1769459648049,4.0182303,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459648252,4.0182303,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459649832,0.718,2919.9,2919.1,3.87140721]
["bitfinex","ETHUSD",1769459651145,4.0182303,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459660970,4.0182303,2919.8,2919.3,0.002]
["bitfinex","ETHUSD",1769459666265,4.0182303,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1769459666587,3.83299638,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1769459667691,4.7097899,2919.6,2918.9,0.00100394]
["bitfinex","ETHUSD",1769459667870,3.85350289,2919.6,2918.9,0.00100394]
["bitfinex","ETHUSD",1769459669858,4.70978817,2919.6,2918.9,0.00100394]
["bitfinex","ETHUSD",1769459670180,3.83299638,2919.4,2918.9,0.00100394]
["bitfinex","ETHUSD",1769459671948,3.83299638,2919.2,2918.3,4.08428831]
["bitfinex","ETHUSD",1769459672244,4.55099638,2919.2,2918.3,4.08428831]
["bitfinex","ETHUSD",1769459672676,4.55099638,2919.2,2918.2,0.002]
["bitfinex","ETHUSD",1769459673078,4.55099638,2919.2,2918.3,4.08428831]
["bitfinex","ETHUSD",1769459673782,4.55099638,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1769459673980,5.09378071,2919.2,2918.4,0.00100197]
["bitfinex","ETHUSD",1769459674280,5.09378071,2919.2,2918.9,0.002]
["bitfinex","ETHUSD",1769459674444,5.09378071,2919.2,2918.4,0.00100197]
["bitfinex","ETHUSD",1769459674648,3.83299638,2919.1,2918.4,0.00100197]
["bitfinex","ETHUSD",1769459674963,1.26078433,2919.2,2918.4,0.00100197]
["bitfinex","ETHUSD",1769459675168,0.51142872,2919.1,2918.4,0.00100197]
["bitfinex","ETHUSD",1769459675992,0.51142872,2919.1,2918.4,4.08529028]
["bitfinex","ETHUSD",1769459676302,0.51142872,2919.1,2918.4,0.00100197]
["bitfinex","ETHUSD",1769459681609,4.3444251,2919.1,2918.4,0.00100197]
["bitfinex","ETHUSD",1769459686474,4.3444251,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1769459686675,0.001,2918.9,2918.6,0.002]
["bitfinex","ETHUSD",1769459687189,3.83299638,2918.6,2917.3,4.08428831]
["bitfinex","ETHUSD",1769459687375,3.83299638,2918.6,2917.6,4.08428831]
["bitfinex","ETHUSD",1769459688603,3.83299638,2918.6,2917.7,4.08628831]
["bitfinex","ETHUSD",1769459691601,3.83299638,2918.6,2917.8,3.88240873]
["bitfinex","ETHUSD",1769459691807,0.02150651,2918.9,2918.3,5.76769752]
["bitfinex","ETHUSD",1769459691808,0.001,2918.9,2918.3,5.76769752]
["bitfinex","ETHUSD",1769459691976,0.001,2918.9,2918.4,3.88240873]
["bitfinex","ETHUSD",1769459693109,0.001,2918.9,2918.1,3.88240873]
["bitfinex","ETHUSD",1769459693293,0.37263538,2918.9,2918.0,5.76769752]
["bitfinex","ETHUSD",1769459693606,0.001,2918.9,2918.1,3.88240873]
["bitfinex","ETHUSD",1769459698805,0.001,2918.9,2918.1,3.88440873]
["bitfinex","ETHUSD",1769459699109,0.001,2918.7,2918.1,3.88440873]
["bitfinex","ETHUSD",1769459703715,0.001,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769459708220,0.001,2918.7,2918.1,3.88440873]
["bitfinex","ETHUSD",1769459708613,0.001,2918.7,2918.2,4.84815109]
["bitfinex","ETHUSD",1769459710030,3.71535381,2919.3,2918.4,3.88240873]
["bitfinex","ETHUSD",1769459710723,0.001,2918.5,2918.4,3.88240873]
["bitfinex","ETHUSD",1769459710922,3.71535381,2919.3,2918.4,3.88240873]
["bitfinex","ETHUSD",1769459711090,4.24432045,2919.3,2918.3,5.77301483]
["bitfinex","ETHUSD",1769459711292,4.24432045,2919.3,2918.2,4.84815109]
["bitfinex","ETHUSD",1769459713124,3.71535381,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1769459713324,3.71535381,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1769459715620,0.718,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1769459715929,0.718,2918.5,2917.7,0.002]
["bitfinex","ETHUSD",1769459715930,3.71535381,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1769459716253,3.71535381,2918.1,2917.2,0.002]
["bitfinex","ETHUSD",1769459716529,3.71535381,2917.9,2917.2,0.002]
["bitfinex","ETHUSD",1769459719229,4.52314486,2918.3,2917.5,9.66682528]
["bitfinex","ETHUSD",1769459719529,4.52314486,2918.3,2917.3,3.88392914]
["bitfinex","ETHUSD",1769459720349,4.07751099,2918.2,2917.2,0.002]
["bitfinex","ETHUSD",1769459720509,4.07751099,2918.0,2917.2,0.002]
["bitfinex","ETHUSD",1769459720714,4.07751099,2917.8,2917.2,0.002]
["bitfinex","ETHUSD",1769459722051,4.07751099,2917.8,2917.5,0.002]
["bitfinex","ETHUSD",1769459722746,4.07751099,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1769459722922,0.718,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1769459724343,4.79551099,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1769459724543,0.4795511,2917.8,2917.5,0.002]
["bitfinex","ETHUSD",1769459726470,4.07751099,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1769459726616,0.718,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1769459727453,4.8160175,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1769459728043,4.07751099,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1769459729949,4.07751099,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1769459730126,1.59521604,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1769459730127,4.07751099,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1769459733667,0.4077511,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1769459733963,0.4077511,2917.9,2917.3,3.88592914]
["bitfinex","ETHUSD",1769459734140,0.73850651,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1769459734340,4.0980175,2918.4,2917.5,5.77501483]
["bitfinex","ETHUSD",1769459734341,0.001,2918.1,2917.5,5.77501483]
["bitfinex","ETHUSD",1769459734545,0.718,2918.4,2917.6,3.88392914]
["bitfinex","ETHUSD",1769459734748,0.001,2918.5,2917.9,3.88392914]
["bitfinex","ETHUSD",1769459734953,0.02050651,2918.9,2918.1,9.65694397]
["bitfinex","ETHUSD",1769459735739,0.73850651,2918.9,2918.1,3.88392914]
["bitfinex","ETHUSD",1769459736068,4.8160175,2918.9,2917.8,9.65694397]
["bitfinex","ETHUSD",1769459738969,4.8160175,2918.9,2917.8,5.77301483]
["bitfinex","ETHUSD",1769459739269,4.8160175,2918.9,2917.8,9.65694397]
["bitfinex","ETHUSD",1769459739477,4.8160175,2918.9,2917.9,0.9656944]
["bitfinex","ETHUSD",1769459739636,4.8160175,2918.9,2917.9,4.84962354]
["bitfinex","ETHUSD",1769459745786,4.8160175,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1769459745994,0.001,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769459749110,3.88979182,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769459749406,3.88879182,2918.5,2917.9,0.002]
["bitfinex","ETHUSD",1769459755212,0.40948569,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1769459755912,4.29827751,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1769459758588,4.29827751,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769459758921,0.001,2918.3,2918.1,0.002]
["bitfinex","ETHUSD",1769459760707,3.88979182,2918.3,2918.1,0.002]
["bitfinex","ETHUSD",1769459763206,0.001,2918.3,2918.1,0.002]
["bitfinex","ETHUSD",1769459783964,0.001,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769459783965,0.001,2918.7,2918.3,3.81349136]
["bitfinex","ETHUSD",1769459785138,0.001,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769459785370,3.91302928,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769459786063,3.93253579,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1769459793753,0.001,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769459794007,4.63102928,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769459796057,0.719,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769459796699,0.001,2918.4,2918.1,0.002]
["bitfinex","ETHUSD",1769459797001,0.001,2918.7,2918.1,3.81549136]
["bitfinex","ETHUSD",1769459797184,0.001,2918.7,2918.2,3.81349136]
["bitfinex","ETHUSD",1769459797572,3.91302928,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1769459805604,0.001,2918.5,2918.3,0.002]
["bitfinex","ETHUSD",1769459820551,0.001,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769459820866,3.88992084,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769459821154,4.27901292,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769459822278,0.39009208,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1769459822478,0.001,2918.5,2918.0,3.76415371]
["bitfinex","ETHUSD",1769459825882,0.001,2918.5,2917.3,0.002]
["bitfinex","ETHUSD",1769459825883,3.88892084,2918.1,2917.3,0.002]
["bitfinex","ETHUSD",1769459826086,3.88892084,2917.9,2917.3,0.002]
["bitfinex","ETHUSD",1769459826263,4.27986358,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1769459827254,4.30037009,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1769459827655,4.30037009,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1769459831580,4.30037009,2917.8,2917.0,3.76415371]
["bitfinex","ETHUSD",1769459831581,0.718,2917.7,2917.0,3.76415371]
["bitfinex","ETHUSD",1769459832058,3.88892084,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1769459832261,0.02050651,2917.4,2916.7,3.76415371]
["bitfinex","ETHUSD",1769459832262,0.39094274,2917.2,2916.7,3.76415371]
["bitfinex","ETHUSD",1769459832496,0.02050651,2917.6,2916.8,3.76215371]
["bitfinex","ETHUSD",1769459839780,3.91435965,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769459841319,0.02050651,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1769459844535,0.02050651,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1769459844536,0.02050651,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1769459844680,3.91435965,2916.6,2915.6,3.92067661]
["bitfinex","ETHUSD",1769459845100,0.02050651,2916.6,2915.6,3.92067661]
["bitfinex","ETHUSD",1769459846008,3.91435965,2917.0,2915.9,3.91867661]
["bitfinex","ETHUSD",1769459846213,0.718,2916.9,2915.9,3.91867661]
["bitfinex","ETHUSD",1769459846411,0.718,2916.9,2915.9,4.88795163]
["bitfinex","ETHUSD",1769459846817,4.61185314,2916.9,2915.7,3.91867661]
["bitfinex","ETHUSD",1769459847111,4.61185314,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1769459847112,3.89385314,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1769459847415,3.89385314,2916.7,2915.6,3.92067661]
["bitfinex","ETHUSD",1769459848110,3.89385314,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1769459848812,3.91435965,2916.4,2915.6,0.002]
["bitfinex","ETHUSD",1769459849000,4.28528911,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769459851027,0.39143597,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769459851315,0.39143597,2916.3,2915.6,3.92067661]
["bitfinex","ETHUSD",1769459853482,0.39143597,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769459854596,3.89485314,2917.2,2916.3,3.91867661]
["bitfinex","ETHUSD",1769459854795,0.001,2917.2,2916.5,5.77407354]
["bitfinex","ETHUSD",1769459854994,0.001,2917.2,2916.6,3.91867661]
["bitfinex","ETHUSD",1769459855910,0.001,2917.2,2916.6,4.88795163]
["bitfinex","ETHUSD",1769459858129,0.001,2917.2,2916.6,0.96927502]
["bitfinex","ETHUSD",1769459858323,0.02050651,2917.1,2916.2,3.91867661]
["bitfinex","ETHUSD",1769459860934,3.91435965,2917.1,2916.2,3.91867661]
["bitfinex","ETHUSD",1769459861247,0.001,2917.2,2916.6,3.91867661]
["bitfinex","ETHUSD",1769459863907,3.91435965,2917.1,2916.0,3.91867661]
["bitfinex","ETHUSD",1769459864238,3.91435965,2917.1,2916.1,4.88795163]
["bitfinex","ETHUSD",1769459865854,0.001,2917.0,2916.1,4.88795163]
["bitfinex","ETHUSD",1769459867430,0.001,2917.0,2916.3,3.91867661]
["bitfinex","ETHUSD",1769459871437,0.001,2917.0,2916.1,4.6248953]
["bitfinex","ETHUSD",1769459871632,0.001,2917.0,2916.2,3.65562028]
["bitfinex","ETHUSD",1769459871840,0.001,2917.0,2916.3,4.11810981]
["bitfinex","ETHUSD",1769459873870,0.001,2917.0,2915.8,0.002]
["bitfinex","ETHUSD",1769459873871,3.79328051,2916.9,2915.8,0.002]
["bitfinex","ETHUSD",1769459874022,3.81378702,2916.8,2915.8,3.65762028]
["bitfinex","ETHUSD",1769459876367,3.81378702,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1769459876368,3.81378702,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1769459877165,3.81378702,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1769459879166,4.19731637,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1769459879458,0.02050651,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1769459881857,0.02050651,2916.6,2916.0,9.43965658]
["bitfinex","ETHUSD",1769459882058,0.001,2916.8,2916.1,3.65562028]
["bitfinex","ETHUSD",1769459889065,0.001,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1769459889265,0.38052805,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1769459893398,4.17380856,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1769459893891,0.38052805,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1769459894194,0.001,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1769459900679,3.96830468,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1769459901009,0.001,2916.6,2916.3,0.002]
["bitfinex","ETHUSD",1769459904019,3.96730468,2916.2,2915.8,0.002]
["bitfinex","ETHUSD",1769459904219,4.3660858,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1769459904528,3.96730468,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1769459904701,3.98781119,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769459911642,3.98781119,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1769459912646,3.98781119,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1769459914359,3.98781119,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1769459914517,5.10764296,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1769459914721,1.14033828,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1769459915655,0.42133828,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1769459924120,0.001,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1769459925456,0.02050651,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769459926252,0.49333828,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769459930255,0.49333828,2916.5,2916.0,3.66120091]
["bitfinex","ETHUSD",1769459930552,3.66248278,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1769459932561,3.68198929,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769459934481,3.68198929,2916.5,2915.0,0.328801]
["bitfinex","ETHUSD",1769459934482,3.68198929,2915.7,2915.0,0.328801]
["bitfinex","ETHUSD",1769459934642,4.02968171,2915.6,2915.0,0.328801]
["bitfinex","ETHUSD",1769459934841,3.66148278,2915.6,2915.0,0.328801]
["bitfinex","ETHUSD",1769459936169,3.66148278,2915.6,2915.2,0.002]
["bitfinex","ETHUSD",1769459938220,3.66148278,2914.9,2913.8,0.005]
["bitfinex","ETHUSD",1769459938336,3.66148278,2914.9,2913.8,3.66420091]
["bitfinex","ETHUSD",1769459938852,4.38048278,2914.9,2913.8,3.66420091]
["bitfinex","ETHUSD",1769459939053,4.38048278,2914.9,2913.8,9.44623721]
["bitfinex","ETHUSD",1769459939249,3.66148278,2914.9,2913.9,3.65920091]
["bitfinex","ETHUSD",1769459939589,4.38048278,2915.1,2913.9,3.65920091]
["bitfinex","ETHUSD",1769459939740,4.10158171,2915.1,2914.1,3.65920091]
["bitfinex","ETHUSD",1769459939937,4.82058171,2915.1,2914.1,3.65920091]
["bitfinex","ETHUSD",1769459940259,3.66148278,2915.0,2914.1,3.65920091]
["bitfinex","ETHUSD",1769459940639,3.66148278,2915.0,2913.9,3.65920091]
["bitfinex","ETHUSD",1769459940854,3.66148278,2915.0,2913.8,0.005]
["bitfinex","ETHUSD",1769459941180,3.66148278,2914.8,2913.8,3.66420091]
["bitfinex","ETHUSD",1769459941640,3.66148278,2914.8,2913.8,0.005]
["bitfinex","ETHUSD",1769459943140,3.66148278,2914.8,2913.8,3.66420091]
["bitfinex","ETHUSD",1769459943340,3.66148278,2914.8,2913.8,0.005]
["bitfinex","ETHUSD",1769459943569,3.66148278,2914.6,2913.8,0.005]
["bitfinex","ETHUSD",1769459943772,0.48205817,2914.9,2914.1,5.79091969]
["bitfinex","ETHUSD",1769459944078,0.44009893,2915.1,2914.4,5.79091969]
["bitfinex","ETHUSD",1769459944466,4.10158171,2915.1,2914.4,5.79091969]
["bitfinex","ETHUSD",1769459944691,3.66148278,2915.7,2914.7,9.4501206]
["bitfinex","ETHUSD",1769459944847,4.38048278,2915.7,2914.8,3.65920091]
["bitfinex","ETHUSD",1769459945677,3.66148278,2915.9,2915.0,5.79091969]
["bitfinex","ETHUSD",1769459945982,4.38048278,2916.2,2915.1,3.65920091]
["bitfinex","ETHUSD",1769459946190,0.43804828,2916.1,2915.1,3.65920091]
["bitfinex","ETHUSD",1769459947050,0.43804828,2916.1,2915.3,5.79091969]
["bitfinex","ETHUSD",1769459947759,0.43804828,2916.1,2915.1,3.65920091]
["bitfinex","ETHUSD",1769459947960,4.09953106,2916.1,2915.1,3.65920091]
["bitfinex","ETHUSD",1769459948464,4.09953106,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1769459950478,4.09953106,2916.1,2915.2,0.94741206]
["bitfinex","ETHUSD",1769459950979,4.09953106,2916.1,2915.2,4.60661297]
["bitfinex","ETHUSD",1769459951182,3.66148278,2916.3,2915.3,9.4501206]
["bitfinex","ETHUSD",1769459951478,3.66148278,2916.3,2915.4,3.65920091]
["bitfinex","ETHUSD",1769459952481,3.66148278,2916.3,2915.3,5.79091969]
["bitfinex","ETHUSD",1769459952682,0.001,2916.4,2915.9,5.79091969]
["bitfinex","ETHUSD",1769459952981,0.001,2916.4,2915.7,3.65920091]
["bitfinex","ETHUSD",1769459953173,0.001,2916.4,2915.7,4.60421297]
["bitfinex","ETHUSD",1769459958717,0.001,2916.8,2916.3,5.79091969]
["bitfinex","ETHUSD",1769459958873,0.001,2916.8,2916.2,3.67305652]
["bitfinex","ETHUSD",1769459959807,0.001,2917.0,2916.3,3.83004482]
["bitfinex","ETHUSD",1769459959986,0.001,2917.0,2916.3,4.2130493]
["bitfinex","ETHUSD",1769459960284,3.59826168,2916.9,2915.8,0.85739291]
["bitfinex","ETHUSD",1769459960482,3.59826168,2916.9,2915.8,4.68743773]
["bitfinex","ETHUSD",1769459960878,0.001,2916.2,2915.7,0.94501206]
["bitfinex","ETHUSD",1769459961080,0.001,2916.2,2915.5,3.83004482]
["bitfinex","ETHUSD",1769459961282,3.57775517,2916.9,2915.8,3.83004482]
["bitfinex","ETHUSD",1769459963613,3.57775517,2916.9,2916.0,9.62096451]
["bitfinex","ETHUSD",1769459963779,3.57775517,2916.9,2916.1,3.83004482]
["bitfinex","ETHUSD",1769459963978,0.001,2917.0,2916.2,0.96209645]
["bitfinex","ETHUSD",1769459964183,0.001,2917.0,2916.2,4.79214127]
["bitfinex","ETHUSD",1769459964805,0.001,2917.0,2916.3,5.79091969]
["bitfinex","ETHUSD",1769459965625,0.001,2917.0,2916.2,4.79214127]
["bitfinex","ETHUSD",1769459966821,3.57875517,2917.0,2916.2,0.96209645]
["bitfinex","ETHUSD",1769459967012,3.57875517,2917.0,2915.7,5.79091969]
["bitfinex","ETHUSD",1769459967013,3.57775517,2916.8,2915.7,5.79091969]
["bitfinex","ETHUSD",1769459967214,3.57775517,2916.8,2915.7,9.62096451]
["bitfinex","ETHUSD",1769459968803,3.57775517,2916.8,2915.7,6.64834666]
["bitfinex","ETHUSD",1769459969087,3.57775517,2916.8,2915.8,3.83004482]
["bitfinex","ETHUSD",1769459969287,3.57775517,2916.8,2916.1,5.79091969]
["bitfinex","ETHUSD",1769459969487,3.97346889,2916.8,2916.1,5.79091969]
["bitfinex","ETHUSD",1769459970429,3.59826168,2916.9,2916.1,5.79091969]
["bitfinex","ETHUSD",1769459971715,0.001,2917.0,2916.4,5.79091969]
["bitfinex","ETHUSD",1769459971901,0.02150651,2917.2,2916.4,9.62096451]
["bitfinex","ETHUSD",1769459973446,0.001,2916.6,2916.4,9.62096451]
["bitfinex","ETHUSD",1769459973752,0.02150651,2917.2,2916.4,9.62096451]
["bitfinex","ETHUSD",1769459973926,0.35992617,2917.1,2916.4,9.62096451]
["bitfinex","ETHUSD",1769459974421,0.35992617,2917.1,2916.3,3.83004482]
["bitfinex","ETHUSD",1769459974619,0.35992617,2917.1,2916.5,3.83004482]
["bitfinex","ETHUSD",1769459975452,3.57775517,2917.7,2916.7,9.62096451]
["bitfinex","ETHUSD",1769459975654,0.02050651,2917.5,2917.0,5.79091969]
["bitfinex","ETHUSD",1769459975951,3.59826168,2917.5,2916.8,5.79091969]
["bitfinex","ETHUSD",1769459977251,0.02050651,2917.5,2916.8,5.79091969]
["bitfinex","ETHUSD",1769459977453,0.38238333,2917.5,2916.8,5.79091969]
["bitfinex","ETHUSD",1769459980457,3.9601385,2917.5,2916.5,5.79091969]
["bitfinex","ETHUSD",1769459980759,3.9601385,2917.5,2916.5,9.62096451]
["bitfinex","ETHUSD",1769459985972,3.9601385,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1769459986346,0.001,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1769459986593,3.44755868,2918.0,2916.7,0.002]
["bitfinex","ETHUSD",1769459986594,0.02050651,2919.3,2917.2,5.79091969]
["bitfinex","ETHUSD",1769459986882,0.02050651,2919.5,2916.7,0.002]
["bitfinex","ETHUSD",1769459986883,0.02050651,2918.8,2918.6,5.79091969]
["bitfinex","ETHUSD",1769459987052,0.02050651,2918.8,2918.3,5.79091969]
["bitfinex","ETHUSD",1769459987251,0.02050651,2918.6,2918.3,5.79091969]
["bitfinex","ETHUSD",1769459987578,0.02050651,2918.8,2918.4,0.66476079]
["bitfinex","ETHUSD",1769459987779,0.02050651,2919.1,2918.6,5.79091969]
["bitfinex","ETHUSD",1769459987981,0.02050651,2919.4,2919.1,5.79091969]
["bitfinex","ETHUSD",1769459988143,0.02050651,2919.2,2919.1,5.79091969]
["bitfinex","ETHUSD",1769459988344,0.02050651,2918.9,2918.6,5.79091969]
["bitfinex","ETHUSD",1769459988645,0.02050651,2919.0,2918.6,6.43648774]
["bitfinex","ETHUSD",1769459989491,0.02050651,2919.0,2918.7,0.85654572]
["bitfinex","ETHUSD",1769459990164,0.02050651,2919.2,2918.7,0.85654572]
["bitfinex","ETHUSD",1769459990350,0.02050651,2919.0,2918.7,0.85654572]
["bitfinex","ETHUSD",1769459990552,0.02050651,2919.1,2918.9,5.79091969]
["bitfinex","ETHUSD",1769459990905,0.02050651,2919.3,2918.9,5.79091969]
["bitfinex","ETHUSD",1769459991577,0.02050651,2919.3,2918.9,6.64740631]
["bitfinex","ETHUSD",1769459992205,0.02050651,2919.3,2918.9,5.79091969]
["bitfinex","ETHUSD",1769459992559,0.02050651,2919.2,2918.9,5.79091969]
["bitfinex","ETHUSD",1769459992992,0.02050651,2919.4,2918.0,5.79091969]
["bitfinex","ETHUSD",1769459992993,3.76855813,2919.4,2918.0,5.79091969]
["bitfinex","ETHUSD",1769459993193,3.76855813,2919.2,2918.0,6.64764342]
["bitfinex","ETHUSD",1769459993377,3.76855813,2919.2,2918.0,5.79091969]
["bitfinex","ETHUSD",1769459993559,3.76855813,2919.2,2918.0,0.85672965]
["bitfinex","ETHUSD",1769459996099,3.76855813,2919.2,2917.9,0.85676841]
["bitfinex","ETHUSD",1769459997696,3.76855813,2919.2,2917.9,0.8567772]
["bitfinex","ETHUSD",1769459997901,3.76855813,2919.0,2917.6,0.128]
["bitfinex","ETHUSD",1769459998500,3.76855813,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1769460010525,3.76855813,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1769460011827,4.62501669,2919.0,2918.2,0.002]
["bitfinex","ETHUSD",1769460012121,4.62501669,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1769460012122,3.76755813,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1769460012304,3.76755813,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1769460012687,3.76755813,2918.6,2917.3,3.89]
["bitfinex","ETHUSD",1769460012688,4.62413752,2918.6,2917.3,3.89]
["bitfinex","ETHUSD",1769460012994,3.76755813,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1769460013523,3.76755813,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1769460015129,3.76655813,2917.6,2916.8,0.002]
["bitfinex","ETHUSD",1769460015295,3.76655813,2917.4,2916.8,0.002]
["bitfinex","ETHUSD",1769460022631,3.76655813,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1769460027039,3.76655813,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1769460028733,0.718,2917.3,2917.0,0.002]
["bitfinex","ETHUSD",1769460031433,0.01438766,2917.3,2917.0,0.002]
["bitfinex","ETHUSD",1769460033130,4.1183643,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1769460033444,0.41183643,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1769460033649,4.53020073,2917.6,2917.0,0.002]
["bitfinex","ETHUSD",1769460034245,0.001,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1769460036345,4.1183643,2918.4,2917.3,5.77906357]
["bitfinex","ETHUSD",1769460036549,0.85660442,2918.5,2917.0,5.78106357]
["bitfinex","ETHUSD",1769460036550,4.1183643,2918.0,2917.0,5.78106357]
["bitfinex","ETHUSD",1769460037151,4.1183643,2918.0,2917.0,0.002]
["bitfinex","ETHUSD",1769460037323,4.1183643,2918.0,2916.8,0.002]
["bitfinex","ETHUSD",1769460037324,4.1183643,2917.6,2916.8,0.002]
["bitfinex","ETHUSD",1769460037529,4.1183643,2917.4,2916.8,0.002]
["bitfinex","ETHUSD",1769460046137,4.1183643,2917.4,2917.0,0.002]
["bitfinex","ETHUSD",1769460046471,4.1193643,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1769460048190,4.1183643,2916.8,2915.5,5.77906357]
["bitfinex","ETHUSD",1769460048466,4.1183643,2916.6,2915.5,5.77906357]
["bitfinex","ETHUSD",1769460049784,4.9755336,2916.6,2915.5,5.77906357]
["bitfinex","ETHUSD",1769460049944,4.1183643,2916.4,2915.5,5.77906357]
["bitfinex","ETHUSD",1769460051039,4.1183643,2916.4,2915.3,0.002]
["bitfinex","ETHUSD",1769460051040,9.042039,2916.1,2915.6,0.00100196]
["bitfinex","ETHUSD",1769460051244,4.1178643,2916.0,2915.6,0.00100196]
["bitfinex","ETHUSD",1769460051468,4.1178643,2916.3,2915.8,5.77906357]
["bitfinex","ETHUSD",1769460055887,4.69278144,2916.3,2915.8,1.83806757]
["bitfinex","ETHUSD",1769460056563,4.69278144,2916.3,2915.6,0.00100196]
["bitfinex","ETHUSD",1769460058093,0.57491714,2916.3,2915.8,5.77906357]
["bitfinex","ETHUSD",1769460058286,0.001,2916.2,2915.8,5.77906357]
["bitfinex","ETHUSD",1769460060882,0.001,2916.2,2915.6,0.00100196]
["bitfinex","ETHUSD",1769460063954,4.1188643,2916.2,2915.6,0.00100196]
["bitfinex","ETHUSD",1769460066902,4.1188643,2916.2,2915.2,0.002]
["bitfinex","ETHUSD",1769460066903,30.0,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769460067215,4.11636332,2915.5,2914.3,0.32544031]
["bitfinex","ETHUSD",1769460067399,4.11636332,2915.5,2914.4,5.78381689]
["bitfinex","ETHUSD",1769460069130,4.11636332,2915.5,2914.4,6.12108724]
["bitfinex","ETHUSD",1769460069282,4.11636332,2915.5,2914.7,6.12108724]
["bitfinex","ETHUSD",1769460069601,4.11636332,2915.5,2914.8,0.61210872]
["bitfinex","ETHUSD",1769460071794,4.11636332,2915.5,2914.4,5.78381689]
["bitfinex","ETHUSD",1769460072993,4.97384966,2915.5,2914.4,5.78381689]
["bitfinex","ETHUSD",1769460073176,4.97385333,2915.5,2914.1,6.14390197]
["bitfinex","ETHUSD",1769460073805,4.11636332,2915.5,2914.1,6.14390197]
["bitfinex","ETHUSD",1769460074985,4.11636332,2915.5,2914.1,5.78381689]
["bitfinex","ETHUSD",1769460075697,4.97385419,2915.5,2914.1,5.78381689]
["bitfinex","ETHUSD",1769460075999,4.11636332,2915.3,2914.1,5.78381689]
["bitfinex","ETHUSD",1769460078112,4.11636332,2915.3,2914.2,0.38720808]
["bitfinex","ETHUSD",1769460080580,4.11636332,2915.1,2913.8,9.67881689]
["bitfinex","ETHUSD",1769460081088,4.11636332,2915.1,2913.8,3.895]
["bitfinex","ETHUSD",1769460081287,4.11636332,2915.1,2913.8,5.78881689]
["bitfinex","ETHUSD",1769460081492,4.11636332,2915.1,2913.8,6.2035951]
["bitfinex","ETHUSD",1769460081809,4.11536332,2914.9,2914.7,0.002]
["bitfinex","ETHUSD",1769460082008,4.11536332,2914.7,2914.5,0.002]
["bitfinex","ETHUSD",1769460084579,0.41163633,2915.0,2914.5,0.002]
["bitfinex","ETHUSD",1769460084782,4.11536332,2915.3,2914.7,5.78381689]
["bitfinex","ETHUSD",1769460085724,4.11536332,2915.3,2914.5,0.002]
["bitfinex","ETHUSD",1769460087199,0.719,2915.4,2914.5,0.44571961]
["bitfinex","ETHUSD",1769460087693,0.719,2915.4,2914.7,6.2275365]
["bitfinex","ETHUSD",1769460087913,4.11636332,2916.0,2915.0,6.23213064]
["bitfinex","ETHUSD",1769460088080,0.001,2916.0,2915.3,6.23213064]
["bitfinex","ETHUSD",1769460088281,0.001,2916.0,2915.4,0.44831375]
["bitfinex","ETHUSD",1769460089497,0.001,2916.0,2915.3,5.78381689]
["bitfinex","ETHUSD",1769460093288,4.11636332,2916.0,2915.3,5.78381689]
["bitfinex","ETHUSD",1769460093492,4.11636332,2916.0,2914.7,7.11206334]
["bitfinex","ETHUSD",1769460093493,4.52809965,2916.0,2914.7,7.11206334]
["bitfinex","ETHUSD",1769460093817,4.52809965,2916.0,2914.7,7.11406334]
["bitfinex","ETHUSD",1769460094025,4.11636332,2915.8,2914.7,7.11406334]
["bitfinex","ETHUSD",1769460094227,4.11636332,2915.8,2914.8,1.3325362]
["bitfinex","ETHUSD",1769460094417,4.11636332,2915.8,2914.9,0.71183531]
["bitfinex","ETHUSD",1769460095132,4.11636332,2915.8,2915.0,5.78381689]
["bitfinex","ETHUSD",1769460099513,4.11636332,2915.8,2914.9,0.71183531]
["bitfinex","ETHUSD",1769460099725,4.11636332,2915.8,2914.8,9.67381689]
["bitfinex","ETHUSD",1769460101017,4.11636332,2915.8,2914.8,10.17749062]
["bitfinex","ETHUSD",1769460101218,4.11636332,2915.8,2914.8,9.67381689]
["bitfinex","ETHUSD",1769460101739,4.11636332,2915.8,2914.7,0.002]
["bitfinex","ETHUSD",1769460106178,4.11536332,2915.5,2914.7,0.002]
["bitfinex","ETHUSD",1769460107678,4.11536332,2915.5,2914.8,5.78381689]
["bitfinex","ETHUSD",1769460109347,4.67186038,2915.4,2914.8,5.78381689]
["bitfinex","ETHUSD",1769460111180,4.26022405,2915.4,2914.8,5.78381689]
["bitfinex","ETHUSD",1769460114185,4.26122405,2915.6,2914.8,5.78381689]
["bitfinex","ETHUSD",1769460114797,0.001,2915.6,2915.1,5.78381689]
["bitfinex","ETHUSD",1769460117791,0.001,2915.4,2915.1,5.78381689]
["bitfinex","ETHUSD",1769460117989,0.001,2915.4,2915.1,6.41798613]
["bitfinex","ETHUSD",1769460125694,4.26122405,2915.4,2915.0,3.89]
["bitfinex","ETHUSD",1769460126575,4.26122405,2915.4,2914.8,3.89]
["bitfinex","ETHUSD",1769460129316,0.001,2915.2,2914.8,3.89]
["bitfinex","ETHUSD",1769460129611,0.001,2915.4,2915.0,5.78657103]
["bitfinex","ETHUSD",1769460129781,0.001,2915.4,2915.0,6.75422813]
["bitfinex","ETHUSD",1769460134420,4.26122405,2915.4,2915.0,5.78657103]
["bitfinex","ETHUSD",1769460136497,0.001,2915.4,2915.0,5.78657103]
["bitfinex","ETHUSD",1769460141083,0.001,2915.2,2915.0,5.78657103]
["bitfinex","ETHUSD",1769460141286,0.001,2915.4,2915.0,5.78657103]
["bitfinex","ETHUSD",1769460150208,0.001,2915.4,2915.0,9.67657103]
["bitfinex","ETHUSD",1769460150502,0.001,2915.4,2915.0,10.64422813]
["bitfinex","ETHUSD",1769460150702,4.11686332,2915.4,2915.0,9.67657103]
["bitfinex","ETHUSD",1769460153330,4.11686332,2915.4,2915.2,0.002]
["bitfinex","ETHUSD",1769460156154,4.11686332,2915.4,2915.0,5.78857103]
["bitfinex","ETHUSD",1769460156302,4.11686332,2915.4,2914.7,0.002]
["bitfinex","ETHUSD",1769460165139,4.11686332,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1769460165348,0.001,2915.2,2914.9,0.002]
["bitfinex","ETHUSD",1769460165546,4.11386332,2915.1,2914.9,0.002]
["bitfinex","ETHUSD",1769460167057,0.001,2915.2,2914.9,0.002]
["bitfinex","ETHUSD",1769460167227,0.001,2915.4,2915.3,5.78657103]
["bitfinex","ETHUSD",1769460167422,4.07477891,2915.4,2915.0,5.78657103]
["bitfinex","ETHUSD",1769460171456,0.001,2915.4,2915.0,6.36542813]
["bitfinex","ETHUSD",1769460171760,0.001,2915.8,2915.3,5.78657103]
["bitfinex","ETHUSD",1769460172053,0.001,2915.8,2915.7,5.78657103]
["bitfinex","ETHUSD",1769460172379,0.001,2915.8,2915.4,5.78657103]
["bitfinex","ETHUSD",1769460175150,0.001,2915.8,2915.7,5.78657103]
["bitfinex","ETHUSD",1769460175355,0.001,2915.8,2915.7,6.36522813]
["bitfinex","ETHUSD",1769460180074,4.37827773,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769460190284,4.37827773,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1769460190881,0.001,2915.6,2915.4,0.002]
["bitfinex","ETHUSD",1769460191074,4.37727773,2915.5,2915.4,0.002]
["bitfinex","ETHUSD",1769460191584,0.001,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769460191788,0.001,2916.0,2915.8,5.78704849]
["bitfinex","ETHUSD",1769460193280,4.37827773,2916.0,2915.8,5.78704849]
["bitfinex","ETHUSD",1769460193482,4.37827773,2916.0,2915.4,5.78904849]
["bitfinex","ETHUSD",1769460193786,4.37827773,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769460194758,4.37827773,2916.0,2915.4,5.78904849]
["bitfinex","ETHUSD",1769460194991,4.37827773,2916.0,2915.4,6.36815334]
["bitfinex","ETHUSD",1769460195698,4.37827773,2916.0,2915.4,0.58110485]
["bitfinex","ETHUSD",1769460195877,4.37827773,2916.0,2915.2,0.002]
["bitfinex","ETHUSD",1769460196081,4.37727773,2915.8,2915.1,0.002]
["bitfinex","ETHUSD",1769460196788,4.37727773,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769460196989,4.37727773,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1769460203401,4.37727773,2915.6,2915.2,0.002]
["bitfinex","ETHUSD",1769460203569,4.37827773,2915.6,2915.2,0.002]
["bitfinex","ETHUSD",1769460209891,4.37827773,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1769460210703,5.23573706,2915.6,2914.9,0.002]
["bitfinex","ETHUSD",1769460210894,4.03861946,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1769460213000,0.719,2915.3,2914.9,0.002]
["bitfinex","ETHUSD",1769460213206,4.03861946,2915.4,2914.9,0.002]
["bitfinex","ETHUSD",1769460215407,4.03961946,2915.4,2915.1,0.002]
["bitfinex","ETHUSD",1769460221637,4.03961946,2915.4,2914.7,0.002]
["bitfinex","ETHUSD",1769460221801,4.03761946,2915.2,2914.7,0.002]
["bitfinex","ETHUSD",1769460227032,4.03761946,2915.2,2914.9,0.002]
["bitfinex","ETHUSD",1769460227233,4.03861946,2915.2,2914.9,0.002]
["bitfinex","ETHUSD",1769460228032,4.03761946,2915.0,2913.7,3.892]
["bitfinex","ETHUSD",1769460228538,4.03761946,2914.8,2913.7,3.892]
["bitfinex","ETHUSD",1769460228743,4.03761946,2914.6,2913.7,3.892]
["bitfinex","ETHUSD",1769460229640,4.03761946,2914.6,2913.8,5.79204849]
["bitfinex","ETHUSD",1769460233051,4.03761946,2914.6,2913.8,0.005]
["bitfinex","ETHUSD",1769460239850,4.03761946,2914.6,2914.2,0.002]
["bitfinex","ETHUSD",1769460248759,0.48952818,2914.7,2914.2,5.79217157]
["bitfinex","ETHUSD",1769460248958,4.03761946,2915.0,2914.5,5.79017157]
["bitfinex","ETHUSD",1769460249458,4.03761946,2915.0,2914.2,5.79217157]
["bitfinex","ETHUSD",1769460249627,4.03761946,2915.0,2914.2,6.37158873]
["bitfinex","ETHUSD",1769460249979,4.03761946,2915.0,2914.2,0.002]
["bitfinex","ETHUSD",1769460250260,4.03761946,2914.8,2913.8,0.005]
["bitfinex","ETHUSD",1769460250458,4.03761946,2914.6,2913.8,0.005]
["bitfinex","ETHUSD",1769460251367,4.03761946,2914.6,2914.4,0.001]
["bitfinex","ETHUSD",1769460251562,4.03761946,2914.6,2913.8,0.005]
["bitfinex","ETHUSD",1769460251753,4.03761946,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1769460252268,4.75661946,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1769460255584,4.75661946,2914.4,2913.8,0.005]
["bitfinex","ETHUSD",1769460258752,4.03761946,2914.4,2913.8,0.005]
["bitfinex","ETHUSD",1769460262452,4.03661946,2914.6,2913.8,0.005]
["bitfinex","ETHUSD",1769460262674,4.03661946,2914.6,2914.0,5.79017157]
["bitfinex","ETHUSD",1769460262982,4.03661946,2914.6,2913.8,0.58531716]
["bitfinex","ETHUSD",1769460263785,4.03661946,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1769460272189,0.72,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1769460272486,4.75661946,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1769460272695,4.75661946,2914.8,2914.0,5.79217157]
["bitfinex","ETHUSD",1769460272696,4.51228141,2914.7,2914.0,5.79217157]
["bitfinex","ETHUSD",1769460273302,0.001,2914.8,2914.3,5.79017157]
["bitfinex","ETHUSD",1769460274005,4.03761946,2914.8,2914.0,5.79217157]
["bitfinex","ETHUSD",1769460274173,4.03761946,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1769460274569,0.001,2914.8,2914.2,5.79017157]
["bitfinex","ETHUSD",1769460275485,0.001,2914.5,2914.2,5.79017157]
["bitfinex","ETHUSD",1769460275686,0.001,2914.5,2914.3,0.57901716]
["bitfinex","ETHUSD",1769460278831,0.001,2914.8,2914.3,5.32685052]
["bitfinex","ETHUSD",1769460279020,0.001,2915.2,2914.7,5.79017157]
["bitfinex","ETHUSD",1769460279224,0.001,2915.2,2915.1,5.79017157]
["bitfinex","ETHUSD",1769460279426,0.001,2915.2,2915.1,6.36918873]
["bitfinex","ETHUSD",1769460279852,0.001,2915.6,2915.1,6.36918873]
["bitfinex","ETHUSD",1769460280153,4.03761946,2915.4,2915.1,0.57901716]
["bitfinex","ETHUSD",1769460280350,4.03761946,2915.4,2914.8,5.79017157]
["bitfinex","ETHUSD",1769460280503,0.001,2915.4,2914.8,5.79017157]
["bitfinex","ETHUSD",1769460281734,0.001,2915.4,2915.1,5.79017157]
["bitfinex","ETHUSD",1769460286749,3.86679072,2916.2,2915.5,5.79017157]
["bitfinex","ETHUSD",1769460292654,3.86679072,2916.2,2915.2,3.89]
["bitfinex","ETHUSD",1769460292853,3.95170509,2916.0,2915.2,3.89]
["bitfinex","ETHUSD",1769460293822,3.95170509,2916.0,2914.8,5.79017157]
["bitfinex","ETHUSD",1769460298373,3.95170509,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1769460300273,4.80904647,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1769460300472,3.95170509,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1769460300636,3.95170509,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1769460301639,3.95170509,2915.8,2915.1,5.79017157]
["bitfinex","ETHUSD",1769460302955,3.95170509,2916.4,2915.7,5.79017157]
["bitfinex","ETHUSD",1769460303278,3.95170509,2916.4,2916.0,5.79017157]
["bitfinex","ETHUSD",1769460303890,3.95170509,2916.4,2915.7,5.79017157]
["bitfinex","ETHUSD",1769460304187,3.95170509,2916.4,2915.8,0.57901716]
["bitfinex","ETHUSD",1769460304561,3.95170509,2916.4,2915.2,3.89]
["bitfinex","ETHUSD",1769460304891,4.80894088,2916.4,2915.1,5.79017157]
["bitfinex","ETHUSD",1769460305483,4.80892925,2916.4,2915.1,5.79017157]
["bitfinex","ETHUSD",1769460305672,3.95170509,2916.4,2915.1,5.79017157]
["bitfinex","ETHUSD",1769460305878,3.95170509,2916.4,2915.4,5.79017157]
["bitfinex","ETHUSD",1769460306077,3.95170509,2916.2,2915.4,5.79017157]
["bitfinex","ETHUSD",1769460308893,3.95170509,2916.2,2915.1,5.79017157]
["bitfinex","ETHUSD",1769460309595,3.95170509,2916.2,2915.2,5.78482281]
["bitfinex","ETHUSD",1769460310209,3.95170509,2916.2,2915.6,0.002]
["bitfinex","ETHUSD",1769460312787,3.95170509,2916.2,2915.4,0.002]
["bitfinex","ETHUSD",1769460312982,3.95070509,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1769460322338,3.95070509,2916.0,2915.6,0.002]
["bitfinex","ETHUSD",1769460325139,2.88527831,2916.3,2915.6,0.002]
["bitfinex","ETHUSD",1769460325297,2.88527831,2916.3,2915.8,5.78482281]
["bitfinex","ETHUSD",1769460325503,2.88527831,2917.1,2916.1,5.78482281]
["bitfinex","ETHUSD",1769460325699,2.88527831,2916.9,2916.1,5.78482281]
["bitfinex","ETHUSD",1769460328400,2.88527831,2916.9,2915.8,11.51421515]
["bitfinex","ETHUSD",1769460328937,2.88527831,2916.9,2915.8,7.62421515]
["bitfinex","ETHUSD",1769460334157,2.88627831,2916.7,2915.8,7.62421515]
["bitfinex","ETHUSD",1769460334758,2.88627831,2916.7,2915.8,11.51421515]
["bitfinex","ETHUSD",1769460334965,2.88627831,2916.7,2915.9,1.15142152]
["bitfinex","ETHUSD",1769460335337,2.88627831,2916.7,2915.9,1.14341429]
["bitfinex","ETHUSD",1769460335765,2.88627831,2916.7,2916.1,5.78482281]
["bitfinex","ETHUSD",1769460337374,2.88627831,2916.7,2915.9,1.14341429]
["bitfinex","ETHUSD",1769460339253,2.88627831,2916.7,2915.8,3.89]
["bitfinex","ETHUSD",1769460340577,2.88627831,2916.7,2915.6,0.002]
["bitfinex","ETHUSD",1769460341581,2.88627831,2916.7,2915.6,5.78682281]
["bitfinex","ETHUSD",1769460343338,2.88627831,2916.7,2915.6,7.58637539]
["bitfinex","ETHUSD",1769460343543,2.88627831,2916.7,2915.7,1.83384966]
["bitfinex","ETHUSD",1769460343744,2.88627831,2916.7,2915.8,0.76206725]
["bitfinex","ETHUSD",1769460345370,2.88627831,2916.7,2916.2,5.78482281]
["bitfinex","ETHUSD",1769460345547,0.72,2917.2,2916.2,5.78482281]
["bitfinex","ETHUSD",1769460345548,0.72,2917.2,2916.6,1.79560411]
["bitfinex","ETHUSD",1769460345749,3.60527831,2917.2,2916.2,5.78482281]
["bitfinex","ETHUSD",1769460346086,3.60527831,2917.2,2916.3,0.57848228]
["bitfinex","ETHUSD",1769460346384,3.60527831,2917.2,2915.9,5.78482281]
["bitfinex","ETHUSD",1769460347150,2.88527831,2916.9,2915.8,0.76206725]
["bitfinex","ETHUSD",1769460347581,2.88527831,2916.8,2915.8,0.76206725]
["bitfinex","ETHUSD",1769460349101,2.88527831,2916.8,2915.9,1.78609327]
["bitfinex","ETHUSD",1769460349251,2.88527831,2916.8,2916.3,5.78482281]
["bitfinex","ETHUSD",1769460349447,2.88527831,2916.8,2915.8,0.76206725]
["bitfinex","ETHUSD",1769460349696,2.69610409,2916.5,2915.6,0.002]
["bitfinex","ETHUSD",1769460349852,2.69610409,2916.8,2915.6,2.33165129]
["bitfinex","ETHUSD",1769460350052,2.69610409,2916.8,2915.8,5.78482281]
["bitfinex","ETHUSD",1769460353058,2.69610409,2917.1,2916.1,5.78482281]
["bitfinex","ETHUSD",1769460353254,3.0377145,2917.0,2916.1,5.78482281]
["bitfinex","ETHUSD",1769460357561,0.001,2916.8,2916.1,5.78482281]
["bitfinex","ETHUSD",1769460361201,2.69710409,2916.8,2916.1,5.78482281]
["bitfinex","ETHUSD",1769460361696,0.001,2916.8,2916.1,8.11723187]
["bitfinex","ETHUSD",1769460363097,2.69710409,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1769460363389,2.69710409,2916.8,2916.0,3.53596613]
["bitfinex","ETHUSD",1769460368000,2.69710409,2916.8,2916.0,1.20314308]
["bitfinex","ETHUSD",1769460370410,2.69710409,2916.8,2916.2,0.002]
["bitfinex","ETHUSD",1769460370612,0.001,2916.6,2916.2,0.002]
["bitfinex","ETHUSD",1769460370810,2.69610409,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769460372681,2.69610409,2916.5,2915.9,3.75151227]
["bitfinex","ETHUSD",1769460372890,0.27081041,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1769460372891,2.69610409,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769460375021,0.27081041,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1769460375220,0.001,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1769460375585,2.69710409,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1769460382708,2.69710409,2916.6,2916.0,0.002]
["bitfinex","ETHUSD",1769460386943,2.80916649,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769460388840,2.80916649,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1769460389044,3.17580268,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769460394816,0.36663619,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1769460405758,0.36663619,2916.3,2916.0,0.002]
["bitfinex","ETHUSD",1769460405961,0.001,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1769460406162,2.81016649,2916.1,2915.8,3.94e-06]
["bitfinex","ETHUSD",1769460410378,2.81016649,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1769460410379,3.00212041,2915.9,2915.4,0.002]
["bitfinex","ETHUSD",1769460410581,3.00212041,2915.9,2914.7,3.04662642]
["bitfinex","ETHUSD",1769460410885,3.00212041,2915.7,2914.7,3.04662642]
["bitfinex","ETHUSD",1769460411185,0.719,2915.6,2914.7,3.04662642]
["bitfinex","ETHUSD",1769460411472,3.72112041,2915.6,2914.7,3.04662642]
["bitfinex","ETHUSD",1769460411646,3.72112041,2915.6,2914.5,3.04662642]
["bitfinex","ETHUSD",1769460412179,0.719,2915.6,2914.9,3.04662642]
["bitfinex","ETHUSD",1769460412345,0.719,2915.6,2915.0,3.04862642]
["bitfinex","ETHUSD",1769460413442,0.001,2916.1,2915.0,3.35368906]
["bitfinex","ETHUSD",1769460413783,0.719,2916.0,2915.0,3.35368906]
["bitfinex","ETHUSD",1769460415350,3.72112041,2916.0,2915.0,3.35368906]
["bitfinex","ETHUSD",1769460417385,3.00212041,2915.9,2915.0,0.002]
["bitfinex","ETHUSD",1769460417889,3.00212041,2915.9,2915.0,3.04862642]
["bitfinex","ETHUSD",1769460418683,0.001,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769460428014,3.00312041,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769460428221,0.001,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769460428892,0.45894639,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1769460430095,0.45894639,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1769460430297,0.001,2915.6,2915.4,0.002]
["bitfinex","ETHUSD",1769460436349,0.001,2916.1,2915.6,3.04662642]
["bitfinex","ETHUSD",1769460436634,0.001,2916.1,2915.8,3.04662642]
["bitfinex","ETHUSD",1769460438656,0.001,2916.4,2915.8,3.04662642]
["bitfinex","ETHUSD",1769460440066,0.001,2916.4,2915.6,3.16829164]
["bitfinex","ETHUSD",1769460442457,0.001,2915.9,2915.6,3.16829164]
["bitfinex","ETHUSD",1769460442758,0.001,2916.4,2915.5,3.16829164]
["bitfinex","ETHUSD",1769460442964,0.001,2916.4,2915.7,3.16829164]
["bitfinex","ETHUSD",1769460444351,0.001,2916.4,2915.9,3.16829164]
["bitfinex","ETHUSD",1769460445573,0.72,2916.6,2915.9,3.16829164]
["bitfinex","ETHUSD",1769460446153,0.72,2916.6,2916.1,5.78648449]
["bitfinex","ETHUSD",1769460446353,0.72,2916.6,2916.2,3.16829164]
["bitfinex","ETHUSD",1769460446543,0.72,2916.6,2916.3,4.06376925]
["bitfinex","ETHUSD",1769460446940,0.001,2916.8,2916.4,3.16829164]
["bitfinex","ETHUSD",1769460447670,0.001,2917.2,2916.4,3.16829164]
["bitfinex","ETHUSD",1769460451644,0.001,2917.2,2916.5,3.16829164]
["bitfinex","ETHUSD",1769460453359,3.07942467,2917.2,2916.3,4.06376925]
["bitfinex","ETHUSD",1769460453558,3.07942467,2917.2,2916.3,3.16829164]
["bitfinex","ETHUSD",1769460453886,0.001,2917.2,2916.3,3.16829164]
["bitfinex","ETHUSD",1769460454878,0.001,2917.0,2916.3,3.16829164]
["bitfinex","ETHUSD",1769460467190,0.001,2917.0,2916.5,0.002]
["bitfinex","ETHUSD",1769460467493,0.001,2916.8,2916.5,0.002]
["bitfinex","ETHUSD",1769460467693,0.001,2916.8,2916.5,0.31902916]
["bitfinex","ETHUSD",1769460472685,0.001,2916.8,2916.5,3.42944554]
["bitfinex","ETHUSD",1769460473019,0.001,2917.0,2916.5,3.42944554]
["bitfinex","ETHUSD",1769460473670,0.001,2917.2,2916.6,8.89690087]
["bitfinex","ETHUSD",1769460473872,0.001,2917.2,2916.7,3.11041638]
["bitfinex","ETHUSD",1769460474192,0.001,2917.2,2916.9,3.11041638]
["bitfinex","ETHUSD",1769460474489,0.001,2917.2,2916.8,0.88969009]
["bitfinex","ETHUSD",1769460474696,0.001,2917.2,2916.8,4.00010647]
["bitfinex","ETHUSD",1769460476384,0.001,2917.2,2916.9,3.11041638]
["bitfinex","ETHUSD",1769460476587,3.2657245,2918.1,2916.9,8.89690087]
["bitfinex","ETHUSD",1769460476786,3.67796417,2918.1,2917.0,0.9786591]
["bitfinex","ETHUSD",1769460477461,3.67796417,2918.1,2917.0,4.08907548]
["bitfinex","ETHUSD",1769460477769,3.67796417,2918.1,2917.1,3.11041638]
["bitfinex","ETHUSD",1769460480605,3.2657245,2917.8,2916.7,0.002]
["bitfinex","ETHUSD",1769460480809,3.2657245,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1769460481184,3.2657245,2917.9,2916.7,8.89890087]
["bitfinex","ETHUSD",1769460481383,3.2657245,2917.9,2916.8,3.11041638]
["bitfinex","ETHUSD",1769460481697,3.71475369,2917.8,2916.8,3.11041638]
["bitfinex","ETHUSD",1769460482413,3.71475369,2917.8,2916.7,5.78848449]
["bitfinex","ETHUSD",1769460483202,3.2657245,2917.7,2916.7,0.002]
["bitfinex","ETHUSD",1769460483404,3.2657245,2917.6,2916.7,0.002]
["bitfinex","ETHUSD",1769460486014,3.2657245,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1769460486190,3.2657245,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1769460486512,3.2657245,2917.3,2916.3,0.002]
["bitfinex","ETHUSD",1769460487078,3.2657245,2917.2,2916.3,0.002]
["bitfinex","ETHUSD",1769460487284,0.719,2917.1,2916.3,3.11241638]
["bitfinex","ETHUSD",1769460487480,0.719,2917.1,2916.4,3.42165802]
["bitfinex","ETHUSD",1769460488504,0.719,2917.1,2916.4,0.31124164]
["bitfinex","ETHUSD",1769460488706,0.719,2917.1,2916.3,0.002]
["bitfinex","ETHUSD",1769460489215,3.9847245,2917.1,2916.3,0.002]
["bitfinex","ETHUSD",1769460492031,3.9847245,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1769460492212,3.9857245,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1769460497025,3.2657245,2917.0,2916.3,0.002]
["bitfinex","ETHUSD",1769460497327,3.74999773,2917.0,2916.3,0.002]
["bitfinex","ETHUSD",1769460498929,3.33234611,2916.9,2916.3,0.002]
["bitfinex","ETHUSD",1769460501604,3.10346362,2916.8,2916.3,0.002]
["bitfinex","ETHUSD",1769460501899,3.10346362,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1769460504100,0.719,2916.5,2916.0,0.002]
["bitfinex","ETHUSD",1769460504398,3.10346362,2916.9,2916.0,3.29792223]
["bitfinex","ETHUSD",1769460504603,0.719,2916.9,2916.2,3.29592223]
["bitfinex","ETHUSD",1769460506033,0.719,2916.9,2916.1,0.90791436]
["bitfinex","ETHUSD",1769460506735,3.82246362,2916.9,2916.1,0.90791436]
["bitfinex","ETHUSD",1769460506905,4.29051454,2916.9,2916.1,0.90791436]
["bitfinex","ETHUSD",1769460508818,3.10346362,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1769460510139,1.18705092,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1769460510140,1.18705092,2916.9,2916.0,3.29792223]
["bitfinex","ETHUSD",1769460510307,0.719,2916.9,2916.0,3.29792223]
["bitfinex","ETHUSD",1769460513063,3.10346362,2917.9,2916.9,3.29592223]
["bitfinex","ETHUSD",1769460513241,3.10346362,2917.8,2916.9,3.29592223]
["bitfinex","ETHUSD",1769460516246,3.10346362,2918.1,2916.9,3.29592223]
["bitfinex","ETHUSD",1769460516417,3.49948092,2918.0,2917.0,3.29592223]
["bitfinex","ETHUSD",1769460517748,3.10346362,2917.9,2916.9,0.90771436]
["bitfinex","ETHUSD",1769460518158,3.10346362,2917.7,2916.9,0.90771436]
["bitfinex","ETHUSD",1769460521438,3.10346362,2917.7,2916.8,3.29592223]
["bitfinex","ETHUSD",1769460521638,3.10346362,2917.6,2916.6,3.29592223]
["bitfinex","ETHUSD",1769460526251,3.08402661,2917.6,2916.6,3.29592223]
["bitfinex","ETHUSD",1769460529040,3.19125531,2917.8,2916.6,3.29592223]
["bitfinex","ETHUSD",1769460529242,3.19125531,2917.8,2916.8,3.21080982]
["bitfinex","ETHUSD",1769460529457,3.19125531,2917.8,2916.8,3.21280982]
["bitfinex","ETHUSD",1769460530548,0.85781284,2917.8,2916.8,3.21280982]
["bitfinex","ETHUSD",1769460530858,3.19025531,2917.7,2916.8,3.21280982]
["bitfinex","ETHUSD",1769460536471,3.19025531,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1769460536681,3.19025531,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1769460536992,3.19025531,2916.6,2915.6,0.00200082]
["bitfinex","ETHUSD",1769460537177,3.19025531,2916.6,2915.4,8.99403116]
["bitfinex","ETHUSD",1769460537360,3.19025531,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1769460539701,4.04747813,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1769460539908,3.19025531,2916.3,2915.4,0.002]
["bitfinex","ETHUSD",1769460540084,3.19025531,2916.1,2915.4,0.002]
["bitfinex","ETHUSD",1769460541292,3.19025531,2916.1,2915.7,0.002]
["bitfinex","ETHUSD",1769460543078,3.19025531,2916.1,2915.1,0.002]
["bitfinex","ETHUSD",1769460543079,3.19025531,2916.0,2915.1,0.002]
["bitfinex","ETHUSD",1769460543871,3.19025531,2915.7,2915.1,0.002]
["bitfinex","ETHUSD",1769460544077,3.19025531,2915.5,2914.6,0.002]
["bitfinex","ETHUSD",1769460545006,3.19025531,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1769460545200,3.19025531,2915.2,2914.6,0.002]
["bitfinex","ETHUSD",1769460548206,0.719,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769460548505,1.10992553,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769460548706,4.30018084,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769460551203,1.10992553,2915.3,2914.6,3.21280982]
["bitfinex","ETHUSD",1769460551415,0.719,2915.3,2914.6,3.21280982]
["bitfinex","ETHUSD",1769460552578,0.719,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769460553019,3.90925531,2915.3,2914.6,0.002]
["bitfinex","ETHUSD",1769460554094,3.90925531,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1769460554283,0.001,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1769460556041,3.19125531,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1769460560397,0.001,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1769460561603,3.22881615,2914.6,2913.7,0.002]
["bitfinex","ETHUSD",1769460561803,5.78893321,2914.9,2913.7,0.002]
["bitfinex","ETHUSD",1769460561804,4.02173567,2914.5,2913.7,0.002]
["bitfinex","ETHUSD",1769460562018,3.22881615,2914.5,2913.7,0.002]
["bitfinex","ETHUSD",1769460566268,3.22881615,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1769460566545,3.22881615,2914.5,2914.0,0.00100197]
["bitfinex","ETHUSD",1769460566710,3.22881615,2914.5,2914.1,0.002]
["bitfinex","ETHUSD",1769460566910,3.22881615,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1769460567431,3.22881615,2914.3,2914.0,0.00100197]
["bitfinex","ETHUSD",1769460567635,3.22881615,2914.3,2913.8,0.00300295]
["bitfinex","ETHUSD",1769460569458,3.22881615,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769460569613,3.22881615,2914.1,2912.1,3.43390768]
["bitfinex","ETHUSD",1769460569614,3.22881615,2913.7,2911.8,1.93026152]
["bitfinex","ETHUSD",1769460569813,3.22881615,2912.5,2911.8,1.93026152]
["bitfinex","ETHUSD",1769460570554,3.22881615,2913.1,2911.9,8.9821248]
["bitfinex","ETHUSD",1769460570758,3.40817415,2913.3,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460571409,1.03750711,2913.3,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460571614,3.22881615,2913.2,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460573950,3.22881615,2913.1,2911.9,3.19319159]
["bitfinex","ETHUSD",1769460574723,3.40817415,2913.3,2911.9,3.19319159]
["bitfinex","ETHUSD",1769460575054,0.34081741,2913.2,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460575255,0.179358,2913.3,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460575744,2.743441,2913.4,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460575914,4.08689236,2913.5,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460576110,4.08689387,2913.5,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460577143,3.055048,2913.4,2912.1,3.19319159]
["bitfinex","ETHUSD",1769460577469,0.71419419,2913.3,2912.2,3.19319159]
["bitfinex","ETHUSD",1769460577618,0.71419419,2913.3,2912.1,0.95663701]
["bitfinex","ETHUSD",1769460577619,3.22881615,2913.2,2912.1,0.95663701]
["bitfinex","ETHUSD",1769460577819,3.22881615,2913.2,2912.2,0.719]
["bitfinex","ETHUSD",1769460578029,3.22881615,2913.2,2912.2,3.91219159]
["bitfinex","ETHUSD",1769460579758,3.22881615,2913.2,2912.3,0.002]
["bitfinex","ETHUSD",1769460579927,0.39430103,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769460581140,3.62311718,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769460581339,3.22881615,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769460586055,3.22881615,2913.1,2912.2,3.17725579]
["bitfinex","ETHUSD",1769460586966,3.22981615,2913.3,2912.2,3.17725579]
["bitfinex","ETHUSD",1769460587972,3.22881615,2913.2,2912.2,3.17725579]
["bitfinex","ETHUSD",1769460588128,0.32298162,2913.1,2912.2,3.17725579]
["bitfinex","ETHUSD",1769460588743,3.62912631,2913.1,2912.2,3.17725579]
["bitfinex","ETHUSD",1769460592079,3.62912631,2913.1,2912.3,0.002]
["bitfinex","ETHUSD",1769460592577,3.62912631,2913.1,2912.3,3.40152844]
["bitfinex","ETHUSD",1769460592784,0.001,2913.3,2912.3,3.40152844]
["bitfinex","ETHUSD",1769460592988,3.63012631,2913.3,2912.3,3.40152844]
["bitfinex","ETHUSD",1769460593278,0.44882365,2913.2,2912.3,3.40152844]
["bitfinex","ETHUSD",1769460595069,4.07794996,2913.2,2912.3,3.24010624]
["bitfinex","ETHUSD",1769460596164,0.44882365,2913.2,2912.3,3.24010624]
["bitfinex","ETHUSD",1769460596364,3.62912631,2913.8,2912.3,3.39952844]
["bitfinex","ETHUSD",1769460598677,3.62912631,2913.6,2912.4,4.11952844]
["bitfinex","ETHUSD",1769460600163,3.62912631,2913.6,2912.4,3.33474149]
["bitfinex","ETHUSD",1769460600362,3.62912631,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1769460600562,3.62912631,2912.8,2912.0,0.002]
["bitfinex","ETHUSD",1769460601193,4.48740928,2912.8,2912.0,0.002]
["bitfinex","ETHUSD",1769460601569,3.62912631,2912.8,2912.0,0.002]
["bitfinex","ETHUSD",1769460601889,3.62912631,2912.6,2912.0,0.002]
["bitfinex","ETHUSD",1769460603390,0.44873998,2912.7,2912.0,0.002]
["bitfinex","ETHUSD",1769460604408,3.62912631,2912.9,2912.0,0.002]
["bitfinex","ETHUSD",1769460604762,3.62912631,2912.9,2912.0,3.40152844]
["bitfinex","ETHUSD",1769460605095,2.735791,2913.2,2912.0,3.40152844]
["bitfinex","ETHUSD",1769460605291,3.62912631,2913.2,2912.0,3.40152844]
["bitfinex","ETHUSD",1769460606761,4.48729985,2913.2,2912.0,0.002]
["bitfinex","ETHUSD",1769460606982,3.62912631,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1769460608090,4.48735042,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1769460608312,25.285731,2912.7,2911.8,1.93026152]
["bitfinex","ETHUSD",1769460608608,3.62912631,2912.6,2911.7,0.0203368]
["bitfinex","ETHUSD",1769460608777,3.62912631,2912.4,2911.7,0.0203368]
["bitfinex","ETHUSD",1769460608978,3.62912631,2912.2,2910.8,3.39952844]
["bitfinex","ETHUSD",1769460610013,3.62912631,2912.2,2910.9,3.40152844]
["bitfinex","ETHUSD",1769460610528,3.62912631,2912.8,2910.9,3.40152844]
["bitfinex","ETHUSD",1769460610676,3.62912631,2912.6,2910.9,3.40152844]
["bitfinex","ETHUSD",1769460610875,3.99203894,2912.5,2911.1,3.39952844]
["bitfinex","ETHUSD",1769460611523,4.85040983,2912.5,2911.1,3.39952844]
["bitfinex","ETHUSD",1769460611804,3.99203894,2912.5,2911.1,3.39952844]
["bitfinex","ETHUSD",1769460612205,3.62912631,2912.4,2911.1,3.39952844]
["bitfinex","ETHUSD",1769460612509,3.62912631,2912.3,2910.9,0.002]
["bitfinex","ETHUSD",1769460612713,3.62912631,2912.1,2910.9,3.74168128]
["bitfinex","ETHUSD",1769460613075,3.62912631,2912.1,2910.9,0.002]
["bitfinex","ETHUSD",1769460613276,0.36291263,2912.2,2910.9,0.002]
["bitfinex","ETHUSD",1769460613277,8.62032,2911.6,2910.9,0.001]
["bitfinex","ETHUSD",1769460613506,3.62912631,2911.3,2910.1,3.39952844]
["bitfinex","ETHUSD",1769460613722,3.006815,2911.5,2910.1,3.39952844]
["bitfinex","ETHUSD",1769460613881,0.66359413,2911.4,2910.3,3.39952844]
["bitfinex","ETHUSD",1769460614207,0.66359413,2911.4,2910.3,3.34952844]
["bitfinex","ETHUSD",1769460615309,3.62912631,2911.4,2910.2,0.33995284]
["bitfinex","ETHUSD",1769460615510,3.62912631,2911.4,2911.0,0.001]
["bitfinex","ETHUSD",1769460616185,3.62912631,2911.4,2910.2,3.73948128]
["bitfinex","ETHUSD",1769460617212,4.48782727,2911.4,2909.8,0.002]
["bitfinex","ETHUSD",1769460617413,3.62912631,2911.0,2909.8,3.40152844]
["bitfinex","ETHUSD",1769460617612,3.62912631,2911.3,2909.8,3.40152844]
["bitfinex","ETHUSD",1769460617982,3.62912631,2911.3,2910.0,3.39952844]
["bitfinex","ETHUSD",1769460618323,0.36291263,2911.2,2910.1,3.39952844]
["bitfinex","ETHUSD",1769460618529,3.62912631,2911.6,2910.1,3.43389152]
["bitfinex","ETHUSD",1769460618820,3.62912631,2911.6,2910.1,3.39952844]
["bitfinex","ETHUSD",1769460619120,4.48776551,2911.6,2910.1,3.39952844]
["bitfinex","ETHUSD",1769460619307,3.80547643,2911.4,2910.1,3.39952844]
["bitfinex","ETHUSD",1769460619633,0.38054764,2911.3,2910.2,4.06260683]
["bitfinex","ETHUSD",1769460619799,3.46471124,2911.3,2910.2,4.06260683]
["bitfinex","ETHUSD",1769460621696,3.46471124,2911.6,2910.2,4.06260683]
["bitfinex","ETHUSD",1769460621896,4.32335227,2911.6,2910.2,4.06260683]
["bitfinex","ETHUSD",1769460622311,3.46471124,2911.6,2910.2,4.06260683]
["bitfinex","ETHUSD",1769460622689,3.46471124,2911.6,2910.2,0.37431178]
["bitfinex","ETHUSD",1769460622897,3.46471124,2911.2,2909.9,7.57829505]
["bitfinex","ETHUSD",1769460623090,3.46471124,2911.2,2910.0,3.68829505]
["bitfinex","ETHUSD",1769460624878,3.81118236,2911.5,2910.0,3.68829505]
["bitfinex","ETHUSD",1769460625073,0.34647112,2911.5,2910.0,3.68829505]
["bitfinex","ETHUSD",1769460625276,6.564639,2911.7,2910.0,4.54739791]
["bitfinex","ETHUSD",1769460625488,3.46471124,2912.1,2910.1,3.68829505]
["bitfinex","ETHUSD",1769460625637,3.46471124,2912.1,2910.3,3.68829505]
["bitfinex","ETHUSD",1769460625837,3.46471124,2912.1,2910.5,3.68829505]
["bitfinex","ETHUSD",1769460626449,3.46471124,2912.1,2910.5,4.54724864]
["bitfinex","ETHUSD",1769460626653,0.36291263,2912.5,2910.5,4.54724864]
["bitfinex","ETHUSD",1769460626654,2.130498,2912.3,2910.7,3.68829505]
["bitfinex","ETHUSD",1769460626953,5.59520924,2912.3,2910.7,3.68829505]
["bitfinex","ETHUSD",1769460627136,3.46471124,2912.3,2910.7,3.68829505]
["bitfinex","ETHUSD",1769460627538,1.22129575,2912.5,2910.7,3.68829505]
["bitfinex","ETHUSD",1769460627539,0.36291263,2912.5,2910.7,3.68829505]
["bitfinex","ETHUSD",1769460627765,0.001,2911.9,2910.8,0.85887041]
["bitfinex","ETHUSD",1769460627968,0.001,2911.9,2910.9,4.48656829]
["bitfinex","ETHUSD",1769460628635,0.36291263,2912.5,2911.0,3.68829505]
["bitfinex","ETHUSD",1769460628840,0.001,2912.8,2911.0,3.68829505]
["bitfinex","ETHUSD",1769460629467,0.001,2912.8,2911.0,7.57829505]
["bitfinex","ETHUSD",1769460629668,0.001,2912.8,2911.2,3.68829505]
["bitfinex","ETHUSD",1769460629872,0.001,2912.8,2911.4,3.68829505]
["bitfinex","ETHUSD",1769460630566,0.001,2912.8,2911.6,3.68829505]
["bitfinex","ETHUSD",1769460630771,3.81228236,2912.8,2911.7,0.36882951]
["bitfinex","ETHUSD",1769460631959,0.34757112,2912.8,2911.7,4.05712456]
["bitfinex","ETHUSD",1769460632293,0.001,2912.8,2911.7,4.05712456]
["bitfinex","ETHUSD",1769460632775,0.001,2912.8,2911.8,3.68829505]
["bitfinex","ETHUSD",1769460634484,0.001,2912.8,2911.9,0.72]
["bitfinex","ETHUSD",1769460635216,0.001,2912.8,2911.8,3.68829505]
["bitfinex","ETHUSD",1769460635372,3.46571124,2912.8,2911.7,0.36882951]
["bitfinex","ETHUSD",1769460635717,3.81128236,2912.7,2911.7,0.36882951]
["bitfinex","ETHUSD",1769460637289,0.34657112,2912.7,2911.7,0.36882951]
["bitfinex","ETHUSD",1769460637497,0.001,2912.8,2911.7,3.68829505]
["bitfinex","ETHUSD",1769460638404,3.46471124,2912.7,2911.4,3.68829505]
["bitfinex","ETHUSD",1769460638589,0.001,2912.8,2911.4,3.68829505]
["bitfinex","ETHUSD",1769460639987,0.001,2912.8,2911.9,0.002]
["bitfinex","ETHUSD",1769460640188,0.001,2912.5,2911.9,0.002]
["bitfinex","ETHUSD",1769460641388,3.46571124,2912.5,2911.9,0.002]
["bitfinex","ETHUSD",1769460641615,3.46571124,2912.5,2911.6,0.002]
["bitfinex","ETHUSD",1769460642887,4.32408327,2912.5,2911.6,0.002]
["bitfinex","ETHUSD",1769460644833,4.32408327,2912.5,2910.6,1.24672486]
["bitfinex","ETHUSD",1769460644834,3.46471124,2912.3,2910.7,3.68829505]
["bitfinex","ETHUSD",1769460645034,3.46471124,2912.1,2910.6,0.52672486]
["bitfinex","ETHUSD",1769460646137,3.46471124,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1769460646524,3.46471124,2911.9,2910.6,3.68829505]
["bitfinex","ETHUSD",1769460647038,3.46471124,2911.9,2910.5,0.002]
["bitfinex","ETHUSD",1769460648133,3.46471124,2911.9,2910.5,3.69029505]
["bitfinex","ETHUSD",1769460649764,3.46471124,2911.9,2910.5,0.002]
["bitfinex","ETHUSD",1769460649934,3.65395398,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1769460650567,3.65395398,2911.7,2910.6,3.92297215]
["bitfinex","ETHUSD",1769460651137,4.51258314,2911.7,2910.5,0.002]
["bitfinex","ETHUSD",1769460651335,3.65395398,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1769460651576,3.65395398,2911.1,2910.5,0.002]
["bitfinex","ETHUSD",1769460652341,3.65395398,2911.1,2910.7,0.002]
["bitfinex","ETHUSD",1769460653156,0.85862916,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769460653157,3.65395398,2911.6,2910.7,0.002]
["bitfinex","ETHUSD",1769460653364,6.51900898,2911.5,2910.7,0.002]
["bitfinex","ETHUSD",1769460653669,3.65395398,2911.3,2910.7,0.002]
["bitfinex","ETHUSD",1769460654970,3.65395398,2911.5,2910.7,0.002]
["bitfinex","ETHUSD",1769460655472,2.590115,2911.4,2910.7,0.002]
["bitfinex","ETHUSD",1769460655782,3.65395398,2911.5,2910.7,0.002]
["bitfinex","ETHUSD",1769460656090,0.3653954,2911.4,2910.7,0.002]
["bitfinex","ETHUSD",1769460657067,3.65395398,2911.4,2910.7,0.002]
["bitfinex","ETHUSD",1769460659970,3.65395398,2911.6,2910.7,0.002]
["bitfinex","ETHUSD",1769460660475,3.65395398,2911.9,2910.7,3.92497215]
["bitfinex","ETHUSD",1769460660656,2.163228,2911.8,2910.7,3.92497215]
["bitfinex","ETHUSD",1769460660855,0.5817182,2911.7,2910.7,3.92497215]
["bitfinex","ETHUSD",1769460662291,3.65395398,2911.6,2910.7,0.002]
["bitfinex","ETHUSD",1769460662693,0.5817182,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769460662890,3.65395398,2911.8,2910.7,3.92497215]
["bitfinex","ETHUSD",1769460663408,3.65395398,2911.8,2910.7,3.81373936]
["bitfinex","ETHUSD",1769460663909,3.65052398,2911.8,2910.7,3.81373936]
["bitfinex","ETHUSD",1769460664691,3.65052398,2911.8,2910.7,3.81573936]
["bitfinex","ETHUSD",1769460664899,0.001,2911.6,2910.7,3.81573936]
["bitfinex","ETHUSD",1769460665192,0.001,2911.6,2910.9,3.92297215]
["bitfinex","ETHUSD",1769460668296,4.15450997,2912.5,2910.8,0.38157394]
["bitfinex","ETHUSD",1769460668297,3.65395398,2912.4,2911.0,3.92297215]
["bitfinex","ETHUSD",1769460668711,4.51235569,2912.4,2911.0,3.92297215]
["bitfinex","ETHUSD",1769460668875,3.65395398,2912.4,2911.0,3.92297215]
["bitfinex","ETHUSD",1769460670506,0.721,2912.5,2911.0,3.92297215]
["bitfinex","ETHUSD",1769460670669,4.37495398,2912.5,2911.2,3.92297215]
["bitfinex","ETHUSD",1769460670871,3.65395398,2912.4,2911.2,3.92297215]
["bitfinex","ETHUSD",1769460675493,0.721,2912.5,2911.2,3.92297215]
["bitfinex","ETHUSD",1769460675690,4.37495398,2912.5,2911.2,3.92297215]
["bitfinex","ETHUSD",1769460676012,4.17728461,2912.4,2911.2,4.36308746]
["bitfinex","ETHUSD",1769460676690,0.001,2912.2,2911.2,4.36308746]
["bitfinex","ETHUSD",1769460677590,0.001,2912.2,2911.3,3.92297215]
["bitfinex","ETHUSD",1769460679111,0.001,2912.5,2911.4,3.78619078]
["bitfinex","ETHUSD",1769460680729,0.001,2912.5,2911.6,3.92605204]
["bitfinex","ETHUSD",1769460680878,0.001,2912.5,2911.7,4.70765724]
["bitfinex","ETHUSD",1769460681976,0.001,2912.5,2911.6,3.89]
["bitfinex","ETHUSD",1769460681977,3.9259971,2912.5,2911.6,3.89]
["bitfinex","ETHUSD",1769460683531,3.9259971,2912.5,2911.7,3.92605204]
["bitfinex","ETHUSD",1769460683532,0.001,2912.5,2911.7,3.92605204]
["bitfinex","ETHUSD",1769460686412,3.9259971,2912.5,2911.6,3.89]
["bitfinex","ETHUSD",1769460686616,3.9259971,2912.5,2911.4,3.92605204]
["bitfinex","ETHUSD",1769460687613,0.001,2912.5,2911.4,3.92605204]
["bitfinex","ETHUSD",1769460687916,0.001,2912.5,2911.6,3.92605204]
["bitfinex","ETHUSD",1769460688713,0.001,2912.5,2911.8,0.002]
["bitfinex","ETHUSD",1769460688884,0.001,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769460689214,0.001,2912.3,2911.8,3.92805204]
["bitfinex","ETHUSD",1769460691183,0.001,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769460691385,0.001,2912.3,2911.8,0.7838052]
["bitfinex","ETHUSD",1769460692721,3.9259971,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769460693321,0.001,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769460694525,0.001,2912.3,2911.8,3.92805204]
["bitfinex","ETHUSD",1769460696527,0.001,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769460700504,0.001,2912.3,2912.0,0.002]
["bitfinex","ETHUSD",1769460700704,3.9259971,2912.3,2912.0,0.002]
["bitfinex","ETHUSD",1769460700909,4.31869681,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769460701408,4.31869681,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1769460703216,0.001,2912.3,2911.5,3.92805204]
["bitfinex","ETHUSD",1769460704132,0.001,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1769460704133,3.9259971,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1769460704337,0.001,2912.3,2911.5,3.92805204]
["bitfinex","ETHUSD",1769460704833,0.001,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1769460705034,3.9259971,2912.3,2911.5,0.002]
["bitfinex","ETHUSD",1769460705347,0.001,2912.3,2911.5,3.92805204]
["bitfinex","ETHUSD",1769460705545,0.001,2912.3,2911.6,0.3928052]
["bitfinex","ETHUSD",1769460706739,0.001,2912.3,2911.6,4.31885724]
["bitfinex","ETHUSD",1769460709046,0.001,2912.5,2911.7,3.94445058]
["bitfinex","ETHUSD",1769460711055,3.98701844,2912.5,2911.6,0.3928052]
["bitfinex","ETHUSD",1769460711352,0.001,2912.5,2911.7,4.37837616]
["bitfinex","ETHUSD",1769460711642,0.001,2912.5,2911.8,3.94445058]
["bitfinex","ETHUSD",1769460712338,0.001,2912.5,2911.8,3.94645058]
["bitfinex","ETHUSD",1769460714128,0.001,2912.8,2911.9,3.94445058]
["bitfinex","ETHUSD",1769460714753,3.98701844,2912.8,2911.9,3.94445058]
["bitfinex","ETHUSD",1769460714934,3.98701844,2912.8,2912.0,0.39464506]
["bitfinex","ETHUSD",1769460715553,3.98601844,2912.4,2911.8,0.002]
["bitfinex","ETHUSD",1769460715856,3.98601844,2912.4,2911.1,0.002]
["bitfinex","ETHUSD",1769460716744,3.98601844,2912.2,2911.1,0.002]
["bitfinex","ETHUSD",1769460717856,3.98601844,2911.8,2910.7,0.002]
["bitfinex","ETHUSD",1769460718062,3.98601844,2911.6,2910.7,0.002]
["bitfinex","ETHUSD",1769460719533,3.98601844,2911.9,2910.7,0.002]
["bitfinex","ETHUSD",1769460719741,3.98601844,2911.7,2910.7,0.002]
["bitfinex","ETHUSD",1769460720730,3.98601844,2912.0,2910.7,0.002]
["bitfinex","ETHUSD",1769460721161,3.98601844,2911.6,2910.7,0.002]
["bitfinex","ETHUSD",1769460721365,3.98601844,2911.4,2910.7,0.002]
["bitfinex","ETHUSD",1769460721658,3.98601844,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1769460722671,3.98601844,2911.2,2909.8,0.002]
["bitfinex","ETHUSD",1769460722966,21.615306,2911.3,2909.8,0.002]
["bitfinex","ETHUSD",1769460722967,3.98601844,2910.8,2909.8,0.002]
["bitfinex","ETHUSD",1769460723165,3.98601844,2910.5,2909.0,4.80582944]
["bitfinex","ETHUSD",1769460723365,0.85869893,2911.4,2909.0,4.80582944]
["bitfinex","ETHUSD",1769460723366,3.98601844,2910.8,2909.5,3.94445058]
["bitfinex","ETHUSD",1769460723545,3.98601844,2911.3,2909.5,4.80368459]
["bitfinex","ETHUSD",1769460723744,3.98601844,2911.3,2909.7,3.94445058]
["bitfinex","ETHUSD",1769460723941,3.98601844,2911.3,2910.9,0.002]
["bitfinex","ETHUSD",1769460724161,0.39860184,2911.2,2910.9,0.002]
["bitfinex","ETHUSD",1769460724473,3.98601844,2911.2,2910.9,0.002]
["bitfinex","ETHUSD",1769460730789,4.70601844,2912.0,2910.9,0.002]
["bitfinex","ETHUSD",1769460730969,3.98601844,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1769460733050,3.98601844,2911.6,2910.9,0.002]
["bitfinex","ETHUSD",1769460733252,0.39860184,2911.5,2910.9,0.002]
["bitfinex","ETHUSD",1769460734680,3.98601844,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1769460735175,0.721,2912.3,2910.6,0.002]
["bitfinex","ETHUSD",1769460735176,13.32892744,2911.3,2910.6,0.002]
["bitfinex","ETHUSD",1769460735344,3.98601844,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769460736044,3.98701844,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769460736248,4.38572028,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769460737655,0.39970184,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769460737859,0.001,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769460743306,0.001,2911.2,2910.6,4.20439587]
["bitfinex","ETHUSD",1769460743506,3.88039205,2912.0,2910.6,4.20439587]
["bitfinex","ETHUSD",1769460744412,4.738909,2912.0,2910.6,4.20439587]
["bitfinex","ETHUSD",1769460744586,4.35428295,2911.9,2910.6,4.62483546]
["bitfinex","ETHUSD",1769460745303,18.46792205,2911.8,2910.6,0.002]
["bitfinex","ETHUSD",1769460745473,3.88039205,2911.7,2910.6,0.002]
["bitfinex","ETHUSD",1769460745875,3.88039205,2911.5,2910.6,0.002]
["bitfinex","ETHUSD",1769460747671,3.88039205,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769460747877,0.001,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769460748073,3.88139205,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769460748270,0.38813921,2911.2,2910.8,0.002]
["bitfinex","ETHUSD",1769460749512,0.001,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769460756896,3.88039205,2912.2,2911.0,4.20239587]
["bitfinex","ETHUSD",1769460757516,9.9010345,2912.9,2910.8,0.002]
["bitfinex","ETHUSD",1769460757517,3.88039205,2912.5,2911.2,10.00516293]
["bitfinex","ETHUSD",1769460757709,3.88039205,2912.5,2911.2,4.20239587]
["bitfinex","ETHUSD",1769460757909,3.88039205,2912.5,2911.3,4.62263546]
["bitfinex","ETHUSD",1769460757910,0.38913921,2912.3,2911.3,4.62263546]
["bitfinex","ETHUSD",1769460758804,4.26953126,2912.3,2911.3,0.42023959]
["bitfinex","ETHUSD",1769460759005,4.26953126,2912.3,2911.0,4.20239587]
["bitfinex","ETHUSD",1769460759722,4.26953126,2912.3,2911.2,0.002]
["bitfinex","ETHUSD",1769460760092,0.001,2912.1,2911.2,0.002]
["bitfinex","ETHUSD",1769460760396,0.001,2912.1,2911.2,4.20439587]
["bitfinex","ETHUSD",1769460766735,3.88139205,2912.1,2911.2,4.20439587]
["bitfinex","ETHUSD",1769460767030,4.30844518,2912.1,2911.2,0.002]
["bitfinex","ETHUSD",1769460775142,4.01057383,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1769460781470,4.86909555,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1769460781653,4.01057383,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1769460782668,4.01057383,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769460782855,4.01057383,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769460786029,4.73057383,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769460786626,4.01057383,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769460786860,4.73057383,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769460787055,0.47305738,2911.4,2910.8,0.002]
["bitfinex","ETHUSD",1769460787775,4.48363121,2911.4,2910.8,0.002]
["bitfinex","ETHUSD",1769460788975,4.01057383,2911.3,2910.8,0.002]
["bitfinex","ETHUSD",1769460793271,0.47305738,2911.4,2910.8,0.002]
["bitfinex","ETHUSD",1769460793475,0.72,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769460794671,4.73057383,2911.5,2910.8,0.002]
["bitfinex","ETHUSD",1769460795868,4.73057383,2911.5,2911.0,0.002]
["bitfinex","ETHUSD",1769460796069,0.001,2911.3,2911.0,0.002]
["bitfinex","ETHUSD",1769460799481,0.001,2911.3,2909.3,0.002]
["bitfinex","ETHUSD",1769460799482,4.02175927,2911.2,2909.3,0.002]
["bitfinex","ETHUSD",1769460799681,4.02175927,2911.2,2908.4,2.02885015]
["bitfinex","ETHUSD",1769460799682,30.0,2910.2,2908.4,2.02885015]
["bitfinex","ETHUSD",1769460799981,0.17944355,2909.4,2908.0,4.08038941]
["bitfinex","ETHUSD",1769460800180,0.17944355,2909.4,2908.2,4.08038941]
["bitfinex","ETHUSD",1769460800482,0.17944355,2909.4,2908.3,4.68692881]
["bitfinex","ETHUSD",1769460800483,0.89944355,2909.4,2908.3,4.68692881]
["bitfinex","ETHUSD",1769460800655,9.337937,2909.3,2908.3,4.68692881]
["bitfinex","ETHUSD",1769460800857,0.89944355,2909.4,2908.3,4.08038941]
["bitfinex","ETHUSD",1769460801062,6.320655,2909.3,2907.5,4.08038941]
["bitfinex","ETHUSD",1769460801948,1.75873817,2909.4,2907.5,4.08038941]
["bitfinex","ETHUSD",1769460801949,7.938413,2909.0,2907.5,4.08038941]
["bitfinex","ETHUSD",1769460802657,0.72,2908.9,2907.5,4.08038941]
["bitfinex","ETHUSD",1769460802864,0.8658413,2908.8,2907.6,4.48842835]
["bitfinex","ETHUSD",1769460803160,6.495621,2908.8,2907.6,4.48842835]
["bitfinex","ETHUSD",1769460803359,0.72,2908.8,2907.6,4.48842835]
["bitfinex","ETHUSD",1769460807953,0.72,2908.8,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460810095,4.02175927,2908.7,2907.7,0.002]
["bitfinex","ETHUSD",1769460810966,4.02175927,2909.0,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460811166,0.48811316,2908.9,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460811366,10.929663,2908.8,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460811589,12.420716,2908.7,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460811760,7.204407,2908.7,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460812079,6.163107,2908.7,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460812392,0.48811316,2908.9,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460812592,9.61692156,2909.1,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460812792,8.471134,2909.0,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460812983,4.786796,2909.0,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460815497,0.721,2909.5,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460815798,2.145613,2909.4,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460816091,3.837938,2909.2,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460816677,0.68883723,2909.3,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460816883,2.535443,2909.2,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460817389,1.54815086,2909.3,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460817595,2.535443,2909.2,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460817796,0.40835939,2909.1,2908.1,4.53331464]
["bitfinex","ETHUSD",1769460818011,4.436857,2909.2,2908.1,4.53331464]
["bitfinex","ETHUSD",1769460820494,9.31796253,2909.2,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460820672,5.36566,2909.2,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460821095,2.545055,2909.2,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460821296,0.68883723,2909.3,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460821490,0.721,2909.4,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460822193,1.58028736,2909.4,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460822388,0.721,2909.4,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460822593,1.58028549,2909.4,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460823783,6.591068,2909.4,2908.1,4.08038941]
["bitfinex","ETHUSD",1769460824078,0.81713222,2909.3,2908.3,4.08038941]
["bitfinex","ETHUSD",1769460824293,6.599155,2909.4,2908.3,4.08038941]
["bitfinex","ETHUSD",1769460824691,4.001648,2909.4,2908.3,4.08038941]
["bitfinex","ETHUSD",1769460826184,0.85930376,2909.4,2908.3,4.08038941]
["bitfinex","ETHUSD",1769460826616,2.395418,2909.1,2907.7,4.08238941]
["bitfinex","ETHUSD",1769460826817,2.410114,2908.9,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460827009,1.22311414,2909.0,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460829827,2.86985,2909.0,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460830913,4.21931768,2909.0,2907.9,4.08038941]
["bitfinex","ETHUSD",1769460831093,4.21931768,2909.0,2908.1,0.002]
["bitfinex","ETHUSD",1769460835202,4.21931768,2909.0,2908.1,4.17105487]
["bitfinex","ETHUSD",1769460840309,0.85933438,2909.3,2908.1,4.17105487]
["bitfinex","ETHUSD",1769460840310,2.591364,2909.1,2908.1,4.17105487]
["bitfinex","ETHUSD",1769460840642,5.07860911,2909.4,2908.3,4.16905487]
["bitfinex","ETHUSD",1769460840936,4.21931768,2909.4,2908.3,4.16905487]
["bitfinex","ETHUSD",1769460843924,2.240114,2909.5,2908.3,4.17105487]
["bitfinex","ETHUSD",1769460844323,4.21931768,2909.5,2908.3,4.17105487]
["bitfinex","ETHUSD",1769460845836,5.07859974,2909.5,2908.3,4.17105487]
["bitfinex","ETHUSD",1769460846034,4.21931768,2909.3,2908.3,4.17105487]
["bitfinex","ETHUSD",1769460850331,4.21931768,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1769460851279,5.07869199,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1769460851764,4.21931768,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1769460851960,5.07869534,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1769460852158,5.3085644,2909.0,2908.3,0.002]
["bitfinex","ETHUSD",1769460852558,4.21931768,2908.9,2908.3,0.002]
["bitfinex","ETHUSD",1769460856084,4.21931768,2908.9,2908.1,0.002]
["bitfinex","ETHUSD",1769460856085,4.94031768,2908.8,2908.1,0.002]
["bitfinex","ETHUSD",1769460856304,4.21931768,2908.7,2908.1,0.002]
["bitfinex","ETHUSD",1769460857366,4.21931768,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1769460857570,5.22262663,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1769460857765,4.21931768,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1769460858150,4.21931768,2908.3,2907.7,0.002]
["bitfinex","ETHUSD",1769460859185,0.721,2908.2,2907.7,0.002]
["bitfinex","ETHUSD",1769460859360,0.721,2908.2,2907.7,4.36748693]
["bitfinex","ETHUSD",1769460859567,0.721,2908.2,2907.7,0.002]
["bitfinex","ETHUSD",1769460861587,1.26070649,2908.2,2907.7,0.002]
["bitfinex","ETHUSD",1769460862796,1.26070649,2908.2,2907.7,4.36748693]
["bitfinex","ETHUSD",1769460862993,0.721,2908.2,2907.7,4.36748693]
["bitfinex","ETHUSD",1769460864174,0.721,2908.2,2907.7,0.002]
["bitfinex","ETHUSD",1769460865699,10.49318637,2908.1,2907.5,0.002]
["bitfinex","ETHUSD",1769460866264,0.721,2908.0,2907.5,0.002]
["bitfinex","ETHUSD",1769460866467,1.12141864,2907.9,2907.5,0.002]
["bitfinex","ETHUSD",1769460867770,1.12141864,2907.9,2907.7,0.002]
["bitfinex","ETHUSD",1769460869167,0.004,2907.5,2904.3,0.00196197]
["bitfinex","ETHUSD",1769460869368,0.004,2907.5,2904.8,0.02050651]
["bitfinex","ETHUSD",1769460869369,0.17952933,2906.4,2904.8,0.02050651]
["bitfinex","ETHUSD",1769460869598,0.2335703,2907.5,2904.8,0.02050651]
["bitfinex","ETHUSD",1769460869599,6.851155,2907.4,2905.6,4.36548693]
["bitfinex","ETHUSD",1769460869798,1.03403348,2907.4,2906.1,5.81712152]
["bitfinex","ETHUSD",1769460869997,0.18434186,2907.8,2906.2,4.36548693]
["bitfinex","ETHUSD",1769460870211,0.18434186,2907.8,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460870571,0.86072234,2908.0,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460870572,9.501997,2907.9,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460870766,4.67606485,2907.9,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460870970,13.54823,2907.8,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460871171,9.865391,2907.8,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460871484,8.951887,2907.8,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460871687,1.94450734,2907.7,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460874315,8.69761285,2907.8,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460874479,4.67606485,2907.8,2906.5,4.36548693]
["bitfinex","ETHUSD",1769460875607,5.81712152,2906.9,2905.6,4.36548693]
["bitfinex","ETHUSD",1769460875782,4.67606485,2907.0,2905.6,4.36548693]
["bitfinex","ETHUSD",1769460875975,2.0476,2907.1,2905.8,4.36548693]
["bitfinex","ETHUSD",1769460876176,2.074174,2907.1,2905.8,4.36548693]
["bitfinex","ETHUSD",1769460876505,4.330148,2907.7,2906.2,4.36548693]
["bitfinex","ETHUSD",1769460876902,4.67606485,2907.6,2906.2,4.36548693]
["bitfinex","ETHUSD",1769460877076,1.04931864,2907.5,2906.4,4.36548693]
["bitfinex","ETHUSD",1769460880145,0.001,2907.3,2906.4,4.36548693]
["bitfinex","ETHUSD",1769460880308,0.001,2907.3,2904.9,4.36548693]
["bitfinex","ETHUSD",1769460880309,1.43643227,2906.4,2904.9,4.36548693]
["bitfinex","ETHUSD",1769460880496,0.72535538,2906.3,2905.3,4.36548693]
["bitfinex","ETHUSD",1769460880702,2.113986,2907.1,2905.6,4.36548693]
["bitfinex","ETHUSD",1769460880928,9.16488269,2907.5,2905.2,5.81712152]
["bitfinex","ETHUSD",1769460880929,5.853943,2907.2,2905.9,4.36548693]
["bitfinex","ETHUSD",1769460881715,6.71387878,2907.2,2905.9,4.36548693]
["bitfinex","ETHUSD",1769460881922,13.757203,2907.2,2905.9,4.36548693]
["bitfinex","ETHUSD",1769460882125,1.46181258,2907.1,2906.0,5.38374777]
["bitfinex","ETHUSD",1769460882302,14.675191,2907.1,2906.0,5.38374777]
["bitfinex","ETHUSD",1769460882642,14.675191,2907.1,2906.0,4.36548693]
["bitfinex","ETHUSD",1769460882834,13.957991,2907.1,2906.0,4.36548693]
["bitfinex","ETHUSD",1769460884430,5.81712152,2906.9,2905.8,4.36548693]
["bitfinex","ETHUSD",1769460884729,5.81712152,2906.0,2905.1,4.36548693]
["bitfinex","ETHUSD",1769460884927,5.81712152,2906.0,2905.2,0.55230356]
["bitfinex","ETHUSD",1769460885152,5.81712152,2906.3,2905.2,0.55230356]
["bitfinex","ETHUSD",1769460885304,7.46928,2906.2,2905.2,0.55230356]
["bitfinex","ETHUSD",1769460885740,11.343452,2906.4,2905.2,0.55230356]
["bitfinex","ETHUSD",1769460886539,9.739428,2906.4,2905.3,0.721]
["bitfinex","ETHUSD",1769460886737,9.344371,2906.2,2905.3,0.721]
["bitfinex","ETHUSD",1769460887040,13.662765,2906.2,2905.3,0.721]
["bitfinex","ETHUSD",1769460887237,11.727765,2906.2,2905.3,0.721]
["bitfinex","ETHUSD",1769460887441,11.72258,2906.2,2905.3,0.721]
["bitfinex","ETHUSD",1769460887818,18.320343,2906.1,2904.4,4.36548693]
["bitfinex","ETHUSD",1769460888139,18.320343,2906.1,2904.7,4.36548693]
["bitfinex","ETHUSD",1769460888140,9.284895,2906.0,2904.7,4.36548693]
["bitfinex","ETHUSD",1769460888436,6.889288,2906.0,2904.8,5.08648693]
["bitfinex","ETHUSD",1769460890328,3.106607,2905.9,2904.8,0.721]
["bitfinex","ETHUSD",1769460890535,4.786249,2905.7,2904.8,0.721]
["bitfinex","ETHUSD",1769460891209,4.786249,2905.7,2904.4,5.12854822]
["bitfinex","ETHUSD",1769460891414,4.786249,2905.7,2904.4,5.84954822]
["bitfinex","ETHUSD",1769460891738,0.39669084,2905.8,2905.0,5.13054822]
["bitfinex","ETHUSD",1769460892038,5.838057,2906.3,2905.0,5.13054822]
["bitfinex","ETHUSD",1769460892236,5.8039843,2906.5,2905.0,5.13054822]
["bitfinex","ETHUSD",1769460892237,5.80395965,2906.5,2905.0,5.13054822]
["bitfinex","ETHUSD",1769460892442,5.487053,2906.6,2905.0,5.13054822]
["bitfinex","ETHUSD",1769460893134,0.86014106,2906.5,2905.0,5.13054822]
["bitfinex","ETHUSD",1769460894335,2.702533,2906.5,2905.0,5.13054822]
["bitfinex","ETHUSD",1769460894518,0.3562667,2906.4,2905.2,5.12854822]
["bitfinex","ETHUSD",1769460894717,3.560961,2906.5,2905.2,5.12854822]
["bitfinex","ETHUSD",1769460895247,8.38414575,2906.7,2905.2,5.12854822]
["bitfinex","ETHUSD",1769460895548,17.578398,2906.6,2905.2,5.12854822]
["bitfinex","ETHUSD",1769460896148,7.14795,2906.5,2905.2,5.12854822]
["bitfinex","ETHUSD",1769460896847,4.94381365,2906.4,2905.2,0.721]
["bitfinex","ETHUSD",1769460897038,2.470087,2906.1,2905.2,0.721]
["bitfinex","ETHUSD",1769460897345,5.8041027,2906.0,2905.0,0.002]
["bitfinex","ETHUSD",1769460897546,4.94381365,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1769460897933,0.86027748,2906.1,2905.0,0.002]
["bitfinex","ETHUSD",1769460897934,6.766441,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769460898948,6.263877,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769460899153,1.12076907,2905.7,2905.0,0.002]
["bitfinex","ETHUSD",1769460899354,4.94381365,2905.8,2903.6,0.002]
["bitfinex","ETHUSD",1769460899355,4.94381365,2905.3,2903.6,0.002]
["bitfinex","ETHUSD",1769460899536,4.94381365,2904.7,2902.9,5.30816093]
["bitfinex","ETHUSD",1769460899724,11.838847,2904.4,2902.9,5.30816093]
["bitfinex","ETHUSD",1769460899925,4.326894,2904.2,2903.0,0.53081609]
["bitfinex","ETHUSD",1769460900352,7.13385,2903.9,2902.3,5.12854822]
["bitfinex","ETHUSD",1769460900545,4.94381365,2904.4,2902.3,5.12854822]
["bitfinex","ETHUSD",1769460900857,6.192419,2904.3,2902.3,5.12854822]
["bitfinex","ETHUSD",1769460901227,4.94381365,2904.8,2902.7,5.12854822]
["bitfinex","ETHUSD",1769460901470,0.86062379,2904.9,2902.7,5.98980599]
["bitfinex","ETHUSD",1769460901766,3.144761,2904.8,2902.9,5.12854822]
["bitfinex","ETHUSD",1769460901971,4.94381365,2905.0,2902.9,5.12854822]
["bitfinex","ETHUSD",1769460902132,11.595799,2904.8,2903.0,0.721]
["bitfinex","ETHUSD",1769460902328,0.86055672,2905.1,2903.1,5.84954822]
["bitfinex","ETHUSD",1769460902329,7.435613,2904.6,2903.1,5.84954822]
["bitfinex","ETHUSD",1769460902951,3.783252,2904.6,2903.1,5.84954822]
["bitfinex","ETHUSD",1769460903263,4.94381365,2904.7,2902.9,5.12854822]
["bitfinex","ETHUSD",1769460903440,8.30678,2904.6,2903.2,0.721]
["bitfinex","ETHUSD",1769460903635,8.30678,2904.6,2903.2,0.723]
["bitfinex","ETHUSD",1769460903959,2.228718,2904.7,2903.2,5.85154822]
["bitfinex","ETHUSD",1769460904152,0.30893625,2904.6,2903.4,5.12854822]
["bitfinex","ETHUSD",1769460904346,2.111624,2904.8,2903.4,5.12854822]
["bitfinex","ETHUSD",1769460904965,2.627704,2904.8,2903.4,5.12854822]
["bitfinex","ETHUSD",1769460905562,4.082888,2904.7,2903.4,5.12854822]
["bitfinex","ETHUSD",1769460905862,2.867449,2905.0,2903.4,5.12854822]
["bitfinex","ETHUSD",1769460906066,0.86718374,2904.9,2903.6,5.12854822]
["bitfinex","ETHUSD",1769460906263,3.868874,2904.8,2903.6,5.12854822]
["bitfinex","ETHUSD",1769460906467,3.868874,2904.8,2903.7,0.722]
["bitfinex","ETHUSD",1769460906638,4.94381365,2904.0,2901.8,0.002]
["bitfinex","ETHUSD",1769460906837,7.27137369,2904.3,2901.8,0.002]
["bitfinex","ETHUSD",1769460906838,34.94381365,2903.5,2901.8,0.002]
["bitfinex","ETHUSD",1769460907038,12.21518734,2903.7,2901.8,0.002]
["bitfinex","ETHUSD",1769460907250,10.827546,2903.5,2901.9,0.73565756]
["bitfinex","ETHUSD",1769460907556,3.575429,2903.3,2901.9,0.73565756]
["bitfinex","ETHUSD",1769460907757,7.065977,2903.5,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460907958,2.717203,2903.5,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460908352,1.22151873,2903.6,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460908677,2.291839,2903.7,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460909038,2.291839,2903.7,2902.0,5.85054822]
["bitfinex","ETHUSD",1769460909345,2.291839,2903.7,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460909531,0.86099519,2903.7,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460909732,8.698625,2903.6,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460910037,0.86099519,2903.7,2902.0,5.12854822]
["bitfinex","ETHUSD",1769460910038,6.746234,2903.4,2902.1,0.58505482]
["bitfinex","ETHUSD",1769460910368,6.746234,2903.4,2901.8,0.724]
["bitfinex","ETHUSD",1769460910735,17.278373,2903.3,2901.8,0.724]
["bitfinex","ETHUSD",1769460910930,15.373373,2903.2,2901.8,0.002]
["bitfinex","ETHUSD",1769460911243,4.783887,2903.4,2901.8,5.13054822]
["bitfinex","ETHUSD",1769460911749,4.403227,2903.3,2901.8,5.13054822]
["bitfinex","ETHUSD",1769460911953,0.52643049,2903.2,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460912166,4.595374,2903.3,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460912364,0.95596202,2903.5,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460912752,0.8610188,2903.6,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460912968,3.050823,2903.5,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460913741,3.113052,2903.4,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460914267,2.783566,2903.5,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460914760,3.556778,2903.5,2901.9,5.86420578]
["bitfinex","ETHUSD",1769460914963,4.79565,2903.3,2902.0,5.7151688]
["bitfinex","ETHUSD",1769460915568,4.436503,2903.3,2902.0,5.7151688]
["bitfinex","ETHUSD",1769460916069,2.752954,2903.3,2902.0,5.7151688]
["bitfinex","ETHUSD",1769460916376,0.44177836,2903.4,2902.0,5.7171688]
["bitfinex","ETHUSD",1769460916668,0.001,2903.3,2902.0,5.7171688]
["bitfinex","ETHUSD",1769460917767,2.64486,2903.2,2902.0,5.7171688]
["bitfinex","ETHUSD",1769460917971,2.736032,2903.2,2902.0,5.7171688]
["bitfinex","ETHUSD",1769460918472,2.736032,2903.2,2902.0,0.58862058]
["bitfinex","ETHUSD",1769460918672,2.736032,2903.2,2901.3,0.861666]
["bitfinex","ETHUSD",1769460918673,10.159005,2902.3,2900.6,5.13054822]
["bitfinex","ETHUSD",1769460919074,10.166943,2902.1,2900.6,5.13054822]
["bitfinex","ETHUSD",1769460919239,1.59680569,2902.0,2900.7,6.45076845]
["bitfinex","ETHUSD",1769460919438,5.6746,2902.1,2900.7,6.40076845]
["bitfinex","ETHUSD",1769460919771,3.830232,2902.1,2900.7,6.40076845]
["bitfinex","ETHUSD",1769460919964,6.72757739,2902.5,2900.7,6.40076845]
["bitfinex","ETHUSD",1769460919965,16.23668868,2902.5,2900.7,6.40076845]
["bitfinex","ETHUSD",1769460920159,7.989247,2902.3,2900.7,6.40076845]
["bitfinex","ETHUSD",1769460920468,0.86137811,2902.4,2900.7,7.12276845]
["bitfinex","ETHUSD",1769460920469,6.08688,2902.4,2900.7,7.12276845]
["bitfinex","ETHUSD",1769460920656,0.861344,2902.5,2900.9,6.02910313]
["bitfinex","ETHUSD",1769460920657,0.6948224,2902.3,2900.9,6.02910313]
["bitfinex","ETHUSD",1769460921174,6.123702,2902.4,2901.0,0.722]
["bitfinex","ETHUSD",1769460921672,8.500576,2902.4,2901.0,6.75110313]
["bitfinex","ETHUSD",1769460921873,6.139576,2902.4,2901.0,6.75110313]
["bitfinex","ETHUSD",1769460922074,2.776192,2902.2,2901.0,6.75110313]
["bitfinex","ETHUSD",1769460922679,2.776192,2902.2,2901.1,0.722]
["bitfinex","ETHUSD",1769460922889,0.36375778,2902.1,2901.1,0.722]
["bitfinex","ETHUSD",1769460923075,5.50243,2902.2,2901.1,0.722]
["bitfinex","ETHUSD",1769460923250,5.17083,2902.2,2901.1,0.722]
["bitfinex","ETHUSD",1769460923655,6.35467132,2903.0,2901.1,6.75110313]
["bitfinex","ETHUSD",1769460923853,0.8611686,2903.1,2901.1,6.75110313]
["bitfinex","ETHUSD",1769460924152,2.006631,2902.9,2901.3,6.02910313]
["bitfinex","ETHUSD",1769460924605,0.34447124,2903.0,2901.3,6.89076486]
["bitfinex","ETHUSD",1769460924754,0.001,2903.3,2901.3,6.89076486]
["bitfinex","ETHUSD",1769460927652,6.915645,2903.2,2901.3,6.89076486]
["bitfinex","ETHUSD",1769460927982,7.123138,2903.0,2901.4,0.722]
["bitfinex","ETHUSD",1769460928183,25.57469723,2902.9,2901.4,0.722]
["bitfinex","ETHUSD",1769460928370,0.86126709,2902.7,2901.4,0.722]
["bitfinex","ETHUSD",1769460928569,4.359932,2902.5,2901.4,0.722]
["bitfinex","ETHUSD",1769460928774,5.920869,2902.7,2901.4,0.722]
["bitfinex","ETHUSD",1769460929082,12.464147,2902.8,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460929274,11.129707,2902.7,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460929887,13.079267,2903.0,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460930084,12.4054,2902.8,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460931694,12.2035,2902.8,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460932098,13.168656,2902.8,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460933995,2.20183931,2902.9,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460934292,17.29320923,2903.0,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460934593,19.181906,2902.9,2901.6,0.722]
["bitfinex","ETHUSD",1769460935096,14.786739,2902.7,2901.6,0.722]
["bitfinex","ETHUSD",1769460935294,6.096747,2902.7,2901.5,6.02910313]
["bitfinex","ETHUSD",1769460935496,0.69579844,2902.6,2901.7,0.722]
["bitfinex","ETHUSD",1769460935677,18.816027,2902.9,2901.7,0.722]
["bitfinex","ETHUSD",1769460935865,14.560574,2902.9,2901.7,0.722]
["bitfinex","ETHUSD",1769460936065,12.781377,2902.9,2901.7,0.722]
["bitfinex","ETHUSD",1769460937771,14.905872,2902.8,2901.7,0.722]
["bitfinex","ETHUSD",1769460938296,13.843338,2902.8,2901.7,0.722]
["bitfinex","ETHUSD",1769460938465,1.47045715,2902.7,2901.7,0.722]
["bitfinex","ETHUSD",1769460938663,30.36967423,2902.8,2901.5,0.722]
["bitfinex","ETHUSD",1769460938910,5.49349323,2902.6,2901.5,0.722]
["bitfinex","ETHUSD",1769460939804,5.49449323,2902.6,2901.5,0.722]
["bitfinex","ETHUSD",1769460940266,5.49449323,2902.6,2900.5,3.44766605]
["bitfinex","ETHUSD",1769460940267,23.40576123,2902.5,2900.7,6.02910313]
["bitfinex","ETHUSD",1769460940472,11.95479,2902.4,2900.9,6.02910313]
["bitfinex","ETHUSD",1769460941889,5.128801,2902.4,2900.9,6.02910313]
["bitfinex","ETHUSD",1769460942291,5.128801,2902.4,2900.9,6.89089966]
["bitfinex","ETHUSD",1769460942803,0.54944932,2902.5,2900.9,6.89089966]
["bitfinex","ETHUSD",1769460942974,0.001,2902.6,2901.1,6.02910313]
["bitfinex","ETHUSD",1769460944482,0.001,2902.6,2901.1,6.89083949]
["bitfinex","ETHUSD",1769460955612,0.001,2902.6,2901.3,5.95713739]
["bitfinex","ETHUSD",1769460957208,0.001,2902.6,2901.4,0.86165299]
["bitfinex","ETHUSD",1769460957410,0.001,2902.6,2901.5,5.95713739]
["bitfinex","ETHUSD",1769460957612,0.001,2902.6,2901.7,5.95713739]
["bitfinex","ETHUSD",1769460960786,0.001,2902.6,2901.7,6.81870029]
["bitfinex","ETHUSD",1769460961186,0.001,2902.6,2901.7,5.95713739]
["bitfinex","ETHUSD",1769460961383,0.001,2902.6,2901.7,6.81869836]
["bitfinex","ETHUSD",1769460964512,0.001,2902.4,2901.7,6.81869836]
["bitfinex","ETHUSD",1769460964824,0.001,2902.4,2901.9,5.95713739]
["bitfinex","ETHUSD",1769460965122,0.001,2902.4,2902.1,5.95713739]
["bitfinex","ETHUSD",1769460969609,0.001,2902.6,2902.1,5.95713739]
["bitfinex","ETHUSD",1769460971030,0.001,2902.6,2902.0,0.722]
["bitfinex","ETHUSD",1769460975499,6.32842437,2902.6,2902.0,0.722]
["bitfinex","ETHUSD",1769460975732,0.63284244,2902.5,2902.0,0.722]
["bitfinex","ETHUSD",1769460975921,0.001,2902.4,2902.0,0.722]
["bitfinex","ETHUSD",1769460982515,0.001,2902.4,2902.0,6.84434506]
["bitfinex","ETHUSD",1769460982705,0.001,2902.4,2902.0,0.722]
["bitfinex","ETHUSD",1769460987228,0.001,2902.4,2901.8,6.12234506]
["bitfinex","ETHUSD",1769460987229,6.73200282,2902.2,2901.3,6.12234506]
["bitfinex","ETHUSD",1769460987552,1.10852628,2902.1,2902.0,0.002]
["bitfinex","ETHUSD",1769460987751,1.10852628,2902.1,2901.4,0.722]
["bitfinex","ETHUSD",1769460987965,7.8405291,2902.1,2901.3,0.722]
["bitfinex","ETHUSD",1769460989053,1.10852628,2902.1,2901.3,6.84434506]
["bitfinex","ETHUSD",1769460989249,0.001,2902.4,2901.3,6.84434506]
["bitfinex","ETHUSD",1769460989250,6.73300282,2902.4,2901.3,6.84434506]
["bitfinex","ETHUSD",1769460991546,6.73200282,2902.3,2901.3,6.84434506]
["bitfinex","ETHUSD",1769460994771,6.73200282,2901.9,2901.3,0.722]
["bitfinex","ETHUSD",1769460994967,0.001,2902.4,2900.8,6.15847506]
["bitfinex","ETHUSD",1769460994968,6.14717197,2901.6,2900.8,0.03613]
["bitfinex","ETHUSD",1769460995153,7.34584735,2901.5,2900.8,0.03613]
["bitfinex","ETHUSD",1769460995340,1.19867538,2901.5,2900.8,0.03613]
["bitfinex","ETHUSD",1769460995544,4.868007,2901.9,2900.8,0.03613]
["bitfinex","ETHUSD",1769460995864,6.070641,2901.6,2900.8,0.03613]
["bitfinex","ETHUSD",1769460996175,6.16153913,2901.7,2900.8,0.03613]
["bitfinex","ETHUSD",1769460996176,6.16153913,2901.5,2900.8,0.03613]
["bitfinex","ETHUSD",1769460997366,6.18977758,2901.9,2900.8,6.15847506]
["bitfinex","ETHUSD",1769460997868,6.18977758,2902.2,2900.8,6.15847506]
["bitfinex","ETHUSD",1769460998035,1.20293594,2902.1,2900.8,7.43068075]
["bitfinex","ETHUSD",1769460998235,7.40655779,2902.1,2900.8,7.43068075]
["bitfinex","ETHUSD",1769460999476,7.40655779,2902.1,2901.0,0.002]
["bitfinex","ETHUSD",1769460999652,0.001,2901.7,2901.0,0.002]
["bitfinex","ETHUSD",1769461000762,0.001,2901.7,2901.0,6.12434506]
["bitfinex","ETHUSD",1769461002533,0.001,2901.7,2901.0,0.002]
["bitfinex","ETHUSD",1769461002736,0.6258655,2901.6,2901.0,0.002]
["bitfinex","ETHUSD",1769461004273,0.001,2901.7,2901.0,6.12434506]
["bitfinex","ETHUSD",1769461017982,0.001,2901.7,2901.0,6.98611452]
["bitfinex","ETHUSD",1769461018189,0.001,2902.4,2901.1,6.84892166]
["bitfinex","ETHUSD",1769461018681,0.001,2902.4,2901.1,7.7106637]
["bitfinex","ETHUSD",1769461019584,0.001,2902.4,2901.6,6.84892166]
["bitfinex","ETHUSD",1769461019781,0.86210415,2903.3,2902.3,6.84892166]
["bitfinex","ETHUSD",1769461019782,0.001,2903.3,2902.3,6.84892166]
["bitfinex","ETHUSD",1769461019982,16.40111967,2905.9,2902.0,5.83920888]
["bitfinex","ETHUSD",1769461019983,6.44677691,2904.1,2902.9,6.84892166]
["bitfinex","ETHUSD",1769461020150,6.44677691,2903.9,2902.9,6.84892166]
["bitfinex","ETHUSD",1769461020354,16.774257,2903.8,2902.9,6.84892166]
["bitfinex","ETHUSD",1769461020672,23.83424891,2903.5,2902.7,0.722]
["bitfinex","ETHUSD",1769461021000,6.44677691,2903.3,2902.7,0.722]
["bitfinex","ETHUSD",1769461021297,5.83920888,2903.1,2901.8,6.84892166]
["bitfinex","ETHUSD",1769461021589,11.61290947,2903.1,2901.8,6.84892166]
["bitfinex","ETHUSD",1769461021749,2.40819598,2903.7,2901.8,6.84892166]
["bitfinex","ETHUSD",1769461021750,5.83920888,2902.8,2901.8,6.84892166]
["bitfinex","ETHUSD",1769461021955,5.83920888,2902.8,2901.7,1.26881305]
["bitfinex","ETHUSD",1769461021956,0.58392089,2902.7,2901.7,1.26881305]
["bitfinex","ETHUSD",1769461022258,11.62609371,2902.5,2901.4,0.722]
["bitfinex","ETHUSD",1769461022754,11.62609371,2902.5,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461022982,0.58392089,2902.7,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461023650,2.029662,2903.0,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461023967,5.700399,2902.9,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461024276,7.805399,2902.7,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461025691,12.51330128,2902.8,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461025874,7.07683775,2902.7,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461027090,1.25133013,2902.7,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461027394,7.070399,2902.7,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461029490,6.208222,2902.7,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461030689,5.038222,2902.7,2901.4,7.57092166]
["bitfinex","ETHUSD",1769461030897,6.74807563,2903.1,2901.7,6.84892166]
["bitfinex","ETHUSD",1769461031062,0.67480756,2903.0,2901.7,8.11773471]
["bitfinex","ETHUSD",1769461031572,6.57362302,2903.0,2901.7,8.11773471]
["bitfinex","ETHUSD",1769461032084,12.4128319,2903.0,2901.7,8.11773471]
["bitfinex","ETHUSD",1769461032289,14.017637,2902.7,2901.7,6.84892166]
["bitfinex","ETHUSD",1769461032761,12.427001,2902.7,2901.7,6.84892166]
["bitfinex","ETHUSD",1769461032962,10.404211,2902.7,2901.7,6.84892166]
["bitfinex","ETHUSD",1769461033557,5.9105617,2902.8,2901.7,6.84892166]
["bitfinex","ETHUSD",1769461033803,0.67480756,2903.0,2901.7,6.84892166]
["bitfinex","ETHUSD",1769461034020,0.74581421,2902.9,2901.7,7.53381383]
["bitfinex","ETHUSD",1769461036169,3.44435681,2903.3,2901.7,7.53381383]
["bitfinex","ETHUSD",1769461036170,5.94503672,2903.4,2902.2,5.83920888]
["bitfinex","ETHUSD",1769461036369,0.001,2902.8,2902.3,6.84892166]
["bitfinex","ETHUSD",1769461036618,0.001,2902.8,2902.3,7.57092166]
["bitfinex","ETHUSD",1769461036821,0.001,2902.8,2902.5,6.84892166]
["bitfinex","ETHUSD",1769461037508,0.001,2903.7,2902.7,6.84892166]
["bitfinex","ETHUSD",1769461038208,0.001,2903.7,2902.4,8.18993471]
["bitfinex","ETHUSD",1769461038209,5.9793263,2903.4,2902.4,8.18993471]
["bitfinex","ETHUSD",1769461038412,5.767873,2903.3,2902.4,6.84892166]
["bitfinex","ETHUSD",1769461038707,3.409916,2903.3,2902.4,6.84892166]
["bitfinex","ETHUSD",1769461038914,5.83920888,2903.2,2902.3,0.722]
["bitfinex","ETHUSD",1769461039237,8.856461,2903.4,2902.3,7.58694685]
["bitfinex","ETHUSD",1769461039605,0.86198548,2903.7,2902.3,7.58694685]
["bitfinex","ETHUSD",1769461039805,5.176494,2903.5,2902.3,7.58694685]
["bitfinex","ETHUSD",1769461040038,3.910888,2903.5,2902.3,7.58694685]
["bitfinex","ETHUSD",1769461043308,0.66988993,2903.6,2902.3,7.58694685]
["bitfinex","ETHUSD",1769461043510,3.846855,2903.5,2902.3,7.58694685]
["bitfinex","ETHUSD",1769461044004,0.66988993,2903.6,2902.9,6.88087728]
["bitfinex","ETHUSD",1769461044235,0.001,2903.7,2902.9,6.88087728]
["bitfinex","ETHUSD",1769461045668,6.98727,2903.5,2902.4,6.88087728]
["bitfinex","ETHUSD",1769461046134,2.1108,2903.5,2902.4,6.88087728]
["bitfinex","ETHUSD",1769461046336,7.834027,2903.5,2902.4,6.88087728]
["bitfinex","ETHUSD",1769461046545,1.36709408,2903.4,2902.4,7.64116501]
["bitfinex","ETHUSD",1769461046720,3.348071,2903.5,2902.4,7.64116501]
["bitfinex","ETHUSD",1769461046911,3.321992,2903.6,2902.4,7.64116501]
["bitfinex","ETHUSD",1769461047112,0.001,2903.7,2902.4,7.64116501]
["bitfinex","ETHUSD",1769461047306,0.001,2903.7,2902.6,6.88087728]
["bitfinex","ETHUSD",1769461049839,0.001,2903.4,2902.6,6.88087728]
["bitfinex","ETHUSD",1769461050035,0.001,2903.4,2902.7,7.56916501]
["bitfinex","ETHUSD",1769461052969,0.001,2903.4,2902.7,7.51916501]
["bitfinex","ETHUSD",1769461054249,0.001,2903.4,2902.7,6.88087728]
["bitfinex","ETHUSD",1769461056533,0.001,2903.7,2903.1,6.88087728]
["bitfinex","ETHUSD",1769461057257,0.001,2903.7,2902.8,6.88087728]
["bitfinex","ETHUSD",1769461057461,6.18389504,2903.7,2902.8,6.88087728]
["bitfinex","ETHUSD",1769461060235,12.30576666,2903.6,2902.6,6.88087728]
["bitfinex","ETHUSD",1769461060461,17.36406466,2903.5,2902.6,6.88087728]
["bitfinex","ETHUSD",1769461060654,6.20816266,2903.5,2902.6,6.88087728]
["bitfinex","ETHUSD",1769461060853,6.20816266,2903.5,2902.5,0.002]
["bitfinex","ETHUSD",1769461061334,6.21641028,2903.3,2902.5,0.002]
["bitfinex","ETHUSD",1769461061534,8.025908,2902.9,2902.4,0.722]
["bitfinex","ETHUSD",1769461061830,2.960231,2902.9,2902.4,0.722]
["bitfinex","ETHUSD",1769461062036,6.21641028,2903.0,2902.4,0.722]
["bitfinex","ETHUSD",1769461063165,6.21641028,2903.0,2902.6,0.002]
["bitfinex","ETHUSD",1769461066472,6.21641028,2903.0,2902.4,0.724]
["bitfinex","ETHUSD",1769461066678,1.29144906,2902.9,2902.4,0.724]
["bitfinex","ETHUSD",1769461067239,6.26198828,2903.0,2902.4,0.724]
["bitfinex","ETHUSD",1769461067751,4.092855,2903.0,2902.4,0.724]
["bitfinex","ETHUSD",1769461068282,5.578588,2903.1,2902.4,0.002]
["bitfinex","ETHUSD",1769461068476,13.07500523,2903.0,2902.4,0.002]
["bitfinex","ETHUSD",1769461068669,6.26955023,2903.0,2902.4,0.002]
["bitfinex","ETHUSD",1769461068970,0.62695502,2902.9,2902.4,0.002]
["bitfinex","ETHUSD",1769461069370,11.435162,2902.8,2902.4,0.002]
["bitfinex","ETHUSD",1769461069540,9.625745,2902.8,2902.4,0.002]
["bitfinex","ETHUSD",1769461069741,7.690745,2902.8,2902.4,0.002]
["bitfinex","ETHUSD",1769461070375,6.29165484,2902.7,2902.3,0.002]
["bitfinex","ETHUSD",1769461070578,1.98193136,2902.6,2902.3,0.002]
["bitfinex","ETHUSD",1769461070870,1.98193136,2902.6,2902.3,6.5747453]
["bitfinex","ETHUSD",1769461071068,3.219679,2902.8,2902.3,6.5747453]
["bitfinex","ETHUSD",1769461071274,0.62695502,2902.9,2902.3,0.002]
["bitfinex","ETHUSD",1769461071447,5.309724,2903.0,2902.3,0.002]
["bitfinex","ETHUSD",1769461071649,4.300476,2902.9,2902.3,0.002]
["bitfinex","ETHUSD",1769461073355,2.448155,2902.9,2902.3,0.002]
["bitfinex","ETHUSD",1769461073956,6.29883978,2903.0,2902.3,0.002]
["bitfinex","ETHUSD",1769461074684,2.9835,2902.9,2902.3,0.002]
["bitfinex","ETHUSD",1769461074873,0.92823398,2902.8,2902.3,0.002]
["bitfinex","ETHUSD",1769461076393,0.001,2902.7,2902.3,0.002]
["bitfinex","ETHUSD",1769461081602,0.001,2902.7,2902.3,6.5747453]
["bitfinex","ETHUSD",1769461088684,4.419652,2903.4,2902.4,6.5727453]
["bitfinex","ETHUSD",1769461088891,6.4100997,2903.4,2902.4,6.5727453]
["bitfinex","ETHUSD",1769461089111,0.7272131,2903.3,2902.4,6.5727453]
["bitfinex","ETHUSD",1769461095734,0.7272131,2903.3,2902.6,6.5727453]
["bitfinex","ETHUSD",1769461096031,0.001,2903.5,2902.6,6.5727453]
["bitfinex","ETHUSD",1769461098000,0.001,2903.5,2902.5,0.722]
["bitfinex","ETHUSD",1769461098001,0.001,2903.5,2903.0,6.5727453]
["bitfinex","ETHUSD",1769461098911,0.001,2903.7,2903.3,7.31544218]
["bitfinex","ETHUSD",1769461099113,0.001,2903.7,2903.3,8.03744218]
["bitfinex","ETHUSD",1769461099311,0.001,2903.7,2903.3,9.42487778]
["bitfinex","ETHUSD",1769461099512,0.001,2903.7,2903.4,7.12640282]
["bitfinex","ETHUSD",1769461104253,0.001,2903.7,2903.3,0.722]
["bitfinex","ETHUSD",1769461104646,0.001,2903.7,2903.3,7.84840282]
["bitfinex","ETHUSD",1769461111733,0.001,2903.7,2903.5,0.002]
["bitfinex","ETHUSD",1769461113269,0.001,2903.7,2903.5,7.12840282]
["bitfinex","ETHUSD",1769461113430,0.001,2903.7,2903.5,7.9136431]
["bitfinex","ETHUSD",1769461117074,7.41924494,2904.6,2903.5,7.9136431]
["bitfinex","ETHUSD",1769461117238,10.89628159,2904.3,2903.5,7.12840282]
["bitfinex","ETHUSD",1769461117574,4.139408,2904.2,2903.5,7.12840282]
["bitfinex","ETHUSD",1769461117871,6.56260459,2904.3,2903.5,7.12840282]
["bitfinex","ETHUSD",1769461118245,6.56260459,2904.3,2903.5,0.002]
["bitfinex","ETHUSD",1769461118454,6.56260459,2904.3,2903.5,5.83551238]
["bitfinex","ETHUSD",1769461118687,6.56260459,2904.3,2903.6,1.29619152]
["bitfinex","ETHUSD",1769461118973,6.56260459,2904.3,2903.5,0.002]
["bitfinex","ETHUSD",1769461118974,6.56260459,2904.3,2903.5,7.12840282]
["bitfinex","ETHUSD",1769461122536,3.464029,2904.7,2903.5,7.12840282]
["bitfinex","ETHUSD",1769461123240,2.437531,2904.6,2903.5,7.12840282]
["bitfinex","ETHUSD",1769461123567,6.58648875,2904.9,2903.6,7.12640282]
["bitfinex","ETHUSD",1769461123760,6.58648875,2904.8,2903.6,7.12640282]
["bitfinex","ETHUSD",1769461124066,2.476256,2904.6,2903.7,7.12840282]
["bitfinex","ETHUSD",1769461124246,0.001,2904.1,2903.7,7.12840282]
["bitfinex","ETHUSD",1769461124663,16.56923539,2904.9,2903.8,7.12640282]
["bitfinex","ETHUSD",1769461124870,6.59130539,2904.8,2903.9,7.84840282]
["bitfinex","ETHUSD",1769461125273,11.58408902,2904.7,2903.9,0.722]
["bitfinex","ETHUSD",1769461125498,4.024978,2904.5,2903.9,0.722]
["bitfinex","ETHUSD",1769461125646,2.094153,2904.5,2903.9,0.722]
["bitfinex","ETHUSD",1769461125852,7.75348092,2904.6,2903.9,0.722]
["bitfinex","ETHUSD",1769461126380,6.5987375,2904.4,2903.9,0.722]
["bitfinex","ETHUSD",1769461129701,1.1584089,2904.6,2903.9,7.44229265]
["bitfinex","ETHUSD",1769461130269,2.330595,2904.4,2903.9,7.44229265]
["bitfinex","ETHUSD",1769461130803,2.330595,2904.4,2903.7,0.002]
["bitfinex","ETHUSD",1769461130804,0.77747925,2904.5,2903.7,6.72229265]
["bitfinex","ETHUSD",1769461131106,6.9784643,2904.9,2903.7,6.72029265]
["bitfinex","ETHUSD",1769461131801,6.9784643,2904.7,2903.7,6.72029265]
["bitfinex","ETHUSD",1769461132205,2.000344,2904.6,2903.7,6.72029265]
["bitfinex","ETHUSD",1769461133204,10.8609963,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1769461133373,1.08609963,2904.3,2903.5,6.72229265]
["bitfinex","ETHUSD",1769461133568,6.9784643,2904.5,2903.5,6.72229265]
["bitfinex","ETHUSD",1769461133878,2.012742,2904.4,2903.5,6.72229265]
["bitfinex","ETHUSD",1769461134092,6.9784643,2904.5,2903.5,6.72229265]
["bitfinex","ETHUSD",1769461135229,6.9784643,2904.8,2903.6,6.72029265]
["bitfinex","ETHUSD",1769461135432,6.9784643,2904.7,2903.6,6.72029265]
["bitfinex","ETHUSD",1769461135592,0.69784643,2904.6,2903.6,6.72029265]
["bitfinex","ETHUSD",1769461136317,0.001,2904.4,2903.6,6.72029265]
["bitfinex","ETHUSD",1769461139631,0.001,2904.4,2903.5,5.83551238]
["bitfinex","ETHUSD",1769461139632,0.001,2904.4,2903.9,6.72029265]
["bitfinex","ETHUSD",1769461139822,13.6557223,2905.1,2904.0,7.44229265]
["bitfinex","ETHUSD",1769461140131,3.039155,2904.9,2904.0,7.44229265]
["bitfinex","ETHUSD",1769461140426,2.795955,2904.9,2904.2,6.72029265]
["bitfinex","ETHUSD",1769461140616,8.43009137,2905.0,2904.2,6.72029265]
["bitfinex","ETHUSD",1769461140928,8.43009137,2905.0,2904.0,0.722]
["bitfinex","ETHUSD",1769461140929,6.9784643,2904.9,2904.0,7.44229265]
["bitfinex","ETHUSD",1769461141493,0.86054467,2905.2,2904.0,7.44229265]
["bitfinex","ETHUSD",1769461141826,7.69851877,2905.1,2904.0,7.44229265]
["bitfinex","ETHUSD",1769461142128,2.947955,2904.9,2904.0,7.44229265]
["bitfinex","ETHUSD",1769461142331,6.9784643,2904.8,2903.7,6.72029265]
["bitfinex","ETHUSD",1769461142507,6.9784643,2904.4,2903.5,0.002]
["bitfinex","ETHUSD",1769461142824,6.9784643,2904.0,2903.5,0.002]
["bitfinex","ETHUSD",1769461143936,6.9784643,2903.9,2903.3,0.002]
["bitfinex","ETHUSD",1769461144239,6.9784643,2903.7,2902.7,0.722]
["bitfinex","ETHUSD",1769461144444,6.9784643,2903.7,2902.7,7.44229265]
["bitfinex","ETHUSD",1769461144606,0.69784643,2903.7,2902.7,8.18652192]
["bitfinex","ETHUSD",1769461144937,6.9784643,2903.6,2902.7,7.46452192]
["bitfinex","ETHUSD",1769461145141,6.9784643,2903.6,2902.8,0.722]
["bitfinex","ETHUSD",1769461145310,6.9784643,2903.6,2902.8,7.44229265]
["bitfinex","ETHUSD",1769461146308,3.351108,2904.1,2902.8,7.44229265]
["bitfinex","ETHUSD",1769461146513,6.9784643,2903.8,2902.3,0.002]
["bitfinex","ETHUSD",1769461146720,5.83351238,2904.0,2902.5,6.72029265]
["bitfinex","ETHUSD",1769461146721,6.9784643,2903.6,2902.5,6.72029265]
["bitfinex","ETHUSD",1769461147112,6.9784643,2903.6,2902.6,0.722]
["bitfinex","ETHUSD",1769461147338,6.9784643,2903.6,2902.6,7.44229265]
["bitfinex","ETHUSD",1769461147541,8.06039185,2903.7,2902.6,7.44229265]
["bitfinex","ETHUSD",1769461148110,6.9784643,2904.1,2903.1,6.72029265]
["bitfinex","ETHUSD",1769461148639,6.9784643,2904.1,2902.9,6.72229265]
["bitfinex","ETHUSD",1769461149245,0.001,2904.2,2903.3,5.83351238]
["bitfinex","ETHUSD",1769461149456,0.001,2904.2,2903.4,7.44229265]
["bitfinex","ETHUSD",1769461149956,0.0349,2904.1,2903.4,7.44229265]
["bitfinex","ETHUSD",1769461150150,0.0349,2904.1,2903.6,6.72029265]
["bitfinex","ETHUSD",1769461150729,0.0349,2904.1,2903.5,1.3275805]
["bitfinex","ETHUSD",1769461150958,0.0349,2904.1,2903.6,0.722]
["bitfinex","ETHUSD",1769461152251,0.001,2904.2,2903.5,0.722]
["bitfinex","ETHUSD",1769461152458,10.0106163,2905.0,2903.6,5.83351238]
["bitfinex","ETHUSD",1769461152641,1.5806154,2905.1,2903.3,5.83351238]
["bitfinex","ETHUSD",1769461152642,6.9784643,2904.6,2903.3,5.83351238]
["bitfinex","ETHUSD",1769461152960,9.3570473,2904.3,2903.4,0.722]
["bitfinex","ETHUSD",1769461153165,6.9784643,2904.3,2903.4,0.722]
["bitfinex","ETHUSD",1769461153469,2.745432,2904.2,2903.4,0.722]
["bitfinex","ETHUSD",1769461153656,6.9784643,2904.1,2903.2,6.72029265]
["bitfinex","ETHUSD",1769461153972,7.67631073,2904.0,2903.2,7.44229265]
["bitfinex","ETHUSD",1769461154273,7.67631073,2904.0,2903.2,6.72029265]
["bitfinex","ETHUSD",1769461154434,7.67631073,2904.0,2902.9,0.002]
["bitfinex","ETHUSD",1769461154435,6.9784643,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769461154629,6.9784643,2903.6,2902.9,0.002]
["bitfinex","ETHUSD",1769461154853,6.53135881,2904.0,2902.9,0.002]
["bitfinex","ETHUSD",1769461154854,6.9784643,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1769461155158,0.78394268,2903.6,2902.9,0.002]
["bitfinex","ETHUSD",1769461155577,0.86093314,2903.9,2902.9,0.002]
["bitfinex","ETHUSD",1769461155578,14.8290713,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769461155739,4.2339,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1769461155942,6.9784643,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769461156248,2.7379,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1769461156858,6.9784643,2903.8,2902.9,0.002]
["bitfinex","ETHUSD",1769461157063,0.69784643,2903.7,2902.9,0.002]
["bitfinex","ETHUSD",1769461157867,0.69784643,2904.0,2902.9,6.72229265]
["bitfinex","ETHUSD",1769461158032,3.018487,2903.9,2902.9,6.72229265]
["bitfinex","ETHUSD",1769461158232,0.69784643,2904.0,2903.1,6.72029265]
["bitfinex","ETHUSD",1769461158551,4.403717,2904.3,2903.1,6.72029265]
["bitfinex","ETHUSD",1769461158872,7.63803282,2904.8,2903.1,6.72029265]
["bitfinex","ETHUSD",1769461159062,6.769157,2904.5,2903.4,7.08880209]
["bitfinex","ETHUSD",1769461159271,7.51003282,2904.4,2903.4,0.722]
["bitfinex","ETHUSD",1769461159433,7.79143722,2904.2,2903.4,0.722]
["bitfinex","ETHUSD",1769461159636,8.57058094,2904.2,2903.4,0.722]
["bitfinex","ETHUSD",1769461159945,0.77914372,2904.2,2903.4,0.722]
["bitfinex","ETHUSD",1769461160347,0.77914372,2904.2,2903.3,0.722]
["bitfinex","ETHUSD",1769461160547,0.78014372,2904.2,2903.3,0.722]
["bitfinex","ETHUSD",1769461161066,8.57158094,2904.2,2903.3,0.722]
["bitfinex","ETHUSD",1769461161232,7.79143722,2904.0,2902.9,7.23294005]
["bitfinex","ETHUSD",1769461161429,0.85715809,2904.1,2903.0,7.95294005]
["bitfinex","ETHUSD",1769461161634,7.79243722,2904.2,2903.0,7.95294005]
["bitfinex","ETHUSD",1769461163767,0.001,2904.2,2903.3,7.23094005]
["bitfinex","ETHUSD",1769461164765,7.79243722,2904.2,2903.2,13.06481538]
["bitfinex","ETHUSD",1769461164958,10.08722722,2904.1,2903.3,0.722]
["bitfinex","ETHUSD",1769461165153,3.42058,2904.0,2903.3,0.722]
["bitfinex","ETHUSD",1769461165362,1.12120172,2903.9,2903.3,0.722]
["bitfinex","ETHUSD",1769461165568,1.12120172,2903.9,2903.2,0.722]
["bitfinex","ETHUSD",1769461165768,7.79143722,2904.1,2903.2,0.722]
["bitfinex","ETHUSD",1769461166374,0.001,2904.2,2903.6,7.23094005]
["bitfinex","ETHUSD",1769461166538,7.79243722,2904.2,2903.5,0.722]
["bitfinex","ETHUSD",1769461166876,11.47399722,2904.1,2903.5,0.722]
["bitfinex","ETHUSD",1769461167181,7.79143722,2904.1,2903.5,0.722]
["bitfinex","ETHUSD",1769461167375,0.001,2904.2,2903.5,0.722]
["bitfinex","ETHUSD",1769461167674,0.78024372,2904.2,2903.5,0.722]
["bitfinex","ETHUSD",1769461167981,0.001,2904.2,2903.5,7.95294005]
["bitfinex","ETHUSD",1769461169892,0.001,2904.2,2903.5,0.722]
["bitfinex","ETHUSD",1769461170184,0.001,2904.2,2903.5,7.95294005]
["bitfinex","ETHUSD",1769461170369,0.001,2904.2,2903.6,7.23094005]
["bitfinex","ETHUSD",1769461171398,0.001,2904.2,2903.5,7.95294005]
["bitfinex","ETHUSD",1769461171678,0.001,2904.2,2903.5,8.74823405]
["bitfinex","ETHUSD",1769461172255,0.001,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461173257,0.001,2904.2,2903.6,7.23294005]
["bitfinex","ETHUSD",1769461176303,7.79243722,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461176507,0.77924372,2904.1,2903.6,0.002]
["bitfinex","ETHUSD",1769461176895,0.001,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461177407,0.001,2904.2,2903.6,7.23294005]
["bitfinex","ETHUSD",1769461177784,0.001,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461177983,7.79243722,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461179313,0.001,2904.2,2903.6,13.06681538]
["bitfinex","ETHUSD",1769461179513,0.001,2904.2,2903.6,1.30888154]
["bitfinex","ETHUSD",1769461181120,0.001,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461184316,0.001,2904.2,2903.6,7.23294005]
["bitfinex","ETHUSD",1769461185201,0.001,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461185500,0.001,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1769461185929,0.0357,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1769461186419,7.79143722,2904.1,2903.6,0.002]
["bitfinex","ETHUSD",1769461186616,0.55238459,2904.0,2903.6,0.002]
["bitfinex","ETHUSD",1769461186816,0.0357,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461188298,0.0357,2904.2,2903.6,7.23294005]
["bitfinex","ETHUSD",1769461188499,0.0357,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461190593,0.0357,2904.2,2903.6,7.89130728]
["bitfinex","ETHUSD",1769461194397,0.0357,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461194699,0.77595898,2904.1,2903.6,0.002]
["bitfinex","ETHUSD",1769461195100,0.0357,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461195303,7.72388982,2903.9,2903.4,0.002]
["bitfinex","ETHUSD",1769461195537,0.0357,2904.2,2903.4,0.002]
["bitfinex","ETHUSD",1769461195696,7.75958982,2904.2,2903.4,0.002]
["bitfinex","ETHUSD",1769461196022,0.77595898,2904.1,2903.4,0.002]
["bitfinex","ETHUSD",1769461196533,7.72388982,2903.9,2903.4,0.002]
["bitfinex","ETHUSD",1769461196739,0.77595898,2904.1,2903.4,7.89130728]
["bitfinex","ETHUSD",1769461197029,0.0357,2904.2,2903.4,7.89130728]
["bitfinex","ETHUSD",1769461197419,0.86070214,2904.7,2903.8,7.88930728]
["bitfinex","ETHUSD",1769461197420,7.72388982,2904.7,2903.8,7.88930728]
["bitfinex","ETHUSD",1769461197619,7.72388982,2904.7,2903.7,0.722]
["bitfinex","ETHUSD",1769461198442,7.72388982,2904.3,2903.7,0.722]
["bitfinex","ETHUSD",1769461198642,10.34588782,2904.2,2903.7,0.722]
["bitfinex","ETHUSD",1769461198932,7.72388982,2904.2,2903.7,0.722]
["bitfinex","ETHUSD",1769461199128,0.66945513,2904.6,2903.7,0.722]
["bitfinex","ETHUSD",1769461199331,0.0074,2904.7,2904.1,5.83387533]
["bitfinex","ETHUSD",1769461199499,0.0074,2904.7,2903.9,7.88930728]
["bitfinex","ETHUSD",1769461199701,7.73128982,2904.7,2903.7,0.722]
["bitfinex","ETHUSD",1769461200141,7.73128982,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769461200299,0.0074,2904.7,2904.1,7.88930728]
["bitfinex","ETHUSD",1769461200498,7.72388982,2905.5,2904.4,7.88930728]
["bitfinex","ETHUSD",1769461200734,7.72388982,2905.3,2904.2,1.37231826]
["bitfinex","ETHUSD",1769461200934,15.350065,2905.7,2904.3,7.88930728]
["bitfinex","ETHUSD",1769461201098,0.86034826,2905.8,2904.0,5.83387533]
["bitfinex","ETHUSD",1769461201099,7.72388982,2905.4,2904.1,7.88930728]
["bitfinex","ETHUSD",1769461201304,7.72388982,2905.2,2904.1,7.88930728]
["bitfinex","ETHUSD",1769461201713,7.72388982,2905.4,2904.1,7.88930728]
["bitfinex","ETHUSD",1769461202123,8.58426769,2905.8,2904.1,7.88930728]
["bitfinex","ETHUSD",1769461202431,7.932433,2905.6,2904.3,7.88930728]
["bitfinex","ETHUSD",1769461202641,7.72388982,2905.4,2903.7,7.88930728]
["bitfinex","ETHUSD",1769461202932,7.72388982,2904.9,2903.6,8.61330728]
["bitfinex","ETHUSD",1769461203239,0.77238898,2904.8,2903.8,7.88930728]
["bitfinex","ETHUSD",1769461203538,2.235289,2904.7,2903.8,7.88930728]
["bitfinex","ETHUSD",1769461203703,7.72388982,2904.7,2903.7,5.83387533]
["bitfinex","ETHUSD",1769461203899,8.5735177,2904.7,2903.7,1.44471826]
["bitfinex","ETHUSD",1769461204103,7.72388982,2904.5,2903.6,0.724]
["bitfinex","ETHUSD",1769461205546,7.72388982,2904.5,2903.6,6.55787533]
["bitfinex","ETHUSD",1769461205714,7.72388982,2905.6,2904.3,7.88930728]
["bitfinex","ETHUSD",1769461206037,16.00023282,2905.4,2904.4,6.55587533]
["bitfinex","ETHUSD",1769461206213,3.663932,2905.3,2904.4,6.55587533]
["bitfinex","ETHUSD",1769461206413,7.72388982,2905.4,2904.4,6.55587533]
["bitfinex","ETHUSD",1769461206736,2.528765,2905.8,2904.7,5.83387533]
["bitfinex","ETHUSD",1769461206909,3.350212,2905.6,2905.0,5.83387533]
["bitfinex","ETHUSD",1769461207240,1.02526548,2905.7,2904.7,13.72318261]
["bitfinex","ETHUSD",1769461207950,1.02526548,2905.7,2904.4,0.722]
["bitfinex","ETHUSD",1769461207951,7.72388982,2905.5,2904.5,0.722]
["bitfinex","ETHUSD",1769461209339,7.72388982,2905.5,2904.7,5.83387533]
["bitfinex","ETHUSD",1769461209511,0.77238898,2905.4,2904.7,5.83387533]
["bitfinex","ETHUSD",1769461209711,0.77238898,2905.4,2904.8,0.722]
["bitfinex","ETHUSD",1769461211332,0.001,2905.3,2904.8,0.722]
["bitfinex","ETHUSD",1769461212156,0.001,2905.3,2904.4,5.83387533]
["bitfinex","ETHUSD",1769461212324,0.001,2905.3,2904.5,0.722]
["bitfinex","ETHUSD",1769461212527,7.72488982,2905.3,2904.1,5.83387533]
["bitfinex","ETHUSD",1769461212757,0.84972788,2905.2,2904.5,0.722]
["bitfinex","ETHUSD",1769461215060,7.72388982,2904.8,2903.8,0.002]
["bitfinex","ETHUSD",1769461215232,7.72388982,2904.6,2903.8,0.002]
["bitfinex","ETHUSD",1769461215736,7.72388982,2904.6,2903.8,5.83587533]
["bitfinex","ETHUSD",1769461216459,8.4962788,2904.6,2903.8,5.83587533]
["bitfinex","ETHUSD",1769461217758,0.77238898,2904.6,2903.8,5.83587533]
["bitfinex","ETHUSD",1769461217931,7.72388982,2904.9,2903.8,5.83587533]
["bitfinex","ETHUSD",1769461218528,7.72388982,2904.9,2904.1,4.18387533]
["bitfinex","ETHUSD",1769461219162,2.098409,2905.1,2904.1,12.2719378]
["bitfinex","ETHUSD",1769461219658,0.84972788,2905.2,2904.4,5.83387533]
["bitfinex","ETHUSD",1769461220065,2.52758,2905.1,2904.4,5.83387533]
["bitfinex","ETHUSD",1769461220233,1.11329521,2905.1,2904.5,0.722]
["bitfinex","ETHUSD",1769461224149,1.11329521,2905.1,2904.1,5.82862593]
["bitfinex","ETHUSD",1769461224353,1.11329521,2905.1,2904.6,0.722]
["bitfinex","ETHUSD",1769461225676,9.20566938,2905.1,2904.5,0.722]
["bitfinex","ETHUSD",1769461225979,8.09337417,2904.9,2904.2,0.722]
["bitfinex","ETHUSD",1769461226769,0.001,2904.9,2904.3,5.82862593]
["bitfinex","ETHUSD",1769461228987,0.001,2904.9,2904.3,13.91206167]
["bitfinex","ETHUSD",1769461229788,0.001,2904.9,2904.3,8.08343574]
["bitfinex","ETHUSD",1769461230159,0.001,2905.3,2904.3,8.08343574]
["bitfinex","ETHUSD",1769461230359,0.80933742,2905.2,2904.3,8.96397931]
["bitfinex","ETHUSD",1769461232060,0.80933742,2905.2,2904.4,0.722]
["bitfinex","ETHUSD",1769461234992,0.80933742,2905.2,2904.5,8.08343574]
["bitfinex","ETHUSD",1769461235482,0.001,2905.3,2904.5,8.08343574]
["bitfinex","ETHUSD",1769461237987,0.001,2905.0,2904.5,8.08343574]
["bitfinex","ETHUSD",1769461238692,0.001,2905.0,2904.4,0.722]
["bitfinex","ETHUSD",1769461239414,0.001,2905.0,2904.4,8.80543574]
["bitfinex","ETHUSD",1769461240097,0.001,2905.0,2904.4,8.08343574]
["bitfinex","ETHUSD",1769461240271,0.001,2905.0,2904.5,0.722]
["bitfinex","ETHUSD",1769461242399,0.001,2905.0,2904.5,8.80543574]
["bitfinex","ETHUSD",1769461242699,0.001,2905.3,2904.5,9.68597931]
["bitfinex","ETHUSD",1769461242899,0.001,2905.3,2904.5,8.80543574]
["bitfinex","ETHUSD",1769461247992,0.001,2905.3,2904.5,8.08343574]
["bitfinex","ETHUSD",1769461248193,0.001,2905.3,2904.6,0.722]
["bitfinex","ETHUSD",1769461249616,0.001,2905.3,2904.6,6.55187929]
["bitfinex","ETHUSD",1769461249816,0.001,2905.1,2904.6,6.55187929]
["bitfinex","ETHUSD",1769461250495,0.001,2905.3,2904.6,6.55187929]
["bitfinex","ETHUSD",1769461252710,0.81033742,2905.3,2904.6,6.55187929]
["bitfinex","ETHUSD",1769461256118,0.81033742,2905.3,2904.7,0.722]
["bitfinex","ETHUSD",1769461262199,0.81033742,2905.3,2904.8,0.002]
["bitfinex","ETHUSD",1769461262403,0.001,2905.1,2904.8,0.002]
["bitfinex","ETHUSD",1769461264134,0.81033742,2905.3,2904.8,0.002]
["bitfinex","ETHUSD",1769461264337,0.001,2905.3,2904.8,0.002]
["bitfinex","ETHUSD",1769461264931,2.971938,2906.1,2905.2,8.39871374]
["bitfinex","ETHUSD",1769461265129,8.25605839,2906.1,2905.4,5.82787929]
["bitfinex","ETHUSD",1769461265523,8.25605839,2906.1,2905.1,5.82787929]
["bitfinex","ETHUSD",1769461265724,8.25605839,2905.7,2905.2,0.722]
["bitfinex","ETHUSD",1769461266414,0.91163013,2906.0,2905.2,9.12071374]
["bitfinex","ETHUSD",1769461266823,9.16768852,2906.0,2905.2,0.722]
["bitfinex","ETHUSD",1769461267014,9.16768852,2906.0,2905.2,9.12071374]
["bitfinex","ETHUSD",1769461271046,9.16768852,2906.0,2905.2,0.722]
["bitfinex","ETHUSD",1769461272225,9.16768852,2906.0,2905.2,2.2168593]
["bitfinex","ETHUSD",1769461274556,9.16768852,2906.0,2905.2,0.722]
["bitfinex","ETHUSD",1769461275144,9.16768852,2906.0,2905.4,5.82787929]
["bitfinex","ETHUSD",1769461275857,0.001,2905.8,2905.4,5.82787929]
["bitfinex","ETHUSD",1769461278461,4.208302,2906.3,2905.4,14.22659303]
["bitfinex","ETHUSD",1769461278660,8.25605839,2906.3,2905.7,5.82787929]
["bitfinex","ETHUSD",1769461278961,0.82570584,2906.2,2905.7,6.54887929]
["bitfinex","ETHUSD",1769461279345,8.52098814,2906.6,2906.0,5.82787929]
["bitfinex","ETHUSD",1769461279947,8.52098814,2906.6,2905.7,5.82787929]
["bitfinex","ETHUSD",1769461280152,8.52098814,2906.6,2906.1,0.721]
["bitfinex","ETHUSD",1769461281657,8.52098814,2906.6,2905.7,5.82787929]
["bitfinex","ETHUSD",1769461281858,8.52098814,2906.6,2905.8,0.721]
["bitfinex","ETHUSD",1769461282058,8.52098814,2906.4,2905.8,0.721]
["bitfinex","ETHUSD",1769461283368,0.93810787,2906.5,2905.8,0.721]
["bitfinex","ETHUSD",1769461283743,9.45909601,2906.5,2905.8,0.721]
["bitfinex","ETHUSD",1769461286082,10.940192,2906.2,2905.9,0.721]
["bitfinex","ETHUSD",1769461286741,10.355794,2906.2,2905.9,0.721]
["bitfinex","ETHUSD",1769461287065,1.88767821,2906.2,2905.9,0.721]
["bitfinex","ETHUSD",1769461287272,5.004906,2906.3,2905.9,0.721]
["bitfinex","ETHUSD",1769461287567,3.638463,2906.3,2906.0,0.002]
["bitfinex","ETHUSD",1769461287781,8.52098814,2906.2,2905.1,8.56734058]
["bitfinex","ETHUSD",1769461287980,8.52098814,2906.2,2905.2,0.721]
["bitfinex","ETHUSD",1769461288268,8.52098814,2906.0,2905.2,0.721]
["bitfinex","ETHUSD",1769461291080,8.52098814,2906.0,2905.1,8.56734058]
["bitfinex","ETHUSD",1769461291289,8.52098814,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769461291980,8.52098814,2905.4,2904.8,0.002]
["bitfinex","ETHUSD",1769461292281,5.82400613,2905.8,2904.6,0.002]
["bitfinex","ETHUSD",1769461292282,24.71126714,2905.1,2904.6,0.002]
["bitfinex","ETHUSD",1769461292476,10.99211485,2905.0,2904.6,0.002]
["bitfinex","ETHUSD",1769461292664,8.52098814,2905.0,2904.5,0.002]
["bitfinex","ETHUSD",1769461297284,12.84351814,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1769461297476,3.759082,2905.1,2904.5,0.002]
["bitfinex","ETHUSD",1769461299412,0.001,2904.9,2904.5,0.002]
["bitfinex","ETHUSD",1769461310899,0.001,2904.8,2904.5,0.002]
["bitfinex","ETHUSD",1769461312733,0.001,2904.8,2904.5,0.724]
["bitfinex","ETHUSD",1769461322750,0.001,2904.7,2904.5,0.724]
["bitfinex","ETHUSD",1769461323126,0.001,2904.9,2904.5,9.15830018]
["bitfinex","ETHUSD",1769461323326,8.68347259,2905.9,2904.8,8.43430018]
["bitfinex","ETHUSD",1769461323517,8.68347259,2905.9,2905.0,14.25830631]
["bitfinex","ETHUSD",1769461323717,0.85209881,2906.1,2905.0,14.25830631]
["bitfinex","ETHUSD",1769461323718,2.062846,2905.8,2905.1,0.722]
["bitfinex","ETHUSD",1769461323949,8.68347259,2905.8,2905.1,0.722]
["bitfinex","ETHUSD",1769461326048,8.68347259,2905.8,2904.6,8.43430018]
["bitfinex","ETHUSD",1769461326253,8.68347259,2905.6,2904.7,0.722]
["bitfinex","ETHUSD",1769461327269,8.68347259,2905.6,2904.7,9.15630018]
["bitfinex","ETHUSD",1769461327795,8.68347259,2905.6,2904.6,0.5994346]
["bitfinex","ETHUSD",1769461327796,8.68347259,2905.4,2904.6,0.5994346]
["bitfinex","ETHUSD",1769461327979,8.68347259,2905.4,2904.5,0.724]
["bitfinex","ETHUSD",1769461328842,8.68347259,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1769461329171,0.86047254,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1769461329172,9.55181985,2905.1,2904.5,0.002]
["bitfinex","ETHUSD",1769461332980,5.26801,2905.6,2904.5,8.43630018]
["bitfinex","ETHUSD",1769461333277,0.86834726,2905.7,2904.8,8.43430018]
["bitfinex","ETHUSD",1769461334459,0.001,2905.6,2904.8,8.43430018]
["bitfinex","ETHUSD",1769461344082,0.001,2905.6,2904.9,0.722]
["bitfinex","ETHUSD",1769461345875,0.001,2905.4,2904.9,0.722]
["bitfinex","ETHUSD",1769461346066,8.00158481,2905.4,2904.9,0.722]
["bitfinex","ETHUSD",1769461346266,8.80184329,2905.4,2904.9,0.722]
["bitfinex","ETHUSD",1769461346673,8.80184329,2905.4,2905.0,0.722]
["bitfinex","ETHUSD",1769461348088,8.80184329,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769461348287,8.80184329,2905.4,2904.9,0.722]
["bitfinex","ETHUSD",1769461349362,8.80184329,2905.4,2904.7,0.002]
["bitfinex","ETHUSD",1769461349568,8.00058481,2905.2,2904.7,0.002]
["bitfinex","ETHUSD",1769461350068,17.216386,2904.6,2903.8,0.002]
["bitfinex","ETHUSD",1769461350280,13.686093,2904.6,2903.9,0.722]
["bitfinex","ETHUSD",1769461350594,12.424111,2904.6,2903.9,0.722]
["bitfinex","ETHUSD",1769461351670,2.124069,2904.6,2903.9,0.722]
["bitfinex","ETHUSD",1769461351869,1.01246538,2904.6,2903.9,0.722]
["bitfinex","ETHUSD",1769461354099,8.00058481,2904.5,2903.8,0.002]
["bitfinex","ETHUSD",1769461354300,15.98532,2904.7,2903.8,0.002]
["bitfinex","ETHUSD",1769461354468,8.00058481,2904.6,2903.8,0.002]
["bitfinex","ETHUSD",1769461356182,8.86129133,2904.6,2903.8,0.002]
["bitfinex","ETHUSD",1769461356516,8.00058481,2904.4,2903.8,0.002]
["bitfinex","ETHUSD",1769461357606,8.00058481,2904.4,2904.0,0.002]
["bitfinex","ETHUSD",1769461358917,8.00058481,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1769461359118,8.00058481,2904.1,2903.6,0.002]
["bitfinex","ETHUSD",1769461361536,8.86144718,2904.1,2903.6,0.002]
["bitfinex","ETHUSD",1769461361739,8.88672953,2904.0,2903.6,0.002]
["bitfinex","ETHUSD",1769461364103,0.88614472,2904.0,2903.6,0.002]
["bitfinex","ETHUSD",1769461366629,4.859698,2904.4,2903.6,8.19212673]
["bitfinex","ETHUSD",1769461366809,4.357737,2904.4,2903.6,8.19212673]
["bitfinex","ETHUSD",1769461367219,2.633897,2904.4,2903.6,8.19212673]
["bitfinex","ETHUSD",1769461367622,8.00058481,2904.5,2903.6,8.19212673]
["bitfinex","ETHUSD",1769461367825,0.88612948,2904.4,2903.6,8.19212673]
["bitfinex","ETHUSD",1769461368140,0.88612948,2904.4,2903.6,6.54212673]
["bitfinex","ETHUSD",1769461369016,1.5826605,2904.8,2903.5,0.002]
["bitfinex","ETHUSD",1769461369017,1.5826549,2904.8,2903.8,8.24290905]
["bitfinex","ETHUSD",1769461369217,9.55535869,2904.8,2903.8,8.24290905]
["bitfinex","ETHUSD",1769461369732,8.83335869,2904.8,2903.8,8.24290905]
["bitfinex","ETHUSD",1769461369936,8.83335869,2904.8,2903.8,8.24490905]
["bitfinex","ETHUSD",1769461370243,0.001,2904.4,2903.8,9.72436492]
["bitfinex","ETHUSD",1769461370836,8.83335869,2905.0,2904.1,8.24290905]
["bitfinex","ETHUSD",1769461375327,9.69394678,2905.0,2904.2,0.722]
["bitfinex","ETHUSD",1769461377543,9.69394678,2905.0,2904.1,8.96490905]
["bitfinex","ETHUSD",1769461377848,0.96939468,2904.9,2904.1,8.96490905]
["bitfinex","ETHUSD",1769461378349,9.80275337,2904.9,2904.1,8.96490905]
["bitfinex","ETHUSD",1769461381020,10.66336841,2904.9,2904.1,8.24290905]
["bitfinex","ETHUSD",1769461381155,13.89720069,2904.6,2903.8,0.002]
["bitfinex","ETHUSD",1769461381355,1.38972007,2904.5,2903.8,0.724]
["bitfinex","ETHUSD",1769461381529,1.38972007,2904.5,2903.8,8.96690905]
["bitfinex","ETHUSD",1769461382165,1.38972007,2904.5,2904.0,0.002]
["bitfinex","ETHUSD",1769461382761,1.38972007,2904.5,2903.8,7.31890905]
["bitfinex","ETHUSD",1769461383050,0.001,2904.6,2903.8,7.31890905]
["bitfinex","ETHUSD",1769461383629,0.001,2904.6,2904.1,8.24290905]
["bitfinex","ETHUSD",1769461387055,0.001,2904.6,2903.9,8.24290905]
["bitfinex","ETHUSD",1769461388767,0.001,2904.6,2904.0,0.722]
["bitfinex","ETHUSD",1769461394467,0.001,2904.6,2904.0,14.79255868]
["bitfinex","ETHUSD",1769461394673,0.001,2904.6,2904.0,16.27181455]
["bitfinex","ETHUSD",1769461394970,0.001,2904.4,2904.0,16.27181455]
["bitfinex","ETHUSD",1769461399455,0.001,2904.6,2904.1,8.39897485]
["bitfinex","ETHUSD",1769461400098,0.001,2905.4,2904.6,8.39897485]
["bitfinex","ETHUSD",1769461400247,8.2040528,2905.8,2904.9,14.22662448]
["bitfinex","ETHUSD",1769461400446,8.2040528,2905.8,2905.0,8.39897485]
["bitfinex","ETHUSD",1769461400974,8.2040528,2905.7,2904.9,5.82764963]
["bitfinex","ETHUSD",1769461401342,8.2040528,2905.7,2904.9,14.22662448]
["bitfinex","ETHUSD",1769461402182,0.86023744,2906.2,2905.0,0.722]
["bitfinex","ETHUSD",1769461402183,8.2050528,2905.6,2905.0,0.722]
["bitfinex","ETHUSD",1769461402475,0.82050528,2905.5,2905.0,0.722]
["bitfinex","ETHUSD",1769461403275,0.82050528,2905.5,2904.3,0.86079034]
["bitfinex","ETHUSD",1769461403276,8.2040528,2905.3,2904.3,5.82764963]
["bitfinex","ETHUSD",1769461403579,8.2040528,2905.3,2904.4,0.722]
["bitfinex","ETHUSD",1769461403778,8.2040528,2905.3,2904.4,9.12097485]
["bitfinex","ETHUSD",1769461404092,8.2040528,2905.3,2904.5,1.49486245]
["bitfinex","ETHUSD",1769461407294,8.2040528,2905.3,2904.4,14.9496133]
["bitfinex","ETHUSD",1769461407782,8.2040528,2905.3,2904.5,0.722]
["bitfinex","ETHUSD",1769461410483,8.2040528,2905.3,2904.6,0.722]
["bitfinex","ETHUSD",1769461413995,8.2040528,2905.3,2904.3,8.40097485]
["bitfinex","ETHUSD",1769461413996,30.0,2905.2,2904.3,0.002]
["bitfinex","ETHUSD",1769461414288,8.2040528,2905.1,2904.3,0.002]
["bitfinex","ETHUSD",1769461414857,3.057437,2905.2,2904.3,8.40097485]
["bitfinex","ETHUSD",1769461415056,11.2614898,2905.2,2904.3,8.40097485]
["bitfinex","ETHUSD",1769461415288,8.2040528,2905.2,2904.3,8.40097485]
["bitfinex","ETHUSD",1769461416391,8.2040528,2905.2,2904.3,0.002]
["bitfinex","ETHUSD",1769461416690,8.2040528,2905.0,2904.3,0.002]
["bitfinex","ETHUSD",1769461417192,8.2040528,2905.0,2904.3,0.724]
["bitfinex","ETHUSD",1769461427100,8.2040528,2905.0,2904.3,0.002]
["bitfinex","ETHUSD",1769461427311,8.2040528,2905.0,2904.3,0.724]
["bitfinex","ETHUSD",1769461431221,8.2040528,2905.0,2904.5,0.002]
["bitfinex","ETHUSD",1769461431415,8.98872703,2904.8,2904.5,0.002]
["bitfinex","ETHUSD",1769461432515,11.11751703,2904.5,2904.0,0.002]
["bitfinex","ETHUSD",1769461432719,8.98872703,2904.5,2904.0,0.002]
["bitfinex","ETHUSD",1769461436642,8.98872703,2904.1,2902.6,5.11863919]
["bitfinex","ETHUSD",1769461436821,8.98872703,2903.9,2903.0,5.90989069]
["bitfinex","ETHUSD",1769461437140,9.88759973,2904.0,2903.0,5.90989069]
["bitfinex","ETHUSD",1769461440536,8.98872703,2904.2,2903.3,6.07403319]
["bitfinex","ETHUSD",1769461441230,8.98872703,2904.2,2903.2,5.82863845]
["bitfinex","ETHUSD",1769461442134,8.98872703,2904.6,2903.3,6.11387981]
["bitfinex","ETHUSD",1769461442301,8.98872703,2904.6,2903.4,6.83587981]
["bitfinex","ETHUSD",1769461443107,8.98872703,2904.4,2903.4,6.83587981]
["bitfinex","ETHUSD",1769461443336,9.88759973,2904.3,2903.4,6.83787981]
["bitfinex","ETHUSD",1769461445935,9.88759973,2904.3,2903.5,5.82863845]
["bitfinex","ETHUSD",1769461448905,9.88759973,2904.3,2903.4,0.724]
["bitfinex","ETHUSD",1769461449112,8.98872703,2904.1,2903.4,0.724]
["bitfinex","ETHUSD",1769461452908,8.98872703,2904.1,2903.4,0.002]
["bitfinex","ETHUSD",1769461453233,8.98872703,2903.9,2903.4,0.002]
["bitfinex","ETHUSD",1769461455709,9.8496426,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769461456139,8.98872703,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769461457259,9.84964443,2903.9,2903.1,0.002]
["bitfinex","ETHUSD",1769461457424,8.98872703,2903.7,2903.1,0.002]
["bitfinex","ETHUSD",1769461460433,8.96969147,2903.5,2903.1,0.002]
["bitfinex","ETHUSD",1769461460633,8.96969147,2903.5,2902.6,5.82863845]
["bitfinex","ETHUSD",1769461461329,8.96969147,2903.3,2902.4,0.002]
["bitfinex","ETHUSD",1769461461557,8.96969147,2903.1,2902.4,0.002]
["bitfinex","ETHUSD",1769461461749,9.86666062,2903.0,2902.4,0.002]
["bitfinex","ETHUSD",1769461464438,11.26186247,2903.6,2902.9,5.82863845]
["bitfinex","ETHUSD",1769461464645,8.96969147,2903.6,2902.9,5.82863845]
["bitfinex","ETHUSD",1769461467265,8.97069147,2903.5,2902.9,5.82863845]
["bitfinex","ETHUSD",1769461467563,8.97069147,2903.5,2902.7,5.83571046]
["bitfinex","ETHUSD",1769461469970,8.97069147,2903.5,2902.6,0.002]
["bitfinex","ETHUSD",1769461470138,8.96969147,2903.3,2902.6,0.002]
["bitfinex","ETHUSD",1769461470539,8.96969147,2903.3,2902.7,5.83571046]
["bitfinex","ETHUSD",1769461470750,8.96969147,2903.1,2902.6,0.002]
["bitfinex","ETHUSD",1769461471135,0.001,2903.5,2902.6,0.002]
["bitfinex","ETHUSD",1769461471136,8.96969147,2903.4,2902.6,0.002]
["bitfinex","ETHUSD",1769461471642,8.96969147,2903.2,2902.6,0.002]
["bitfinex","ETHUSD",1769461479045,8.96969147,2903.2,2902.8,0.002]
["bitfinex","ETHUSD",1769461480146,9.87266814,2902.8,2902.0,0.002]
["bitfinex","ETHUSD",1769461480352,9.87266814,2902.3,2901.1,7.44755177]
["bitfinex","ETHUSD",1769461480553,1.36644689,2903.1,2901.8,7.44755177]
["bitfinex","ETHUSD",1769461480554,18.11236814,2902.7,2901.8,7.44755177]
["bitfinex","ETHUSD",1769461480780,8.008843,2902.6,2901.8,7.44755177]
["bitfinex","ETHUSD",1769461481284,8.512169,2902.5,2901.8,7.44755177]
["bitfinex","ETHUSD",1769461481581,11.71115185,2902.5,2901.7,5.83571046]
["bitfinex","ETHUSD",1769461481784,9.87266814,2903.2,2902.4,5.83571046]
["bitfinex","ETHUSD",1769461481964,9.87266814,2903.2,2902.1,5.83571046]
["bitfinex","ETHUSD",1769461482654,9.87266814,2903.2,2902.2,7.49595727]
["bitfinex","ETHUSD",1769461485463,9.87266814,2903.4,2902.5,7.56640555]
["bitfinex","ETHUSD",1769461485773,0.001,2903.5,2902.8,7.56640555]
["bitfinex","ETHUSD",1769461486183,0.001,2903.5,2902.7,5.83571046]
["bitfinex","ETHUSD",1769461486690,0.001,2903.5,2902.7,13.42505615]
["bitfinex","ETHUSD",1769461487864,0.001,2903.5,2902.8,7.61199911]
["bitfinex","ETHUSD",1769461488088,3.645836,2903.9,2903.1,7.61099911]
["bitfinex","ETHUSD",1769461488288,3.138952,2903.9,2903.1,7.61099911]
["bitfinex","ETHUSD",1769461488486,9.87266814,2904.0,2903.1,7.61099911]
["bitfinex","ETHUSD",1769461491575,0.001,2903.8,2903.1,7.61099911]
["bitfinex","ETHUSD",1769461491783,0.001,2903.8,2903.4,7.72033744]
["bitfinex","ETHUSD",1769461493288,0.001,2903.8,2903.3,5.83571046]
["bitfinex","ETHUSD",1769461497605,0.001,2903.8,2903.3,13.67919963]
["bitfinex","ETHUSD",1769461498302,0.001,2904.1,2903.3,13.67919963]
["bitfinex","ETHUSD",1769461498475,0.001,2904.1,2903.4,7.863175]
["bitfinex","ETHUSD",1769461500708,9.56907209,2904.1,2903.3,5.83571046]
["bitfinex","ETHUSD",1769461500912,10.5259793,2904.1,2903.3,5.83571046]
["bitfinex","ETHUSD",1769461501224,10.5259793,2904.1,2903.3,13.73749089]
["bitfinex","ETHUSD",1769461501374,9.56807209,2903.7,2902.4,7.92093649]
["bitfinex","ETHUSD",1769461501574,3.594174,2903.9,2902.9,0.722]
["bitfinex","ETHUSD",1769461501807,1.31622461,2903.8,2903.2,5.83571046]
["bitfinex","ETHUSD",1769461502012,0.95790721,2904.1,2903.2,5.83571046]
["bitfinex","ETHUSD",1769461502314,0.001,2904.1,2903.3,7.92093649]
["bitfinex","ETHUSD",1769461502617,9.56907209,2904.1,2903.2,5.83571046]
["bitfinex","ETHUSD",1769461503190,9.56907209,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769461503386,9.56907209,2904.1,2903.4,0.722]
["bitfinex","ETHUSD",1769461503620,0.001,2903.9,2903.4,0.722]
["bitfinex","ETHUSD",1769461504379,9.56907209,2904.1,2903.5,5.83571046]
["bitfinex","ETHUSD",1769461504888,9.56907209,2904.1,2903.4,1.37797105]
["bitfinex","ETHUSD",1769461505677,0.001,2904.1,2903.4,9.37274169]
["bitfinex","ETHUSD",1769461505879,9.56807209,2904.3,2903.6,5.83571046]
["bitfinex","ETHUSD",1769461507079,9.56807209,2904.3,2903.4,9.37274169]
["bitfinex","ETHUSD",1769461509013,9.56807209,2904.3,2903.5,0.93747417]
["bitfinex","ETHUSD",1769461510419,9.56807209,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769461510721,9.56807209,2904.1,2903.4,0.722]
["bitfinex","ETHUSD",1769461513080,9.56807209,2904.1,2903.3,0.002]
["bitfinex","ETHUSD",1769461515608,9.56807209,2904.1,2903.6,0.002]
["bitfinex","ETHUSD",1769461518823,9.33687394,2904.6,2903.6,0.002]
["bitfinex","ETHUSD",1769461519035,9.33687394,2904.4,2903.6,0.002]
["bitfinex","ETHUSD",1769461524291,10.1125998,2904.7,2903.8,5.83571046]
["bitfinex","ETHUSD",1769461524788,10.1125998,2904.5,2903.8,5.83571046]
["bitfinex","ETHUSD",1769461524990,10.1125998,2904.5,2903.6,8.31914349]
["bitfinex","ETHUSD",1769461526021,10.1125998,2904.5,2903.6,0.002]
["bitfinex","ETHUSD",1769461526192,0.86068322,2904.7,2903.6,0.002]
["bitfinex","ETHUSD",1769461526193,10.849194,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461526392,10.1125998,2904.2,2903.6,0.002]
["bitfinex","ETHUSD",1769461527607,10.1125998,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1769461528029,10.1135998,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1769461530499,0.001,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1769461533080,10.89962346,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1769461536739,10.1125998,2904.0,2903.5,0.002]
["bitfinex","ETHUSD",1769461536965,10.1125998,2903.6,2902.8,0.002]
["bitfinex","ETHUSD",1769461537283,5.904165,2903.4,2902.8,0.002]
["bitfinex","ETHUSD",1769461538368,12.77479178,2903.5,2902.8,0.002]
["bitfinex","ETHUSD",1769461538568,10.1125998,2903.5,2902.8,0.002]
["bitfinex","ETHUSD",1769461539768,10.1125998,2903.5,2903.2,0.002]
["bitfinex","ETHUSD",1769461540268,10.1125998,2903.9,2903.2,0.002]
["bitfinex","ETHUSD",1769461540463,2.871764,2903.8,2903.2,0.002]
["bitfinex","ETHUSD",1769461540649,2.871764,2903.7,2903.2,0.002]
["bitfinex","ETHUSD",1769461541036,12.9843638,2903.7,2903.2,0.002]
["bitfinex","ETHUSD",1769461541240,11.41103618,2903.7,2903.2,0.002]
["bitfinex","ETHUSD",1769461542975,10.1125998,2903.3,2902.5,0.002]
["bitfinex","ETHUSD",1769461543184,10.1125998,2903.1,2902.5,0.002]
["bitfinex","ETHUSD",1769461544477,10.1125998,2903.2,2902.5,0.002]
["bitfinex","ETHUSD",1769461544646,11.97275978,2903.1,2902.5,0.002]
["bitfinex","ETHUSD",1769461544848,1.86015998,2903.1,2902.5,0.002]
["bitfinex","ETHUSD",1769461545575,1.29843638,2903.7,2902.5,0.002]
["bitfinex","ETHUSD",1769461545576,8.0,2903.3,2902.5,8.6013203]
["bitfinex","ETHUSD",1769461546471,10.1125998,2903.3,2902.5,0.002]
["bitfinex","ETHUSD",1769461546650,10.1125998,2903.1,2902.5,0.002]
["bitfinex","ETHUSD",1769461551290,1.29843638,2903.7,2902.5,8.66631149]
["bitfinex","ETHUSD",1769461551487,10.55382041,2903.6,2902.5,0.002]
["bitfinex","ETHUSD",1769461551661,10.55382041,2903.6,2902.8,8.67463642]
["bitfinex","ETHUSD",1769461552484,10.55382041,2903.9,2902.8,9.54230006]
["bitfinex","ETHUSD",1769461552684,10.55382041,2903.8,2902.8,9.54230006]
["bitfinex","ETHUSD",1769461559398,10.55482041,2904.0,2902.8,9.54230006]
["bitfinex","ETHUSD",1769461559696,10.55382041,2903.9,2902.8,9.54230006]
["bitfinex","ETHUSD",1769461561196,0.001,2904.0,2902.8,9.54230006]
["bitfinex","ETHUSD",1769461561399,0.001,2904.0,2903.0,8.77125119]
["bitfinex","ETHUSD",1769461561587,0.001,2904.0,2902.9,1.11275468]
["bitfinex","ETHUSD",1769461561588,10.55382041,2903.7,2902.9,1.83475468]
["bitfinex","ETHUSD",1769461561787,0.001,2904.0,2902.9,9.49325119]
["bitfinex","ETHUSD",1769461562900,10.55482041,2904.0,2902.9,9.49325119]
["bitfinex","ETHUSD",1769461563088,0.001,2904.0,2902.9,9.49325119]
["bitfinex","ETHUSD",1769461563285,0.001,2904.0,2902.9,10.35445399]
["bitfinex","ETHUSD",1769461563485,0.001,2904.0,2902.9,9.49325119]
["bitfinex","ETHUSD",1769461563687,0.001,2904.0,2903.1,8.7893264]
["bitfinex","ETHUSD",1769461563891,0.001,2903.8,2903.1,8.7893264]
["bitfinex","ETHUSD",1769461567593,0.001,2903.8,2903.1,14.62311536]
["bitfinex","ETHUSD",1769461567914,10.55482041,2903.8,2903.0,1.03544719]
["bitfinex","ETHUSD",1769461568117,10.55482041,2903.8,2902.9,0.722]
["bitfinex","ETHUSD",1769461570299,15.16032541,2903.7,2902.9,0.722]
["bitfinex","ETHUSD",1769461570507,10.55382041,2903.7,2902.9,0.722]
["bitfinex","ETHUSD",1769461570730,10.55382041,2903.7,2902.7,0.002]
["bitfinex","ETHUSD",1769461570886,10.55382041,2903.7,2902.8,0.722]
["bitfinex","ETHUSD",1769461571205,11.60930245,2903.7,2902.8,0.722]
["bitfinex","ETHUSD",1769461574805,11.60930245,2903.7,2902.7,0.002]
["bitfinex","ETHUSD",1769461574806,10.55382041,2903.3,2902.7,0.002]
["bitfinex","ETHUSD",1769461577012,10.55382041,2903.1,2902.7,0.002]
["bitfinex","ETHUSD",1769461587398,10.19085414,2903.3,2902.7,0.002]
["bitfinex","ETHUSD",1769461587816,0.001,2902.9,2902.7,0.002]
["bitfinex","ETHUSD",1769461588216,1.02018541,2902.9,2902.7,0.002]
["bitfinex","ETHUSD",1769461591436,11.21103955,2902.9,2902.7,0.002]
["bitfinex","ETHUSD",1769461596133,11.21103955,2902.9,2902.5,0.002]
["bitfinex","ETHUSD",1769461598335,1.02018541,2902.9,2902.5,0.002]
["bitfinex","ETHUSD",1769461598524,0.001,2902.9,2902.5,0.002]
["bitfinex","ETHUSD",1769461599529,0.001,2902.7,2902.5,0.002]
["bitfinex","ETHUSD",1769461600065,0.001,2902.9,2902.5,0.002]
["bitfinex","ETHUSD",1769461602445,0.001,2903.6,2902.5,9.08433868]
["bitfinex","ETHUSD",1769461602603,19.06371614,2903.5,2902.5,10.57683031]
["bitfinex","ETHUSD",1769461602803,21.40673714,2903.3,2902.5,1.49449163]
["bitfinex","ETHUSD",1769461603037,10.19085414,2903.3,2902.5,1.49449163]
["bitfinex","ETHUSD",1769461605742,0.001,2903.6,2902.6,9.0977371]
["bitfinex","ETHUSD",1769461605945,0.001,2903.6,2902.7,9.77004497]
["bitfinex","ETHUSD",1769461606113,3.04445,2903.5,2902.7,9.77004497]
["bitfinex","ETHUSD",1769461607040,10.19085414,2903.5,2902.7,9.77004497]
["bitfinex","ETHUSD",1769461607360,0.001,2903.6,2902.7,9.77004497]
["bitfinex","ETHUSD",1769461610465,2.7239,2903.5,2902.7,9.77004497]
["bitfinex","ETHUSD",1769461610665,2.7239,2903.5,2902.8,1.49249163]
["bitfinex","ETHUSD",1769461610831,10.28305281,2903.4,2902.8,1.49249163]
["bitfinex","ETHUSD",1769461611032,10.28405281,2903.3,2902.5,0.002]
["bitfinex","ETHUSD",1769461611471,0.001,2903.3,2902.5,9.13579123]
["bitfinex","ETHUSD",1769461612757,10.28405281,2903.3,2902.5,0.002]
["bitfinex","ETHUSD",1769461615764,0.001,2903.3,2902.7,9.15306738]
["bitfinex","ETHUSD",1769461615965,0.001,2903.3,2902.7,1.4993645]
["bitfinex","ETHUSD",1769461616277,10.28305281,2903.1,2902.5,0.002]
["bitfinex","ETHUSD",1769461622690,10.28305281,2903.1,2902.7,0.002]
["bitfinex","ETHUSD",1769461628276,11.293688,2903.2,2902.7,0.002]
["bitfinex","ETHUSD",1769461628966,11.288915,2903.1,2902.7,0.002]
["bitfinex","ETHUSD",1769461629792,10.28305281,2903.1,2902.7,0.002]
["bitfinex","ETHUSD",1769461629990,0.60716611,2903.0,2902.7,0.002]
["bitfinex","ETHUSD",1769461630379,10.28305281,2903.1,2902.7,0.002]
["bitfinex","ETHUSD",1769461630695,8.125673,2903.2,2902.7,0.002]
["bitfinex","ETHUSD",1769461631681,8.6219,2903.1,2902.7,0.002]
["bitfinex","ETHUSD",1769461632622,10.28305281,2903.1,2902.7,0.002]
["bitfinex","ETHUSD",1769461634570,10.28305281,2903.1,2902.9,0.002]
["bitfinex","ETHUSD",1769461634775,11.31145809,2903.1,2902.9,0.002]
["bitfinex","ETHUSD",1769461636507,11.31145809,2903.1,2902.6,0.002]
["bitfinex","ETHUSD",1769461636718,5.83857765,2902.7,2901.9,0.002]
["bitfinex","ETHUSD",1769461637003,5.83857765,2902.7,2901.1,9.2501608]
["bitfinex","ETHUSD",1769461637004,10.28305281,2902.4,2901.1,9.2501608]
["bitfinex","ETHUSD",1769461637204,10.28305281,2902.2,2901.1,9.2501608]
["bitfinex","ETHUSD",1769461637896,11.31135809,2902.3,2901.3,9.25803468]
["bitfinex","ETHUSD",1769461638097,11.31135809,2902.3,2901.3,0.002]
["bitfinex","ETHUSD",1769461640690,10.75476586,2902.1,2901.3,0.002]
["bitfinex","ETHUSD",1769461647907,10.75476586,2902.1,2901.8,0.002]
["bitfinex","ETHUSD",1769461648105,11.83024245,2902.0,2901.8,0.002]
["bitfinex","ETHUSD",1769461648842,11.83024245,2902.0,2901.3,0.002]
["bitfinex","ETHUSD",1769461648843,10.75476586,2901.8,2901.3,0.002]
["bitfinex","ETHUSD",1769461649044,10.75476586,2901.6,2900.5,9.30802757]
["bitfinex","ETHUSD",1769461649209,10.75476586,2901.4,2900.5,9.30802757]
["bitfinex","ETHUSD",1769461649535,10.75476586,2901.4,2900.4,0.002]
["bitfinex","ETHUSD",1769461649712,10.75476586,2901.2,2900.4,0.002]
["bitfinex","ETHUSD",1769461650104,10.75476586,2901.0,2900.4,0.002]
["bitfinex","ETHUSD",1769461650438,11.47676586,2901.0,2900.4,0.002]
["bitfinex","ETHUSD",1769461650799,10.75476586,2900.8,2900.4,0.002]
["bitfinex","ETHUSD",1769461651217,10.75476586,2900.8,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461651516,10.75476586,2900.6,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461651719,10.75310201,2900.6,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461652037,10.75476586,2900.4,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461652208,0.722,2900.4,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461652403,5.01485,2900.6,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461652706,1.33825266,2900.5,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461652908,12.09301852,2900.5,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461654737,11.37101852,2900.5,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461654949,0.722,2900.4,2900.0,0.0203368]
["bitfinex","ETHUSD",1769461657649,10.75476586,2900.3,2899.0,9.34524426]
["bitfinex","ETHUSD",1769461657850,3.881004,2900.2,2899.3,15.19338967]
["bitfinex","ETHUSD",1769461658018,3.881004,2900.2,2899.4,9.34524426]
["bitfinex","ETHUSD",1769461658743,18.75491586,2899.4,2898.3,11.67308682]
["bitfinex","ETHUSD",1769461658957,5.412467,2899.5,2898.6,9.3484708]
["bitfinex","ETHUSD",1769461659158,5.531284,2899.4,2898.4,9.3484708]
["bitfinex","ETHUSD",1769461659355,10.75476586,2899.4,2898.4,9.3484708]
["bitfinex","ETHUSD",1769461659533,1.07547659,2899.3,2898.4,9.3484708]
["bitfinex","ETHUSD",1769461659740,1.07547659,2899.3,2898.3,2.32461602]
["bitfinex","ETHUSD",1769461659741,11.83024245,2899.3,2898.3,2.32461602]
["bitfinex","ETHUSD",1769461660048,10.75476586,2899.6,2898.9,0.002]
["bitfinex","ETHUSD",1769461660355,13.88164986,2899.7,2898.9,0.002]
["bitfinex","ETHUSD",1769461660560,3.126884,2899.6,2898.9,0.002]
["bitfinex","ETHUSD",1769461661158,10.75576586,2900.2,2898.9,9.3567624]
["bitfinex","ETHUSD",1769461661355,10.75576586,2900.2,2899.2,9.35785043]
["bitfinex","ETHUSD",1769461661356,10.75476586,2900.1,2899.2,9.35785043]
["bitfinex","ETHUSD",1769461661558,1.00824886,2900.2,2899.3,10.87845001]
["bitfinex","ETHUSD",1769461665664,11.76301472,2900.2,2899.3,10.87845001]
["bitfinex","ETHUSD",1769461667459,11.76301472,2900.2,2899.1,15.94258952]
["bitfinex","ETHUSD",1769461668962,11.76301472,2900.2,2899.2,9.37322308]
["bitfinex","ETHUSD",1769461670366,0.001,2900.2,2899.5,9.37487457]
["bitfinex","ETHUSD",1769461674964,0.001,2900.2,2899.4,15.22846039]
["bitfinex","ETHUSD",1769461675562,0.001,2900.2,2899.5,9.37921939]
["bitfinex","ETHUSD",1769461675755,0.001,2900.2,2899.7,15.2273648]
["bitfinex","ETHUSD",1769461675963,0.001,2900.2,2899.8,0.723]
["bitfinex","ETHUSD",1769461678074,11.44680751,2900.2,2899.8,0.723]
["bitfinex","ETHUSD",1769461679458,11.44680751,2900.2,2899.6,0.723]
["bitfinex","ETHUSD",1769461680979,11.44680751,2900.2,2899.4,0.002]
["bitfinex","ETHUSD",1769461681280,11.44680751,2900.2,2899.4,0.725]
["bitfinex","ETHUSD",1769461683583,11.41267751,2900.2,2899.4,0.725]
["bitfinex","ETHUSD",1769461683790,11.41267751,2900.2,2899.4,1.73556889]
["bitfinex","ETHUSD",1769461684190,11.41267751,2900.2,2899.4,0.725]
["bitfinex","ETHUSD",1769461685614,0.001,2900.0,2899.4,0.725]
["bitfinex","ETHUSD",1769461689421,10.40618865,2900.0,2899.4,0.002]
["bitfinex","ETHUSD",1769461689720,10.40618865,2900.0,2899.4,0.725]
["bitfinex","ETHUSD",1769461690804,0.001,2900.0,2899.4,0.725]
["bitfinex","ETHUSD",1769461697610,0.001,2900.0,2899.6,0.002]
["bitfinex","ETHUSD",1769461705279,0.001,2900.0,2898.7,0.003]
["bitfinex","ETHUSD",1769461705280,9.88209807,2899.4,2898.7,0.003]
["bitfinex","ETHUSD",1769461709636,9.88209807,2899.4,2899.1,0.002]
["bitfinex","ETHUSD",1769461721366,0.001,2899.2,2899.1,0.002]
["bitfinex","ETHUSD",1769461731484,6.34,2899.8,2899.1,0.002]
["bitfinex","ETHUSD",1769461731795,0.001,2900.0,2899.4,9.53866895]
["bitfinex","ETHUSD",1769461735511,6.34,2900.7,2899.7,9.54096708]
["bitfinex","ETHUSD",1769461735720,12.51674321,2900.7,2899.7,9.54096708]
["bitfinex","ETHUSD",1769461736012,10.13385121,2900.7,2899.7,9.54096708]
["bitfinex","ETHUSD",1769461736313,0.723,2900.8,2899.7,9.54096708]
["bitfinex","ETHUSD",1769461736314,11.21953633,2900.6,2899.7,9.54096708]
["bitfinex","ETHUSD",1769461736462,3.627866,2900.5,2899.7,9.54096708]
["bitfinex","ETHUSD",1769461736795,3.627866,2900.5,2899.6,0.723]
["bitfinex","ETHUSD",1769461736796,10.13385121,2900.5,2899.6,0.723]
["bitfinex","ETHUSD",1769461737263,10.13385121,2900.5,2899.6,10.26473778]
["bitfinex","ETHUSD",1769461738100,10.13385121,2900.5,2899.7,9.54250369]
["bitfinex","ETHUSD",1769461738405,10.13385121,2900.5,2899.8,0.62546188]
["bitfinex","ETHUSD",1769461738797,10.13385121,2900.7,2899.8,0.62546188]
["bitfinex","ETHUSD",1769461739295,10.13385121,2900.7,2899.8,10.16873654]
["bitfinex","ETHUSD",1769461740604,10.13385121,2900.7,2899.9,5.85270724]
["bitfinex","ETHUSD",1769461740904,10.13385121,2900.7,2899.9,15.3975127]
["bitfinex","ETHUSD",1769461741068,10.13385121,2900.7,2900.0,1.53933762]
["bitfinex","ETHUSD",1769461743418,2.037343,2900.6,2900.0,1.53933762]
["bitfinex","ETHUSD",1769461743594,10.13385121,2900.7,2900.0,1.53933762]
["bitfinex","ETHUSD",1769461744725,0.001,2900.5,2900.0,1.53933762]
["bitfinex","ETHUSD",1769461746117,0.001,2900.5,2900.0,2.26233762]
["bitfinex","ETHUSD",1769461746318,0.001,2900.5,2900.1,0.62546188]
["bitfinex","ETHUSD",1769461748088,17.83702,2901.1,2900.2,5.85270724]
["bitfinex","ETHUSD",1769461748288,2.313901,2901.0,2900.2,5.85270724]
["bitfinex","ETHUSD",1769461748721,2.313901,2901.0,2900.2,15.40328671]
["bitfinex","ETHUSD",1769461749516,12.44775221,2901.0,2900.2,15.40328671]
["bitfinex","ETHUSD",1769461749718,10.13385121,2901.0,2900.3,0.723]
["bitfinex","ETHUSD",1769461749895,3.604956,2901.3,2900.5,5.85270724]
["bitfinex","ETHUSD",1769461750096,0.86155394,2901.8,2900.6,9.5513549]
["bitfinex","ETHUSD",1769461750097,10.13385121,2901.8,2900.6,9.5513549]
["bitfinex","ETHUSD",1769461750300,10.13385121,2901.7,2900.9,9.5513549]
["bitfinex","ETHUSD",1769461750500,10.13385121,2902.0,2901.1,15.40467699]
["bitfinex","ETHUSD",1769461750692,11.14733633,2902.0,2901.1,15.40467699]
["bitfinex","ETHUSD",1769461750891,11.14733633,2902.0,2901.2,9.55196975]
["bitfinex","ETHUSD",1769461751499,10.13385121,2902.2,2901.2,9.55196975]
["bitfinex","ETHUSD",1769461751702,0.723,2902.5,2901.4,15.40528555]
["bitfinex","ETHUSD",1769461751703,10.13385121,2902.5,2901.4,15.40528555]
["bitfinex","ETHUSD",1769461752025,10.13385121,2902.5,2901.5,10.27557831]
["bitfinex","ETHUSD",1769461752225,10.13385121,2902.6,2901.7,15.40528555]
["bitfinex","ETHUSD",1769461752717,10.13385121,2902.5,2901.7,15.40528555]
["bitfinex","ETHUSD",1769461752884,1.01338512,2902.4,2901.7,15.40528555]
["bitfinex","ETHUSD",1769461755503,1.01338512,2902.4,2901.7,9.55257831]
["bitfinex","ETHUSD",1769461755702,10.13385121,2902.5,2901.7,9.55257831]
["bitfinex","ETHUSD",1769461756394,0.86119625,2903.0,2901.7,9.55257831]
["bitfinex","ETHUSD",1769461756395,10.13385121,2902.7,2901.7,9.55257831]
["bitfinex","ETHUSD",1769461756597,10.13385121,2903.2,2902.1,5.85270724]
["bitfinex","ETHUSD",1769461756928,10.13385121,2903.2,2902.4,5.85270724]
["bitfinex","ETHUSD",1769461757329,10.13385121,2903.2,2902.4,16.03356788]
["bitfinex","ETHUSD",1769461757635,0.001,2903.3,2902.7,5.85270724]
["bitfinex","ETHUSD",1769461757802,0.001,2903.3,2902.8,0.723]
["bitfinex","ETHUSD",1769461758007,0.001,2903.3,2902.8,10.27890035]
["bitfinex","ETHUSD",1769461758732,0.001,2903.6,2903.0,15.40905085]
["bitfinex","ETHUSD",1769461758939,0.001,2903.6,2903.1,11.09568123]
["bitfinex","ETHUSD",1769461759228,0.001,2903.8,2903.2,9.55634361]
["bitfinex","ETHUSD",1769461759455,0.001,2903.8,2903.3,10.27973804]
["bitfinex","ETHUSD",1769461759749,0.001,2904.0,2903.5,9.55673804]
["bitfinex","ETHUSD",1769461760724,0.001,2904.2,2903.7,15.40894163]
["bitfinex","ETHUSD",1769461760914,0.001,2904.2,2903.8,1.34746188]
["bitfinex","ETHUSD",1769461764901,10.43635722,2904.2,2903.8,0.722]
["bitfinex","ETHUSD",1769461765726,0.001,2904.8,2904.1,5.85270724]
["bitfinex","ETHUSD",1769461765913,0.001,2904.8,2904.2,5.85270724]
["bitfinex","ETHUSD",1769461766114,10.43635722,2904.8,2904.3,0.722]
["bitfinex","ETHUSD",1769461766336,0.001,2904.8,2904.3,0.722]
["bitfinex","ETHUSD",1769461766541,10.43535722,2905.0,2904.3,0.722]
["bitfinex","ETHUSD",1769461767012,5.719565,2905.4,2904.3,0.722]
["bitfinex","ETHUSD",1769461767222,11.00731372,2905.3,2904.3,0.722]
["bitfinex","ETHUSD",1769461767415,11.00731372,2905.3,2904.3,10.28045398]
["bitfinex","ETHUSD",1769461775145,11.00731372,2905.3,2904.3,9.55845398]
["bitfinex","ETHUSD",1769461775374,11.00731372,2905.3,2904.4,0.722]
["bitfinex","ETHUSD",1769461776425,10.43535722,2905.1,2904.0,9.5624557]
["bitfinex","ETHUSD",1769461776746,10.43535722,2904.7,2904.0,0.722]
["bitfinex","ETHUSD",1769461776948,9.080075,2904.5,2904.0,0.722]
["bitfinex","ETHUSD",1769461777315,10.43535722,2904.6,2904.0,0.722]
["bitfinex","ETHUSD",1769461780375,10.43535722,2904.6,2903.7,0.002]
["bitfinex","ETHUSD",1769461780523,10.43535722,2904.6,2903.9,0.722]
["bitfinex","ETHUSD",1769461780721,10.43535722,2904.6,2904.2,0.002]
["bitfinex","ETHUSD",1769461788039,10.43535722,2904.6,2903.7,0.002]
["bitfinex","ETHUSD",1769461788235,10.43535722,2904.4,2903.7,0.002]
["bitfinex","ETHUSD",1769461793060,10.43535722,2904.4,2903.9,0.002]
["bitfinex","ETHUSD",1769461793260,1.04353572,2904.3,2903.9,0.002]
["bitfinex","ETHUSD",1769461794979,9.001418,2904.6,2903.9,9.55902438]
["bitfinex","ETHUSD",1769461795775,8.30677,2904.6,2903.9,9.55902438]
["bitfinex","ETHUSD",1769461798845,10.21915889,2904.5,2903.9,0.002]
["bitfinex","ETHUSD",1769461801781,13.12477,2904.6,2903.9,0.002]
["bitfinex","ETHUSD",1769461802575,23.34392889,2904.6,2903.9,0.002]
["bitfinex","ETHUSD",1769461802778,12.55355178,2904.6,2903.9,0.002]
["bitfinex","ETHUSD",1769461802961,10.21915889,2904.6,2903.9,0.002]
["bitfinex","ETHUSD",1769461804876,0.001,2904.5,2903.9,0.002]
["bitfinex","ETHUSD",1769461805401,10.22015889,2904.5,2903.9,0.002]
["bitfinex","ETHUSD",1769461815895,0.001,2904.5,2903.9,0.002]
["bitfinex","ETHUSD",1769461816196,0.001,2904.5,2903.9,9.54385359]
["bitfinex","ETHUSD",1769461816396,0.001,2904.5,2904.1,0.002]
["bitfinex","ETHUSD",1769461816699,0.001,2904.3,2904.1,0.002]
["bitfinex","ETHUSD",1769461837440,10.53413687,2905.1,2904.1,10.55681879]
["bitfinex","ETHUSD",1769461838340,0.001,2905.1,2904.1,10.55681879]
["bitfinex","ETHUSD",1769461839329,10.53413687,2905.6,2904.9,5.83081227]
["bitfinex","ETHUSD",1769461839633,10.53413687,2905.6,2905.0,0.722]
["bitfinex","ETHUSD",1769461842885,0.001,2905.6,2905.0,0.722]
["bitfinex","ETHUSD",1769461843028,0.001,2905.6,2905.1,1.02480379]
["bitfinex","ETHUSD",1769461843224,0.001,2905.6,2905.1,10.55084167]
["bitfinex","ETHUSD",1769461845369,18.58486287,2907.0,2906.1,5.83081227]
["bitfinex","ETHUSD",1769461845525,0.68327158,2908.0,2906.2,1.86199571]
["bitfinex","ETHUSD",1769461845526,10.53313687,2906.9,2906.2,1.86199571]
["bitfinex","ETHUSD",1769461845724,10.53313687,2906.9,2906.3,0.722]
["bitfinex","ETHUSD",1769461845949,10.53313687,2906.9,2906.4,0.722]
["bitfinex","ETHUSD",1769461847156,10.53313687,2906.9,2906.3,0.722]
["bitfinex","ETHUSD",1769461849437,9.99058858,2907.2,2906.4,5.83081227]
["bitfinex","ETHUSD",1769461849756,9.99158858,2907.3,2906.4,5.83081227]
["bitfinex","ETHUSD",1769461849927,9.99158858,2907.3,2906.5,1.59502574]
["bitfinex","ETHUSD",1769461851054,9.99058858,2907.1,2906.6,0.721]
["bitfinex","ETHUSD",1769461852456,9.99058858,2907.1,2906.5,0.721]
["bitfinex","ETHUSD",1769461853068,9.99058858,2907.1,2906.4,0.721]
["bitfinex","ETHUSD",1769461853636,9.99158858,2907.1,2906.4,0.721]
["bitfinex","ETHUSD",1769461855165,0.001,2907.1,2906.4,16.83127621]
["bitfinex","ETHUSD",1769461856252,9.99158858,2907.1,2906.4,7.55185445]
["bitfinex","ETHUSD",1769461856468,0.001,2907.1,2906.4,1.00004218]
["bitfinex","ETHUSD",1769461856634,0.001,2907.1,2906.5,0.721]
["bitfinex","ETHUSD",1769461857465,9.99158858,2907.1,2906.5,0.721]
["bitfinex","ETHUSD",1769461860328,10.99084744,2907.1,2905.7,0.721]
["bitfinex","ETHUSD",1769461860562,10.99084744,2907.1,2905.7,9.8672778]
["bitfinex","ETHUSD",1769461860787,9.99058858,2906.9,2905.5,9.1462778]
["bitfinex","ETHUSD",1769461860985,9.99058858,2906.9,2905.6,0.721]
["bitfinex","ETHUSD",1769461861265,9.99058858,2906.9,2904.7,9.1462778]
["bitfinex","ETHUSD",1769461861266,9.99058858,2906.3,2904.7,9.1462778]
["bitfinex","ETHUSD",1769461861436,9.99058858,2906.0,2904.8,0.721]
["bitfinex","ETHUSD",1769461862364,9.99058858,2906.0,2904.8,9.82511927]
["bitfinex","ETHUSD",1769461862540,9.99058858,2906.0,2904.9,9.10411927]
["bitfinex","ETHUSD",1769461864359,9.99058858,2906.2,2905.2,9.08337309]
["bitfinex","ETHUSD",1769461864545,9.99058858,2906.2,2905.3,1.49141854]
["bitfinex","ETHUSD",1769461867973,9.99058858,2906.2,2905.4,0.721]
["bitfinex","ETHUSD",1769461870588,9.99058858,2906.0,2905.4,0.721]
["bitfinex","ETHUSD",1769461873595,4.225599,2906.3,2905.4,0.721]
["bitfinex","ETHUSD",1769461873798,14.21618758,2906.3,2905.4,0.721]
["bitfinex","ETHUSD",1769461873973,11.18853108,2906.2,2905.4,0.721]
["bitfinex","ETHUSD",1769461874992,18.704764,2906.1,2905.4,0.721]
["bitfinex","ETHUSD",1769461875196,9.99058858,2906.0,2905.4,0.721]
["bitfinex","ETHUSD",1769461877199,9.99058858,2906.0,2905.5,0.002]
["bitfinex","ETHUSD",1769461879271,9.99058858,2906.0,2905.4,0.64575261]
["bitfinex","ETHUSD",1769461879495,10.66433762,2905.9,2905.4,0.64575261]
["bitfinex","ETHUSD",1769461879798,9.66527876,2905.6,2905.0,0.002]
["bitfinex","ETHUSD",1769461880109,9.66527876,2905.6,2904.8,0.002]
["bitfinex","ETHUSD",1769461880306,9.66527876,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1769461880517,9.66527876,2905.1,2904.3,0.002]
["bitfinex","ETHUSD",1769461882605,1.5496091,2905.2,2904.3,8.70685279]
["bitfinex","ETHUSD",1769461883498,9.66527876,2905.4,2904.3,8.70685279]
["bitfinex","ETHUSD",1769461883694,3.005974,2905.3,2904.3,8.70685279]
["bitfinex","ETHUSD",1769461883894,9.66527876,2905.3,2904.3,8.70685279]
["bitfinex","ETHUSD",1769461884092,9.66527876,2905.3,2904.3,0.002]
["bitfinex","ETHUSD",1769461885381,9.66527876,2905.3,2904.3,8.65930259]
["bitfinex","ETHUSD",1769461885706,0.5992015,2905.3,2904.4,9.52323285]
["bitfinex","ETHUSD",1769461885903,10.26448026,2905.3,2904.4,9.52323285]
["bitfinex","ETHUSD",1769461886801,10.26448026,2905.3,2904.4,0.86593026]
["bitfinex","ETHUSD",1769461888584,9.66527876,2905.7,2904.4,10.33795532]
["bitfinex","ETHUSD",1769461888785,8.01648,2905.6,2904.4,9.47202727]
["bitfinex","ETHUSD",1769461889003,0.99905886,2905.9,2904.4,9.47202727]
["bitfinex","ETHUSD",1769461889004,9.66527876,2905.9,2904.4,9.47202727]
["bitfinex","ETHUSD",1769461889309,9.66527876,2905.9,2904.4,8.61126654]
["bitfinex","ETHUSD",1769461889610,9.66527876,2905.9,2904.6,8.59636848]
["bitfinex","ETHUSD",1769461889781,0.001,2905.1,2904.7,9.52830533]
["bitfinex","ETHUSD",1769461890606,9.66527876,2905.9,2904.7,9.52830533]
["bitfinex","ETHUSD",1769461895315,9.66527876,2905.9,2904.7,10.38897804]
["bitfinex","ETHUSD",1769461895490,9.66527876,2906.1,2904.7,10.38897804]
["bitfinex","ETHUSD",1769461895690,9.66527876,2906.3,2904.7,10.38897804]
["bitfinex","ETHUSD",1769461895912,9.66527876,2906.3,2904.9,8.50889231]
["bitfinex","ETHUSD",1769461896491,9.66527876,2907.0,2904.9,8.50889231]
["bitfinex","ETHUSD",1769461896692,9.66527876,2906.6,2905.1,8.49502044]
["bitfinex","ETHUSD",1769461897015,9.66527876,2906.4,2905.1,8.49502044]
["bitfinex","ETHUSD",1769461897387,9.66527876,2906.4,2905.2,9.20232491]
["bitfinex","ETHUSD",1769461897585,10.63180664,2906.4,2905.3,0.92023249]
["bitfinex","ETHUSD",1769461900092,10.63180664,2906.4,2905.3,8.45462765]
["bitfinex","ETHUSD",1769461900427,9.66527876,2907.0,2905.3,9.3151175]
["bitfinex","ETHUSD",1769461901216,0.001,2907.1,2905.3,9.3151175]
["bitfinex","ETHUSD",1769461901796,0.001,2907.1,2905.7,8.42834885]
["bitfinex","ETHUSD",1769461902297,0.001,2907.1,2905.9,8.42834885]
["bitfinex","ETHUSD",1769461902498,9.66527876,2907.7,2906.2,8.41431254]
["bitfinex","ETHUSD",1769461902709,9.66527876,2907.7,2906.2,6.71033968]
["bitfinex","ETHUSD",1769461902895,9.66527876,2907.7,2906.3,8.41431254]
["bitfinex","ETHUSD",1769461903427,9.66527876,2908.3,2906.3,8.41431254]
["bitfinex","ETHUSD",1769461903720,9.66527876,2908.1,2906.4,0.86017065]
["bitfinex","ETHUSD",1769461903922,0.85961019,2908.3,2906.5,8.83159484]
["bitfinex","ETHUSD",1769461903923,9.66527876,2907.9,2906.5,8.83159484]
["bitfinex","ETHUSD",1769461904588,0.96652788,2908.0,2906.5,8.83159484]
["bitfinex","ETHUSD",1769461904904,9.66527876,2908.1,2906.7,8.38890461]
["bitfinex","ETHUSD",1769461905295,9.66527876,2908.1,2906.9,8.38890461]
["bitfinex","ETHUSD",1769461906025,9.66527876,2908.1,2906.9,9.24891145]
["bitfinex","ETHUSD",1769461906226,9.66527876,2908.1,2906.9,8.38890461]
["bitfinex","ETHUSD",1769461906422,9.66527876,2908.1,2907.0,0.721]
["bitfinex","ETHUSD",1769461906632,0.96652788,2908.0,2907.0,0.721]
["bitfinex","ETHUSD",1769461908099,10.63180664,2908.0,2907.0,8.35170589]
["bitfinex","ETHUSD",1769461908304,10.63180664,2908.0,2907.1,0.721]
["bitfinex","ETHUSD",1769461908613,10.63180664,2908.0,2906.8,8.35170589]
["bitfinex","ETHUSD",1769461908821,10.63180664,2908.0,2906.9,0.721]
["bitfinex","ETHUSD",1769461909051,10.82664923,2907.9,2906.9,0.721]
["bitfinex","ETHUSD",1769461909340,10.82664923,2907.9,2906.9,9.0486473]
["bitfinex","ETHUSD",1769461910310,10.82664923,2907.9,2906.6,8.30397114]
["bitfinex","ETHUSD",1769461910564,9.76346857,2907.5,2906.7,0.721]
["bitfinex","ETHUSD",1769461910818,9.76346857,2907.3,2906.8,0.721]
["bitfinex","ETHUSD",1769461914144,9.76346857,2907.3,2906.0,0.84283489]
["bitfinex","ETHUSD",1769461914436,9.76346857,2907.3,2906.1,0.721]
["bitfinex","ETHUSD",1769461914637,9.76346857,2907.3,2906.1,1.58125873]
["bitfinex","ETHUSD",1769461914939,9.76446857,2907.3,2906.1,1.58125873]
["bitfinex","ETHUSD",1769461915107,9.76446857,2907.3,2906.1,9.8398429]
["bitfinex","ETHUSD",1769461916238,9.76446857,2907.3,2906.1,13.4718429]
["bitfinex","ETHUSD",1769461916407,10.74091543,2907.3,2906.2,1.69129525]
["bitfinex","ETHUSD",1769461918115,10.74091543,2907.3,2906.3,0.721]
["bitfinex","ETHUSD",1769461920153,10.74091543,2907.3,2906.2,1.69129525]
["bitfinex","ETHUSD",1769461920342,10.74091543,2907.3,2906.4,0.721]
["bitfinex","ETHUSD",1769461920650,9.76346857,2907.1,2906.4,0.721]
["bitfinex","ETHUSD",1769461921752,9.76346857,2907.1,2905.8,3.44132157]
["bitfinex","ETHUSD",1769461921753,9.76346857,2907.1,2905.7,8.18407997]
["bitfinex","ETHUSD",1769461922043,9.76346857,2907.1,2905.8,0.721]
["bitfinex","ETHUSD",1769461922352,9.76346857,2907.1,2905.8,9.7654259]
["bitfinex","ETHUSD",1769461922827,9.76346857,2907.1,2906.0,9.03416022]
["bitfinex","ETHUSD",1769461923025,10.5959307,2907.0,2906.1,0.90341602]
["bitfinex","ETHUSD",1769461923243,9.76346857,2907.0,2906.1,9.93755196]
["bitfinex","ETHUSD",1769461923438,9.76346857,2907.2,2906.2,8.17388198]
["bitfinex","ETHUSD",1769461927753,0.001,2907.3,2906.2,8.17388198]
["bitfinex","ETHUSD",1769461928350,9.76446857,2907.3,2906.2,8.17388198]
["bitfinex","ETHUSD",1769461930365,9.76346857,2907.7,2906.3,8.10568186]
["bitfinex","ETHUSD",1769461930588,9.76346857,2907.7,2906.5,8.09647775]
["bitfinex","ETHUSD",1769461930767,9.77789738,2908.8,2906.6,0.721]
["bitfinex","ETHUSD",1769461930768,9.76346857,2908.0,2906.6,0.721]
["bitfinex","ETHUSD",1769461930931,0.85949049,2908.7,2906.6,0.721]
["bitfinex","ETHUSD",1769461930932,9.76346857,2907.6,2906.6,0.721]
["bitfinex","ETHUSD",1769461931138,9.76346857,2907.4,2906.7,0.721]
["bitfinex","ETHUSD",1769461931361,0.85949049,2908.7,2906.7,0.721]
["bitfinex","ETHUSD",1769461931362,9.76346857,2907.2,2906.7,0.721]
["bitfinex","ETHUSD",1769461932282,9.76346857,2907.2,2906.3,0.86019857]
["bitfinex","ETHUSD",1769461932442,9.76346857,2907.2,2906.8,0.721]
["bitfinex","ETHUSD",1769461933835,9.76346857,2907.9,2906.8,0.721]
["bitfinex","ETHUSD",1769461934039,9.76346857,2907.7,2906.8,0.721]
["bitfinex","ETHUSD",1769461934240,9.76346857,2907.5,2906.8,0.721]
["bitfinex","ETHUSD",1769461935977,9.76346857,2907.5,2906.1,4.79341602]
["bitfinex","ETHUSD",1769461936153,0.97634686,2907.6,2906.2,0.721]
["bitfinex","ETHUSD",1769461936154,9.76346857,2907.1,2906.2,0.721]
["bitfinex","ETHUSD",1769461936348,9.76346857,2907.1,2906.3,0.721]
["bitfinex","ETHUSD",1769461936876,0.97634686,2907.6,2906.3,8.76386554]
["bitfinex","ETHUSD",1769461936877,9.76346857,2907.5,2906.3,8.76386554]
["bitfinex","ETHUSD",1769461937177,3.4387599,2908.1,2906.4,0.87638655]
["bitfinex","ETHUSD",1769461937178,10.83745011,2907.4,2906.4,0.87638655]
["bitfinex","ETHUSD",1769461937477,9.76346857,2907.4,2906.4,9.7794124]
["bitfinex","ETHUSD",1769461937893,9.76346857,2907.9,2906.4,9.7794124]
["bitfinex","ETHUSD",1769461938352,0.001,2907.4,2906.4,9.7794124]
["bitfinex","ETHUSD",1769461938556,9.76346857,2907.9,2906.5,8.02566108]
["bitfinex","ETHUSD",1769461939274,10.17493135,2908.2,2906.7,8.01720122]
["bitfinex","ETHUSD",1769461939581,9.6121554,2908.0,2906.8,1.60873127]
["bitfinex","ETHUSD",1769461939780,9.6121554,2908.0,2906.8,8.72162799]
["bitfinex","ETHUSD",1769461940650,9.6121554,2908.0,2906.8,8.00062799]
["bitfinex","ETHUSD",1769461940851,9.6121554,2908.0,2906.9,0.721]
["bitfinex","ETHUSD",1769461943668,9.6121554,2907.8,2907.0,0.721]
["bitfinex","ETHUSD",1769461944386,9.6121554,2907.8,2906.6,11.8824532]
["bitfinex","ETHUSD",1769461944589,9.6121554,2907.8,2906.7,0.721]
["bitfinex","ETHUSD",1769461945469,9.6121554,2907.8,2906.7,8.6740232]
["bitfinex","ETHUSD",1769461948866,9.6121554,2907.8,2906.7,9.53409737]
["bitfinex","ETHUSD",1769461949065,9.6121554,2907.8,2906.8,9.2189416]
["bitfinex","ETHUSD",1769461949977,9.6121554,2907.8,2906.9,7.92516559]
["bitfinex","ETHUSD",1769461950176,9.6131554,2907.8,2906.9,7.92516559]
["bitfinex","ETHUSD",1769461950869,9.6131554,2907.8,2906.9,0.002]
["bitfinex","ETHUSD",1769461951693,9.6131554,2907.8,2907.0,0.721]
["bitfinex","ETHUSD",1769461951882,9.6121554,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1769461954466,9.6121554,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1769461956411,9.6121554,2907.7,2906.6,7.88503385]
["bitfinex","ETHUSD",1769461956780,0.001,2907.8,2906.6,7.88503385]
["bitfinex","ETHUSD",1769461957381,9.6131554,2907.8,2906.6,7.88503385]
["bitfinex","ETHUSD",1769461957707,9.6131554,2907.8,2906.7,0.78850339]
["bitfinex","ETHUSD",1769461958277,9.6131554,2907.8,2906.7,1.64858293]
["bitfinex","ETHUSD",1769461959104,9.6131554,2907.8,2906.7,0.78850339]
["bitfinex","ETHUSD",1769461959315,9.6131554,2907.8,2906.8,0.721]
["bitfinex","ETHUSD",1769461961491,9.6131554,2907.8,2906.7,0.78850339]
["bitfinex","ETHUSD",1769461961692,9.6131554,2907.8,2906.8,1.58835372]
["bitfinex","ETHUSD",1769461962708,9.6131554,2907.8,2906.8,1.59035372]
["bitfinex","ETHUSD",1769461962887,0.001,2907.6,2906.8,1.59035372]
["bitfinex","ETHUSD",1769461963290,9.6131554,2907.6,2906.8,1.59035372]
["bitfinex","ETHUSD",1769461963701,0.001,2907.6,2907.1,5.818596]
["bitfinex","ETHUSD",1769461963916,0.001,2907.6,2907.2,0.5818596]
["bitfinex","ETHUSD",1769461970004,9.64935934,2907.6,2907.2,0.5818596]
["bitfinex","ETHUSD",1769461972221,0.001,2907.6,2907.2,0.5818596]
["bitfinex","ETHUSD",1769461976441,0.001,2907.4,2907.2,0.5818596]
["bitfinex","ETHUSD",1769461976745,0.001,2907.6,2907.2,0.5818596]
["bitfinex","ETHUSD",1769461977052,9.64835934,2908.0,2907.2,0.5818596]
["bitfinex","ETHUSD",1769461977763,10.61319527,2908.0,2907.2,0.5818596]
["bitfinex","ETHUSD",1769461977917,10.61319527,2908.0,2907.1,5.818596]
["bitfinex","ETHUSD",1769461978652,8.153082,2907.9,2906.8,0.86935372]
["bitfinex","ETHUSD",1769461978847,9.64835934,2907.8,2906.9,0.721]
["bitfinex","ETHUSD",1769461979816,9.64835934,2907.8,2906.8,0.002]
["bitfinex","ETHUSD",1769461980017,9.64835934,2907.8,2906.9,0.721]
["bitfinex","ETHUSD",1769461980341,9.64835934,2907.6,2906.9,0.721]
["bitfinex","ETHUSD",1769461982569,9.64835934,2908.5,2907.1,5.818596]
["bitfinex","ETHUSD",1769461982863,9.64835934,2908.3,2907.4,5.818596]
["bitfinex","ETHUSD",1769461983366,9.64835934,2909.1,2908.0,5.818596]
["bitfinex","ETHUSD",1769461983535,6.34,2909.4,2907.7,7.72027762]
["bitfinex","ETHUSD",1769461983536,9.64835934,2908.9,2908.1,0.721]
["bitfinex","ETHUSD",1769461983728,9.64835934,2908.9,2907.4,5.818596]
["bitfinex","ETHUSD",1769461983929,9.64835934,2908.9,2907.5,0.721]
["bitfinex","ETHUSD",1769461988387,0.001,2908.7,2907.4,5.818596]
["bitfinex","ETHUSD",1769461988541,9.64835934,2908.6,2907.6,0.721]
["bitfinex","ETHUSD",1769461989034,9.64835934,2908.4,2907.6,0.721]
["bitfinex","ETHUSD",1769461990280,9.64835934,2908.4,2907.7,6.6594013]
["bitfinex","ETHUSD",1769461991365,9.64935934,2908.7,2908.0,5.818596]
["bitfinex","ETHUSD",1769461991535,0.001,2908.7,2908.0,13.49654916]
["bitfinex","ETHUSD",1769461992575,0.001,2908.7,2908.0,5.818596]
["bitfinex","ETHUSD",1769461994075,9.64835934,2908.6,2907.7,6.6594013]
["bitfinex","ETHUSD",1769461994238,9.64835934,2908.6,2907.8,0.73804013]
["bitfinex","ETHUSD",1769461996652,0.001,2908.7,2908.0,5.818596]
["bitfinex","ETHUSD",1769461996853,9.64935934,2908.7,2908.0,5.818596]
["bitfinex","ETHUSD",1769461999578,9.64935934,2908.7,2908.1,0.721]
["bitfinex","ETHUSD",1769462000589,9.19270392,2909.1,2908.3,5.818596]
["bitfinex","ETHUSD",1769462000747,9.19270392,2909.1,2908.4,0.5818596]
["bitfinex","ETHUSD",1769462001147,9.19270392,2909.1,2908.5,0.721]
["bitfinex","ETHUSD",1769462001750,9.19270392,2909.1,2908.3,0.721]
["bitfinex","ETHUSD",1769462007883,9.19270392,2909.1,2908.3,14.14508872]
["bitfinex","ETHUSD",1769462008083,9.19270392,2909.1,2908.4,1.41450887]
["bitfinex","ETHUSD",1769462008557,9.19270392,2909.5,2908.4,9.01635241]
["bitfinex","ETHUSD",1769462009252,9.19270392,2909.5,2908.4,1.41450887]
["bitfinex","ETHUSD",1769462009457,9.19270392,2909.5,2908.3,0.721]
["bitfinex","ETHUSD",1769462010056,9.19270392,2909.5,2908.3,8.31928038]
["bitfinex","ETHUSD",1769462011568,9.19270392,2909.5,2908.3,14.13787638]
["bitfinex","ETHUSD",1769462011788,9.19270392,2909.5,2908.6,0.002]
["bitfinex","ETHUSD",1769462011992,0.001,2908.9,2908.6,0.002]
["bitfinex","ETHUSD",1769462012492,0.001,2908.9,2908.6,0.76151209]
["bitfinex","ETHUSD",1769462013187,9.19270392,2909.3,2908.6,0.76151209]
["bitfinex","ETHUSD",1769462013490,9.19270392,2909.3,2908.6,6.58010809]
["bitfinex","ETHUSD",1769462014292,9.19270392,2909.4,2908.6,6.58010809]
["bitfinex","ETHUSD",1769462014657,9.19270392,2909.4,2908.6,14.16100423]
["bitfinex","ETHUSD",1769462014984,9.19270392,2909.4,2908.7,1.40528741]
["bitfinex","ETHUSD",1769462015189,9.19270392,2909.4,2908.6,5.820596]
["bitfinex","ETHUSD",1769462016081,9.19270392,2909.8,2908.9,5.818596]
["bitfinex","ETHUSD",1769462017272,9.19270392,2909.8,2909.0,0.721]
["bitfinex","ETHUSD",1769462018389,6.34,2910.6,2909.5,5.818596]
["bitfinex","ETHUSD",1769462018557,9.19270392,2910.4,2909.3,9.66602772]
["bitfinex","ETHUSD",1769462018757,3.300071,2910.1,2909.3,9.66602772]
["bitfinex","ETHUSD",1769462018971,9.19270392,2910.2,2909.3,9.66602772]
["bitfinex","ETHUSD",1769462019603,9.19270392,2910.0,2909.4,0.721]
["bitfinex","ETHUSD",1769462019804,9.19270392,2910.0,2908.6,5.81217016]
["bitfinex","ETHUSD",1769462020005,9.19270392,2909.8,2908.7,0.721]
["bitfinex","ETHUSD",1769462021009,9.19270392,2909.8,2908.9,5.81017016]
["bitfinex","ETHUSD",1769462021189,9.19270392,2909.8,2908.9,15.47619788]
["bitfinex","ETHUSD",1769462022301,9.19270392,2909.8,2909.0,9.66602772]
["bitfinex","ETHUSD",1769462022500,9.19270392,2909.8,2909.0,11.21364751]
["bitfinex","ETHUSD",1769462022796,9.19270392,2910.0,2909.2,5.81017016]
["bitfinex","ETHUSD",1769462022996,9.19270392,2910.5,2909.2,15.47619788]
["bitfinex","ETHUSD",1769462023230,9.19270392,2910.5,2909.5,15.47619788]
["bitfinex","ETHUSD",1769462023396,9.19270392,2910.5,2909.6,0.721]
["bitfinex","ETHUSD",1769462023605,8.278198,2910.4,2909.7,0.61717971]
["bitfinex","ETHUSD",1769462024316,9.19270392,2910.2,2909.7,0.61717971]
["bitfinex","ETHUSD",1769462024517,9.19270392,2910.2,2909.8,0.721]
["bitfinex","ETHUSD",1769462024720,19.61667392,2910.4,2909.8,0.721]
["bitfinex","ETHUSD",1769462024922,8.042643,2910.3,2909.8,0.721]
["bitfinex","ETHUSD",1769462025218,9.19270392,2910.9,2909.8,0.721]
["bitfinex","ETHUSD",1769462025524,0.001,2910.3,2909.9,9.66602772]
["bitfinex","ETHUSD",1769462025750,0.85870996,2911.4,2909.9,9.66602772]
["bitfinex","ETHUSD",1769462025751,13.111547,2911.4,2910.0,1.61971979]
["bitfinex","ETHUSD",1769462025883,9.19270392,2911.1,2910.0,1.61971979]
["bitfinex","ETHUSD",1769462026287,9.19270392,2911.1,2910.0,11.28574751]
["bitfinex","ETHUSD",1769462027835,9.19270392,2911.3,2910.0,11.28574751]
["bitfinex","ETHUSD",1769462028036,0.85865485,2911.6,2910.1,10.21110743]
["bitfinex","ETHUSD",1769462028037,9.19270392,2911.1,2910.1,10.21110743]
["bitfinex","ETHUSD",1769462028252,6.047369,2911.0,2910.1,10.21110743]
["bitfinex","ETHUSD",1769462028411,9.19270392,2911.0,2910.1,10.21110743]
["bitfinex","ETHUSD",1769462028736,4.587302,2911.2,2910.2,10.23676864]
["bitfinex","ETHUSD",1769462029036,9.58450574,2911.0,2910.2,10.23676864]
["bitfinex","ETHUSD",1769462029202,9.58450574,2911.0,2910.3,1.61971979]
["bitfinex","ETHUSD",1769462029404,9.58450574,2911.0,2910.2,0.72]
["bitfinex","ETHUSD",1769462029624,9.58450574,2911.0,2910.3,0.72]
["bitfinex","ETHUSD",1769462029825,9.58450574,2911.0,2910.0,9.51676864]
["bitfinex","ETHUSD",1769462030031,9.58450574,2911.0,2910.1,0.72]
["bitfinex","ETHUSD",1769462031537,0.004802,3122.6,2910.4,5.81017016]
["bitfinex","ETHUSD",1769462031538,9.58450574,2911.9,2910.4,5.81017016]
["bitfinex","ETHUSD",1769462031739,5.101228,2911.7,2910.4,15.3269388]
["bitfinex","ETHUSD",1769462032038,9.58450574,2911.6,2910.4,15.3269388]
["bitfinex","ETHUSD",1769462032243,9.58450574,2911.6,2910.5,9.51676864]
["bitfinex","ETHUSD",1769462032613,14.01489674,2911.3,2910.4,5.81017016]
["bitfinex","ETHUSD",1769462032807,9.58450574,2911.2,2910.4,1.53269388]
["bitfinex","ETHUSD",1769462033241,9.58450574,2911.0,2910.0,9.51676864]
["bitfinex","ETHUSD",1769462033444,9.58450574,2911.0,2910.1,0.72]
["bitfinex","ETHUSD",1769462033845,9.311708,2911.3,2910.1,16.0469388]
["bitfinex","ETHUSD",1769462034011,5.187259,2911.3,2910.1,16.0469388]
["bitfinex","ETHUSD",1769462034210,4.609691,2911.1,2910.2,10.23676864]
["bitfinex","ETHUSD",1769462034424,9.58450574,2911.0,2910.2,2.32469388]
["bitfinex","ETHUSD",1769462034629,9.58450574,2911.0,2910.2,0.72]
["bitfinex","ETHUSD",1769462034836,9.58450574,2911.0,2910.3,0.72]
["bitfinex","ETHUSD",1769462035035,9.58450574,2910.8,2910.1,0.72]
["bitfinex","ETHUSD",1769462035355,7.468506,2910.8,2910.1,0.72]
["bitfinex","ETHUSD",1769462035560,9.58450574,2910.7,2910.1,0.72]
["bitfinex","ETHUSD",1769462037959,9.58450574,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1769462039661,2.7407,2910.5,2909.9,0.72]
["bitfinex","ETHUSD",1769462040583,12.32520574,2910.5,2909.9,0.72]
["bitfinex","ETHUSD",1769462040858,9.58450574,2910.5,2909.9,0.72]
["bitfinex","ETHUSD",1769462042483,9.58450574,2910.5,2909.2,9.51676864]
["bitfinex","ETHUSD",1769462042633,9.58450574,2910.4,2909.3,10.23676864]
["bitfinex","ETHUSD",1769462043464,10.44336058,2910.9,2909.6,9.51676864]
["bitfinex","ETHUSD",1769462043628,0.58101702,2911.0,2909.6,9.51676864]
["bitfinex","ETHUSD",1769462043629,7.266293,2910.7,2909.6,9.51676864]
["bitfinex","ETHUSD",1769462043960,9.58450574,2910.7,2909.6,9.51676864]
["bitfinex","ETHUSD",1769462044657,6.701314,2910.9,2909.8,5.81017016]
["bitfinex","ETHUSD",1769462044865,5.795705,2910.8,2909.9,9.51676864]
["bitfinex","ETHUSD",1769462045064,0.48750044,2910.9,2909.9,9.51676864]
["bitfinex","ETHUSD",1769462045262,0.48750044,2910.9,2910.1,15.3269388]
["bitfinex","ETHUSD",1769462045431,9.58450574,2911.0,2910.1,15.3269388]
["bitfinex","ETHUSD",1769462046164,9.58450574,2910.8,2909.8,0.72]
["bitfinex","ETHUSD",1769462046863,5.81017016,2911.4,2909.8,0.72]
["bitfinex","ETHUSD",1769462047036,3.711249,2910.9,2909.9,15.3269388]
["bitfinex","ETHUSD",1769462048467,13.29575474,2910.9,2909.9,15.3269388]
["bitfinex","ETHUSD",1769462048635,9.58450574,2910.9,2910.0,1.60469388]
["bitfinex","ETHUSD",1769462050568,9.58450574,2910.9,2910.2,0.002]
["bitfinex","ETHUSD",1769462050965,9.58550574,2910.8,2910.2,0.002]
["bitfinex","ETHUSD",1769462057292,9.58450574,2911.3,2910.5,5.81017016]
["bitfinex","ETHUSD",1769462057479,10.54295631,2911.2,2910.2,5.81217016]
["bitfinex","ETHUSD",1769462057678,10.424829,2910.7,2910.2,0.002]
["bitfinex","ETHUSD",1769462057889,9.58450574,2910.6,2910.2,0.002]
["bitfinex","ETHUSD",1769462059494,22.02333852,2910.9,2910.2,0.002]
["bitfinex","ETHUSD",1769462059693,7.557289,2910.8,2910.2,0.002]
["bitfinex","ETHUSD",1769462059863,7.557289,2910.7,2910.2,0.002]
["bitfinex","ETHUSD",1769462061288,3.562289,2910.7,2910.2,0.002]
["bitfinex","ETHUSD",1769462063462,3.562289,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1769462065663,0.001,2910.8,2910.4,0.72]
["bitfinex","ETHUSD",1769462065859,0.001,2910.8,2910.5,1.01152117]
["bitfinex","ETHUSD",1769462066404,0.001,2910.8,2910.4,0.72]
["bitfinex","ETHUSD",1769462067077,9.52104052,2910.8,2910.4,0.72]
["bitfinex","ETHUSD",1769462067396,0.001,2910.8,2910.4,0.72]
["bitfinex","ETHUSD",1769462071000,0.001,2910.8,2910.4,10.11321167]
["bitfinex","ETHUSD",1769462075182,0.001,2910.8,2910.4,0.72]
["bitfinex","ETHUSD",1769462076810,9.52104052,2910.8,2910.4,0.72]
["bitfinex","ETHUSD",1769462077189,10.47314457,2910.8,2910.4,0.72]
["bitfinex","ETHUSD",1769462077389,10.47314457,2910.8,2910.4,0.722]
["bitfinex","ETHUSD",1769462077592,10.47314457,2910.8,2910.4,0.002]
["bitfinex","ETHUSD",1769462080922,9.52004052,2911.8,2910.5,15.20039198]
["bitfinex","ETHUSD",1769462081102,9.52004052,2911.4,2910.4,0.002]
["bitfinex","ETHUSD",1769462081423,9.52004052,2911.0,2910.4,0.002]
["bitfinex","ETHUSD",1769462082218,10.47204457,2911.0,2910.4,0.002]
["bitfinex","ETHUSD",1769462086804,0.95200405,2911.0,2910.4,0.002]
["bitfinex","ETHUSD",1769462087532,9.52004052,2911.4,2910.4,9.39521167]
["bitfinex","ETHUSD",1769462087838,2.324346,2911.2,2910.4,9.39521167]
["bitfinex","ETHUSD",1769462088131,9.52004052,2911.5,2910.5,15.20039198]
["bitfinex","ETHUSD",1769462088309,5.05558,2911.4,2910.5,9.39321167]
["bitfinex","ETHUSD",1769462088509,5.05558,2911.4,2910.6,0.93952117]
["bitfinex","ETHUSD",1769462088911,5.05558,2911.4,2910.6,11.06452867]
["bitfinex","ETHUSD",1769462089514,9.62344552,2911.4,2910.6,11.06452867]
["bitfinex","ETHUSD",1769462089700,9.62344552,2911.4,2910.6,11.06652867]
["bitfinex","ETHUSD",1769462089896,0.001,2910.8,2910.6,0.002]
["bitfinex","ETHUSD",1769462099049,5.312918,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1769462100243,9.62344552,2910.6,2910.3,0.002]
["bitfinex","ETHUSD",1769462100942,2.485529,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1769462101110,11.72097452,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1769462101311,10.79554297,2910.4,2909.5,10.1250075]
["bitfinex","ETHUSD",1769462102850,9.62344552,2910.4,2909.5,10.1250075]
["bitfinex","ETHUSD",1769462103846,9.62344552,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1769462104116,9.62344552,2910.4,2909.5,10.1250075]
["bitfinex","ETHUSD",1769462105747,9.62344552,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1769462105924,10.48314107,2910.2,2909.4,0.002]
["bitfinex","ETHUSD",1769462109425,10.48314107,2910.2,2909.4,10.1270075]
["bitfinex","ETHUSD",1769462109866,9.62344552,2910.2,2909.4,10.1270075]
["bitfinex","ETHUSD",1769462110351,9.62344552,2910.5,2909.4,10.1270075]
["bitfinex","ETHUSD",1769462111864,9.62344552,2910.5,2909.5,10.1250075]
["bitfinex","ETHUSD",1769462113462,0.001,2910.8,2909.7,10.1250075]
["bitfinex","ETHUSD",1769462113669,4.618476,2910.5,2909.7,10.1250075]
["bitfinex","ETHUSD",1769462114042,9.62344552,2910.6,2909.7,10.1250075]
["bitfinex","ETHUSD",1769462114355,10.29114674,2910.8,2909.7,10.1250075]
["bitfinex","ETHUSD",1769462114524,0.001,2910.3,2909.7,10.1250075]
["bitfinex","ETHUSD",1769462117587,9.62344552,2910.9,2909.8,10.1250075]
["bitfinex","ETHUSD",1769462117769,9.62344552,2910.9,2909.8,11.20970825]
["bitfinex","ETHUSD",1769462119648,5.411439,2911.2,2910.1,10.19350759]
["bitfinex","ETHUSD",1769462119852,3.702799,2911.1,2910.2,10.91350759]
["bitfinex","ETHUSD",1769462120159,11.07350609,2911.1,2910.2,12.58557638]
["bitfinex","ETHUSD",1769462122751,2.775317,2911.0,2910.2,12.58557638]
["bitfinex","ETHUSD",1769462125180,2.093911,2911.0,2910.2,12.58557638]
["bitfinex","ETHUSD",1769462125391,0.35626909,2911.4,2910.2,12.58557638]
["bitfinex","ETHUSD",1769462125392,15.41357391,2911.2,2910.2,12.58557638]
["bitfinex","ETHUSD",1769462125679,2.757061,2911.0,2910.2,12.58557638]
["bitfinex","ETHUSD",1769462125897,2.757061,2911.0,2910.3,0.36013401]
["bitfinex","ETHUSD",1769462126688,0.001,2910.9,2910.3,0.36013401]
["bitfinex","ETHUSD",1769462126984,9.96175391,2911.5,2910.6,5.80718031]
["bitfinex","ETHUSD",1769462127172,9.96175391,2911.7,2910.7,10.19350759]
["bitfinex","ETHUSD",1769462127378,10.306382,2911.6,2910.8,0.72]
["bitfinex","ETHUSD",1769462127547,10.048145,2911.6,2910.9,16.0006879]
["bitfinex","ETHUSD",1769462127753,9.96175391,2912.2,2911.0,1.67206879]
["bitfinex","ETHUSD",1769462127948,9.96175391,2912.0,2911.0,11.86557638]
["bitfinex","ETHUSD",1769462128903,4.112191,2912.3,2911.2,16.0006879]
["bitfinex","ETHUSD",1769462129186,9.96175391,2912.4,2911.5,16.0006879]
["bitfinex","ETHUSD",1769462129392,9.96175391,2912.4,2911.6,0.72]
["bitfinex","ETHUSD",1769462129557,10.9579293,2912.4,2911.6,0.72]
["bitfinex","ETHUSD",1769462130391,0.99617539,2912.4,2911.6,10.91350759]
["bitfinex","ETHUSD",1769462131508,9.96175391,2912.6,2911.8,5.80718031]
["bitfinex","ETHUSD",1769462131787,9.96175391,2912.6,2911.6,10.91350759]
["bitfinex","ETHUSD",1769462131956,9.96857071,2912.6,2911.6,10.91350759]
["bitfinex","ETHUSD",1769462134883,9.96175391,2912.4,2911.6,0.72]
["bitfinex","ETHUSD",1769462135712,9.96175391,2912.7,2911.8,5.80718031]
["bitfinex","ETHUSD",1769462135943,9.96175391,2912.7,2911.8,6.89188106]
["bitfinex","ETHUSD",1769462136098,9.96175391,2912.7,2911.8,17.08538865]
["bitfinex","ETHUSD",1769462136299,9.96175391,2912.7,2911.9,10.19350759]
["bitfinex","ETHUSD",1769462136515,9.96175391,2913.1,2912.1,16.0006879]
["bitfinex","ETHUSD",1769462136730,9.96175391,2913.1,2912.2,10.91350759]
["bitfinex","ETHUSD",1769462136898,0.99617539,2913.0,2912.2,10.91350759]
["bitfinex","ETHUSD",1769462138233,0.001,2912.5,2912.2,10.91350759]
["bitfinex","ETHUSD",1769462138728,0.99617539,2913.0,2912.2,10.91350759]
["bitfinex","ETHUSD",1769462139234,0.99617539,2913.0,2912.2,10.86350759]
["bitfinex","ETHUSD",1769462141738,0.99617539,2913.0,2912.2,16.6609042]
["bitfinex","ETHUSD",1769462142238,9.96175391,2913.1,2912.2,17.02103821]
["bitfinex","ETHUSD",1769462142420,9.96175391,2913.1,2912.3,10.19350759]
["bitfinex","ETHUSD",1769462144024,9.96175391,2913.1,2912.0,10.19350759]
["bitfinex","ETHUSD",1769462144224,9.96175391,2913.1,2912.1,0.72]
["bitfinex","ETHUSD",1769462144925,9.96175391,2913.1,2912.2,5.79739661]
["bitfinex","ETHUSD",1769462145129,9.96175391,2914.6,2913.1,10.19350759]
["bitfinex","ETHUSD",1769462145314,9.96175391,2914.2,2913.2,0.72]
["bitfinex","ETHUSD",1769462145628,9.96175391,2914.0,2913.2,0.72]
["bitfinex","ETHUSD",1769462150107,0.001,2913.8,2913.2,0.72]
["bitfinex","ETHUSD",1769462150521,0.001,2913.8,2912.4,0.85839376]
["bitfinex","ETHUSD",1769462150522,9.9634843,2913.7,2912.4,0.85839376]
["bitfinex","ETHUSD",1769462150717,9.9634843,2913.6,2912.8,0.72]
["bitfinex","ETHUSD",1769462151645,9.9634843,2913.6,2912.8,10.84161894]
["bitfinex","ETHUSD",1769462153002,9.9634843,2913.4,2912.4,10.12161894]
["bitfinex","ETHUSD",1769462153336,9.9634843,2913.4,2912.5,0.72]
["bitfinex","ETHUSD",1769462153501,10.95983273,2913.4,2912.5,0.72]
["bitfinex","ETHUSD",1769462155841,9.9634843,2913.2,2912.5,0.72]
["bitfinex","ETHUSD",1769462158444,9.9634843,2913.2,2912.4,0.72]
["bitfinex","ETHUSD",1769462158955,10.82164776,2913.2,2912.4,0.72]
["bitfinex","ETHUSD",1769462159109,9.9634843,2913.2,2912.4,0.72]
["bitfinex","ETHUSD",1769462159310,9.9634843,2913.0,2912.0,0.002]
["bitfinex","ETHUSD",1769462160341,9.9634843,2912.8,2912.0,0.002]
["bitfinex","ETHUSD",1769462161443,22.4462133,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769462161612,9.9634843,2912.3,2911.8,0.002]
["bitfinex","ETHUSD",1769462164357,9.9634843,2912.3,2911.2,10.12361894]
["bitfinex","ETHUSD",1769462164358,9.9634843,2912.1,2911.2,0.002]
["bitfinex","ETHUSD",1769462164739,9.9634843,2912.1,2910.6,0.002]
["bitfinex","ETHUSD",1769462164740,9.9634843,2911.7,2910.6,0.002]
["bitfinex","ETHUSD",1769462165021,9.9634843,2911.5,2910.6,0.002]
["bitfinex","ETHUSD",1769462165640,9.9634843,2911.1,2910.6,0.002]
["bitfinex","ETHUSD",1769462165845,12.20918161,2911.1,2910.6,0.002]
["bitfinex","ETHUSD",1769462166157,9.9634843,2911.1,2910.6,0.002]
["bitfinex","ETHUSD",1769462166536,9.9634843,2910.9,2909.6,0.002]
["bitfinex","ETHUSD",1769462166842,5.261335,2910.8,2909.7,10.12161894]
["bitfinex","ETHUSD",1769462167259,13.492352,2910.7,2909.7,10.12161894]
["bitfinex","ETHUSD",1769462167453,9.9634843,2910.6,2909.6,0.002]
["bitfinex","ETHUSD",1769462167755,10.95983273,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1769462167958,9.9634843,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1769462173158,0.72,2911.2,2909.7,10.12161894]
["bitfinex","ETHUSD",1769462173159,9.9634843,2910.8,2909.7,10.12161894]
["bitfinex","ETHUSD",1769462175872,9.9634843,2910.8,2909.9,0.002]
["bitfinex","ETHUSD",1769462176173,9.9634843,2910.6,2909.9,0.002]
["bitfinex","ETHUSD",1769462176477,0.001,2910.9,2910.2,15.91901555]
["bitfinex","ETHUSD",1769462177346,9.9634843,2911.4,2910.5,5.79739661]
["bitfinex","ETHUSD",1769462177571,9.9634843,2911.4,2910.3,10.12161894]
["bitfinex","ETHUSD",1769462178371,4.320654,2911.6,2910.3,10.12161894]
["bitfinex","ETHUSD",1769462178536,2.14827141,2911.6,2910.5,10.12161894]
["bitfinex","ETHUSD",1769462178877,9.9634843,2911.7,2910.6,10.44023718]
["bitfinex","ETHUSD",1769462179240,10.23340956,2911.6,2910.6,10.44023718]
["bitfinex","ETHUSD",1769462188003,3.43396272,2912.1,2910.8,10.40611337]
["bitfinex","ETHUSD",1769462188004,0.001,2911.4,2910.8,10.40611337]
["bitfinex","ETHUSD",1769462188301,10.57782977,2912.1,2910.9,10.40411337]
["bitfinex","ETHUSD",1769462188490,11.00126026,2912.1,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462189394,10.57782977,2912.0,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462191108,0.42343049,2912.1,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462191319,11.00126026,2912.1,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462197314,4.153404,2912.6,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462197315,10.57782977,2912.3,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462197516,3.524961,2912.2,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462197826,10.57782977,2912.3,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462198620,10.57782977,2912.5,2911.1,10.40411337]
["bitfinex","ETHUSD",1769462198823,5.220365,2912.3,2911.3,10.40411337]
["bitfinex","ETHUSD",1769462199027,0.85832707,2912.7,2911.3,10.40411337]
["bitfinex","ETHUSD",1769462199028,7.249419,2912.1,2911.3,10.40411337]
["bitfinex","ETHUSD",1769462199181,10.57782977,2912.2,2911.3,10.40411337]
["bitfinex","ETHUSD",1769462199383,10.57782977,2912.2,2911.4,11.49864626]
["bitfinex","ETHUSD",1769462199797,16.58595,2912.6,2911.4,11.49864626]
["bitfinex","ETHUSD",1769462199999,1.57830317,2912.8,2911.4,11.49864626]
["bitfinex","ETHUSD",1769462200000,10.57782977,2912.5,2911.4,11.49864626]
["bitfinex","ETHUSD",1769462200333,0.001,2911.9,2911.4,11.49864626]
["bitfinex","ETHUSD",1769462204041,0.001,2911.9,2911.4,12.21864626]
["bitfinex","ETHUSD",1769462204630,0.001,2911.9,2911.4,1.81453289]
["bitfinex","ETHUSD",1769462204857,0.001,2911.9,2911.3,0.002]
["bitfinex","ETHUSD",1769462205029,10.57882977,2911.9,2911.3,0.002]
["bitfinex","ETHUSD",1769462206967,12.371331,2911.8,2911.3,0.002]
["bitfinex","ETHUSD",1769462207166,10.57782977,2911.7,2911.3,0.002]
["bitfinex","ETHUSD",1769462207930,0.85955035,2911.9,2911.3,0.002]
["bitfinex","ETHUSD",1769462207931,18.48327777,2911.4,2911.3,0.002]
["bitfinex","ETHUSD",1769462208165,14.26362377,2911.4,2911.3,0.002]
["bitfinex","ETHUSD",1769462208772,10.57782977,2911.4,2911.3,0.002]
["bitfinex","ETHUSD",1769462211579,13.51322977,2911.4,2911.3,0.002]
["bitfinex","ETHUSD",1769462211947,14.86455275,2911.4,2911.3,0.002]
["bitfinex","ETHUSD",1769462212581,11.92915275,2911.4,2911.3,0.002]
["bitfinex","ETHUSD",1769462213587,16.82055275,2911.4,2911.3,0.002]
["bitfinex","ETHUSD",1769462213883,10.33392331,2911.3,2911.0,0.002]
["bitfinex","ETHUSD",1769462214073,1.16852463,2911.2,2911.0,0.002]
["bitfinex","ETHUSD",1769462214277,10.33392331,2911.0,2910.5,0.002]
["bitfinex","ETHUSD",1769462214656,10.33392331,2910.8,2909.9,0.002]
["bitfinex","ETHUSD",1769462218257,10.33392331,2910.8,2909.9,10.00931181]
["bitfinex","ETHUSD",1769462218479,11.36731564,2910.8,2909.9,10.00931181]
["bitfinex","ETHUSD",1769462220155,1.03339233,2910.8,2909.9,10.00931181]
["bitfinex","ETHUSD",1769462220357,6.226831,2911.0,2909.9,10.00931181]
["bitfinex","ETHUSD",1769462220587,10.33392331,2911.0,2909.9,10.00931181]
["bitfinex","ETHUSD",1769462225074,10.33392331,2911.0,2910.1,0.002]
["bitfinex","ETHUSD",1769462232724,22.230183,2910.9,2910.1,0.002]
["bitfinex","ETHUSD",1769462232915,10.33392331,2910.8,2910.1,0.002]
["bitfinex","ETHUSD",1769462233237,10.33392331,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769462233415,10.33392331,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769462236828,10.33392331,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1769462237127,1.03339233,2910.4,2910.1,0.002]
["bitfinex","ETHUSD",1769462238127,11.36731564,2910.4,2910.1,0.002]
["bitfinex","ETHUSD",1769462242917,11.36731564,2910.4,2909.6,0.002]
["bitfinex","ETHUSD",1769462244427,1.03339233,2910.4,2909.6,9.87127085]
["bitfinex","ETHUSD",1769462244624,2.54916,2910.7,2909.6,9.87127085]
["bitfinex","ETHUSD",1769462245426,2.54916,2910.7,2909.9,9.86927085]
["bitfinex","ETHUSD",1769462245747,9.85893042,2910.8,2909.9,9.86927085]
["bitfinex","ETHUSD",1769462245912,3.188561,2910.7,2909.9,9.86927085]
["bitfinex","ETHUSD",1769462246849,2.737947,2910.7,2909.9,9.86927085]
["bitfinex","ETHUSD",1769462247013,1.25968774,2910.6,2909.9,9.86927085]
["bitfinex","ETHUSD",1769462248255,2.426658,2910.7,2909.9,9.86927085]
["bitfinex","ETHUSD",1769462249726,0.001,2910.5,2909.9,9.86927085]
["bitfinex","ETHUSD",1769462252241,0.001,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1769462252463,9.85893042,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1769462254957,0.001,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1769462255351,9.85893042,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1769462255559,9.85793042,2910.3,2909.8,0.002]
["bitfinex","ETHUSD",1769462255733,9.84254751,2910.3,2909.8,0.002]
["bitfinex","ETHUSD",1769462260471,10.84482346,2910.5,2909.8,0.002]
["bitfinex","ETHUSD",1769462260670,4.002295,2910.4,2909.8,0.002]
["bitfinex","ETHUSD",1769462260870,1.48471185,2910.3,2909.8,0.002]
["bitfinex","ETHUSD",1769462261263,1.48471185,2910.3,2910.0,0.002]
["bitfinex","ETHUSD",1769462266195,9.85793042,2910.2,2909.6,0.002]
["bitfinex","ETHUSD",1769462269555,0.001,2910.5,2909.7,9.81530605]
["bitfinex","ETHUSD",1769462269762,0.001,2910.5,2909.7,10.79723666]
["bitfinex","ETHUSD",1769462272801,0.001,2910.5,2909.7,11.51723666]
["bitfinex","ETHUSD",1769462272982,0.001,2910.5,2909.9,0.002]
["bitfinex","ETHUSD",1769462273183,0.001,2910.3,2909.9,0.002]
["bitfinex","ETHUSD",1769462284349,0.001,2910.8,2910.2,5.80890878]
["bitfinex","ETHUSD",1769462284555,6.34,2911.1,2910.3,9.81530605]
["bitfinex","ETHUSD",1769462284851,9.8490587,2911.3,2910.2,8.09133026]
["bitfinex","ETHUSD",1769462284852,9.8490587,2911.3,2910.5,15.62421483]
["bitfinex","ETHUSD",1769462285040,15.0464367,2911.5,2910.5,9.81530605]
["bitfinex","ETHUSD",1769462285360,9.8490587,2911.5,2910.5,9.81530605]
["bitfinex","ETHUSD",1769462285813,0.85851748,2912.0,2910.5,9.81530605]
["bitfinex","ETHUSD",1769462286012,9.8490587,2911.8,2910.5,10.51668235]
["bitfinex","ETHUSD",1769462286537,9.8490587,2911.8,2910.8,9.81530605]
["bitfinex","ETHUSD",1769462286734,9.8490587,2911.8,2910.8,10.53530605]
["bitfinex","ETHUSD",1769462287432,3.019538,2911.7,2910.8,10.53530605]
["bitfinex","ETHUSD",1769462288033,3.164086,2911.6,2910.8,10.53530605]
["bitfinex","ETHUSD",1769462288229,3.143209,2911.6,2910.8,10.53530605]
["bitfinex","ETHUSD",1769462289479,3.143209,2911.6,2910.5,0.72]
["bitfinex","ETHUSD",1769462289480,9.8490587,2911.1,2910.5,0.72]
["bitfinex","ETHUSD",1769462289864,16.4131897,2911.4,2910.5,0.72]
["bitfinex","ETHUSD",1769462290171,2.261094,2911.2,2910.5,0.72]
["bitfinex","ETHUSD",1769462292485,12.1101527,2911.2,2910.1,9.81530605]
["bitfinex","ETHUSD",1769462292689,9.8490587,2911.0,2909.9,0.002]
["bitfinex","ETHUSD",1769462292885,9.8490587,2911.0,2910.1,0.72]
["bitfinex","ETHUSD",1769462296176,9.8490587,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1769462297182,9.8490587,2910.9,2910.3,0.002]
["bitfinex","ETHUSD",1769462308110,9.8490587,2910.9,2910.5,0.002]
["bitfinex","ETHUSD",1769462308310,10.83396457,2910.9,2910.5,0.002]
["bitfinex","ETHUSD",1769462310033,9.84756075,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1769462310182,6.34,2911.5,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462310376,2.399611,2911.4,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462310910,9.84756075,2911.4,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462311889,17.64868575,2911.5,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462312113,2.39896858,2911.4,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462316432,16.18856075,2911.6,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462316638,3.090192,2911.5,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462317219,4.110694,2911.4,2910.5,9.12370921]
["bitfinex","ETHUSD",1769462317741,9.82320122,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1769462318655,6.341,2911.6,2910.5,9.68455783]
["bitfinex","ETHUSD",1769462318807,0.001,2911.6,2910.7,9.68255783]
["bitfinex","ETHUSD",1769462319010,0.001,2911.6,2910.9,9.68255783]
["bitfinex","ETHUSD",1769462321233,0.001,2911.6,2910.7,10.40455783]
["bitfinex","ETHUSD",1769462321234,9.82420122,2911.6,2910.7,10.40455783]
["bitfinex","ETHUSD",1769462321641,0.001,2911.6,2910.7,10.40455783]
["bitfinex","ETHUSD",1769462323644,0.001,2911.6,2910.8,9.68255783]
["bitfinex","ETHUSD",1769462323850,0.001,2911.6,2911.0,9.68255783]
["bitfinex","ETHUSD",1769462331448,0.001,2911.6,2911.0,15.48577653]
["bitfinex","ETHUSD",1769462331648,9.26045853,2912.3,2911.2,9.13250123]
["bitfinex","ETHUSD",1769462331851,9.26045853,2912.3,2911.3,9.85250123]
["bitfinex","ETHUSD",1769462332019,9.26045853,2912.3,2911.4,0.65649496]
["bitfinex","ETHUSD",1769462333250,9.26045853,2912.5,2911.9,5.8032187]
["bitfinex","ETHUSD",1769462333620,9.26045853,2912.5,2911.7,9.13250123]
["bitfinex","ETHUSD",1769462334151,9.26045853,2912.8,2911.7,9.13250123]
["bitfinex","ETHUSD",1769462334355,10.18650438,2912.8,2911.8,10.10095701]
["bitfinex","ETHUSD",1769462335431,10.18650438,2912.8,2911.9,0.72]
["bitfinex","ETHUSD",1769462335730,10.18650438,2912.8,2911.9,9.85250123]
["bitfinex","ETHUSD",1769462336120,9.26045853,2912.6,2911.4,0.65649496]
["bitfinex","ETHUSD",1769462336324,9.26045853,2912.4,2911.4,1.37649496]
["bitfinex","ETHUSD",1769462336557,9.26045853,2912.4,2911.3,0.72]
["bitfinex","ETHUSD",1769462336757,9.26045853,2912.4,2911.4,8.67734928]
["bitfinex","ETHUSD",1769462337459,9.26045853,2912.4,2911.6,14.50027639]
["bitfinex","ETHUSD",1769462340140,9.26045853,2912.4,2911.6,8.69705769]
["bitfinex","ETHUSD",1769462340840,9.26045853,2912.4,2911.4,8.75476978]
["bitfinex","ETHUSD",1769462341041,9.26045853,2912.4,2911.5,1.52779885]
["bitfinex","ETHUSD",1769462342901,9.26045853,2912.2,2911.3,0.72]
["bitfinex","ETHUSD",1769462344679,9.26045853,2912.7,2911.4,8.82886091]
["bitfinex","ETHUSD",1769462344843,9.26045853,2912.5,2911.4,8.82886091]
["bitfinex","ETHUSD",1769462345239,0.001,2912.1,2911.4,8.82886091]
["bitfinex","ETHUSD",1769462349276,0.001,2912.1,2911.3,6.5232187]
["bitfinex","ETHUSD",1769462349479,9.26045853,2911.9,2911.3,0.72]
["bitfinex","ETHUSD",1769462350382,9.26045853,2911.9,2911.2,0.002]
["bitfinex","ETHUSD",1769462350586,9.742269,2911.8,2911.2,0.002]
["bitfinex","ETHUSD",1769462350753,9.26045853,2911.7,2911.2,0.002]
["bitfinex","ETHUSD",1769462352084,9.26045853,2911.5,2911.2,0.002]
["bitfinex","ETHUSD",1769462352287,10.18650438,2911.4,2911.0,0.002]
["bitfinex","ETHUSD",1769462352585,9.26045853,2911.4,2911.0,0.002]
["bitfinex","ETHUSD",1769462352967,9.26045853,2911.4,2910.7,0.002]
["bitfinex","ETHUSD",1769462353150,9.26045853,2911.4,2910.5,0.002]
["bitfinex","ETHUSD",1769462353151,9.26045853,2911.0,2910.5,0.002]
["bitfinex","ETHUSD",1769462353357,9.26045853,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1769462353885,9.26045853,2911.8,2910.3,8.99392196]
["bitfinex","ETHUSD",1769462354083,9.26045853,2911.4,2910.4,14.79514066]
["bitfinex","ETHUSD",1769462356495,9.26045853,2911.4,2910.5,9.02416874]
["bitfinex","ETHUSD",1769462358489,9.26045853,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1769462371827,9.23170434,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769462380012,0.001,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1769462380213,9.23070434,2911.6,2910.7,16.12543242]
["bitfinex","ETHUSD",1769462380433,9.23070434,2911.9,2910.8,9.38364884]
["bitfinex","ETHUSD",1769462380733,9.23070434,2911.9,2911.0,5.8032187]
["bitfinex","ETHUSD",1769462382104,7.26614585,2912.0,2911.1,9.40695345]
["bitfinex","ETHUSD",1769462382304,9.23070434,2912.1,2911.3,5.8032187]
["bitfinex","ETHUSD",1769462382500,9.23070434,2912.1,2911.1,9.98727532]
["bitfinex","ETHUSD",1769462383005,0.72,2912.3,2910.7,6.74178358]
["bitfinex","ETHUSD",1769462383006,9.23070434,2911.7,2910.7,6.74178358]
["bitfinex","ETHUSD",1769462383640,0.001,2911.4,2910.7,6.74178358]
["bitfinex","ETHUSD",1769462385728,0.001,2911.4,2910.7,0.93856488]
["bitfinex","ETHUSD",1769462386840,0.001,2911.4,2910.7,10.376756]
["bitfinex","ETHUSD",1769462391049,0.001,2911.4,2910.8,0.72]
["bitfinex","ETHUSD",1769462391243,0.001,2911.4,2910.8,1.55231684]
["bitfinex","ETHUSD",1769462394757,9.85102247,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1769462395661,9.85102247,2911.4,2911.0,0.002]
["bitfinex","ETHUSD",1769462396033,9.85102247,2911.2,2911.0,0.002]
["bitfinex","ETHUSD",1769462400770,9.85002247,2911.0,2910.4,0.002]
["bitfinex","ETHUSD",1769462400968,9.85002247,2910.8,2910.3,0.002]
["bitfinex","ETHUSD",1769462402345,9.85002247,2911.0,2910.3,0.002]
["bitfinex","ETHUSD",1769462402542,0.001,2911.2,2910.3,15.22874082]
["bitfinex","ETHUSD",1769462402743,0.001,2911.2,2910.4,9.42306538]
["bitfinex","ETHUSD",1769462403276,9.85102247,2911.2,2910.4,9.42306538]
["bitfinex","ETHUSD",1769462403480,0.98510225,2911.1,2910.4,9.42306538]
["bitfinex","ETHUSD",1769462403656,0.001,2911.2,2910.6,5.80367544]
["bitfinex","ETHUSD",1769462405164,9.85102247,2911.2,2910.6,5.80367544]
["bitfinex","ETHUSD",1769462406781,9.85102247,2911.2,2910.3,15.94651163]
["bitfinex","ETHUSD",1769462408098,9.85102247,2911.2,2910.3,0.002]
["bitfinex","ETHUSD",1769462408285,9.85002247,2910.8,2910.0,0.002]
["bitfinex","ETHUSD",1769462408485,0.98510225,2911.1,2910.0,0.002]
["bitfinex","ETHUSD",1769462408486,9.85002247,2910.6,2910.0,0.002]
["bitfinex","ETHUSD",1769462408992,9.85002247,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1769462409374,9.85002247,2910.7,2909.5,0.002]
["bitfinex","ETHUSD",1769462409575,9.85002247,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1769462410157,9.85002247,2910.5,2909.5,5.80567544]
["bitfinex","ETHUSD",1769462410421,9.85002247,2910.5,2909.6,9.4217357]
["bitfinex","ETHUSD",1769462411393,9.85002247,2910.5,2909.6,0.002]
["bitfinex","ETHUSD",1769462411992,9.85002247,2910.3,2909.6,0.002]
["bitfinex","ETHUSD",1769462412316,0.85891778,2910.7,2909.6,0.002]
["bitfinex","ETHUSD",1769462412317,9.85002247,2910.1,2909.6,0.002]
["bitfinex","ETHUSD",1769462415230,9.85002247,2909.9,2909.6,0.002]
["bitfinex","ETHUSD",1769462415527,9.85002247,2909.9,2909.2,0.002]
["bitfinex","ETHUSD",1769462415735,9.85002247,2909.9,2908.6,0.002]
["bitfinex","ETHUSD",1769462415736,9.85002247,2909.7,2908.6,0.002]
["bitfinex","ETHUSD",1769462416043,9.85002247,2909.5,2908.6,0.002]
["bitfinex","ETHUSD",1769462416195,10.83502472,2909.4,2908.6,0.002]
["bitfinex","ETHUSD",1769462416394,1.57908403,2910.1,2908.7,9.42222371]
["bitfinex","ETHUSD",1769462416395,9.85002247,2909.7,2908.7,9.42222371]
["bitfinex","ETHUSD",1769462416633,9.85002247,2909.7,2908.7,15.22589915]
["bitfinex","ETHUSD",1769462417821,9.85002247,2909.7,2908.9,9.42057845]
["bitfinex","ETHUSD",1769462418128,9.85002247,2909.7,2908.9,0.002]
["bitfinex","ETHUSD",1769462419534,9.90838594,2909.5,2908.9,0.002]
["bitfinex","ETHUSD",1769462420236,9.90838594,2909.5,2908.7,0.002]
["bitfinex","ETHUSD",1769462420533,9.90838594,2909.3,2909.1,0.002]
["bitfinex","ETHUSD",1769462420935,9.90838594,2909.3,2908.9,0.002]
["bitfinex","ETHUSD",1769462421098,9.90838594,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1769462421299,10.76770155,2909.3,2908.6,0.002]
["bitfinex","ETHUSD",1769462421761,10.76771433,2909.3,2908.4,0.002]
["bitfinex","ETHUSD",1769462422037,9.90838594,2909.1,2908.4,0.002]
["bitfinex","ETHUSD",1769462422939,9.90838594,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1769462424439,9.90838594,2908.9,2907.7,9.42199124]
["bitfinex","ETHUSD",1769462425218,9.90838594,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1769462425615,9.90838594,2908.7,2907.7,0.002]
["bitfinex","ETHUSD",1769462426542,2.679165,2908.6,2907.7,0.002]
["bitfinex","ETHUSD",1769462426755,9.90838594,2908.3,2907.7,0.002]
["bitfinex","ETHUSD",1769462426928,9.90838594,2908.1,2907.7,0.002]
["bitfinex","ETHUSD",1769462427129,9.90838594,2908.1,2907.2,0.002]
["bitfinex","ETHUSD",1769462427328,9.90838594,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769462428830,9.90838594,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769462430236,9.90838594,2907.5,2907.2,0.002]
["bitfinex","ETHUSD",1769462430564,0.99083859,2907.4,2907.2,0.002]
["bitfinex","ETHUSD",1769462431060,10.89922453,2907.4,2907.2,0.002]
["bitfinex","ETHUSD",1769462436569,0.721,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769462436778,10.91213563,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769462437282,3.025308,2907.8,2907.2,0.002]
["bitfinex","ETHUSD",1769462437577,3.53999,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769462437777,10.19113563,2907.5,2907.2,0.002]
["bitfinex","ETHUSD",1769462438081,0.721,2907.9,2907.2,0.002]
["bitfinex","ETHUSD",1769462438082,11.56424819,2907.4,2907.2,0.002]
["bitfinex","ETHUSD",1769462439150,1.37311256,2907.4,2907.2,0.002]
["bitfinex","ETHUSD",1769462439885,2.841619,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769462440093,2.530861,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769462441923,10.19113563,2907.7,2907.2,0.002]
["bitfinex","ETHUSD",1769462442221,2.084097,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769462443101,10.19113563,2907.6,2907.2,0.002]
["bitfinex","ETHUSD",1769462443301,1.01911356,2907.5,2907.2,0.002]
["bitfinex","ETHUSD",1769462445188,10.19113563,2907.4,2907.2,0.002]
["bitfinex","ETHUSD",1769462445388,10.19113563,2907.4,2906.8,0.002]
["bitfinex","ETHUSD",1769462445801,10.19113563,2907.6,2906.8,0.002]
["bitfinex","ETHUSD",1769462446110,10.19113563,2907.6,2907.4,0.002]
["bitfinex","ETHUSD",1769462446407,10.19113563,2907.6,2906.8,9.40472904]
["bitfinex","ETHUSD",1769462446408,2.576488,2907.5,2906.8,9.40472904]
["bitfinex","ETHUSD",1769462446612,10.19113563,2907.6,2907.1,0.002]
["bitfinex","ETHUSD",1769462447795,10.19113563,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769462453143,9.6398506,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769462458057,9.6398506,2907.7,2907.3,0.002]
["bitfinex","ETHUSD",1769462458343,0.001,2907.5,2907.3,0.002]
["bitfinex","ETHUSD",1769462460554,0.001,2907.7,2907.3,9.27107424]
["bitfinex","ETHUSD",1769462460726,12.556532,2908.3,2907.4,10.19618166]
["bitfinex","ETHUSD",1769462460924,9.6388506,2907.8,2907.3,0.002]
["bitfinex","ETHUSD",1769462461653,8.860505,2908.2,2907.3,0.002]
["bitfinex","ETHUSD",1769462461948,9.6388506,2907.9,2907.3,0.002]
["bitfinex","ETHUSD",1769462462153,13.1549246,2907.8,2907.3,0.002]
["bitfinex","ETHUSD",1769462462350,9.6388506,2907.8,2907.3,0.002]
["bitfinex","ETHUSD",1769462464368,9.6388506,2908.3,2907.3,0.002]
["bitfinex","ETHUSD",1769462464565,3.377522,2908.1,2907.3,0.002]
["bitfinex","ETHUSD",1769462464881,9.6388506,2908.1,2907.3,0.002]
["bitfinex","ETHUSD",1769462465364,0.96388506,2908.2,2907.3,9.24142155]
["bitfinex","ETHUSD",1769462465769,0.96388506,2908.2,2907.4,9.23216482]
["bitfinex","ETHUSD",1769462467190,9.6388506,2909.0,2907.7,9.22500034]
["bitfinex","ETHUSD",1769462467371,9.6388506,2908.8,2907.9,5.82056483]
["bitfinex","ETHUSD",1769462471082,0.001,2908.0,2907.9,5.82056483]
["bitfinex","ETHUSD",1769462471273,9.6388506,2908.7,2907.9,7.32512135]
["bitfinex","ETHUSD",1769462471675,6.341,2909.1,2908.0,9.27065001]
["bitfinex","ETHUSD",1769462471874,4.432038,2908.8,2908.0,9.27065001]
["bitfinex","ETHUSD",1769462472185,9.6388506,2908.8,2907.9,7.32512135]
["bitfinex","ETHUSD",1769462473486,9.6388506,2909.0,2908.0,9.26440317]
["bitfinex","ETHUSD",1769462473680,9.6388506,2909.0,2907.9,5.82056483]
["bitfinex","ETHUSD",1769462473986,9.6388506,2909.0,2908.0,9.25808213]
["bitfinex","ETHUSD",1769462474187,0.001,2909.1,2908.3,15.07864696]
["bitfinex","ETHUSD",1769462474489,0.001,2909.1,2908.4,10.76594683]
["bitfinex","ETHUSD",1769462478162,0.001,2909.1,2908.6,5.82056483]
["bitfinex","ETHUSD",1769462478495,0.001,2909.1,2908.7,9.23361775]
["bitfinex","ETHUSD",1769462478659,0.001,2909.1,2908.6,5.82056483]
["bitfinex","ETHUSD",1769462478865,0.001,2909.1,2908.7,1.50149349]
["bitfinex","ETHUSD",1769462482905,2.099173,2909.7,2908.7,10.69481999]
["bitfinex","ETHUSD",1769462483199,11.24941391,2909.7,2908.7,10.69481999]
["bitfinex","ETHUSD",1769462483404,9.15024091,2909.7,2908.7,10.69481999]
["bitfinex","ETHUSD",1769462483566,0.001,2908.9,2908.8,1.65153848]
["bitfinex","ETHUSD",1769462483763,9.15024091,2909.7,2908.8,1.65153848]
["bitfinex","ETHUSD",1769462484795,2.078849,2909.6,2908.8,1.65153848]
["bitfinex","ETHUSD",1769462485385,9.15024091,2909.6,2908.8,1.65153848]
["bitfinex","ETHUSD",1769462487176,9.15024091,2909.6,2908.8,10.82216644]
["bitfinex","ETHUSD",1769462487505,9.15024091,2909.6,2908.9,1.08221664]
["bitfinex","ETHUSD",1769462487895,15.49024091,2909.9,2908.9,10.24756478]
["bitfinex","ETHUSD",1769462488106,12.10904191,2909.8,2908.9,10.24756478]
["bitfinex","ETHUSD",1769462488274,9.15024091,2909.7,2908.9,10.24756478]
["bitfinex","ETHUSD",1769462489307,9.15024091,2909.8,2909.0,9.1601329]
["bitfinex","ETHUSD",1769462489527,9.15024091,2909.8,2909.1,0.51197327]
["bitfinex","ETHUSD",1769462492509,9.15024091,2909.8,2908.9,1.08221664]
["bitfinex","ETHUSD",1769462495837,9.15024091,2909.8,2908.9,1.08421664]
["bitfinex","ETHUSD",1769462496007,0.001,2909.6,2908.9,1.08421664]
["bitfinex","ETHUSD",1769462498455,9.15124091,2909.6,2908.9,1.08421664]
["bitfinex","ETHUSD",1769462498629,9.15124091,2909.6,2908.9,0.002]
["bitfinex","ETHUSD",1769462508071,0.001,2909.4,2908.9,0.002]
["bitfinex","ETHUSD",1769462515340,9.54894129,2909.2,2908.9,0.002]
["bitfinex","ETHUSD",1769462515545,9.54894129,2909.2,2908.6,0.002]
["bitfinex","ETHUSD",1769462519978,9.54894129,2909.2,2908.8,0.002]
["bitfinex","ETHUSD",1769462520288,9.54894129,2909.0,2908.8,0.002]
["bitfinex","ETHUSD",1769462526690,9.54894129,2909.0,2908.6,0.002]
["bitfinex","ETHUSD",1769462528418,9.54894129,2909.0,2907.6,8.99161994]
["bitfinex","ETHUSD",1769462528618,9.54894129,2908.6,2907.6,8.99161994]
["bitfinex","ETHUSD",1769462528783,11.32395972,2908.5,2907.6,8.99161994]
["bitfinex","ETHUSD",1769462529620,11.32395972,2908.5,2907.6,0.002]
["bitfinex","ETHUSD",1769462530428,6.888674,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1769462530612,9.54894129,2908.3,2907.6,0.002]
["bitfinex","ETHUSD",1769462532119,9.54894129,2908.3,2907.8,0.002]
["bitfinex","ETHUSD",1769462534123,10.68133726,2908.3,2907.8,0.002]
["bitfinex","ETHUSD",1769462540300,9.71552693,2908.1,2907.8,0.002]
["bitfinex","ETHUSD",1769462541704,9.71552693,2907.7,2907.1,0.002]
["bitfinex","ETHUSD",1769462544409,0.001,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769462550329,6.34,2908.4,2907.1,0.002]
["bitfinex","ETHUSD",1769462550330,9.71552693,2908.3,2907.3,8.91650077]
["bitfinex","ETHUSD",1769462550534,9.71552693,2908.3,2907.5,5.81148333]
["bitfinex","ETHUSD",1769462550743,6.34,2908.4,2907.5,5.81148333]
["bitfinex","ETHUSD",1769462550744,11.32107962,2908.2,2907.5,5.81148333]
["bitfinex","ETHUSD",1769462551704,11.32107962,2908.2,2907.3,8.91650077]
["bitfinex","ETHUSD",1769462552058,11.32107962,2908.2,2907.2,5.81148333]
["bitfinex","ETHUSD",1769462553061,11.32107962,2908.2,2907.1,8.91318679]
["bitfinex","ETHUSD",1769462553459,11.32107962,2908.2,2907.1,0.002]
["bitfinex","ETHUSD",1769462553636,9.71552693,2908.0,2907.1,0.002]
["bitfinex","ETHUSD",1769462554363,8.104225,2907.9,2907.1,0.002]
["bitfinex","ETHUSD",1769462554567,9.71552693,2907.8,2907.1,0.002]
["bitfinex","ETHUSD",1769462559541,8.131693,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769462559746,9.71552693,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769462560048,10.68707962,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1769462560469,10.68707962,2907.5,2906.8,0.002]
["bitfinex","ETHUSD",1769462560658,9.71552693,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769462562081,3.706948,2907.4,2906.6,5.81348333]
["bitfinex","ETHUSD",1769462562284,2.010346,2907.6,2906.7,8.88878065]
["bitfinex","ETHUSD",1769462562437,2.311309,2907.5,2906.7,8.88878065]
["bitfinex","ETHUSD",1769462562644,9.71552693,2907.5,2906.7,8.88878065]
["bitfinex","ETHUSD",1769462563781,2.29576,2907.4,2906.7,8.88878065]
["bitfinex","ETHUSD",1769462564075,9.71552693,2907.5,2906.7,8.88878065]
["bitfinex","ETHUSD",1769462564076,1.20112869,2907.3,2906.7,8.88878065]
["bitfinex","ETHUSD",1769462566966,1.20112869,2907.3,2906.9,0.002]
["bitfinex","ETHUSD",1769462569459,10.14875739,2907.3,2906.9,0.002]
["bitfinex","ETHUSD",1769462569659,8.9476287,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769462569854,8.9476287,2906.9,2906.6,0.002]
["bitfinex","ETHUSD",1769462570087,0.89476287,2906.8,2906.6,0.002]
["bitfinex","ETHUSD",1769462572315,8.9476287,2907.1,2906.6,0.002]
["bitfinex","ETHUSD",1769462574613,0.86082201,2907.6,2906.6,0.002]
["bitfinex","ETHUSD",1769462574614,8.9476287,2906.9,2906.6,0.002]
["bitfinex","ETHUSD",1769462577028,8.9476287,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769462579114,12.2039057,2906.9,2906.8,0.002]
["bitfinex","ETHUSD",1769462581720,8.9476287,2906.9,2906.4,0.002]
["bitfinex","ETHUSD",1769462582040,0.89476287,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1769462590358,8.9476287,2907.1,2906.4,0.002]
["bitfinex","ETHUSD",1769462590568,4.096333,2907.2,2906.4,8.8353037]
["bitfinex","ETHUSD",1769462590880,6.34,2907.4,2906.7,8.8333037]
["bitfinex","ETHUSD",1769462590881,6.000673,2907.4,2906.7,8.8333037]
["bitfinex","ETHUSD",1769462591360,4.123258,2907.4,2906.7,8.8333037]
["bitfinex","ETHUSD",1769462591559,1.30718867,2907.4,2906.7,8.8333037]
["bitfinex","ETHUSD",1769462592547,0.001,2907.6,2906.7,8.8333037]
["bitfinex","ETHUSD",1769462594547,0.001,2907.6,2906.9,14.64916856]
["bitfinex","ETHUSD",1769462594786,0.001,2907.6,2907.0,8.8269581]
["bitfinex","ETHUSD",1769462599079,9.02310603,2907.6,2906.7,8.81931804]
["bitfinex","ETHUSD",1769462599382,9.02210603,2907.5,2906.6,0.002]
["bitfinex","ETHUSD",1769462601657,9.02210603,2907.5,2906.6,8.8156311]
["bitfinex","ETHUSD",1769462602995,0.001,2907.4,2906.6,8.8156311]
["bitfinex","ETHUSD",1769462605803,9.79192957,2907.4,2906.6,8.8156311]
["bitfinex","ETHUSD",1769462606305,9.79192957,2907.4,2906.6,9.76949421]
["bitfinex","ETHUSD",1769462606701,9.79192957,2907.4,2906.6,0.95586311]
["bitfinex","ETHUSD",1769462607005,9.79192957,2907.4,2906.6,0.002]
["bitfinex","ETHUSD",1769462614310,0.001,2907.3,2906.6,0.002]
["bitfinex","ETHUSD",1769462618214,0.001,2907.6,2907.0,8.79254583]
["bitfinex","ETHUSD",1769462618418,0.001,2907.6,2907.2,5.82221046]
["bitfinex","ETHUSD",1769462618620,0.001,2907.6,2907.3,1.46147563]
["bitfinex","ETHUSD",1769462618784,0.001,2907.6,2907.2,5.82221046]
["bitfinex","ETHUSD",1769462619823,0.001,2907.6,2907.1,8.79254583]
["bitfinex","ETHUSD",1769462620001,0.001,2907.6,2906.9,14.6124356]
["bitfinex","ETHUSD",1769462621297,9.79192957,2907.6,2906.6,5.82421046]
["bitfinex","ETHUSD",1769462621513,9.79192957,2907.6,2906.6,14.61332125]
["bitfinex","ETHUSD",1769462621700,9.79192957,2907.6,2906.7,1.46133213]
["bitfinex","ETHUSD",1769462622223,9.79192957,2907.6,2906.7,10.24929144]
["bitfinex","ETHUSD",1769462622430,0.001,2907.6,2906.7,10.24929144]
["bitfinex","ETHUSD",1769462623133,0.001,2907.6,2906.9,14.60904625]
["bitfinex","ETHUSD",1769462625841,0.001,2907.4,2906.9,14.60904625]
["bitfinex","ETHUSD",1769462626028,0.001,2907.4,2907.0,1.46090463]
["bitfinex","ETHUSD",1769462629307,0.001,2907.4,2906.9,5.82221046]
["bitfinex","ETHUSD",1769462629642,0.001,2907.4,2906.7,14.51075604]
["bitfinex","ETHUSD",1769462630529,0.001,2907.4,2906.8,8.67318176]
["bitfinex","ETHUSD",1769462631839,9.09728442,2908.0,2907.1,8.63778749]
["bitfinex","ETHUSD",1769462632032,10.00701286,2908.0,2907.1,8.63778749]
["bitfinex","ETHUSD",1769462632413,9.09728442,2908.0,2907.1,8.63778749]
["bitfinex","ETHUSD",1769462633745,0.001,2908.0,2907.1,8.63778749]
["bitfinex","ETHUSD",1769462633918,0.001,2908.0,2907.0,6.67949233]
["bitfinex","ETHUSD",1769462633919,0.001,2908.0,2907.3,14.42258692]
["bitfinex","ETHUSD",1769462637938,0.001,2908.0,2907.3,14.42458692]
["bitfinex","ETHUSD",1769462638262,0.001,2907.8,2907.3,14.42458692]
["bitfinex","ETHUSD",1769462638561,0.001,2907.8,2907.4,1.44245869]
["bitfinex","ETHUSD",1769462640440,0.001,2907.8,2907.3,0.002]
["bitfinex","ETHUSD",1769462643665,0.001,2907.8,2907.3,5.82150314]
["bitfinex","ETHUSD",1769462648761,0.001,2908.0,2907.3,14.18923009]
["bitfinex","ETHUSD",1769462650276,0.001,2908.0,2907.5,0.002]
["bitfinex","ETHUSD",1769462650680,0.001,2907.6,2907.5,0.002]
["bitfinex","ETHUSD",1769462650991,0.001,2908.0,2907.5,1.42112301]
["bitfinex","ETHUSD",1769462655586,9.09628442,2908.7,2907.9,5.81950314]
["bitfinex","ETHUSD",1769462657278,9.09628442,2908.7,2907.6,5.81950314]
["bitfinex","ETHUSD",1769462659679,9.263471,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1769462661093,9.263471,2908.5,2907.6,5.81950314]
["bitfinex","ETHUSD",1769462661279,9.263471,2908.5,2907.7,1.40032459]
["bitfinex","ETHUSD",1769462662008,9.263471,2908.5,2907.9,5.81950314]
["bitfinex","ETHUSD",1769462662197,9.263471,2908.7,2907.9,5.81950314]
["bitfinex","ETHUSD",1769462662404,0.001,2908.5,2907.9,5.81950314]
["bitfinex","ETHUSD",1769462669318,9.263471,2908.7,2907.9,6.54050314]
["bitfinex","ETHUSD",1769462669516,9.263471,2908.7,2908.0,1.47100115]
["bitfinex","ETHUSD",1769462670329,0.001,2908.8,2908.2,5.81950314]
["bitfinex","ETHUSD",1769462671184,9.264471,2909.2,2908.5,5.81950314]
["bitfinex","ETHUSD",1769462672123,9.263471,2909.0,2908.2,5.81950314]
["bitfinex","ETHUSD",1769462674025,0.001,2908.5,2908.2,5.81950314]
["bitfinex","ETHUSD",1769462674231,9.263471,2909.0,2908.3,0.37440265]
["bitfinex","ETHUSD",1769462676128,0.001,2909.2,2908.7,5.81950314]
["bitfinex","ETHUSD",1769462676307,9.264471,2909.2,2908.7,5.81950314]
["bitfinex","ETHUSD",1769462677747,9.264471,2909.4,2908.7,5.81950314]
["bitfinex","ETHUSD",1769462677919,9.264471,2909.4,2908.8,0.58195031]
["bitfinex","ETHUSD",1769462685022,9.263471,2909.7,2909.0,5.81950314]
["bitfinex","ETHUSD",1769462685219,0.17968092,2910.0,2909.3,5.81950314]
["bitfinex","ETHUSD",1769462685220,9.263471,2909.9,2909.3,5.81950314]
["bitfinex","ETHUSD",1769462685419,9.263471,2909.7,2909.0,5.81950314]
["bitfinex","ETHUSD",1769462685917,0.001,2909.2,2909.0,5.81950314]
["bitfinex","ETHUSD",1769462686259,9.263471,2910.3,2909.1,9.48808431]
["bitfinex","ETHUSD",1769462686455,9.263471,2910.1,2909.3,5.81950314]
["bitfinex","ETHUSD",1769462686635,9.263471,2910.1,2909.3,14.72543714]
["bitfinex","ETHUSD",1769462687459,9.263471,2910.1,2909.3,5.81950314]
["bitfinex","ETHUSD",1769462687640,12.492355,2910.0,2909.3,5.81950314]
["bitfinex","ETHUSD",1769462687955,9.263471,2910.0,2909.3,6.45966849]
["bitfinex","ETHUSD",1769462689463,3.61655,2909.9,2909.3,6.45966849]
["bitfinex","ETHUSD",1769462689633,3.61655,2909.9,2909.3,6.44963689]
["bitfinex","ETHUSD",1769462690174,12.68172853,2909.9,2909.3,6.44963689]
["bitfinex","ETHUSD",1769462690474,9.06517853,2909.9,2909.3,6.44963689]
["bitfinex","ETHUSD",1769462690653,9.06517853,2909.9,2909.1,0.58215031]
["bitfinex","ETHUSD",1769462690964,9.06517853,2909.9,2908.9,0.002]
["bitfinex","ETHUSD",1769462691164,9.06517853,2909.9,2909.0,14.80859495]
["bitfinex","ETHUSD",1769462691332,9.06517853,2909.9,2909.0,5.80947154]
["bitfinex","ETHUSD",1769462693867,15.33334,2909.8,2909.0,5.80947154]
["bitfinex","ETHUSD",1769462694043,9.06517853,2909.7,2909.0,5.80947154]
["bitfinex","ETHUSD",1769462694245,9.06517853,2909.7,2909.1,0.58114715]
["bitfinex","ETHUSD",1769462695257,0.85894339,2910.6,2909.1,0.58114715]
["bitfinex","ETHUSD",1769462695258,9.06517853,2910.3,2909.1,0.58114715]
["bitfinex","ETHUSD",1769462695553,4.724769,2910.0,2909.1,0.58114715]
["bitfinex","ETHUSD",1769462695769,9.06517853,2909.9,2909.1,0.58114715]
["bitfinex","ETHUSD",1769462696150,9.06517853,2910.4,2909.3,5.80947154]
["bitfinex","ETHUSD",1769462696354,15.99604153,2910.1,2909.4,0.58094715]
["bitfinex","ETHUSD",1769462696561,9.06517853,2910.0,2909.4,0.58094715]
["bitfinex","ETHUSD",1769462702666,12.14816753,2910.3,2909.4,0.58094715]
["bitfinex","ETHUSD",1769462702872,9.06517853,2910.3,2909.4,0.58094715]
["bitfinex","ETHUSD",1769462703066,9.06517853,2910.3,2909.6,5.80947154]
["bitfinex","ETHUSD",1769462703380,9.06517853,2910.3,2909.6,7.34842575]
["bitfinex","ETHUSD",1769462704364,3.790989,2910.2,2909.6,1.53895421]
["bitfinex","ETHUSD",1769462704879,3.872052,2910.1,2909.6,1.53895421]
["bitfinex","ETHUSD",1769462706471,9.06617853,2910.4,2909.6,1.53895421]
["bitfinex","ETHUSD",1769462706673,0.001,2910.4,2909.9,5.80947154]
["bitfinex","ETHUSD",1769462706987,0.001,2910.4,2909.9,6.35415142]
["bitfinex","ETHUSD",1769462709711,0.001,2910.2,2909.9,6.35415142]
["bitfinex","ETHUSD",1769462709912,0.001,2910.4,2909.9,6.35415142]
["bitfinex","ETHUSD",1769462710266,0.001,2911.0,2909.9,15.35327483]
["bitfinex","ETHUSD",1769462710267,9.06517853,2910.8,2909.9,15.35327483]
["bitfinex","ETHUSD",1769462710467,9.06617853,2911.0,2910.2,5.80947154]
["bitfinex","ETHUSD",1769462711483,9.06617853,2911.0,2910.2,14.80859495]
["bitfinex","ETHUSD",1769462714073,0.001,2911.2,2910.3,8.99912341]
["bitfinex","ETHUSD",1769462714401,0.001,2911.2,2910.2,5.80947154]
["bitfinex","ETHUSD",1769462714402,13.17584153,2911.5,2910.8,5.80947154]
["bitfinex","ETHUSD",1769462714602,9.06517853,2912.0,2910.8,6.39041869]
["bitfinex","ETHUSD",1769462714803,9.06517853,2911.9,2911.1,14.80859495]
["bitfinex","ETHUSD",1769462715574,9.06517853,2912.8,2911.4,5.80947154]
["bitfinex","ETHUSD",1769462715775,11.09078653,2912.5,2911.7,5.80947154]
["bitfinex","ETHUSD",1769462715978,9.06517853,2912.5,2911.7,5.80947154]
["bitfinex","ETHUSD",1769462716215,9.06517853,2912.5,2911.5,0.58094715]
["bitfinex","ETHUSD",1769462716779,9.06517853,2912.5,2911.5,9.58007056]
["bitfinex","ETHUSD",1769462718724,8.08796207,2912.3,2911.5,9.58007056]
["bitfinex","ETHUSD",1769462718879,8.08796207,2912.3,2911.6,1.50268694]
["bitfinex","ETHUSD",1769462719075,8.08796207,2912.1,2910.8,8.72013602]
["bitfinex","ETHUSD",1769462719302,8.08796207,2911.9,2910.8,8.13918887]
["bitfinex","ETHUSD",1769462719478,8.38282415,2911.7,2910.8,8.13918887]
["bitfinex","ETHUSD",1769462720283,8.38282415,2911.5,2910.6,14.23108354]
["bitfinex","ETHUSD",1769462720489,8.38282415,2912.0,2911.0,14.23108354]
["bitfinex","ETHUSD",1769462720700,8.38282415,2911.8,2911.0,5.80947154]
["bitfinex","ETHUSD",1769462720882,8.38282415,2911.8,2910.7,5.80947154]
["bitfinex","ETHUSD",1769462721281,8.38282415,2911.8,2910.7,14.23108354]
["bitfinex","ETHUSD",1769462721481,8.38282415,2911.5,2910.5,8.421612]
["bitfinex","ETHUSD",1769462721684,8.587985,2911.2,2910.1,14.23108354]
["bitfinex","ETHUSD",1769462721996,8.38282415,2911.1,2910.1,14.23108354]
["bitfinex","ETHUSD",1769462722377,8.38282415,2911.1,2910.2,8.421612]
["bitfinex","ETHUSD",1769462731824,8.38282415,2910.9,2909.9,0.72]
["bitfinex","ETHUSD",1769462732018,8.38282415,2910.7,2909.9,0.72]
["bitfinex","ETHUSD",1769462733445,8.38282415,2910.7,2910.4,0.002]
["bitfinex","ETHUSD",1769462744915,12.60827915,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1769462745119,12.01527915,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1769462751529,8.38282415,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1769462751733,3.048261,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1769462751930,4.30453831,2910.7,2910.6,0.002]
["bitfinex","ETHUSD",1769462753171,9.14098514,2910.7,2910.1,0.002]
["bitfinex","ETHUSD",1769462753409,6.105873,2910.4,2910.1,0.002]
["bitfinex","ETHUSD",1769462755692,2.21959,2910.4,2910.1,0.002]
["bitfinex","ETHUSD",1769462756164,1.25627731,2910.7,2910.1,0.002]
["bitfinex","ETHUSD",1769462756368,1.97627731,2910.7,2910.1,0.002]
["bitfinex","ETHUSD",1769462756565,0.19762773,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769462756876,0.19762773,2910.6,2910.5,0.002]
["bitfinex","ETHUSD",1769462758995,0.19762773,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769462758996,8.08233556,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769462760885,0.19762773,2910.6,2910.1,0.002]
["bitfinex","ETHUSD",1769462766788,3.48103,2910.7,2910.1,0.002]
["bitfinex","ETHUSD",1769462768810,3.48103,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1769462769920,4.206581,2910.6,2910.3,0.002]
["bitfinex","ETHUSD",1769462774817,7.88470783,2910.7,2910.3,0.002]
["bitfinex","ETHUSD",1769462775118,4.206581,2910.6,2910.3,0.002]
["bitfinex","ETHUSD",1769462775316,1.20912888,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1769462780615,1.21012888,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1769462794822,1.21012888,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769462796440,8.91202564,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769462800233,1.21012888,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769462804650,1.21012888,2910.5,2910.3,0.002]
["bitfinex","ETHUSD",1769462804855,1.21012888,2910.5,2910.1,0.002]
["bitfinex","ETHUSD",1769462804856,0.001,2910.3,2910.1,0.002]
["bitfinex","ETHUSD",1769462813641,11.060265,2910.1,2909.4,0.002]
["bitfinex","ETHUSD",1769462813854,1.90270129,2910.0,2909.4,0.002]
["bitfinex","ETHUSD",1769462814263,7.405445,2910.1,2909.4,0.002]
["bitfinex","ETHUSD",1769462814463,0.001,2910.3,2909.5,7.73886716]
["bitfinex","ETHUSD",1769462816543,0.001,2910.3,2910.0,0.002]
["bitfinex","ETHUSD",1769462817663,5.332595,2910.2,2910.0,0.002]
["bitfinex","ETHUSD",1769462817839,4.674864,2910.2,2910.0,0.002]
["bitfinex","ETHUSD",1769462818036,5.1203804,2910.1,2910.0,0.002]
["bitfinex","ETHUSD",1769462818973,3.5349614,2910.1,2910.0,0.002]
["bitfinex","ETHUSD",1769462819145,0.4675864,2910.1,2910.0,0.002]
["bitfinex","ETHUSD",1769462819348,0.001,2910.3,2910.0,0.002]
["bitfinex","ETHUSD",1769462819541,0.001,2910.5,2910.0,13.54908553]
["bitfinex","ETHUSD",1769462819946,0.001,2910.5,2910.0,7.74086716]
["bitfinex","ETHUSD",1769462828081,0.001,2910.5,2910.2,0.002]
["bitfinex","ETHUSD",1769462828484,0.001,2910.3,2910.2,0.002]
["bitfinex","ETHUSD",1769462837309,3.10527,2911.5,2910.2,7.74086716]
["bitfinex","ETHUSD",1769462837609,0.310527,2911.4,2910.5,7.73886716]
["bitfinex","ETHUSD",1769462841011,0.001,2911.2,2910.5,7.73886716]
["bitfinex","ETHUSD",1769462843524,0.001,2911.2,2910.8,7.78201033]
["bitfinex","ETHUSD",1769462843928,0.001,2911.2,2910.7,5.80821837]
["bitfinex","ETHUSD",1769462844218,0.001,2911.2,2910.7,1.35902287]
["bitfinex","ETHUSD",1769462844430,0.001,2911.2,2910.7,9.1410332]
["bitfinex","ETHUSD",1769462849703,3.139806,2911.9,2910.8,7.78201033]
["bitfinex","ETHUSD",1769462849903,7.22802351,2912.0,2910.7,7.88724124]
["bitfinex","ETHUSD",1769462849904,7.22802351,2912.0,2911.1,7.78201033]
["bitfinex","ETHUSD",1769462852544,2.105962,2911.9,2911.1,7.78201033]
["bitfinex","ETHUSD",1769462852763,2.105962,2911.9,2911.2,1.1126188]
["bitfinex","ETHUSD",1769462852949,0.001,2911.8,2911.2,1.1126188]
["bitfinex","ETHUSD",1769462854264,0.001,2911.8,2911.2,8.89462913]
["bitfinex","ETHUSD",1769462863919,0.001,2911.8,2911.4,7.78201033]
["bitfinex","ETHUSD",1769462864419,0.001,2911.6,2911.4,7.78201033]
["bitfinex","ETHUSD",1769462864621,0.001,2911.8,2911.5,8.55609705]
["bitfinex","ETHUSD",1769462865269,13.56802351,2912.4,2911.7,7.78201033]
["bitfinex","ETHUSD",1769462865270,6.34,2912.4,2911.7,7.78201033]
["bitfinex","ETHUSD",1769462865425,7.22802351,2912.6,2911.7,7.78201033]
["bitfinex","ETHUSD",1769462866520,7.22802351,2912.8,2911.7,7.78201033]
["bitfinex","ETHUSD",1769462869408,7.22802351,2912.8,2911.5,0.77408672]
["bitfinex","ETHUSD",1769462869409,7.4806218,2912.4,2911.5,0.77408672]
["bitfinex","ETHUSD",1769462876035,7.4806218,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1769462876230,0.001,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769462877009,7.4816218,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769462877211,7.4806218,2912.0,2911.7,0.002]
["bitfinex","ETHUSD",1769462878742,2.791975,2912.1,2911.7,0.002]
["bitfinex","ETHUSD",1769462880213,2.550206,2912.1,2911.7,0.002]
["bitfinex","ETHUSD",1769462881531,0.74916218,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769462881733,0.001,2912.2,2911.7,0.002]
["bitfinex","ETHUSD",1769462900156,0.001,2912.0,2911.7,0.002]
["bitfinex","ETHUSD",1769462903748,2.66106,2912.5,2911.7,7.17077243]
["bitfinex","ETHUSD",1769462903953,6.34,2912.8,2911.7,0.002]
["bitfinex","ETHUSD",1769462903954,6.9610204,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1769462905427,6.9610204,2912.4,2911.7,0.71927724]
["bitfinex","ETHUSD",1769462906658,6.9610204,2912.9,2911.7,7.88804967]
["bitfinex","ETHUSD",1769462907164,6.9610204,2912.7,2911.7,7.88804967]
["bitfinex","ETHUSD",1769462907459,4.987064,2912.6,2911.7,7.88804967]
["bitfinex","ETHUSD",1769462907656,11.9480844,2912.6,2911.8,1.36892217]
["bitfinex","ETHUSD",1769462907831,4.964771,2912.5,2911.8,1.36892217]
["bitfinex","ETHUSD",1769462908030,6.9610204,2912.6,2911.8,1.36892217]
["bitfinex","ETHUSD",1769462909661,6.9610204,2912.6,2911.8,8.5376946]
["bitfinex","ETHUSD",1769462911751,2.547736,2912.5,2911.8,8.5376946]
["bitfinex","ETHUSD",1769462911955,2.547736,2912.5,2911.9,0.92569718]
["bitfinex","ETHUSD",1769462912156,0.001,2912.4,2911.9,0.92569718]
["bitfinex","ETHUSD",1769462917039,6.9620204,2912.4,2911.9,0.92569718]
["bitfinex","ETHUSD",1769462917239,6.9620204,2912.4,2911.7,0.002]
["bitfinex","ETHUSD",1769462918149,0.001,2912.4,2911.7,7.17077243]
["bitfinex","ETHUSD",1769462919268,0.001,2912.4,2911.8,5.80117201]
["bitfinex","ETHUSD",1769462919476,0.001,2912.4,2911.9,0.5803172]
["bitfinex","ETHUSD",1769462922978,0.001,2912.4,2911.9,7.74908963]
["bitfinex","ETHUSD",1769462924263,0.001,2912.4,2911.9,7.75108963]
["bitfinex","ETHUSD",1769462924474,0.001,2912.2,2911.9,7.75108963]
["bitfinex","ETHUSD",1769462931589,0.001,2912.2,2911.9,0.5823172]
["bitfinex","ETHUSD",1769462931886,0.001,2912.2,2912.0,0.63834892]
["bitfinex","ETHUSD",1769462935896,0.001,2912.2,2911.9,0.5823172]
["bitfinex","ETHUSD",1769462938000,7.02941762,2913.2,2912.1,7.20835788]
["bitfinex","ETHUSD",1769462938174,7.02941762,2913.0,2912.1,7.20835788]
["bitfinex","ETHUSD",1769462940478,7.02941762,2912.6,2911.9,0.5823172]
["bitfinex","ETHUSD",1769462940682,7.02941762,2912.6,2911.9,0.002]
["bitfinex","ETHUSD",1769462950614,7.02941762,2912.6,2912.1,0.002]
["bitfinex","ETHUSD",1769462950906,0.001,2912.4,2912.1,0.002]
["bitfinex","ETHUSD",1769462952483,7.02941762,2913.0,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462952982,3.558132,2912.9,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462953185,7.02941762,2912.9,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462954315,7.02941762,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1769462954495,7.73235938,2912.9,2912.1,0.002]
["bitfinex","ETHUSD",1769462955715,7.02941762,2912.9,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462959231,0.128,2913.7,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462959232,6.74069512,2913.4,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462959427,6.74069512,2913.2,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462960199,10.26940226,2913.1,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462960398,6.63712726,2913.1,2912.1,7.21035788]
["bitfinex","ETHUSD",1769462960625,3.130608,2913.0,2912.2,8.56086877]
["bitfinex","ETHUSD",1769462961332,6.63712726,2913.0,2912.2,8.56086877]
["bitfinex","ETHUSD",1769462961715,6.00682,2913.3,2912.2,8.56086877]
["bitfinex","ETHUSD",1769462962040,6.63712726,2913.2,2912.2,8.56086877]
["bitfinex","ETHUSD",1769462962204,2.830184,2913.1,2912.2,8.56086877]
["bitfinex","ETHUSD",1769462962533,6.63712726,2913.2,2912.3,0.85628688]
["bitfinex","ETHUSD",1769462962734,2.710984,2913.1,2912.3,0.85628688]
["bitfinex","ETHUSD",1769462963500,6.63812726,2913.2,2912.3,8.11617112]
["bitfinex","ETHUSD",1769462972034,6.63812726,2913.2,2912.3,13.91565851]
["bitfinex","ETHUSD",1769462972538,6.63812726,2913.2,2912.4,7.25988424]
["bitfinex","ETHUSD",1769462972738,6.63812726,2913.2,2912.5,1.08845698]
["bitfinex","ETHUSD",1769462973510,0.001,2913.2,2912.6,13.05937163]
["bitfinex","ETHUSD",1769462973908,0.001,2913.2,2912.6,5.79948739]
["bitfinex","ETHUSD",1769462975119,3.335824,2913.5,2912.6,13.05937163]
["bitfinex","ETHUSD",1769462975325,3.335824,2913.5,2912.7,1.30098453]
["bitfinex","ETHUSD",1769462975624,3.335824,2913.5,2912.7,8.56086877]
["bitfinex","ETHUSD",1769462975946,0.001,2913.2,2912.7,8.56086877]
["bitfinex","ETHUSD",1769462978013,6.63712726,2914.8,2913.2,7.25988424]
["bitfinex","ETHUSD",1769462978215,5.79948739,2917.0,2914.0,5.79948739]
["bitfinex","ETHUSD",1769462978216,6.63712726,2914.6,2914.0,5.79948739]
["bitfinex","ETHUSD",1769462978709,6.63712726,2914.6,2913.4,0.8580864]
["bitfinex","ETHUSD",1769462978710,6.63712726,2914.6,2913.7,0.72]
["bitfinex","ETHUSD",1769462979315,6.63712726,2914.6,2914.0,5.79948739]
["bitfinex","ETHUSD",1769462981858,0.85753355,2915.4,2914.0,5.79948739]
["bitfinex","ETHUSD",1769462982059,17.01882226,2915.0,2914.0,13.05937163]
["bitfinex","ETHUSD",1769462982237,6.63712726,2914.9,2914.1,1.08845698]
["bitfinex","ETHUSD",1769462988480,0.001,2914.7,2914.1,1.08845698]
["bitfinex","ETHUSD",1769462996181,6.227789,2914.6,2914.1,1.08845698]
["bitfinex","ETHUSD",1769462996360,7.16082002,2914.5,2913.7,6.51948739]
["bitfinex","ETHUSD",1769462997671,7.16082002,2914.5,2913.7,0.72]
["bitfinex","ETHUSD",1769462998275,7.16082002,2914.5,2913.7,7.65738373]
["bitfinex","ETHUSD",1769463000766,7.16082002,2914.5,2913.9,0.001]
["bitfinex","ETHUSD",1769463001492,7.16182002,2914.7,2913.9,0.001]
["bitfinex","ETHUSD",1769463001694,7.16182002,2914.7,2913.9,0.76683837]
["bitfinex","ETHUSD",1769463001872,2.15299,2914.6,2913.9,0.76683837]
["bitfinex","ETHUSD",1769463002069,7.16182002,2914.7,2913.9,0.76683837]
["bitfinex","ETHUSD",1769463004887,7.16082002,2914.3,2913.1,3.89]
["bitfinex","ETHUSD",1769463005200,7.16082002,2914.1,2913.1,7.79557551]
["bitfinex","ETHUSD",1769463005365,0.001,2914.7,2913.3,6.93738373]
["bitfinex","ETHUSD",1769463005571,7.16082002,2914.4,2913.3,7.79551324]
["bitfinex","ETHUSD",1769463006402,7.16082002,2914.4,2913.3,6.93738373]
["bitfinex","ETHUSD",1769463007008,7.16082002,2914.4,2913.4,1.35874317]
["bitfinex","ETHUSD",1769463007970,7.16082002,2914.6,2913.8,12.72927231]
["bitfinex","ETHUSD",1769463008510,7.16082002,2914.6,2913.8,6.93738373]
["bitfinex","ETHUSD",1769463008693,7.16082002,2914.6,2913.6,6.93738373]
["bitfinex","ETHUSD",1769463011074,0.001,2914.7,2913.9,6.93738373]
["bitfinex","ETHUSD",1769463011276,7.16082002,2915.0,2914.4,5.79188858]
["bitfinex","ETHUSD",1769463011471,7.16082002,2915.2,2914.4,5.79188858]
["bitfinex","ETHUSD",1769463011709,7.16082002,2915.2,2914.4,12.72927231]
["bitfinex","ETHUSD",1769463012003,0.847,2916.0,2914.5,6.93738373]
["bitfinex","ETHUSD",1769463012004,7.16082002,2915.7,2914.5,6.93738373]
["bitfinex","ETHUSD",1769463012310,7.16082002,2916.5,2915.1,6.93738373]
["bitfinex","ETHUSD",1769463012608,7.16082002,2916.2,2915.4,6.93738373]
["bitfinex","ETHUSD",1769463015797,7.16082002,2916.2,2915.4,12.72927231]
["bitfinex","ETHUSD",1769463016073,0.002,2916.3,2915.7,12.72927231]
["bitfinex","ETHUSD",1769463016295,0.002,2916.3,2915.8,7.55144172]
["bitfinex","ETHUSD",1769463016501,0.020472,2916.7,2915.9,6.93738373]
["bitfinex","ETHUSD",1769463016800,0.020472,2916.7,2916.1,6.93738373]
["bitfinex","ETHUSD",1769463017009,7.16082002,2917.1,2916.3,12.72927231]
["bitfinex","ETHUSD",1769463017312,7.16082002,2917.1,2916.1,0.719]
["bitfinex","ETHUSD",1769463017313,7.16082002,2918.6,2916.9,12.72927231]
["bitfinex","ETHUSD",1769463017609,7.16082002,2918.5,2917.0,6.93738373]
["bitfinex","ETHUSD",1769463017906,4.16506,2918.2,2917.2,12.72927231]
["bitfinex","ETHUSD",1769463018107,3.728873,2918.2,2917.2,12.72927231]
["bitfinex","ETHUSD",1769463018285,3.500693,2918.4,2917.5,5.79188858]
["bitfinex","ETHUSD",1769463018483,3.3647,2918.7,2917.6,6.93738373]
["bitfinex","ETHUSD",1769463018685,7.16082002,2918.7,2917.8,5.79188858]
["bitfinex","ETHUSD",1769463018996,7.16082002,2918.7,2917.5,0.85689608]
["bitfinex","ETHUSD",1769463018997,6.2792873,2919.4,2917.9,7.28615105]
["bitfinex","ETHUSD",1769463019204,6.2792873,2918.9,2917.9,0.719]
["bitfinex","ETHUSD",1769463019419,6.2792873,2918.9,2917.6,5.79188858]
["bitfinex","ETHUSD",1769463019420,6.2792873,2918.9,2917.6,13.07803963]
["bitfinex","ETHUSD",1769463019713,6.2792873,2918.9,2917.6,7.28615105]
["bitfinex","ETHUSD",1769463020212,0.85635853,2919.4,2917.6,7.28615105]
["bitfinex","ETHUSD",1769463020561,6.52301574,2919.6,2918.1,6.55335243]
["bitfinex","ETHUSD",1769463020700,6.52301574,2920.8,2918.1,7.4100579]
["bitfinex","ETHUSD",1769463020889,6.52301574,2920.6,2918.1,7.4100579]
["bitfinex","ETHUSD",1769463021222,9.31773874,2920.2,2918.1,7.4100579]
["bitfinex","ETHUSD",1769463021407,0.93177387,2920.1,2918.3,6.55335243]
["bitfinex","ETHUSD",1769463021716,6.52301574,2920.2,2918.7,6.55335243]
["bitfinex","ETHUSD",1769463021889,6.52301574,2920.0,2918.7,6.55335243]
["bitfinex","ETHUSD",1769463022091,6.52301574,2920.0,2918.7,7.27235243]
["bitfinex","ETHUSD",1769463022292,13.86241874,2920.2,2918.7,7.27235243]
["bitfinex","ETHUSD",1769463022501,6.52301574,2920.2,2918.7,7.27235243]
["bitfinex","ETHUSD",1769463022695,6.52301574,2920.2,2918.9,6.55335243]
["bitfinex","ETHUSD",1769463022696,0.65230157,2920.1,2918.9,6.55335243]
["bitfinex","ETHUSD",1769463023799,10.214967,2919.8,2918.6,6.55335243]
["bitfinex","ETHUSD",1769463024001,6.52301574,2919.8,2918.6,7.27235243]
["bitfinex","ETHUSD",1769463024403,6.52301574,2919.6,2918.3,6.55335243]
["bitfinex","ETHUSD",1769463024617,12.943978,2919.5,2918.0,6.55335243]
["bitfinex","ETHUSD",1769463024794,6.52301574,2919.2,2918.0,6.55335243]
["bitfinex","ETHUSD",1769463024990,6.52301574,2919.0,2917.7,6.55335243]
["bitfinex","ETHUSD",1769463025231,6.326765,2918.7,2917.4,7.27235243]
["bitfinex","ETHUSD",1769463025535,5.399765,2918.7,2917.4,6.55335243]
["bitfinex","ETHUSD",1769463025688,1.3800262,2919.4,2917.4,6.55335243]
["bitfinex","ETHUSD",1769463025689,6.52301574,2918.6,2917.4,6.55335243]
["bitfinex","ETHUSD",1769463026222,7.554471,2919.0,2917.4,6.55335243]
["bitfinex","ETHUSD",1769463026391,9.148571,2918.8,2917.5,7.20868767]
["bitfinex","ETHUSD",1769463026590,7.93076441,2918.9,2917.5,7.20868767]
["bitfinex","ETHUSD",1769463026790,11.098939,2918.8,2917.5,7.20868767]
["bitfinex","ETHUSD",1769463026987,17.62195474,2918.8,2917.5,7.20868767]
["bitfinex","ETHUSD",1769463027192,2.26424234,2918.9,2917.5,7.20868767]
["bitfinex","ETHUSD",1769463027193,15.002925,2918.6,2917.5,7.20868767]
["bitfinex","ETHUSD",1769463027426,2.15259407,2918.5,2917.5,7.20868767]
["bitfinex","ETHUSD",1769463027624,3.345757,2918.3,2917.0,6.55335243]
["bitfinex","ETHUSD",1769463027795,6.52301574,2918.4,2917.0,6.55335243]
["bitfinex","ETHUSD",1769463028127,2.430712,2918.6,2917.0,7.41039646]
["bitfinex","ETHUSD",1769463028923,2.430712,2918.6,2917.0,6.55335243]
["bitfinex","ETHUSD",1769463029120,8.95372774,2918.6,2917.0,6.55335243]
["bitfinex","ETHUSD",1769463029315,2.396206,2918.4,2917.2,6.55335243]
["bitfinex","ETHUSD",1769463031005,6.52301574,2918.3,2916.9,6.55335243]
["bitfinex","ETHUSD",1769463031204,6.52301574,2918.1,2916.9,6.55335243]
["bitfinex","ETHUSD",1769463032041,6.52301574,2918.1,2916.6,7.27135243]
["bitfinex","ETHUSD",1769463032205,11.63871474,2918.5,2916.9,0.85707343]
["bitfinex","ETHUSD",1769463032407,5.445066,2918.4,2917.0,6.55335243]
["bitfinex","ETHUSD",1769463032624,6.52301574,2918.5,2917.0,6.55335243]
["bitfinex","ETHUSD",1769463032834,6.52301574,2918.5,2917.0,7.41038435]
["bitfinex","ETHUSD",1769463033028,6.52301574,2918.8,2917.0,7.41038435]
["bitfinex","ETHUSD",1769463033225,4.973751,2918.6,2917.2,6.55335243]
["bitfinex","ETHUSD",1769463033428,2.538751,2918.6,2917.2,6.55335243]
["bitfinex","ETHUSD",1769463033827,6.52301574,2918.5,2917.2,6.55335243]
["bitfinex","ETHUSD",1769463034207,6.52301574,2918.3,2917.1,1.08385815]
["bitfinex","ETHUSD",1769463034406,6.52301574,2918.3,2916.9,6.55335243]
["bitfinex","ETHUSD",1769463035009,6.52301574,2918.1,2916.9,6.55335243]
["bitfinex","ETHUSD",1769463039950,6.52301574,2918.4,2916.9,6.55335243]
["bitfinex","ETHUSD",1769463040575,2.400832,2918.3,2916.9,6.55335243]
["bitfinex","ETHUSD",1769463040775,11.90773374,2918.1,2916.9,6.55335243]
["bitfinex","ETHUSD",1769463041050,7.71378911,2918.1,2917.0,0.65533524]
["bitfinex","ETHUSD",1769463043740,6.52301574,2918.5,2917.1,6.55335243]
["bitfinex","ETHUSD",1769463043930,0.002,2918.7,2917.1,6.55335243]
["bitfinex","ETHUSD",1769463043931,6.52501574,2918.7,2917.1,6.55335243]
["bitfinex","ETHUSD",1769463045150,6.52501574,2918.7,2917.2,0.85698615]
["bitfinex","ETHUSD",1769463045351,6.52501574,2918.7,2917.3,6.55335243]
["bitfinex","ETHUSD",1769463045555,4.87501574,2918.7,2917.6,6.55335243]
["bitfinex","ETHUSD",1769463045757,0.48750157,2918.6,2917.6,7.20868767]
["bitfinex","ETHUSD",1769463047194,6.52501574,2918.9,2917.6,7.20868767]
["bitfinex","ETHUSD",1769463048243,6.52501574,2918.9,2917.6,7.92668767]
["bitfinex","ETHUSD",1769463048448,6.52501574,2918.9,2917.6,8.78355553]
["bitfinex","ETHUSD",1769463048745,6.52501574,2918.9,2917.7,6.55335243]
["bitfinex","ETHUSD",1769463049261,0.002,2918.9,2917.7,6.55335243]
["bitfinex","ETHUSD",1769463049463,0.002,2918.9,2917.9,6.26119349]
["bitfinex","ETHUSD",1769463050135,0.002,2918.9,2918.1,6.26119349]
["bitfinex","ETHUSD",1769463050935,0.002,2918.7,2918.1,6.26119349]
["bitfinex","ETHUSD",1769463051961,0.002,2918.9,2918.1,6.26119349]
["bitfinex","ETHUSD",1769463052245,0.002,2918.9,2918.1,7.11791167]
["bitfinex","ETHUSD",1769463052545,0.002,2918.9,2918.2,0.71179117]
["bitfinex","ETHUSD",1769463055235,4.79879071,2919.2,2918.2,0.71179117]
["bitfinex","ETHUSD",1769463055435,4.79879071,2919.2,2918.0,0.718]
["bitfinex","ETHUSD",1769463055635,4.79879071,2919.2,2918.0,6.97919349]
["bitfinex","ETHUSD",1769463056469,4.79879071,2919.2,2918.0,6.26119349]
["bitfinex","ETHUSD",1769463060573,4.79879071,2919.2,2917.8,6.26119349]
["bitfinex","ETHUSD",1769463060779,6.44679071,2918.8,2917.5,3.89]
["bitfinex","ETHUSD",1769463060961,0.85638809,2919.3,2917.6,0.73176043]
["bitfinex","ETHUSD",1769463060962,6.44679071,2918.6,2917.6,0.73176043]
["bitfinex","ETHUSD",1769463061345,6.44679071,2918.6,2917.1,6.26119349]
["bitfinex","ETHUSD",1769463061543,6.44679071,2918.4,2916.8,6.26119349]
["bitfinex","ETHUSD",1769463061850,6.44679071,2918.4,2916.4,0.85721374]
["bitfinex","ETHUSD",1769463061851,6.44679071,2918.0,2916.6,6.26119349]
["bitfinex","ETHUSD",1769463062372,0.85653568,2918.8,2916.4,6.26119349]
["bitfinex","ETHUSD",1769463062373,6.44679071,2917.6,2916.4,6.26119349]
["bitfinex","ETHUSD",1769463062906,6.44679071,2917.2,2915.8,6.26119349]
["bitfinex","ETHUSD",1769463063051,6.44679071,2917.2,2915.9,0.62611935]
["bitfinex","ETHUSD",1769463063683,6.44679071,2917.0,2915.2,6.26119349]
["bitfinex","ETHUSD",1769463063847,6.44679071,2916.8,2915.2,6.26119349]
["bitfinex","ETHUSD",1769463064400,6.44679071,2917.1,2915.3,6.26119349]
["bitfinex","ETHUSD",1769463064575,6.44679071,2917.1,2915.8,7.11858929]
["bitfinex","ETHUSD",1769463064748,6.44679071,2917.1,2915.8,6.26119349]
["bitfinex","ETHUSD",1769463064949,6.44679071,2917.1,2915.9,0.62611935]
["bitfinex","ETHUSD",1769463065904,6.44679071,2916.9,2915.9,0.62611935]
["bitfinex","ETHUSD",1769463066088,6.44679071,2916.9,2915.7,0.85742378]
["bitfinex","ETHUSD",1769463066293,6.44679071,2917.4,2915.7,6.26119349]
["bitfinex","ETHUSD",1769463066491,15.23140271,2917.1,2915.7,6.26119349]
["bitfinex","ETHUSD",1769463066801,6.44679071,2917.1,2915.7,6.26119349]
["bitfinex","ETHUSD",1769463067004,6.44679071,2916.9,2915.8,6.97305825]
["bitfinex","ETHUSD",1769463067810,6.44679071,2916.9,2915.8,0.71186476]
["bitfinex","ETHUSD",1769463067998,6.44679071,2916.9,2915.7,7.11861588]
["bitfinex","ETHUSD",1769463068166,6.44679071,2916.9,2915.7,7.11861112]
["bitfinex","ETHUSD",1769463068371,6.44679071,2916.9,2915.7,6.26119349]
["bitfinex","ETHUSD",1769463069116,6.44679071,2916.7,2915.4,6.26119349]
["bitfinex","ETHUSD",1769463069274,6.44679071,2916.7,2915.4,7.11870805]
["bitfinex","ETHUSD",1769463069474,6.44679071,2916.7,2915.5,0.71187081]
["bitfinex","ETHUSD",1769463071820,6.44679071,2916.7,2914.6,10.63701554]
["bitfinex","ETHUSD",1769463071821,6.44679071,2916.5,2914.8,6.26119349]
["bitfinex","ETHUSD",1769463072001,6.44679071,2916.3,2915.0,7.11882138]
["bitfinex","ETHUSD",1769463072189,6.44679071,2916.3,2915.0,6.26119349]
["bitfinex","ETHUSD",1769463072393,6.44679071,2916.3,2915.1,0.71188374]
["bitfinex","ETHUSD",1769463072717,6.44679071,2916.1,2914.7,6.26119349]
["bitfinex","ETHUSD",1769463074354,6.44679071,2915.9,2914.4,6.26119349]
["bitfinex","ETHUSD",1769463074495,6.44679071,2916.2,2914.7,6.26119349]
["bitfinex","ETHUSD",1769463074700,6.44679071,2915.8,2914.7,6.26119349]
["bitfinex","ETHUSD",1769463074901,6.44679071,2915.8,2914.5,0.8577755]
["bitfinex","ETHUSD",1769463075095,6.44679071,2915.8,2914.6,0.7118969]
["bitfinex","ETHUSD",1769463075805,6.44679071,2915.6,2914.6,0.7118969]
["bitfinex","ETHUSD",1769463076010,6.44679071,2915.6,2914.2,0.85785038]
["bitfinex","ETHUSD",1769463076205,6.44679071,2915.6,2914.2,6.26119349]
["bitfinex","ETHUSD",1769463076950,6.44679071,2915.6,2914.2,7.11905054]
["bitfinex","ETHUSD",1769463077297,6.44679071,2915.6,2914.3,6.26119349]
["bitfinex","ETHUSD",1769463079102,6.44679071,2915.6,2914.0,7.98519519]
["bitfinex","ETHUSD",1769463079330,6.48631409,2915.4,2914.1,1.99959282]
["bitfinex","ETHUSD",1769463079640,6.48631409,2915.4,2914.1,7.19550074]
["bitfinex","ETHUSD",1769463079940,6.08613264,2915.2,2914.1,7.19550074]
["bitfinex","ETHUSD",1769463080138,6.07075057,2915.2,2914.1,7.19550074]
["bitfinex","ETHUSD",1769463080316,6.07075057,2915.2,2914.1,8.05339599]
["bitfinex","ETHUSD",1769463080514,6.07075057,2915.2,2914.2,0.8772396]
["bitfinex","ETHUSD",1769463080905,6.07075057,2915.2,2914.2,6.93104182]
["bitfinex","ETHUSD",1769463081105,6.08613264,2915.6,2914.2,6.93104182]
["bitfinex","ETHUSD",1769463081824,6.08613264,2915.6,2914.4,6.05380222]
["bitfinex","ETHUSD",1769463084211,6.08613264,2916.4,2914.4,6.91158706]
["bitfinex","ETHUSD",1769463084448,6.08613264,2916.4,2914.7,6.05380222]
["bitfinex","ETHUSD",1769463085043,6.08613264,2916.2,2914.7,6.05380222]
["bitfinex","ETHUSD",1769463085230,0.85713472,2916.7,2914.7,6.05380222]
["bitfinex","ETHUSD",1769463085231,6.08613264,2916.0,2914.7,6.05380222]
["bitfinex","ETHUSD",1769463086206,6.08613264,2916.0,2914.8,6.91149399]
["bitfinex","ETHUSD",1769463086556,6.08613264,2916.0,2914.9,6.74495162]
["bitfinex","ETHUSD",1769463087505,0.002,2915.4,2914.9,6.74495162]
["bitfinex","ETHUSD",1769463089947,6.08613264,2916.3,2915.0,6.05380222]
["bitfinex","ETHUSD",1769463093220,6.08613264,2916.3,2915.0,6.91143442]
["bitfinex","ETHUSD",1769463093436,6.08613264,2916.3,2915.1,6.69684757]
["bitfinex","ETHUSD",1769463093757,6.277838,2916.2,2915.1,6.69684757]
["bitfinex","ETHUSD",1769463093964,6.08613264,2916.1,2915.1,6.69684757]
["bitfinex","ETHUSD",1769463094123,6.08613264,2916.1,2915.1,0.64304535]
["bitfinex","ETHUSD",1769463096438,6.08613264,2915.9,2914.7,6.05380222]
["bitfinex","ETHUSD",1769463096864,0.85728175,2916.2,2914.5,1.03429404]
["bitfinex","ETHUSD",1769463096865,6.08613264,2915.5,2914.5,1.03429404]
["bitfinex","ETHUSD",1769463097043,6.08613264,2915.5,2914.3,0.85881858]
["bitfinex","ETHUSD",1769463097212,6.08613264,2915.5,2914.3,6.9126208]
["bitfinex","ETHUSD",1769463097655,6.08613264,2915.5,2914.5,0.8577602]
["bitfinex","ETHUSD",1769463098029,6.08613264,2916.2,2914.8,6.05380222]
["bitfinex","ETHUSD",1769463098279,2.664226,2916.0,2914.8,6.05380222]
["bitfinex","ETHUSD",1769463098442,2.664226,2916.0,2915.0,6.05380222]
["bitfinex","ETHUSD",1769463098640,6.08613264,2916.0,2915.0,6.05380222]
["bitfinex","ETHUSD",1769463101119,6.08613264,2916.0,2915.0,6.05480222]
["bitfinex","ETHUSD",1769463101321,0.002,2915.9,2915.0,6.05480222]
["bitfinex","ETHUSD",1769463103958,0.002,2916.1,2915.1,6.05380222]
["bitfinex","ETHUSD",1769463104253,0.002,2916.1,2915.3,6.05380222]
["bitfinex","ETHUSD",1769463105960,0.002,2916.1,2915.5,6.05380222]
["bitfinex","ETHUSD",1769463107536,0.002,2916.1,2915.2,7.67451847]
["bitfinex","ETHUSD",1769463107737,0.002,2916.1,2915.3,6.91134553]
["bitfinex","ETHUSD",1769463108641,0.002,2916.1,2915.3,6.05380222]
["bitfinex","ETHUSD",1769463108845,0.002,2916.1,2915.4,0.76745006]
["bitfinex","ETHUSD",1769463109874,5.79949779,2916.1,2915.4,0.76745006]
["bitfinex","ETHUSD",1769463110043,5.79949779,2916.1,2915.0,0.72]
["bitfinex","ETHUSD",1769463111153,5.79949779,2916.1,2915.0,0.001]
["bitfinex","ETHUSD",1769463111337,5.79749779,2915.9,2914.3,6.4000065]
["bitfinex","ETHUSD",1769463111674,0.85930966,2916.1,2914.4,1.56970154]
["bitfinex","ETHUSD",1769463111675,5.79749779,2915.5,2914.4,1.56970154]
["bitfinex","ETHUSD",1769463112772,5.79749779,2915.5,2914.4,0.71190065]
["bitfinex","ETHUSD",1769463113568,5.79749779,2915.5,2914.4,1.56970001]
["bitfinex","ETHUSD",1769463113766,5.79749779,2915.5,2914.4,0.71190065]
["bitfinex","ETHUSD",1769463114880,5.79749779,2915.5,2914.6,0.001]
["bitfinex","ETHUSD",1769463115078,5.79749779,2915.3,2914.6,0.001]
["bitfinex","ETHUSD",1769463118981,0.57974978,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1769463119157,2.72772,2915.6,2914.6,0.001]
["bitfinex","ETHUSD",1769463119482,5.79749779,2915.5,2914.6,0.001]
["bitfinex","ETHUSD",1769463120577,5.79749779,2915.3,2914.6,0.001]
["bitfinex","ETHUSD",1769463122675,5.79749779,2915.3,2914.3,0.001]
["bitfinex","ETHUSD",1769463122852,5.79749779,2915.1,2913.6,7.1180065]
["bitfinex","ETHUSD",1769463123052,0.85754729,2915.3,2913.7,0.71180065]
["bitfinex","ETHUSD",1769463123053,5.79749779,2914.9,2913.7,0.71180065]
["bitfinex","ETHUSD",1769463123586,5.79749779,2914.7,2913.7,0.71180065]
["bitfinex","ETHUSD",1769463123765,5.79749779,2914.7,2913.4,7.25710757]
["bitfinex","ETHUSD",1769463124170,5.79749779,2914.7,2913.1,6.3990065]
["bitfinex","ETHUSD",1769463124371,5.79749779,2914.7,2913.6,7.25704622]
["bitfinex","ETHUSD",1769463124576,5.79749779,2914.7,2913.6,6.3990065]
["bitfinex","ETHUSD",1769463125591,5.79749779,2914.7,2913.6,7.25704891]
["bitfinex","ETHUSD",1769463125761,6.37724757,2914.7,2913.7,0.72570489]
["bitfinex","ETHUSD",1769463125962,6.37724757,2914.7,2913.7,7.12471139]
["bitfinex","ETHUSD",1769463127373,6.37724757,2914.7,2913.8,0.001]
["bitfinex","ETHUSD",1769463133806,5.79749779,2914.3,2913.0,10.2890065]
["bitfinex","ETHUSD",1769463134099,1.43748244,2914.7,2912.8,6.4010065]
["bitfinex","ETHUSD",1769463134100,5.79749779,2914.1,2912.8,6.4010065]
["bitfinex","ETHUSD",1769463134302,5.79749779,2913.9,2912.8,7.43010715]
["bitfinex","ETHUSD",1769463135099,5.79749779,2913.9,2912.8,0.002]
["bitfinex","ETHUSD",1769463135299,5.79749779,2913.7,2912.8,0.002]
["bitfinex","ETHUSD",1769463136415,5.79749779,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769463136711,0.57974978,2914.0,2912.8,0.002]
["bitfinex","ETHUSD",1769463137012,10.55278399,2915.3,2912.8,0.002]
["bitfinex","ETHUSD",1769463137013,5.79749779,2914.2,2912.8,0.002]
["bitfinex","ETHUSD",1769463137210,5.79749779,2914.0,2912.8,6.4010065]
["bitfinex","ETHUSD",1769463138005,5.79749779,2913.8,2912.8,6.4010065]
["bitfinex","ETHUSD",1769463139071,6.29299346,2914.4,2913.0,5.76079316]
["bitfinex","ETHUSD",1769463139272,6.29299346,2914.2,2913.0,5.76079316]
["bitfinex","ETHUSD",1769463139473,0.62929935,2914.1,2913.0,5.76079316]
["bitfinex","ETHUSD",1769463139699,6.01881227,2914.3,2913.0,5.76079316]
["bitfinex","ETHUSD",1769463141196,6.01881227,2914.1,2913.0,0.001]
["bitfinex","ETHUSD",1769463141406,6.01881227,2914.1,2913.0,5.95691647]
["bitfinex","ETHUSD",1769463142481,6.02081227,2914.5,2913.0,6.81511446]
["bitfinex","ETHUSD",1769463142721,6.02081227,2914.5,2913.2,5.95591647]
["bitfinex","ETHUSD",1769463143211,6.02081227,2914.5,2913.2,6.8140767]
["bitfinex","ETHUSD",1769463144080,0.002,2914.5,2913.2,6.8140767]
["bitfinex","ETHUSD",1769463146811,6.01881227,2914.4,2913.2,5.95591647]
["bitfinex","ETHUSD",1769463147135,0.60208123,2914.3,2913.3,6.65398813]
["bitfinex","ETHUSD",1769463147435,6.01881227,2914.4,2913.3,6.65398813]
["bitfinex","ETHUSD",1769463147615,6.01881227,2914.4,2913.4,5.95591647]
["bitfinex","ETHUSD",1769463149337,6.01881227,2914.4,2913.3,0.69807166]
["bitfinex","ETHUSD",1769463150418,6.01881227,2914.4,2913.4,5.95591647]
["bitfinex","ETHUSD",1769463151203,0.002,2914.5,2913.4,5.95591647]
["bitfinex","ETHUSD",1769463151411,0.002,2914.5,2913.6,5.95591647]
["bitfinex","ETHUSD",1769463151918,6.02081227,2914.5,2913.6,5.95591647]
["bitfinex","ETHUSD",1769463152121,6.02081227,2914.5,2913.5,0.75121145]
["bitfinex","ETHUSD",1769463152531,0.001,2914.1,2913.5,0.75121145]
["bitfinex","ETHUSD",1769463153033,0.001,2914.1,2913.5,1.60928245]
["bitfinex","ETHUSD",1769463153242,0.001,2914.1,2913.6,6.71243636]
["bitfinex","ETHUSD",1769463154423,0.001,2914.1,2913.6,0.75651989]
["bitfinex","ETHUSD",1769463155669,0.001,2914.1,2913.3,0.69807166]
["bitfinex","ETHUSD",1769463155946,0.001,2914.1,2913.3,6.65398813]
["bitfinex","ETHUSD",1769463157148,0.001,2914.1,2913.3,7.51211692]
["bitfinex","ETHUSD",1769463157642,0.001,2914.1,2913.3,6.65398813]
["bitfinex","ETHUSD",1769463157843,6.01981227,2914.1,2913.3,0.69807166]
["bitfinex","ETHUSD",1769463158049,0.60298123,2914.1,2913.3,7.51212038]
["bitfinex","ETHUSD",1769463158256,0.60298123,2914.1,2913.4,5.95591647]
["bitfinex","ETHUSD",1769463158938,0.001,2914.1,2913.4,5.95591647]
["bitfinex","ETHUSD",1769463165153,6.01981227,2914.1,2913.3,6.65398813]
["bitfinex","ETHUSD",1769463165828,6.01981227,2914.1,2913.6,0.001]
["bitfinex","ETHUSD",1769463166028,0.002,2913.9,2913.6,0.001]
["bitfinex","ETHUSD",1769463167548,6.02081227,2913.9,2913.2,0.002]
["bitfinex","ETHUSD",1769463167754,6.6229935,2913.9,2913.2,0.002]
["bitfinex","ETHUSD",1769463169560,6.02081227,2913.9,2913.2,0.002]
["bitfinex","ETHUSD",1769463172371,0.001,2914.1,2913.3,6.11524977]
["bitfinex","ETHUSD",1769463172530,0.001,2914.1,2913.5,11.90826165]
["bitfinex","ETHUSD",1769463172729,0.001,2914.1,2913.5,6.11524977]
["bitfinex","ETHUSD",1769463173044,0.001,2914.1,2913.3,6.11524977]
["bitfinex","ETHUSD",1769463173249,0.001,2914.1,2913.3,7.30627593]
["bitfinex","ETHUSD",1769463173751,6.25644232,2913.7,2913.0,0.001]
["bitfinex","ETHUSD",1769463174065,5.79301188,2913.8,2912.8,0.002]
["bitfinex","ETHUSD",1769463174066,6.25644232,2913.5,2912.8,0.002]
["bitfinex","ETHUSD",1769463174260,6.25644232,2914.0,2912.9,6.11524977]
["bitfinex","ETHUSD",1769463174462,0.001,2914.1,2913.1,11.90826165]
["bitfinex","ETHUSD",1769463174663,0.62574423,2914.0,2913.1,11.90826165]
["bitfinex","ETHUSD",1769463174964,6.88218655,2914.0,2913.1,11.90826165]
["bitfinex","ETHUSD",1769463175335,6.88218655,2914.0,2912.9,6.11524977]
["bitfinex","ETHUSD",1769463175658,6.88218655,2914.0,2912.8,5.79501188]
["bitfinex","ETHUSD",1769463176358,6.88218655,2914.0,2912.8,11.91026165]
["bitfinex","ETHUSD",1769463176562,6.94476098,2913.9,2912.8,11.91026165]
["bitfinex","ETHUSD",1769463177359,6.94476098,2913.9,2912.9,6.11524977]
["bitfinex","ETHUSD",1769463177867,0.68831866,2913.9,2912.9,6.11524977]
["bitfinex","ETHUSD",1769463178033,0.68831866,2913.9,2913.2,6.11524977]
["bitfinex","ETHUSD",1769463180564,0.001,2914.1,2913.5,6.11524977]
["bitfinex","ETHUSD",1769463185566,0.002,2914.5,2913.7,5.79352559]
["bitfinex","ETHUSD",1769463185567,6.25844232,2914.5,2913.7,5.79352559]
["bitfinex","ETHUSD",1769463190177,0.002,2914.5,2913.7,11.90877536]
["bitfinex","ETHUSD",1769463190377,0.002,2914.5,2913.8,1.19087754]
["bitfinex","ETHUSD",1769463190677,0.001,2914.3,2913.8,1.19087754]
["bitfinex","ETHUSD",1769463197685,6.25744232,2914.3,2913.7,0.002]
["bitfinex","ETHUSD",1769463202356,0.001,2914.1,2913.7,0.002]
["bitfinex","ETHUSD",1769463203558,5.77889352,2914.1,2913.7,0.002]
["bitfinex","ETHUSD",1769463212993,5.77889352,2914.1,2913.5,0.002]
["bitfinex","ETHUSD",1769463213196,5.77789352,2913.9,2913.0,5.90675799]
["bitfinex","ETHUSD",1769463213499,0.001,2914.3,2913.7,5.90475799]
["bitfinex","ETHUSD",1769463213993,0.001,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1769463214169,0.002,2914.1,2913.9,0.001]
["bitfinex","ETHUSD",1769463214874,0.002,2914.5,2914.0,5.90475799]
["bitfinex","ETHUSD",1769463215884,0.002,2914.7,2914.1,5.90475799]
["bitfinex","ETHUSD",1769463216100,0.002,2914.7,2914.2,11.69828358]
["bitfinex","ETHUSD",1769463216398,0.002,2914.7,2914.3,5.90475799]
["bitfinex","ETHUSD",1769463226095,0.002,2914.5,2914.3,5.90475799]
["bitfinex","ETHUSD",1769463226313,5.77789352,2915.2,2914.4,5.90475799]
["bitfinex","ETHUSD",1769463226884,5.77789352,2915.2,2914.3,0.5905758]
["bitfinex","ETHUSD",1769463228316,5.77789352,2915.2,2914.3,6.49533379]
["bitfinex","ETHUSD",1769463229717,0.002,2915.5,2914.6,6.18313669]
["bitfinex","ETHUSD",1769463230014,0.002,2915.5,2914.8,11.97666228]
["bitfinex","ETHUSD",1769463230316,0.002,2915.5,2914.8,12.93346884]
["bitfinex","ETHUSD",1769463233433,0.002,2915.5,2914.8,7.13994325]
["bitfinex","ETHUSD",1769463233818,0.002,2915.9,2915.2,6.18313669]
["bitfinex","ETHUSD",1769463234206,0.002,2915.9,2915.4,11.97666228]
["bitfinex","ETHUSD",1769463234810,6.29398623,2917.6,2915.8,6.18313669]
["bitfinex","ETHUSD",1769463235011,6.29398623,2917.6,2916.0,5.79352559]
["bitfinex","ETHUSD",1769463235012,6.29398623,2917.2,2916.0,5.79352559]
["bitfinex","ETHUSD",1769463235324,10.095788,2916.7,2915.7,11.97666228]
["bitfinex","ETHUSD",1769463235521,10.062093,2916.6,2915.8,6.18313669]
["bitfinex","ETHUSD",1769463235701,6.29398623,2916.7,2915.8,6.77371249]
["bitfinex","ETHUSD",1769463235902,3.715964,2916.6,2915.8,6.77371249]
["bitfinex","ETHUSD",1769463236098,6.29398623,2916.6,2915.8,6.77371249]
["bitfinex","ETHUSD",1769463238194,6.29398623,2916.6,2915.8,0.5905758]
["bitfinex","ETHUSD",1769463238524,5.900593,2916.6,2915.9,6.18313669]
["bitfinex","ETHUSD",1769463238719,5.900593,2916.6,2916.0,6.86050794]
["bitfinex","ETHUSD",1769463240221,6.29598623,2916.7,2916.0,0.67737125]
["bitfinex","ETHUSD",1769463242132,6.29398623,2917.1,2916.1,5.78280579]
["bitfinex","ETHUSD",1769463242424,6.29398623,2917.1,2916.2,0.73175144]
["bitfinex","ETHUSD",1769463242625,6.29398623,2917.9,2916.7,5.78280579]
["bitfinex","ETHUSD",1769463242933,5.78280579,2918.5,2916.7,5.78280579]
["bitfinex","ETHUSD",1769463242934,10.010413,2917.6,2916.7,5.78280579]
["bitfinex","ETHUSD",1769463243130,6.29398623,2918.5,2917.0,5.78280579]
["bitfinex","ETHUSD",1769463243330,4.628513,2918.2,2917.3,5.78280579]
["bitfinex","ETHUSD",1769463243631,6.29398623,2918.1,2917.0,5.78280579]
["bitfinex","ETHUSD",1769463243826,6.29398623,2918.1,2917.1,0.57828058]
["bitfinex","ETHUSD",1769463244408,6.29398623,2917.7,2916.4,5.78280579]
["bitfinex","ETHUSD",1769463244613,6.29398623,2917.5,2916.4,5.78280579]
["bitfinex","ETHUSD",1769463244909,6.29398623,2917.1,2916.1,5.78280579]
["bitfinex","ETHUSD",1769463245510,6.29398623,2917.1,2916.0,0.67737125]
["bitfinex","ETHUSD",1769463245710,6.92338485,2917.0,2916.0,0.67737125]
["bitfinex","ETHUSD",1769463246601,6.92338485,2917.0,2915.9,6.18313669]
["bitfinex","ETHUSD",1769463249738,6.92338485,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1769463252003,6.29398623,2916.8,2916.1,0.001]
["bitfinex","ETHUSD",1769463252848,6.29398623,2916.4,2915.1,7.04072281]
["bitfinex","ETHUSD",1769463253334,6.29398623,2916.2,2915.1,6.18313669]
["bitfinex","ETHUSD",1769463256506,6.29398623,2916.0,2914.8,6.18313669]
["bitfinex","ETHUSD",1769463262570,6.29398623,2916.0,2915.0,0.001]
["bitfinex","ETHUSD",1769463262768,6.29398623,2916.0,2915.0,5.88249527]
["bitfinex","ETHUSD",1769463262968,6.39914227,2915.9,2915.0,5.88249527]
["bitfinex","ETHUSD",1769463265269,6.39914227,2915.9,2915.0,0.001]
["bitfinex","ETHUSD",1769463265635,11.147545,2915.6,2915.0,0.001]
["bitfinex","ETHUSD",1769463265979,5.76974365,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1769463266670,5.76974365,2915.5,2914.7,0.001]
["bitfinex","ETHUSD",1769463266968,5.76974365,2915.3,2914.7,0.001]
["bitfinex","ETHUSD",1769463273276,5.76974365,2915.1,2914.2,0.719]
["bitfinex","ETHUSD",1769463273660,5.76974365,2915.1,2914.2,6.60049527]
["bitfinex","ETHUSD",1769463273973,5.76974365,2915.1,2914.1,5.79053248]
["bitfinex","ETHUSD",1769463274174,5.76974365,2915.1,2914.1,11.67202775]
["bitfinex","ETHUSD",1769463274359,5.76974365,2915.1,2914.9,0.001]
["bitfinex","ETHUSD",1769463274559,0.57697437,2915.0,2914.9,0.001]
["bitfinex","ETHUSD",1769463274756,6.34671802,2915.0,2914.1,11.67202775]
["bitfinex","ETHUSD",1769463275579,6.34671802,2915.0,2914.2,5.88149527]
["bitfinex","ETHUSD",1769463275780,6.34671802,2915.0,2914.1,5.79053248]
["bitfinex","ETHUSD",1769463275781,5.76974365,2915.6,2914.7,5.78953248]
["bitfinex","ETHUSD",1769463275981,5.76974365,2915.8,2915.0,5.78953248]
["bitfinex","ETHUSD",1769463277150,5.76974365,2915.8,2914.9,5.88149527]
["bitfinex","ETHUSD",1769463282886,5.76974365,2916.2,2915.1,5.88149527]
["bitfinex","ETHUSD",1769463283086,2.684781,2916.1,2915.1,5.88149527]
["bitfinex","ETHUSD",1769463283292,0.84545246,2916.0,2915.1,5.88149527]
["bitfinex","ETHUSD",1769463286191,0.002,2915.6,2915.1,5.88149527]
["bitfinex","ETHUSD",1769463290863,5.73980545,2915.6,2914.7,5.76489072]
["bitfinex","ETHUSD",1769463293194,5.73780545,2915.5,2914.5,5.76489072]
["bitfinex","ETHUSD",1769463293530,0.002,2915.6,2914.8,5.76489072]
["bitfinex","ETHUSD",1769463293709,0.002,2915.6,2914.8,6.92033304]
["bitfinex","ETHUSD",1769463298891,0.002,2915.4,2914.8,6.92033304]
["bitfinex","ETHUSD",1769463301026,0.002,2915.8,2915.4,5.76489072]
["bitfinex","ETHUSD",1769463301709,5.73780545,2916.4,2915.4,5.76489072]
["bitfinex","ETHUSD",1769463302210,3.378238,2916.2,2915.4,5.76489072]
["bitfinex","ETHUSD",1769463302380,5.73780545,2916.3,2915.4,5.76489072]
["bitfinex","ETHUSD",1769463302709,3.43051937,2916.8,2914.9,5.76489072]
["bitfinex","ETHUSD",1769463302710,5.73780545,2916.0,2914.9,5.76489072]
["bitfinex","ETHUSD",1769463303412,5.73780545,2916.0,2914.8,2.01313235]
["bitfinex","ETHUSD",1769463303413,5.73780545,2916.0,2915.1,5.76489072]
["bitfinex","ETHUSD",1769463304199,6.64348967,2916.7,2915.5,5.78633526]
["bitfinex","ETHUSD",1769463304200,5.73780545,2916.7,2915.5,5.78633526]
["bitfinex","ETHUSD",1769463304380,5.73780545,2916.5,2915.5,5.76489072]
["bitfinex","ETHUSD",1769463307516,5.73780545,2916.4,2915.5,5.76489072]
["bitfinex","ETHUSD",1769463307692,6.311586,2916.4,2915.5,5.76489072]
["bitfinex","ETHUSD",1769463311111,6.311586,2916.4,2915.7,0.001]
["bitfinex","ETHUSD",1769463311509,0.002,2916.3,2915.7,0.001]
["bitfinex","ETHUSD",1769463312283,5.73980545,2916.3,2915.7,0.001]
["bitfinex","ETHUSD",1769463315321,0.002,2916.3,2915.7,0.001]
["bitfinex","ETHUSD",1769463315501,0.002,2916.3,2915.7,5.76589072]
["bitfinex","ETHUSD",1769463318032,0.57618055,2916.3,2915.7,5.76589072]
["bitfinex","ETHUSD",1769463318938,5.81613861,2916.3,2915.0,4.79102585]
["bitfinex","ETHUSD",1769463319138,0.57618055,2916.3,2915.5,11.12912311]
["bitfinex","ETHUSD",1769463319440,0.002,2916.3,2915.5,5.34278785]
["bitfinex","ETHUSD",1769463323548,0.002,2916.3,2915.5,11.12912311]
["bitfinex","ETHUSD",1769463323742,0.002,2916.3,2915.7,0.001]
["bitfinex","ETHUSD",1769463325421,5.54769313,2916.3,2915.7,0.001]
["bitfinex","ETHUSD",1769463333444,0.002,2916.3,2915.7,0.001]
["bitfinex","ETHUSD",1769463333645,0.55696931,2916.3,2915.7,0.001]
["bitfinex","ETHUSD",1769463335355,0.002,2916.1,2915.7,0.001]
["bitfinex","ETHUSD",1769463359545,0.002,2915.9,2915.7,0.001]
["bitfinex","ETHUSD",1769463383804,4.52778498,2915.7,2914.9,4.61845754]
["bitfinex","ETHUSD",1769463384114,1.0388263,2915.6,2914.7,4.61845754]
["bitfinex","ETHUSD",1769463384414,4.52978498,2915.7,2914.8,4.61845754]
["bitfinex","ETHUSD",1769463384577,4.52978498,2915.7,2914.6,4.61845754]
["bitfinex","ETHUSD",1769463385514,4.52778498,2915.5,2914.3,0.001]
["bitfinex","ETHUSD",1769463385702,18.122353,2915.4,2914.3,0.001]
["bitfinex","ETHUSD",1769463385884,4.52778498,2915.2,2914.3,0.001]
["bitfinex","ETHUSD",1769463386408,4.52778498,2915.6,2914.7,5.78502001]
["bitfinex","ETHUSD",1769463386713,4.52778498,2915.6,2914.7,10.40347755]
["bitfinex","ETHUSD",1769463387313,4.52778498,2915.2,2914.4,5.78502001]
["bitfinex","ETHUSD",1769463387815,4.52778498,2915.2,2914.3,0.001]
["bitfinex","ETHUSD",1769463388114,4.98056348,2915.2,2914.3,5.6600053]
["bitfinex","ETHUSD",1769463391611,4.98056348,2915.2,2914.4,10.40347755]
["bitfinex","ETHUSD",1769463394027,0.4527785,2915.2,2914.5,4.61845754]
["bitfinex","ETHUSD",1769463395701,0.4527785,2915.2,2914.5,4.61945754]
["bitfinex","ETHUSD",1769463396297,0.002,2915.7,2915.1,4.61845754]
["bitfinex","ETHUSD",1769463399993,0.002,2915.7,2915.0,5.78502001]
["bitfinex","ETHUSD",1769463400222,0.002,2915.7,2915.0,10.40347755]
["bitfinex","ETHUSD",1769463411844,0.002,2915.7,2915.1,4.49479504]
["bitfinex","ETHUSD",1769463415453,0.002,2915.9,2915.4,4.49479504]
["bitfinex","ETHUSD",1769463417153,0.002,2916.1,2915.4,4.49479504]
["bitfinex","ETHUSD",1769463419261,0.002,2915.9,2915.4,4.49479504]
["bitfinex","ETHUSD",1769463421960,0.002,2915.9,2914.3,0.001]
["bitfinex","ETHUSD",1769463421961,4.77007934,2915.7,2914.3,0.001]
["bitfinex","ETHUSD",1769463422165,5.78702001,2915.9,2914.3,0.001]
["bitfinex","ETHUSD",1769463422166,4.77007934,2915.3,2914.5,4.49579504]
["bitfinex","ETHUSD",1769463422463,4.77007934,2915.3,2914.5,0.001]
["bitfinex","ETHUSD",1769463423061,4.77007934,2915.3,2914.3,4.49579504]
["bitfinex","ETHUSD",1769463423062,4.77007934,2915.1,2914.3,0.001]
["bitfinex","ETHUSD",1769463425670,4.77007934,2914.9,2914.3,0.001]
["bitfinex","ETHUSD",1769463427642,4.77007934,2915.6,2914.3,4.49579504]
["bitfinex","ETHUSD",1769463427843,4.77007934,2915.2,2914.3,4.49579504]
["bitfinex","ETHUSD",1769463429886,4.77007934,2915.5,2914.6,4.49479504]
["bitfinex","ETHUSD",1769463431578,3.527897,2915.7,2915.0,4.49479504]
["bitfinex","ETHUSD",1769463431775,0.002,2915.2,2915.0,4.49479504]
["bitfinex","ETHUSD",1769463431966,4.77207934,2915.9,2915.0,4.49479504]
["bitfinex","ETHUSD",1769463432885,3.537801,2915.8,2915.0,4.49479504]
["bitfinex","ETHUSD",1769463433085,3.523628,2915.7,2915.0,4.49479504]
["bitfinex","ETHUSD",1769463434571,8.29370734,2915.7,2914.7,4.49479504]
["bitfinex","ETHUSD",1769463434745,5.59945007,2915.6,2914.7,4.49479504]
["bitfinex","ETHUSD",1769463435688,5.59945007,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1769463437196,5.59945007,2915.6,2914.5,4.49579504]
["bitfinex","ETHUSD",1769463438859,11.76298,2915.5,2914.5,4.49579504]
["bitfinex","ETHUSD",1769463439187,4.82404016,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1769463439551,4.82404016,2915.2,2914.5,0.4473156]
["bitfinex","ETHUSD",1769463442376,4.56127511,2915.5,2914.5,5.31241482]
["bitfinex","ETHUSD",1769463443279,4.56127511,2915.8,2914.9,4.86509922]
["bitfinex","ETHUSD",1769463446064,0.002,2915.9,2914.9,4.86509922]
["bitfinex","ETHUSD",1769463446302,4.56327511,2915.9,2915.0,5.52876027]
["bitfinex","ETHUSD",1769463455524,0.002,2915.7,2915.0,5.52876027]
["bitfinex","ETHUSD",1769463461836,4.56327511,2915.7,2915.0,0.66366105]
["bitfinex","ETHUSD",1769463462022,4.56327511,2915.7,2914.8,4.86509922]
["bitfinex","ETHUSD",1769463464236,4.749003,2915.6,2914.7,0.001]
["bitfinex","ETHUSD",1769463464539,4.56127511,2915.6,2914.7,0.001]
["bitfinex","ETHUSD",1769463466260,4.56127511,2915.4,2914.7,0.001]
["bitfinex","ETHUSD",1769463466810,4.56127511,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1769463467017,0.45612751,2915.3,2915.0,0.001]
["bitfinex","ETHUSD",1769463476611,4.56127511,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1769463479450,4.56127511,2915.4,2915.2,0.001]
["bitfinex","ETHUSD",1769463479945,4.56327511,2915.4,2915.2,0.001]
["bitfinex","ETHUSD",1769463484344,4.56327511,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1769463490754,8.308296,2915.1,2914.7,0.001]
["bitfinex","ETHUSD",1769463490957,1.31436035,2915.0,2914.7,0.001]
["bitfinex","ETHUSD",1769463491156,4.83530752,2914.9,2914.7,0.001]
["bitfinex","ETHUSD",1769463491457,4.83530752,2914.9,2914.3,0.001]
["bitfinex","ETHUSD",1769463491657,4.83530752,2914.7,2914.3,0.001]
["bitfinex","ETHUSD",1769463492951,4.83530752,2915.0,2914.3,0.001]
["bitfinex","ETHUSD",1769463493252,6.935312,2914.7,2914.3,0.001]
["bitfinex","ETHUSD",1769463493465,6.01236947,2914.6,2914.3,0.001]
["bitfinex","ETHUSD",1769463493667,4.83530752,2914.6,2914.3,0.001]
["bitfinex","ETHUSD",1769463493863,4.83530752,2914.5,2914.3,0.001]
["bitfinex","ETHUSD",1769463494023,8.554233,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1769463494227,6.390788,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1769463494428,6.49991555,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1769463495333,5.74009455,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1769463495733,10.57540207,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1769463496765,5.95791707,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1769463496959,4.83530752,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1769463498062,4.83530752,2914.8,2914.1,0.001]
["bitfinex","ETHUSD",1769463498269,2.559748,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1769463498433,2.273828,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1769463499846,4.83530752,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769463500033,3.304461,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1769463502567,2.723461,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1769463502768,4.78418722,2915.2,2914.3,10.31149033]
["bitfinex","ETHUSD",1769463503070,4.78418722,2915.2,2914.4,4.52264114]
["bitfinex","ETHUSD",1769463513782,0.002,2915.2,2914.4,4.52264114]
["bitfinex","ETHUSD",1769463513962,0.002,2915.2,2914.4,4.65358946]
["bitfinex","ETHUSD",1769463514676,0.002,2915.4,2914.6,5.78884919]
["bitfinex","ETHUSD",1769463514843,0.002,2915.7,2915.0,4.66465324]
["bitfinex","ETHUSD",1769463516188,0.002,2915.5,2915.0,4.66465324]
["bitfinex","ETHUSD",1769463519079,0.002,2915.9,2915.3,4.70572169]
["bitfinex","ETHUSD",1769463519448,0.002,2916.1,2915.3,4.70372169]
["bitfinex","ETHUSD",1769463519647,0.002,2916.1,2915.2,5.78884919]
["bitfinex","ETHUSD",1769463519648,0.002,2916.3,2915.6,4.70372169]
["bitfinex","ETHUSD",1769463519965,0.002,2916.3,2915.8,10.50303378]
["bitfinex","ETHUSD",1769463520166,0.002,2916.3,2915.9,4.71418459]
["bitfinex","ETHUSD",1769463520365,0.002,2916.5,2915.9,4.71418459]
["bitfinex","ETHUSD",1769463525117,4.78218722,2916.1,2915.0,4.44733383]
["bitfinex","ETHUSD",1769463525317,4.78218722,2915.9,2914.8,0.76954883]
["bitfinex","ETHUSD",1769463525615,4.78218722,2915.9,2914.9,0.76954883]
["bitfinex","ETHUSD",1769463526629,5.26040594,2915.9,2914.6,5.78884919]
["bitfinex","ETHUSD",1769463527724,5.26040594,2915.9,2915.1,0.001]
["bitfinex","ETHUSD",1769463528022,4.78218722,2915.6,2915.1,0.001]
["bitfinex","ETHUSD",1769463530800,5.01171772,2915.4,2915.1,0.001]
["bitfinex","ETHUSD",1769463531130,5.01171772,2915.2,2914.3,0.001]
["bitfinex","ETHUSD",1769463533147,0.85747206,2915.6,2914.3,0.001]
["bitfinex","ETHUSD",1769463533148,5.01171772,2915.0,2914.3,0.001]
["bitfinex","ETHUSD",1769463534651,23.617088,2914.7,2914.1,0.001]
["bitfinex","ETHUSD",1769463534943,5.01171772,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769463535152,5.51288949,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1769463535361,5.51288949,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1769463536946,4.561285,2914.5,2913.9,0.001]
["bitfinex","ETHUSD",1769463537263,5.01171772,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1769463538369,5.01171772,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769463538564,5.56300667,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769463538967,2.672501,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1769463539185,5.01171772,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1769463540128,5.01171772,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1769463541564,5.01171772,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1769463541770,5.56801839,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1769463543911,0.55630067,2914.2,2913.9,0.001]
["bitfinex","ETHUSD",1769463544034,5.01171772,2914.4,2913.9,0.001]
["bitfinex","ETHUSD",1769463549390,5.01171772,2914.6,2913.9,0.001]
["bitfinex","ETHUSD",1769463552799,5.01171772,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1769463552999,0.001,2914.2,2914.1,0.002]
["bitfinex","ETHUSD",1769463577551,5.36883614,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1769463578947,5.36883614,2915.1,2914.1,0.002]
["bitfinex","ETHUSD",1769463580330,5.36883614,2915.1,2914.3,5.79109257]
["bitfinex","ETHUSD",1769463581058,5.36883614,2915.1,2914.3,7.63705264]
["bitfinex","ETHUSD",1769463583657,0.002,2915.4,2914.3,7.63705264]
["bitfinex","ETHUSD",1769463583658,5.36883614,2915.3,2914.3,7.63705264]
["bitfinex","ETHUSD",1769463583863,5.36883614,2915.3,2914.6,5.79109257]
["bitfinex","ETHUSD",1769463585160,5.37083614,2915.4,2914.6,7.6866372]
["bitfinex","ETHUSD",1769463585361,0.002,2915.4,2914.9,5.79109257]
["bitfinex","ETHUSD",1769463587767,0.002,2915.2,2914.9,5.79109257]
["bitfinex","ETHUSD",1769463587962,0.002,2915.2,2915.0,0.57910926]
["bitfinex","ETHUSD",1769463593344,0.002,2915.4,2915.0,0.57910926]
["bitfinex","ETHUSD",1769463599167,0.002,2915.2,2915.0,0.57910926]
["bitfinex","ETHUSD",1769463599477,0.002,2915.4,2915.0,0.57910926]
["bitfinex","ETHUSD",1769463599772,5.24020544,2915.9,2915.2,5.79109257]
["bitfinex","ETHUSD",1769463600147,5.23820544,2916.1,2915.5,5.79109257]
["bitfinex","ETHUSD",1769463600563,5.23820544,2916.3,2915.5,5.79109257]
["bitfinex","ETHUSD",1769463600874,3.483937,2916.2,2915.5,5.79109257]
["bitfinex","ETHUSD",1769463601083,8.72214244,2916.2,2915.6,0.57910926]
["bitfinex","ETHUSD",1769463601243,5.23820544,2916.2,2915.6,0.57910926]
["bitfinex","ETHUSD",1769463603645,5.24020544,2916.4,2915.6,0.57910926]
["bitfinex","ETHUSD",1769463605082,5.24020544,2916.4,2915.2,8.75485979]
["bitfinex","ETHUSD",1769463606782,5.24020544,2916.4,2915.2,7.89729417]
["bitfinex","ETHUSD",1769463607283,5.24020544,2916.4,2915.2,8.75486406]
["bitfinex","ETHUSD",1769463607872,5.24020544,2916.4,2915.5,5.79109257]
["bitfinex","ETHUSD",1769463609647,5.24020544,2916.4,2915.8,5.78301931]
["bitfinex","ETHUSD",1769463609981,5.24020544,2916.4,2915.9,0.57830193]
["bitfinex","ETHUSD",1769463610182,0.002,2916.8,2916.1,5.78301931]
["bitfinex","ETHUSD",1769463610686,0.002,2916.8,2916.2,5.15264188]
["bitfinex","ETHUSD",1769463611365,0.002,2916.4,2916.2,5.15264188]
["bitfinex","ETHUSD",1769463611567,0.002,2916.8,2916.2,5.15264188]
["bitfinex","ETHUSD",1769463613458,0.002,2916.9,2916.4,5.78301931]
["bitfinex","ETHUSD",1769463614476,5.24020544,2916.9,2916.1,5.78301931]
["bitfinex","ETHUSD",1769463616060,5.24020544,2916.9,2916.1,11.79296711]
["bitfinex","ETHUSD",1769463616258,0.002,2916.9,2916.2,5.15264188]
["bitfinex","ETHUSD",1769463623195,0.002,2916.7,2916.2,5.15264188]
["bitfinex","ETHUSD",1769463623696,0.002,2916.9,2916.2,5.15264188]
["bitfinex","ETHUSD",1769463623886,0.002,2916.9,2916.2,5.95073339]
["bitfinex","ETHUSD",1769463625192,0.002,2917.1,2916.7,5.78301931]
["bitfinex","ETHUSD",1769463626787,5.38787451,2917.1,2916.4,5.78301931]
["bitfinex","ETHUSD",1769463629680,5.38787451,2917.1,2916.4,6.64023905]
["bitfinex","ETHUSD",1769463629864,5.38787451,2917.1,2916.5,0.6640239]
["bitfinex","ETHUSD",1769463632799,0.002,2917.1,2916.5,0.6640239]
["bitfinex","ETHUSD",1769463633122,0.002,2917.1,2916.5,1.52121027]
["bitfinex","ETHUSD",1769463633417,5.38587451,2917.4,2916.7,5.78301931]
["bitfinex","ETHUSD",1769463634118,5.38787451,2917.6,2916.7,11.7337527]
["bitfinex","ETHUSD",1769463634310,5.38787451,2917.6,2917.0,5.78301931]
["bitfinex","ETHUSD",1769463634510,0.002,2917.6,2917.0,5.78301931]
["bitfinex","ETHUSD",1769463635492,5.38587451,2917.8,2917.0,5.78301931]
["bitfinex","ETHUSD",1769463635697,5.38587451,2918.0,2917.0,11.7337527]
["bitfinex","ETHUSD",1769463636006,5.21604478,2917.9,2917.0,11.7337527]
["bitfinex","ETHUSD",1769463636206,5.21504577,2917.9,2917.1,0.6640239]
["bitfinex","ETHUSD",1769463640503,5.38787451,2918.1,2917.3,5.78301931]
["bitfinex","ETHUSD",1769463641505,5.38787451,2918.1,2917.3,11.7337527]
["bitfinex","ETHUSD",1769463641718,0.002,2918.1,2917.6,5.78301931]
["bitfinex","ETHUSD",1769463641910,0.002,2918.1,2917.7,0.44595275]
["bitfinex","ETHUSD",1769463646302,5.38587451,2918.8,2917.9,5.78301931]
["bitfinex","ETHUSD",1769463646737,5.38587451,2918.8,2917.9,11.7337527]
["bitfinex","ETHUSD",1769463647538,5.38587451,2919.4,2918.2,5.78301931]
["bitfinex","ETHUSD",1769463647755,5.38587451,2919.2,2918.2,6.44704321]
["bitfinex","ETHUSD",1769463648037,0.002,2918.6,2918.2,6.44704321]
["bitfinex","ETHUSD",1769463648240,5.38787451,2918.6,2917.5,5.95073339]
["bitfinex","ETHUSD",1769463648439,5.38587451,2918.4,2917.3,0.85695676]
["bitfinex","ETHUSD",1769463648605,5.38587451,2918.4,2917.3,6.80769015]
["bitfinex","ETHUSD",1769463650510,5.38587451,2918.4,2917.5,5.78301931]
["bitfinex","ETHUSD",1769463653241,0.002,2918.6,2918.1,5.78301931]
["bitfinex","ETHUSD",1769463653449,0.002,2918.6,2917.8,11.50723631]
["bitfinex","ETHUSD",1769463653759,5.8799284,2918.6,2917.8,11.50723631]
["bitfinex","ETHUSD",1769463654129,5.8799284,2918.6,2917.8,5.78301931]
["bitfinex","ETHUSD",1769463654508,5.8799284,2918.6,2917.6,0.57830193]
["bitfinex","ETHUSD",1769463654735,5.8779284,2918.4,2917.4,0.718]
["bitfinex","ETHUSD",1769463654933,5.8779284,2918.4,2917.5,5.78301931]
["bitfinex","ETHUSD",1769463656436,5.8779284,2918.4,2917.4,0.718]
["bitfinex","ETHUSD",1769463656940,0.58799284,2918.5,2917.4,5.724217]
["bitfinex","ETHUSD",1769463657128,0.002,2918.6,2918.0,5.78301931]
["bitfinex","ETHUSD",1769463657329,5.8799284,2918.8,2918.0,11.50723631]
["bitfinex","ETHUSD",1769463657542,0.002,2918.8,2918.0,11.50723631]
["bitfinex","ETHUSD",1769463657758,0.002,2918.8,2918.1,5.724217]
["bitfinex","ETHUSD",1769463658543,0.002,2918.8,2918.0,5.78301931]
["bitfinex","ETHUSD",1769463658734,5.8799284,2918.8,2918.0,5.78301931]
["bitfinex","ETHUSD",1769463658935,5.8799284,2918.8,2917.7,5.724217]
["bitfinex","ETHUSD",1769463659164,0.002,2918.8,2918.2,11.50723631]
["bitfinex","ETHUSD",1769463659317,0.002,2918.8,2918.0,5.724217]
["bitfinex","ETHUSD",1769463659513,5.8799284,2918.8,2918.0,5.724217]
["bitfinex","ETHUSD",1769463659714,5.8799284,2918.8,2917.9,5.78301931]
["bitfinex","ETHUSD",1769463660444,0.002,2918.6,2917.9,5.78301931]
["bitfinex","ETHUSD",1769463660650,5.8799284,2918.6,2917.9,5.78301931]
["bitfinex","ETHUSD",1769463667255,0.002,2918.6,2917.9,6.63979954]
["bitfinex","ETHUSD",1769463667463,0.002,2918.8,2918.2,5.78301931]
["bitfinex","ETHUSD",1769463670675,5.8779284,2918.7,2917.7,5.78401931]
["bitfinex","ETHUSD",1769463671326,5.8779284,2918.5,2917.7,0.001]
["bitfinex","ETHUSD",1769463671926,5.8779284,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1769463681444,0.002,2918.8,2918.3,6.07079034]
["bitfinex","ETHUSD",1769463681655,6.5611824,2923.7,2919.8,0.00137609]
["bitfinex","ETHUSD",1769463681969,5.77693009,2925.0,2922.2,5.77693009]
["bitfinex","ETHUSD",1769463681970,0.01208146,2922.4,2922.2,5.77693009]
["bitfinex","ETHUSD",1769463682308,0.02408146,2922.2,2922.0,5.77693009]
["bitfinex","ETHUSD",1769463682582,0.02408146,2922.3,2922.1,5.77693009]
["bitfinex","ETHUSD",1769463682746,6.0424978,2923.4,2922.2,1.30266125]
["bitfinex","ETHUSD",1769463682950,6.0424978,2923.4,2922.3,0.72496824]
["bitfinex","ETHUSD",1769463683144,6.0424978,2923.4,2922.4,10.59864483]
["bitfinex","ETHUSD",1769463683363,30.0,2924.1,2922.7,5.77693009]
["bitfinex","ETHUSD",1769463683658,2.188559,2924.2,2922.8,4.87734783]
["bitfinex","ETHUSD",1769463683968,0.82310568,2924.1,2922.9,6.79575858]
["bitfinex","ETHUSD",1769463684149,0.718,2924.5,2923.0,0.72496824]
["bitfinex","ETHUSD",1769463684487,3.313832,2924.4,2923.1,0.72496824]
["bitfinex","ETHUSD",1769463684794,6.0424978,2923.9,2923.2,0.72496824]
["bitfinex","ETHUSD",1769463684972,6.0424978,2923.9,2922.3,3.42194508]
["bitfinex","ETHUSD",1769463685279,6.0424978,2923.9,2922.9,0.85529443]
["bitfinex","ETHUSD",1769463685486,0.60424978,2923.8,2923.0,0.71880809]
["bitfinex","ETHUSD",1769463685789,6.0424978,2923.6,2921.4,14.5]
["bitfinex","ETHUSD",1769463685976,6.0424978,2923.4,2921.5,6.07079034]
["bitfinex","ETHUSD",1769463686155,7.222356,2923.2,2922.0,0.85557349]
["bitfinex","ETHUSD",1769463686356,7.222356,2923.2,2921.6,6.92648584]
["bitfinex","ETHUSD",1769463686555,13.2648538,2923.2,2921.6,6.92648584]
["bitfinex","ETHUSD",1769463686757,14.116987,2922.8,2921.4,0.85573397]
["bitfinex","ETHUSD",1769463686947,6.0424978,2922.7,2921.5,0.85570709]
["bitfinex","ETHUSD",1769463687765,6.0424978,2923.2,2921.5,0.85570709]
["bitfinex","ETHUSD",1769463688161,6.0424978,2923.2,2921.5,6.92649743]
["bitfinex","ETHUSD",1769463691455,6.0424978,2923.2,2921.5,0.85570709]
["bitfinex","ETHUSD",1769463691659,0.718,2923.3,2921.6,6.49865701]
["bitfinex","ETHUSD",1769463691660,0.67604978,2923.1,2921.6,6.49865701]
["bitfinex","ETHUSD",1769463691986,6.7604978,2923.3,2921.6,6.49865701]
["bitfinex","ETHUSD",1769463693395,6.7604978,2923.3,2921.8,6.07079034]
["bitfinex","ETHUSD",1769463693655,6.7604978,2923.3,2921.7,0.85566622]
["bitfinex","ETHUSD",1769463693891,6.0424978,2923.1,2921.7,0.85566622]
["bitfinex","ETHUSD",1769463694202,2.30555568,2923.0,2921.8,0.47061978]
["bitfinex","ETHUSD",1769463694497,0.718,2923.3,2921.8,6.54141012]
["bitfinex","ETHUSD",1769463695063,6.0424978,2923.4,2921.8,6.54141012]
["bitfinex","ETHUSD",1769463695399,6.0424978,2923.8,2922.0,6.07079034]
["bitfinex","ETHUSD",1769463695602,0.717,2924.4,2922.0,6.07079034]
["bitfinex","ETHUSD",1769463695603,6.0424978,2923.6,2922.0,6.07079034]
["bitfinex","ETHUSD",1769463696683,6.0444978,2923.4,2922.0,6.07079034]
["bitfinex","ETHUSD",1769463696989,0.60444978,2923.3,2922.1,0.6926398]
["bitfinex","ETHUSD",1769463697395,0.60444978,2923.3,2922.2,0.85551981]
["bitfinex","ETHUSD",1769463697776,0.60444978,2923.3,2922.3,0.71181913]
["bitfinex","ETHUSD",1769463698099,0.60444978,2923.3,2922.4,0.71181913]
["bitfinex","ETHUSD",1769463698288,0.60444978,2923.3,2922.5,0.71181913]
["bitfinex","ETHUSD",1769463698495,0.66489476,2923.2,2922.2,6.92631015]
["bitfinex","ETHUSD",1769463698709,0.66489476,2923.2,2922.3,0.71173278]
["bitfinex","ETHUSD",1769463698896,0.66489476,2923.2,2922.4,0.71173278]
["bitfinex","ETHUSD",1769463699085,0.66489476,2923.2,2922.5,0.71173278]
["bitfinex","ETHUSD",1769463699279,0.66489476,2923.2,2922.2,0.85551981]
["bitfinex","ETHUSD",1769463699597,0.66489476,2923.2,2922.3,0.71181524]
["bitfinex","ETHUSD",1769463699793,6.0424978,2923.0,2922.4,0.71181524]
["bitfinex","ETHUSD",1769463700114,6.0424978,2923.0,2922.1,0.85553316]
["bitfinex","ETHUSD",1769463700317,0.85499643,2924.0,2922.1,0.85553316]
["bitfinex","ETHUSD",1769463700318,0.012,2927.4,2924.1,0.00170091]
["bitfinex","ETHUSD",1769463700515,8.015798,2927.3,2925.2,7.18187991]
["bitfinex","ETHUSD",1769463700674,7.17479405,2926.8,2925.3,1.43518799]
["bitfinex","ETHUSD",1769463700880,7.17479405,2926.6,2925.3,3.98490366]
["bitfinex","ETHUSD",1769463701183,7.17479405,2926.6,2924.8,0.717]
["bitfinex","ETHUSD",1769463701184,7.17479405,2926.4,2924.8,0.717]
["bitfinex","ETHUSD",1769463701508,7.17479405,2926.4,2925.1,29.986262]
["bitfinex","ETHUSD",1769463701807,7.17479405,2926.4,2925.2,0.70909114]
["bitfinex","ETHUSD",1769463701993,7.17479405,2926.4,2925.3,0.70909114]
["bitfinex","ETHUSD",1769463702193,7.17479405,2927.9,2925.2,7.54345021]
["bitfinex","ETHUSD",1769463702395,7.17479405,2927.5,2925.3,1.53439545]
["bitfinex","ETHUSD",1769463702596,7.17479405,2927.3,2925.8,7.18187991]
["bitfinex","ETHUSD",1769463702798,0.143,2928.8,2926.4,29.986262]
["bitfinex","ETHUSD",1769463702989,14.0582958,2928.2,2926.5,0.70835043]
["bitfinex","ETHUSD",1769463703188,8.015798,2928.1,2926.6,0.70632619]
["bitfinex","ETHUSD",1769463703522,1.40582958,2928.0,2926.7,0.85420439]
["bitfinex","ETHUSD",1769463703728,6.0424978,2927.9,2926.6,0.85421563]
["bitfinex","ETHUSD",1769463704017,5.917217,2928.2,2926.6,1.57121563]
["bitfinex","ETHUSD",1769463704421,5.917217,2928.2,2926.5,3.41703106]
["bitfinex","ETHUSD",1769463704422,6.0424978,2928.1,2926.1,6.07079034]
["bitfinex","ETHUSD",1769463704619,6.0424978,2928.1,2926.3,3.41727079]
["bitfinex","ETHUSD",1769463704905,6.0424978,2928.1,2926.7,0.85420439]
["bitfinex","ETHUSD",1769463704906,7.170778,2928.0,2926.7,0.85420439]
["bitfinex","ETHUSD",1769463705106,1.32132758,2927.9,2926.7,0.85420439]
["bitfinex","ETHUSD",1769463705307,6.0424978,2928.1,2926.7,0.85420439]
["bitfinex","ETHUSD",1769463705308,3.218556,2928.0,2926.7,0.85420439]
["bitfinex","ETHUSD",1769463705499,6.0424978,2927.9,2926.2,9.48812677]
["bitfinex","ETHUSD",1769463705698,6.0424978,2931.5,2928.0,1.74371517]
["bitfinex","ETHUSD",1769463705911,4.10324724,2933.6,2929.3,3.218556]
["bitfinex","ETHUSD",1769463705912,6.0424978,2931.1,2929.3,3.218556]
["bitfinex","ETHUSD",1769463706079,6.0424978,2931.0,2929.9,3.218556]
["bitfinex","ETHUSD",1769463706279,0.60424978,2931.4,2930.1,3.218556]
["bitfinex","ETHUSD",1769463706513,10.8397398,2931.8,2930.0,3.935556]
["bitfinex","ETHUSD",1769463706815,0.717,2933.2,2929.4,6.07079034]
["bitfinex","ETHUSD",1769463706816,6.0424978,2931.5,2929.4,6.07079034]
["bitfinex","ETHUSD",1769463707027,4.3924978,2931.3,2929.4,0.2335703]
["bitfinex","ETHUSD",1769463707192,6.0424978,2932.2,2929.8,3.218556]
["bitfinex","ETHUSD",1769463707511,6.0424978,2931.8,2929.9,0.85327144]
["bitfinex","ETHUSD",1769463707712,4.797242,2931.6,2929.9,0.85327144]
["bitfinex","ETHUSD",1769463708216,6.0424978,2931.3,2928.9,6.07079034]
["bitfinex","ETHUSD",1769463708382,6.0424978,2931.1,2929.0,0.85352625]
["bitfinex","ETHUSD",1769463708583,12.37773737,2930.8,2928.7,14.5]
["bitfinex","ETHUSD",1769463708778,4.797242,2930.6,2928.7,14.5]
["bitfinex","ETHUSD",1769463708977,0.717,2931.6,2928.4,0.8536883]
["bitfinex","ETHUSD",1769463708978,12.37773737,2930.4,2928.4,0.8536883]
["bitfinex","ETHUSD",1769463709232,12.37773737,2930.4,2927.9,7.81376091]
["bitfinex","ETHUSD",1769463709233,12.37773737,2930.2,2927.9,7.81376091]
["bitfinex","ETHUSD",1769463709523,12.37773737,2930.2,2927.4,0.85400013]
["bitfinex","ETHUSD",1769463709524,4.797242,2929.7,2927.4,0.85400013]
["bitfinex","ETHUSD",1769463709683,4.797242,2929.7,2927.5,0.128]
["bitfinex","ETHUSD",1769463710110,0.717,2930.2,2927.9,7.18187991]
["bitfinex","ETHUSD",1769463710310,4.797242,2930.1,2928.0,0.71818799]
["bitfinex","ETHUSD",1769463710535,7.58049537,2930.0,2928.0,0.71818799]
["bitfinex","ETHUSD",1769463710749,4.797242,2929.7,2927.6,0.128]
["bitfinex","ETHUSD",1769463711562,7.58049537,2929.6,2927.6,0.98192715]
["bitfinex","ETHUSD",1769463711794,4.797242,2929.5,2927.6,0.98192715]
["bitfinex","ETHUSD",1769463711963,5.95255277,2938.2,2932.2,0.012]
["bitfinex","ETHUSD",1769463712113,7.58049537,2934.0,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463712308,0.53325024,2933.9,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463713040,1.01501522,2934.1,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463713250,7.58049537,2934.3,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463713553,8.592,2935.0,2933.0,0.85236958]
["bitfinex","ETHUSD",1769463713708,1.61724954,2934.9,2933.2,0.128]
["bitfinex","ETHUSD",1769463713913,7.58049537,2936.1,2933.2,0.128]
["bitfinex","ETHUSD",1769463714112,7.58049537,2935.7,2933.3,0.2335703]
["bitfinex","ETHUSD",1769463714329,2.115138,2935.6,2933.2,1.8631926]
["bitfinex","ETHUSD",1769463714529,7.58049537,2935.3,2933.1,1.16001257]
["bitfinex","ETHUSD",1769463714737,3.779296,2935.1,2933.1,0.44401257]
["bitfinex","ETHUSD",1769463714978,3.711574,2934.9,2933.1,0.44401257]
["bitfinex","ETHUSD",1769463715273,3.711574,2934.9,2933.1,0.44101257]
["bitfinex","ETHUSD",1769463715458,3.910841,2934.9,2933.1,0.44101257]
["bitfinex","ETHUSD",1769463715661,34.34663937,2934.7,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463715832,10.767684,2934.5,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463716033,3.046701,2934.5,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463716346,1.13597914,2935.0,2933.2,0.85231146]
["bitfinex","ETHUSD",1769463716540,7.58049537,2935.6,2933.4,0.55]
["bitfinex","ETHUSD",1769463716861,15.732779,2935.7,2933.0,0.85235208]
["bitfinex","ETHUSD",1769463716862,7.58049537,2935.2,2933.0,0.85235208]
["bitfinex","ETHUSD",1769463717061,7.58049537,2935.2,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463717062,7.58049537,2934.8,2932.9,1.03065801]
["bitfinex","ETHUSD",1769463717262,7.58049537,2934.4,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463717464,4.761538,2934.3,2932.9,1.0306724]
["bitfinex","ETHUSD",1769463717663,1.23420334,2934.2,2932.9,1.0306724]
["bitfinex","ETHUSD",1769463717839,1.23420334,2934.2,2932.9,0.17827782]
["bitfinex","ETHUSD",1769463718476,1.23420334,2934.2,2932.9,0.85239432]
["bitfinex","ETHUSD",1769463718675,30.0,2935.0,2933.1,0.549999]
["bitfinex","ETHUSD",1769463718979,2.592172,2935.0,2933.1,0.549999]
["bitfinex","ETHUSD",1769463719276,3.006701,2934.9,2933.1,0.549999]
["bitfinex","ETHUSD",1769463719569,8.772681,2934.9,2933.1,0.85232941]
["bitfinex","ETHUSD",1769463719735,7.58049537,2935.0,2933.1,0.85232941]
["bitfinex","ETHUSD",1769463720062,9.0180462,2939.6,2936.7,0.549999]
["bitfinex","ETHUSD",1769463720368,9.0180462,2939.2,2936.3,14.5]
["bitfinex","ETHUSD",1769463720676,9.0180462,2938.6,2936.4,1.45]
["bitfinex","ETHUSD",1769463720878,9.0180462,2938.3,2935.7,0.128]
["bitfinex","ETHUSD",1769463721031,2.16466,2938.1,2936.3,2.6393]
["bitfinex","ETHUSD",1769463721236,2.16466,2938.1,2935.6,14.5]
["bitfinex","ETHUSD",1769463721237,8.9930462,2937.8,2935.7,0.128]
["bitfinex","ETHUSD",1769463721468,8.9930462,2937.8,2935.8,0.85155664]
["bitfinex","ETHUSD",1769463721686,30.0,2938.6,2936.7,2.6393]
["bitfinex","ETHUSD",1769463721892,3.0,2938.5,2936.9,0.128]
["bitfinex","ETHUSD",1769463722087,8.9930462,2939.4,2937.1,6.72759234]
["bitfinex","ETHUSD",1769463722088,9.280999,2939.3,2937.1,6.72759234]
["bitfinex","ETHUSD",1769463722387,8.9930462,2938.9,2936.8,2.6393]
["bitfinex","ETHUSD",1769463722704,1.75229372,2939.5,2935.4,0.85166415]
["bitfinex","ETHUSD",1769463722705,8.9930462,2938.3,2935.4,0.85166415]
["bitfinex","ETHUSD",1769463722865,8.9930462,2937.9,2934.3,6.72759234]
["bitfinex","ETHUSD",1769463723187,8.9930462,2937.3,2934.4,2.6393]
["bitfinex","ETHUSD",1769463723332,8.9930462,2937.1,2934.4,2.6393]
["bitfinex","ETHUSD",1769463723535,0.715,2937.8,2934.4,2.60522]
["bitfinex","ETHUSD",1769463723536,8.9930462,2936.5,2934.4,2.60522]
["bitfinex","ETHUSD",1769463723765,27.991718,2936.0,2934.2,2.60522]
["bitfinex","ETHUSD",1769463723967,2.550244,2935.8,2934.1,2.60522]
["bitfinex","ETHUSD",1769463724176,8.9930462,2935.3,2933.2,0.42616915]
["bitfinex","ETHUSD",1769463724347,8.9930462,2935.1,2932.8,0.85240547]
["bitfinex","ETHUSD",1769463724673,6.493139,2934.9,2933.1,2.60522]
["bitfinex","ETHUSD",1769463724866,0.97926668,2936.8,2932.2,21.23959234]
["bitfinex","ETHUSD",1769463724867,13.3605742,2934.8,2933.0,2.60522]
["bitfinex","ETHUSD",1769463725076,13.7101342,2934.7,2932.7,2.60522]
["bitfinex","ETHUSD",1769463725287,2.915423,2934.6,2932.7,2.60522]
["bitfinex","ETHUSD",1769463725449,1.19084692,2934.5,2933.0,2.60522]
["bitfinex","ETHUSD",1769463725650,2.75779264,2934.5,2933.0,2.60522]
["bitfinex","ETHUSD",1769463725885,11.75083884,2934.5,2932.9,2.60522]
["bitfinex","ETHUSD",1769463726174,3.983277,2934.4,2932.8,0.260522]
["bitfinex","ETHUSD",1769463726375,3.983277,2934.4,2932.4,0.85254064]
["bitfinex","ETHUSD",1769463726579,10.89889312,2934.5,2932.7,2.60522]
["bitfinex","ETHUSD",1769463726778,5.538955,2934.4,2932.8,2.60522]
["bitfinex","ETHUSD",1769463726932,0.715,2934.4,2932.7,2.60522]
["bitfinex","ETHUSD",1769463727492,9.69572737,2940.3,2935.7,0.00119778]
["bitfinex","ETHUSD",1769463727630,27.58576537,2939.2,2937.4,6.14414]
["bitfinex","ETHUSD",1769463727836,9.69572737,2939.2,2937.4,6.14414]
["bitfinex","ETHUSD",1769463728064,9.69572737,2939.2,2937.6,6.14414]
["bitfinex","ETHUSD",1769463728340,9.69572737,2938.9,2937.3,6.14414]
["bitfinex","ETHUSD",1769463728539,9.69572737,2938.6,2936.0,0.128]
["bitfinex","ETHUSD",1769463728779,2.189429,2938.5,2936.0,1.01658099]
["bitfinex","ETHUSD",1769463729086,2.259157,2938.5,2936.9,6.14414]
["bitfinex","ETHUSD",1769463729232,9.69572737,2938.3,2936.6,5.0]
["bitfinex","ETHUSD",1769463729457,5.479158,2938.2,2936.6,5.0]
["bitfinex","ETHUSD",1769463729696,2.940829,2938.0,2936.6,5.0]
["bitfinex","ETHUSD",1769463730192,1.51748854,2938.1,2936.6,0.85129918]
["bitfinex","ETHUSD",1769463730493,1.51748854,2938.1,2936.7,6.14414]
["bitfinex","ETHUSD",1769463730895,1.51748854,2938.1,2936.6,0.85131306]
["bitfinex","ETHUSD",1769463731218,9.69572737,2937.5,2934.5,6.72759234]
["bitfinex","ETHUSD",1769463731497,5.986659,2937.3,2935.5,0.85163437]
["bitfinex","ETHUSD",1769463731669,5.986659,2937.3,2935.6,6.14414]
["bitfinex","ETHUSD",1769463731873,5.986659,2937.3,2935.5,6.14414]
["bitfinex","ETHUSD",1769463732074,7.559959,2937.1,2935.5,6.14414]
["bitfinex","ETHUSD",1769463732301,0.6700659,2937.2,2935.5,6.14414]
["bitfinex","ETHUSD",1769463732498,3.18604,2937.3,2935.5,6.14414]
["bitfinex","ETHUSD",1769463732662,7.126037,2937.3,2935.5,6.14414]
["bitfinex","ETHUSD",1769463732999,3.55906,2937.2,2935.6,6.14414]
["bitfinex","ETHUSD",1769463733185,25.49329637,2937.0,2935.0,6.14414]
["bitfinex","ETHUSD",1769463733391,9.69572737,2936.7,2934.0,1.75516573]
["bitfinex","ETHUSD",1769463733703,3.40425531,2937.6,2934.0,1.75516573]
["bitfinex","ETHUSD",1769463733704,3.535295,2936.5,2934.7,0.01592]
["bitfinex","ETHUSD",1769463733870,3.078736,2936.3,2934.7,6.14414]
["bitfinex","ETHUSD",1769463734267,2.111622,2936.3,2934.7,6.14414]
["bitfinex","ETHUSD",1769463734577,2.111622,2936.3,2934.2,0.85202099]
["bitfinex","ETHUSD",1769463734578,0.15178634,2938.1,2936.4,0.85891432]
["bitfinex","ETHUSD",1769463734765,8.83640038,2941.7,2940.0,0.35572891]
["bitfinex","ETHUSD",1769463734965,10.20580176,2940.8,2940.0,0.30456599]
["bitfinex","ETHUSD",1769463735264,10.20580176,2941.5,2940.0,0.30456599]
["bitfinex","ETHUSD",1769463735460,10.20580176,2941.1,2940.0,0.30456599]
["bitfinex","ETHUSD",1769463735668,39.46779576,2940.8,2940.0,0.30456599]
["bitfinex","ETHUSD",1769463735912,10.05351876,2940.4,2937.4,8.41074862]
["bitfinex","ETHUSD",1769463736089,3.39333888,2940.7,2937.5,0.69634004]
["bitfinex","ETHUSD",1769463736090,10.05351876,2940.0,2937.5,0.69634004]
["bitfinex","ETHUSD",1769463736405,10.05351876,2939.5,2937.7,5.0]
["bitfinex","ETHUSD",1769463736578,2.185,2939.3,2937.7,5.0]
["bitfinex","ETHUSD",1769463736779,0.714,2939.9,2937.7,5.0]
["bitfinex","ETHUSD",1769463736780,10.05351876,2939.0,2937.7,5.0]
["bitfinex","ETHUSD",1769463736985,10.926986,2938.8,2937.7,5.0]
["bitfinex","ETHUSD",1769463737185,8.758435,2938.6,2936.8,14.5]
["bitfinex","ETHUSD",1769463737385,0.58947265,2938.9,2936.6,5.0]
["bitfinex","ETHUSD",1769463737584,0.58947265,2938.9,2936.6,5.85131953]
["bitfinex","ETHUSD",1769463737585,10.05351876,2938.7,2936.6,5.85131953]
["bitfinex","ETHUSD",1769463738298,10.05351876,2938.7,2936.8,5.0]
["bitfinex","ETHUSD",1769463738499,10.05351876,2938.7,2936.9,1.19803544]
["bitfinex","ETHUSD",1769463738694,10.05351876,2938.7,2937.0,0.69782604]
["bitfinex","ETHUSD",1769463738906,10.05351876,2938.7,2937.0,14.5]
["bitfinex","ETHUSD",1769463739218,10.05351876,2938.7,2937.1,5.69895115]
["bitfinex","ETHUSD",1769463739429,10.372213,2938.6,2937.1,5.0]
["bitfinex","ETHUSD",1769463739637,2.616,2938.4,2937.1,5.0]
["bitfinex","ETHUSD",1769463739918,10.60505813,2940.7,2937.1,5.0]
["bitfinex","ETHUSD",1769463740140,0.0774431,2949.0,2939.2,5.664]
["bitfinex","ETHUSD",1769463740141,4.159,2942.3,2939.2,5.664]
["bitfinex","ETHUSD",1769463740277,0.52907158,2942.2,2939.9,8.30632258]
["bitfinex","ETHUSD",1769463740627,5.182324,2942.1,2940.0,0.69878859]
["bitfinex","ETHUSD",1769463740816,3.843227,2942.1,2940.1,0.69878859]
["bitfinex","ETHUSD",1769463741039,5.622491,2942.0,2939.3,0.65357228]
["bitfinex","ETHUSD",1769463741336,0.714,2942.1,2939.7,1.1601538]
["bitfinex","ETHUSD",1769463741497,0.84954585,2942.8,2939.8,0.69763034]
["bitfinex","ETHUSD",1769463741816,3.39761215,2943.3,2939.8,0.85039554]
["bitfinex","ETHUSD",1769463741817,27.214234,2942.1,2939.8,0.85039554]
["bitfinex","ETHUSD",1769463742034,10.47705813,2942.0,2939.1,1.1601538]
["bitfinex","ETHUSD",1769463742215,1.56368425,2942.3,2939.6,0.85044387]
["bitfinex","ETHUSD",1769463742216,13.261015,2941.8,2939.6,0.85044387]
["bitfinex","ETHUSD",1769463742398,17.614361,2941.6,2939.1,5.87419305]
["bitfinex","ETHUSD",1769463742599,17.614361,2941.6,2939.2,0.69878043]
["bitfinex","ETHUSD",1769463742831,17.614361,2941.6,2939.3,0.69878043]
["bitfinex","ETHUSD",1769463743130,10.47705813,2941.9,2939.1,5.87419305]
["bitfinex","ETHUSD",1769463743131,15.020659,2941.4,2939.4,0.69878043]
["bitfinex","ETHUSD",1769463743330,4.284728,2941.4,2939.7,0.85042579]
["bitfinex","ETHUSD",1769463743496,13.506925,2941.2,2939.1,5.0]
["bitfinex","ETHUSD",1769463743699,10.746731,2941.0,2939.1,5.0]
["bitfinex","ETHUSD",1769463744129,10.746731,2941.0,2938.7,5.0]
["bitfinex","ETHUSD",1769463744298,1.1460731,2940.9,2939.1,0.85059994]
["bitfinex","ETHUSD",1769463744506,8.581771,2941.6,2939.2,0.69865842]
["bitfinex","ETHUSD",1769463744712,8.581771,2941.6,2939.1,0.85059994]
["bitfinex","ETHUSD",1769463744713,4.975281,2941.3,2939.3,0.6985728]
["bitfinex","ETHUSD",1769463744944,7.281215,2941.4,2939.1,0.85059994]
["bitfinex","ETHUSD",1769463745257,10.47705813,2940.8,2938.6,5.0]
["bitfinex","ETHUSD",1769463745411,0.002,2943.3,2940.8,1.68980671]
["bitfinex","ETHUSD",1769463745745,0.002,2943.3,2940.7,6.69249737]
["bitfinex","ETHUSD",1769463745746,0.002,2943.3,2941.9,0.84977422]
["bitfinex","ETHUSD",1769463746053,0.002,2943.3,2941.2,0.87419305]
["bitfinex","ETHUSD",1769463746248,11.76734664,2943.3,2941.3,0.69721366]
["bitfinex","ETHUSD",1769463746435,11.76534664,2943.2,2941.3,0.84994222]
["bitfinex","ETHUSD",1769463746608,0.713,2943.1,2941.1,0.85000534]
["bitfinex","ETHUSD",1769463746807,0.713,2943.1,2941.1,0.50884434]
["bitfinex","ETHUSD",1769463747013,0.713,2943.1,2941.2,0.84998331]
["bitfinex","ETHUSD",1769463747214,2.402958,2942.8,2940.9,5.0]
["bitfinex","ETHUSD",1769463747437,11.76534664,2942.5,2940.9,5.0]
["bitfinex","ETHUSD",1769463747822,0.713,2942.4,2940.9,5.0]
["bitfinex","ETHUSD",1769463748024,11.76534664,2942.2,2940.9,5.0]
["bitfinex","ETHUSD",1769463748318,11.76534664,2942.2,2940.1,8.40116259]
["bitfinex","ETHUSD",1769463748520,11.76534664,2942.2,2940.8,0.85009598]
["bitfinex","ETHUSD",1769463748850,11.76534664,2942.2,2940.8,0.85009709]
["bitfinex","ETHUSD",1769463749027,12.47834664,2942.2,2940.9,0.85006968]
["bitfinex","ETHUSD",1769463749223,11.76534664,2943.1,2940.9,0.85007977]
["bitfinex","ETHUSD",1769463749410,5.772944,2943.0,2940.9,0.85007977]
["bitfinex","ETHUSD",1769463749612,0.713,2943.0,2941.1,0.8500221]
["bitfinex","ETHUSD",1769463749833,0.713,2942.9,2941.1,0.8500221]
["bitfinex","ETHUSD",1769463750241,11.60692141,2946.5,2941.6,0.02408146]
["bitfinex","ETHUSD",1769463750453,12.12184664,2947.8,2946.0,6.64255168]
["bitfinex","ETHUSD",1769463750748,12.12184664,2947.4,2946.0,6.64255168]
["bitfinex","ETHUSD",1769463751049,12.10984664,2947.4,2945.6,6.64502804]
["bitfinex","ETHUSD",1769463751248,12.503194,2947.3,2945.6,6.64502804]
["bitfinex","ETHUSD",1769463751574,17.684494,2947.2,2945.6,6.64502804]
["bitfinex","ETHUSD",1769463751765,12.06584664,2947.1,2944.8,6.64502804]
["bitfinex","ETHUSD",1769463751913,3.494737,2946.9,2944.8,7.41218304]
["bitfinex","ETHUSD",1769463752248,12.06584664,2946.8,2944.0,5.0]
["bitfinex","ETHUSD",1769463752449,12.06584664,2946.4,2943.6,5.0]
["bitfinex","ETHUSD",1769463752649,12.06584664,2946.0,2943.6,5.0]
["bitfinex","ETHUSD",1769463752850,12.06584664,2945.8,2943.6,5.0]
["bitfinex","ETHUSD",1769463753026,8.881755,2945.4,2943.6,5.0]
["bitfinex","ETHUSD",1769463753214,12.06584664,2945.5,2943.6,0.84929739]
["bitfinex","ETHUSD",1769463753554,5.783271,2945.1,2943.2,0.84940829]
["bitfinex","ETHUSD",1769463753726,5.783271,2945.1,2943.1,5.0]
["bitfinex","ETHUSD",1769463753727,16.17084664,2944.9,2943.1,5.0]
["bitfinex","ETHUSD",1769463754046,0.713,2945.0,2941.4,3.3996937]
["bitfinex","ETHUSD",1769463754047,10.47705813,2944.3,2941.4,3.3996937]
["bitfinex","ETHUSD",1769463754250,10.47705813,2944.3,2941.9,3.39912384]
["bitfinex","ETHUSD",1769463754469,3.079242,2944.1,2941.5,0.33996937]
["bitfinex","ETHUSD",1769463754624,0.713,2944.0,2941.4,6.64502804]
["bitfinex","ETHUSD",1769463754822,4.244552,2943.9,2941.9,0.84978508]
["bitfinex","ETHUSD",1769463755057,10.47705813,2943.6,2940.1,6.64502804]
["bitfinex","ETHUSD",1769463755358,5.90208,2943.3,2940.7,0.85012054]
["bitfinex","ETHUSD",1769463755666,5.874048,2943.2,2940.3,0.85025337]
["bitfinex","ETHUSD",1769463755819,2.05479,2943.1,2940.4,0.50913831]
["bitfinex","ETHUSD",1769463756221,0.713,2943.0,2940.4,0.50913831]
["bitfinex","ETHUSD",1769463756449,0.713,2943.0,2940.5,0.69426591]
["bitfinex","ETHUSD",1769463756653,3.970667,2942.9,2940.4,0.50913831]
["bitfinex","ETHUSD",1769463757165,3.970667,2942.9,2939.9,18.76828202]
["bitfinex","ETHUSD",1769463757166,10.47705813,2942.8,2939.7,0.86684849]
["bitfinex","ETHUSD",1769463757459,10.47705813,2942.2,2939.3,0.85051694]
["bitfinex","ETHUSD",1769463757756,10.47705813,2941.8,2938.7,7.51187653]
["bitfinex","ETHUSD",1769463757954,10.47705813,2941.4,2938.8,1.44875514]
["bitfinex","ETHUSD",1769463758156,10.47705813,2941.4,2938.5,0.86684849]
["bitfinex","ETHUSD",1769463758157,0.713,2941.3,2938.9,0.8506489]
["bitfinex","ETHUSD",1769463758357,10.47705813,2941.4,2939.0,0.69751951]
["bitfinex","ETHUSD",1769463758521,0.84961671,2942.6,2939.4,0.128]
["bitfinex","ETHUSD",1769463758522,10.47705813,2942.5,2939.4,0.128]
["bitfinex","ETHUSD",1769463758728,6.780403,2942.3,2939.5,0.86684849]
["bitfinex","ETHUSD",1769463758945,6.780403,2942.3,2939.6,0.69710323]
["bitfinex","ETHUSD",1769463759226,6.780403,2942.3,2939.1,1.29006501]
["bitfinex","ETHUSD",1769463759227,10.18005813,2948.8,2942.8,0.68208596]
["bitfinex","ETHUSD",1769463759459,10.47705813,2948.4,2945.1,6.780403]
["bitfinex","ETHUSD",1769463759795,10.47705813,2947.8,2945.2,0.6780403]
["bitfinex","ETHUSD",1769463759958,17.563026,2947.5,2945.3,6.780403]
["bitfinex","ETHUSD",1769463760159,10.47705813,2947.1,2944.5,6.780403]
["bitfinex","ETHUSD",1769463760359,10.47705813,2946.9,2943.4,0.67851744]
["bitfinex","ETHUSD",1769463760583,10.47705813,2946.1,2942.8,0.17754432]
["bitfinex","ETHUSD",1769463760885,10.47705813,2945.1,2942.8,0.17754432]
["bitfinex","ETHUSD",1769463761083,13.241,2944.9,2942.8,0.17754432]
["bitfinex","ETHUSD",1769463761384,0.713,2945.0,2942.8,0.17754432]
["bitfinex","ETHUSD",1769463761385,11.19005813,2944.8,2942.8,0.17754432]
["bitfinex","ETHUSD",1769463761585,40.47705813,2944.5,2942.8,0.17754432]
["bitfinex","ETHUSD",1769463761888,36.02231213,2944.1,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463762088,28.677298,2944.0,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463762264,2.108022,2943.8,2941.4,3.39965231]
["bitfinex","ETHUSD",1769463762470,2.123022,2943.8,2942.0,0.84975731]
["bitfinex","ETHUSD",1769463762650,2.123022,2943.8,2941.4,0.8499081]
["bitfinex","ETHUSD",1769463762850,2.123022,2943.8,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463763674,30.0,2943.7,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463763879,10.47705813,2943.4,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463764079,30.0,2943.2,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463764865,10.47705813,2943.3,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463765065,30.0,2943.2,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463765761,30.84941601,2943.2,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463766092,30.0,2943.1,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463766284,3.685763,2943.1,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463766461,10.47705813,2944.4,2941.4,0.70006744]
["bitfinex","ETHUSD",1769463766662,25.502047,2944.3,2941.5,0.9073185]
["bitfinex","ETHUSD",1769463766860,10.47705813,2944.4,2941.6,0.70006744]
["bitfinex","ETHUSD",1769463766861,28.938464,2944.2,2941.6,0.70006744]
["bitfinex","ETHUSD",1769463767080,26.526353,2944.0,2941.7,0.70006744]
["bitfinex","ETHUSD",1769463767286,26.526353,2944.0,2941.5,0.20725106]
["bitfinex","ETHUSD",1769463767497,26.220353,2944.0,2941.5,1.07409955]
["bitfinex","ETHUSD",1769463767697,25.99355168,2944.0,2941.6,0.70091875]
["bitfinex","ETHUSD",1769463767916,30.0,2943.8,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463768120,27.693138,2943.8,2941.4,0.70108148]
["bitfinex","ETHUSD",1769463768319,0.712,2943.7,2941.5,0.70108148]
["bitfinex","ETHUSD",1769463768517,16.694194,2943.6,2941.6,0.70108148]
["bitfinex","ETHUSD",1769463768696,16.694194,2943.6,2941.7,0.70108148]
["bitfinex","ETHUSD",1769463769021,16.694194,2943.6,2941.4,0.86684849]
["bitfinex","ETHUSD",1769463769187,16.694194,2943.6,2941.4,1.90876765]
["bitfinex","ETHUSD",1769463769383,16.694194,2943.6,2941.5,1.56898604]
["bitfinex","ETHUSD",1769463769716,16.694194,2943.6,2941.6,0.70213755]
["bitfinex","ETHUSD",1769463770021,28.019045,2943.5,2941.7,0.70213755]
["bitfinex","ETHUSD",1769463770222,28.019045,2943.5,2941.8,0.70213755]
["bitfinex","ETHUSD",1769463770521,28.019045,2943.5,2941.3,1.38934579]
["bitfinex","ETHUSD",1769463770522,31.0859745,2943.5,2941.3,1.38934579]
["bitfinex","ETHUSD",1769463770724,12.506348,2943.4,2941.4,0.70356352]
["bitfinex","ETHUSD",1769463771022,12.506348,2943.4,2941.5,0.70356352]
["bitfinex","ETHUSD",1769463771235,12.506348,2943.4,2941.6,0.70356352]
["bitfinex","ETHUSD",1769463771417,12.506348,2943.4,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463771598,13.3208815,2943.2,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463771784,9.855509,2943.1,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463771980,30.0,2943.0,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463772181,0.712,2942.9,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463772384,4.41215,2942.8,2941.3,0.5224973]
["bitfinex","ETHUSD",1769463772818,13.3208815,2942.7,2940.5,0.001]
["bitfinex","ETHUSD",1769463773018,43.3208815,2942.4,2940.5,0.001]
["bitfinex","ETHUSD",1769463773185,13.3208815,2942.2,2940.5,0.001]
["bitfinex","ETHUSD",1769463773388,30.0,2942.0,2940.5,0.001]
["bitfinex","ETHUSD",1769463773797,0.84979095,2941.9,2940.5,0.001]
["bitfinex","ETHUSD",1769463773998,29.050437,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1769463774334,13.3208815,2942.2,2940.5,0.001]
["bitfinex","ETHUSD",1769463774335,12.23790403,2947.3,2944.5,0.012]
["bitfinex","ETHUSD",1769463774500,13.3208815,2946.8,2944.5,0.012]
["bitfinex","ETHUSD",1769463774700,4.10512848,2947.2,2944.5,0.012]
["bitfinex","ETHUSD",1769463774701,14.66916,2946.5,2944.5,0.012]
["bitfinex","ETHUSD",1769463774936,13.3208815,2946.2,2944.5,0.012]
["bitfinex","ETHUSD",1769463775134,13.3208815,2945.8,2944.5,0.012]
["bitfinex","ETHUSD",1769463775294,13.3208815,2945.6,2944.5,0.012]
["bitfinex","ETHUSD",1769463775501,2.316313,2945.3,2944.5,0.012]
["bitfinex","ETHUSD",1769463775805,0.712,2945.2,2944.5,0.012]
["bitfinex","ETHUSD",1769463776000,0.712,2945.2,2943.4,0.87831728]
["bitfinex","ETHUSD",1769463776247,0.712,2945.2,2943.5,0.70350096]
["bitfinex","ETHUSD",1769463776392,0.712,2945.2,2943.6,0.70350096]
["bitfinex","ETHUSD",1769463776589,0.712,2945.2,2943.7,0.70350096]
["bitfinex","ETHUSD",1769463776897,0.712,2945.2,2943.4,1.08325798]
["bitfinex","ETHUSD",1769463777095,16.9589215,2945.1,2943.5,0.70329004]
["bitfinex","ETHUSD",1769463777328,1.56084853,2945.2,2942.8,0.87831728]
["bitfinex","ETHUSD",1769463777329,13.3208815,2944.8,2942.8,0.87831728]
["bitfinex","ETHUSD",1769463777496,14.66916,2944.6,2942.9,0.70391998]
["bitfinex","ETHUSD",1769463777692,14.66916,2944.6,2943.0,0.70391998]
["bitfinex","ETHUSD",1769463777905,14.66916,2944.3,2942.4,0.87831728]
["bitfinex","ETHUSD",1769463778106,12.79361,2944.1,2942.5,0.70407821]
["bitfinex","ETHUSD",1769463778301,0.712,2944.2,2942.3,0.87831728]
["bitfinex","ETHUSD",1769463778302,0.003,2943.3,2942.6,0.70407821]
["bitfinex","ETHUSD",1769463778600,0.712,2943.2,2942.7,0.7041944]
["bitfinex","ETHUSD",1769463778794,0.712,2943.2,2942.4,0.87831728]
["bitfinex","ETHUSD",1769463778795,0.712,2943.2,2942.8,0.7041944]
["bitfinex","ETHUSD",1769463779039,0.712,2943.2,2942.4,0.87831728]
["bitfinex","ETHUSD",1769463779211,0.712,2943.2,2942.5,0.7042406]
["bitfinex","ETHUSD",1769463779415,0.712,2943.2,2942.6,0.7042406]
["bitfinex","ETHUSD",1769463779642,0.712,2943.2,2942.7,0.7042406]
["bitfinex","ETHUSD",1769463779829,13.3208815,2944.4,2942.8,0.7042406]
["bitfinex","ETHUSD",1769463780158,0.54116928,2944.3,2942.9,0.94745079]
["bitfinex","ETHUSD",1769463780464,13.3208815,2945.8,2943.2,0.87831728]
["bitfinex","ETHUSD",1769463780665,13.3208815,2945.4,2943.3,0.7042406]
["bitfinex","ETHUSD",1769463780876,13.3208815,2945.2,2943.4,0.7042406]
["bitfinex","ETHUSD",1769463781080,18.8941145,2944.9,2943.5,0.7042406]
["bitfinex","ETHUSD",1769463781286,13.3208815,2944.9,2943.0,0.87831728]
["bitfinex","ETHUSD",1769463781448,13.3208815,2944.9,2943.4,0.87831728]
["bitfinex","ETHUSD",1769463781760,0.712,2944.8,2943.5,0.70456407]
["bitfinex","ETHUSD",1769463781943,0.712,2944.8,2943.4,0.87831728]
["bitfinex","ETHUSD",1769463781944,0.002,2944.6,2943.6,0.70456407]
["bitfinex","ETHUSD",1769463782138,0.002,2944.6,2943.4,0.87831728]
["bitfinex","ETHUSD",1769463782139,0.002,2944.6,2943.7,0.70456407]
["bitfinex","ETHUSD",1769463782360,0.712,2944.5,2943.8,0.70456407]
["bitfinex","ETHUSD",1769463782540,0.712,2944.5,2943.5,0.87831728]
["bitfinex","ETHUSD",1769463782731,0.712,2944.5,2943.6,0.7046707]
["bitfinex","ETHUSD",1769463782933,0.712,2944.5,2943.7,0.7046707]
["bitfinex","ETHUSD",1769463783128,27.4804415,2945.8,2943.8,0.7046707]
["bitfinex","ETHUSD",1769463783461,9.110435,2945.6,2943.9,1.58298798]
["bitfinex","ETHUSD",1769463783629,9.110435,2945.6,2944.0,0.7046707]
["bitfinex","ETHUSD",1769463783959,11.404182,2945.5,2944.1,0.7012407]
["bitfinex","ETHUSD",1769463784166,11.404182,2945.5,2943.8,0.24322703]
["bitfinex","ETHUSD",1769463784167,14.66916,2945.1,2943.5,0.87831728]
["bitfinex","ETHUSD",1769463784330,0.84875478,2945.5,2943.1,0.87831728]
["bitfinex","ETHUSD",1769463784331,13.3208815,2944.8,2943.1,0.87831728]
["bitfinex","ETHUSD",1769463784531,0.84875478,2945.5,2942.3,0.87831728]
["bitfinex","ETHUSD",1769463784532,13.3208815,2944.4,2942.3,0.87831728]
["bitfinex","ETHUSD",1769463784751,27.9900415,2944.1,2942.3,1.08325798]
["bitfinex","ETHUSD",1769463785059,2.42065,2943.9,2942.3,0.87831728]
["bitfinex","ETHUSD",1769463785258,14.66916,2943.7,2942.1,0.87831728]
["bitfinex","ETHUSD",1769463785572,14.66916,2943.3,2941.6,0.87831728]
["bitfinex","ETHUSD",1769463785813,13.3208815,2943.4,2941.6,0.87831728]
["bitfinex","ETHUSD",1769463786090,4.807443,2943.3,2941.6,0.2049407]
["bitfinex","ETHUSD",1769463786294,4.807443,2943.3,2941.5,0.87831728]
["bitfinex","ETHUSD",1769463786501,13.3208815,2943.4,2941.3,2.02105166]
["bitfinex","ETHUSD",1769463786502,13.3208815,2943.4,2941.7,0.87831728]
["bitfinex","ETHUSD",1769463786789,0.712,2943.2,2942.0,0.87831728]
["bitfinex","ETHUSD",1769463787003,0.712,2943.2,2942.1,0.87831728]
["bitfinex","ETHUSD",1769463787310,0.712,2943.1,2942.2,0.87831728]
["bitfinex","ETHUSD",1769463787604,0.712,2943.1,2942.2,1.08325798]
["bitfinex","ETHUSD",1769463788364,0.712,2943.1,2942.3,0.87831728]
["bitfinex","ETHUSD",1769463788671,0.712,2943.1,2942.2,0.87831728]
["bitfinex","ETHUSD",1769463788672,2.211155,2943.0,2942.2,0.87831728]
["bitfinex","ETHUSD",1769463788995,2.211155,2943.0,2941.6,0.87831728]
["bitfinex","ETHUSD",1769463789172,2.211155,2943.0,2941.6,1.08325798]
["bitfinex","ETHUSD",1769463789490,0.712,2943.1,2941.7,0.87831728]
["bitfinex","ETHUSD",1769463790511,0.712,2943.1,2941.8,0.87831728]
["bitfinex","ETHUSD",1769463790669,13.3208815,2942.7,2941.4,0.87831728]
["bitfinex","ETHUSD",1769463790997,13.3208815,2942.3,2941.2,0.87831728]
["bitfinex","ETHUSD",1769463791187,1.5614479,2943.1,2940.8,1.75663456]
["bitfinex","ETHUSD",1769463791188,13.3208815,2942.2,2940.8,0.87831728]
["bitfinex","ETHUSD",1769463791487,0.712,2942.1,2940.7,0.87831728]
["bitfinex","ETHUSD",1769463791690,0.712,2942.1,2940.6,0.87831728]
["bitfinex","ETHUSD",1769463791865,2.33376,2942.1,2940.6,1.08335798]
["bitfinex","ETHUSD",1769463792063,0.712,2942.0,2940.6,1.08335798]
["bitfinex","ETHUSD",1769463792274,0.712,2942.0,2940.7,0.87831728]
["bitfinex","ETHUSD",1769463792470,0.712,2942.0,2940.6,1.08335798]
["bitfinex","ETHUSD",1769463793266,12.53551,2941.8,2940.5,0.87931728]
["bitfinex","ETHUSD",1769463793466,13.3208815,2941.8,2940.5,0.001]
["bitfinex","ETHUSD",1769463793965,6.464087,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1769463794291,5.706931,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1769463794888,13.3208815,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1769463795088,13.3208815,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1769463795292,19.0624365,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1769463795499,13.3208815,2942.4,2940.5,0.001]
["bitfinex","ETHUSD",1769463795791,16.5571805,2942.1,2940.5,0.001]
["bitfinex","ETHUSD",1769463796105,0.712,2942.3,2940.5,0.001]
["bitfinex","ETHUSD",1769463796106,13.3208815,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1769463796406,3.071396,2941.6,2940.5,0.001]
["bitfinex","ETHUSD",1769463796703,13.3208815,2941.7,2940.5,0.001]
["bitfinex","ETHUSD",1769463796871,0.712,2941.5,2940.5,0.001]
["bitfinex","ETHUSD",1769463797501,2.358469,2941.4,2940.5,0.001]
["bitfinex","ETHUSD",1769463798002,0.712,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1769463800910,16.53013052,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1769463801077,2.972854,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1769463801774,2.972854,2941.1,2939.2,1.73488142]
["bitfinex","ETHUSD",1769463801775,13.30396552,2941.1,2939.2,1.73488142]
["bitfinex","ETHUSD",1769463802108,0.712,2941.3,2939.3,0.17348814]
["bitfinex","ETHUSD",1769463802109,2.425919,2940.9,2939.3,0.17348814]
["bitfinex","ETHUSD",1769463802303,13.30346552,2941.0,2939.3,1.02401128]
["bitfinex","ETHUSD",1769463803313,0.713,2940.9,2939.5,0.88432474]
["bitfinex","ETHUSD",1769463803604,0.197,2940.8,2939.6,0.88432474]
["bitfinex","ETHUSD",1769463803784,0.541,2940.7,2939.6,0.88432474]
["bitfinex","ETHUSD",1769463803984,13.30346552,2941.8,2939.6,0.88432474]
["bitfinex","ETHUSD",1769463803985,0.713,2940.6,2939.6,0.88432474]
["bitfinex","ETHUSD",1769463804287,0.713,2940.5,2939.6,0.88432474]
["bitfinex","ETHUSD",1769463804483,0.713,2940.5,2939.6,0.85043495]
["bitfinex","ETHUSD",1769463804687,0.713,2940.5,2939.5,0.85046828]
["bitfinex","ETHUSD",1769463804898,0.713,2940.5,2939.5,1.29307272]
["bitfinex","ETHUSD",1769463805412,0.713,2940.5,2939.5,0.44260444]
["bitfinex","ETHUSD",1769463805584,0.713,2940.5,2939.5,0.85048344]
["bitfinex","ETHUSD",1769463805791,0.713,2940.5,2939.3,0.17348814]
["bitfinex","ETHUSD",1769463806115,13.50063579,2941.2,2939.6,0.85045296]
["bitfinex","ETHUSD",1769463806300,0.713,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1769463808615,13.50063579,2941.2,2939.5,0.001]
["bitfinex","ETHUSD",1769463808616,0.713,2940.3,2939.5,0.001]
["bitfinex","ETHUSD",1769463810213,13.03263579,2940.1,2938.4,1.73510401]
["bitfinex","ETHUSD",1769463810379,13.03263579,2940.1,2938.5,0.1735104]
["bitfinex","ETHUSD",1769463810733,13.03263579,2939.7,2937.9,1.73525611]
["bitfinex","ETHUSD",1769463811017,13.03263579,2939.7,2938.3,0.85081465]
["bitfinex","ETHUSD",1769463811205,13.03263579,2940.4,2938.5,0.85076485]
["bitfinex","ETHUSD",1769463811515,0.8499932,2941.2,2938.4,0.85079543]
["bitfinex","ETHUSD",1769463811516,2.081931,2940.1,2938.4,0.85079543]
["bitfinex","ETHUSD",1769463811715,13.03263579,2940.2,2938.5,0.85077254]
["bitfinex","ETHUSD",1769463811919,13.03263579,2940.2,2938.6,0.42539577]
["bitfinex","ETHUSD",1769463812121,13.03263579,2940.2,2938.5,0.85077191]
["bitfinex","ETHUSD",1769463812483,13.03263579,2940.2,2938.3,0.85083211]
["bitfinex","ETHUSD",1769463813076,13.03263579,2940.2,2938.3,1.73515685]
["bitfinex","ETHUSD",1769463813915,13.03263579,2940.2,2938.5,0.88432474]
["bitfinex","ETHUSD",1769463814109,13.03263579,2940.2,2938.7,0.88432474]
["bitfinex","ETHUSD",1769463814819,13.03263579,2940.2,2938.8,0.85068735]
["bitfinex","ETHUSD",1769463815113,13.03263579,2940.2,2938.9,0.17350121]
["bitfinex","ETHUSD",1769463816222,0.713,2940.1,2938.9,0.17350121]
["bitfinex","ETHUSD",1769463816617,0.713,2940.1,2938.9,1.05782595]
["bitfinex","ETHUSD",1769463817121,0.713,2940.1,2939.0,0.88432474]
["bitfinex","ETHUSD",1769463818223,0.713,2940.1,2939.1,0.88432474]
["bitfinex","ETHUSD",1769463818833,0.713,2940.1,2939.1,0.88532474]
["bitfinex","ETHUSD",1769463819134,13.03263579,2939.9,2939.1,0.001]
["bitfinex","ETHUSD",1769463823402,13.03263579,2939.9,2938.9,0.60735017]
["bitfinex","ETHUSD",1769463823654,0.713,2940.0,2938.4,1.17108971]
["bitfinex","ETHUSD",1769463823655,13.03263579,2939.7,2938.4,1.17108971]
["bitfinex","ETHUSD",1769463823941,13.03263579,2939.7,2938.4,1.54894489]
["bitfinex","ETHUSD",1769463824127,0.713,2939.6,2938.4,1.54894489]
["bitfinex","ETHUSD",1769463824500,13.74563579,2939.6,2938.1,1.17108971]
["bitfinex","ETHUSD",1769463825323,13.74563579,2939.6,2938.0,1.17108971]
["bitfinex","ETHUSD",1769463825732,13.74563579,2939.5,2938.2,1.17108971]
["bitfinex","ETHUSD",1769463825909,0.713,2939.4,2938.2,1.17108971]
["bitfinex","ETHUSD",1769463827932,0.713,2939.4,2938.2,1.54895257]
["bitfinex","ETHUSD",1769463828234,13.74563579,2939.4,2938.1,1.17108971]
["bitfinex","ETHUSD",1769463828729,13.74563579,2939.4,2938.0,1.17108971]
["bitfinex","ETHUSD",1769463828929,13.74563579,2939.4,2938.0,2.02199324]
["bitfinex","ETHUSD",1769463829131,13.74563579,2939.4,2938.0,1.17108971]
["bitfinex","ETHUSD",1769463829530,13.74563579,2939.4,2938.1,0.20220158]
["bitfinex","ETHUSD",1769463830747,13.74563579,2939.4,2938.1,1.05308669]
["bitfinex","ETHUSD",1769463831132,13.74563579,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1769463831332,13.03263579,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1769463831504,0.713,2939.3,2938.4,1.17208971]
["bitfinex","ETHUSD",1769463831704,13.62800775,2940.0,2938.6,1.17108971]
["bitfinex","ETHUSD",1769463831931,0.713,2939.9,2938.7,0.8507163]
["bitfinex","ETHUSD",1769463832139,0.713,2939.9,2938.8,0.2021806]
["bitfinex","ETHUSD",1769463832703,13.62800775,2940.0,2938.9,1.17108971]
["bitfinex","ETHUSD",1769463832912,0.713,2939.8,2938.9,1.17108971]
["bitfinex","ETHUSD",1769463833719,0.713,2939.7,2939.0,1.17108971]
["bitfinex","ETHUSD",1769463833935,0.713,2939.7,2939.0,2.02171367]
["bitfinex","ETHUSD",1769463834137,0.713,2939.7,2939.1,1.71352168]
["bitfinex","ETHUSD",1769463834445,13.62600775,2940.5,2939.1,1.71352168]
["bitfinex","ETHUSD",1769463834446,13.28417802,2940.5,2939.5,1.17108971]
["bitfinex","ETHUSD",1769463834625,0.713,2940.4,2939.5,1.17108971]
["bitfinex","ETHUSD",1769463835941,0.713,2940.4,2939.5,2.02156957]
["bitfinex","ETHUSD",1769463836442,0.713,2940.4,2939.5,1.17108971]
["bitfinex","ETHUSD",1769463836639,0.713,2940.4,2939.5,2.3993931]
["bitfinex","ETHUSD",1769463836844,0.713,2940.4,2939.6,1.17108971]
["bitfinex","ETHUSD",1769463838439,0.713,2940.3,2939.7,1.17108971]
["bitfinex","ETHUSD",1769463838638,13.62800775,2941.1,2939.4,0.85049749]
["bitfinex","ETHUSD",1769463838639,0.713,2940.2,2939.6,1.17108971]
["bitfinex","ETHUSD",1769463838952,0.713,2940.1,2939.5,1.17108971]
["bitfinex","ETHUSD",1769463839156,0.713,2940.0,2939.5,1.17108971]
["bitfinex","ETHUSD",1769463840463,0.713,2940.0,2939.5,1.54891376]
["bitfinex","ETHUSD",1769463840951,0.713,2940.0,2939.6,1.17108971]
["bitfinex","ETHUSD",1769463841153,0.713,2940.0,2939.5,1.54891376]
["bitfinex","ETHUSD",1769463841356,0.713,2940.0,2938.5,0.85076343]
["bitfinex","ETHUSD",1769463841357,14.33900775,2940.0,2938.5,0.85076343]
["bitfinex","ETHUSD",1769463841551,14.33900775,2940.0,2938.5,0.85076269]
["bitfinex","ETHUSD",1769463842078,14.33900775,2940.0,2938.4,0.001]
["bitfinex","ETHUSD",1769463842253,13.62600775,2939.6,2938.4,0.001]
["bitfinex","ETHUSD",1769463842951,13.62600775,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1769463844267,0.8503312,2940.1,2938.4,0.001]
["bitfinex","ETHUSD",1769463844268,13.62600775,2940.1,2938.4,0.001]
["bitfinex","ETHUSD",1769463844425,0.713,2940.0,2938.4,0.001]
["bitfinex","ETHUSD",1769463844623,0.002,2939.8,2938.4,0.001]
["bitfinex","ETHUSD",1769463845428,0.713,2939.7,2938.4,0.001]
["bitfinex","ETHUSD",1769463845630,0.713,2939.7,2938.4,0.23541794]
["bitfinex","ETHUSD",1769463845869,0.713,2939.7,2938.4,0.001]
["bitfinex","ETHUSD",1769463846068,0.002,2939.8,2938.4,0.001]
["bitfinex","ETHUSD",1769463846259,0.713,2939.7,2938.4,0.001]
["bitfinex","ETHUSD",1769463849759,0.002,2939.8,2938.5,7.1039861]
["bitfinex","ETHUSD",1769463850075,0.002,2940.0,2938.5,7.1039861]
["bitfinex","ETHUSD",1769463850280,0.713,2939.9,2938.6,0.71049861]
["bitfinex","ETHUSD",1769463850666,0.713,2939.9,2938.7,0.8507163]
["bitfinex","ETHUSD",1769463851397,0.713,2940.5,2938.8,2.47017942]
["bitfinex","ETHUSD",1769463851559,14.53509377,2940.5,2938.8,0.128]
["bitfinex","ETHUSD",1769463851759,14.53509377,2940.5,2938.9,14.5]
["bitfinex","ETHUSD",1769463852073,14.53509377,2940.5,2939.0,1.69701794]
["bitfinex","ETHUSD",1769463852588,14.53509377,2940.5,2938.9,0.8506584]
["bitfinex","ETHUSD",1769463853366,13.82209377,2940.5,2938.9,0.8506584]
["bitfinex","ETHUSD",1769463853573,0.713,2940.4,2939.1,6.55231483]
["bitfinex","ETHUSD",1769463854679,0.663,2940.4,2939.3,0.85054264]
["bitfinex","ETHUSD",1769463857114,0.663,2940.4,2939.2,3.40217058]
["bitfinex","ETHUSD",1769463857303,0.663,2940.4,2939.3,1.0805057]
["bitfinex","ETHUSD",1769463858269,0.002,2940.3,2939.3,1.0805057]
["bitfinex","ETHUSD",1769463859100,0.002,2940.3,2939.4,0.85051371]
["bitfinex","ETHUSD",1769463860432,0.49251179,2940.4,2939.4,0.85051371]
["bitfinex","ETHUSD",1769463860723,0.005,2941.1,2939.5,6.93330742]
["bitfinex","ETHUSD",1769463860933,0.005,2941.1,2939.8,6.55231483]
["bitfinex","ETHUSD",1769463861135,0.005,2941.1,2939.9,0.85036906]
["bitfinex","ETHUSD",1769463861320,0.005,2941.1,2939.9,2.6328158]
["bitfinex","ETHUSD",1769463861502,1e-08,2941.1,2940.0,3.04110743]
["bitfinex","ETHUSD",1769463861702,13.96544867,2941.3,2940.1,1.78244674]
["bitfinex","ETHUSD",1769463861929,14.67844867,2941.5,2940.1,5.67244674]
["bitfinex","ETHUSD",1769463862432,14.67844867,2941.5,2940.1,3.89]
["bitfinex","ETHUSD",1769463863301,14.67844867,2941.5,2940.1,4.74030391]
["bitfinex","ETHUSD",1769463863599,13.96544867,2941.5,2940.1,0.47403039]
["bitfinex","ETHUSD",1769463863801,13.96544867,2941.3,2939.8,1.78244674]
["bitfinex","ETHUSD",1769463864037,13.96544867,2941.3,2939.8,3.40155466]
["bitfinex","ETHUSD",1769463864200,13.96544867,2941.3,2940.1,0.85030863]
["bitfinex","ETHUSD",1769463864400,0.713,2941.2,2940.1,0.85030863]
["bitfinex","ETHUSD",1769463864652,0.713,2941.2,2940.0,3.40126351]
["bitfinex","ETHUSD",1769463864653,14.67844867,2941.2,2940.2,0.42515721]
["bitfinex","ETHUSD",1769463864834,14.67844867,2941.2,2940.0,0.85033787]
["bitfinex","ETHUSD",1769463865002,14.67844867,2941.2,2940.1,0.85030711]
["bitfinex","ETHUSD",1769463865616,14.67844867,2941.2,2939.8,0.85039798]
["bitfinex","ETHUSD",1769463867750,14.67844867,2941.2,2939.7,3.40159194]
["bitfinex","ETHUSD",1769463868135,14.67844867,2941.2,2939.7,5.18403868]
["bitfinex","ETHUSD",1769463868343,14.67844867,2941.2,2939.8,0.85856306]
["bitfinex","ETHUSD",1769463868779,14.67844867,2941.2,2939.5,3.93521633]
["bitfinex","ETHUSD",1769463868780,14.67844867,2941.2,2939.5,0.53330742]
["bitfinex","ETHUSD",1769463868920,13.96544867,2940.8,2939.2,1.78244674]
["bitfinex","ETHUSD",1769463869126,13.96544867,2940.8,2939.4,3.40203942]
["bitfinex","ETHUSD",1769463869455,13.96544867,2940.8,2939.6,0.85045578]
["bitfinex","ETHUSD",1769463869682,13.96544867,2940.8,2939.2,0.85057158]
["bitfinex","ETHUSD",1769463869883,13.96544867,2940.8,2939.1,1.78244674]
["bitfinex","ETHUSD",1769463870025,13.96544867,2940.6,2938.6,1.78344674]
["bitfinex","ETHUSD",1769463870354,13.96544867,2940.4,2938.7,0.17834467]
["bitfinex","ETHUSD",1769463870555,13.96544867,2940.2,2938.6,0.85173077]
["bitfinex","ETHUSD",1769463871060,13.96544867,2940.2,2938.8,0.85067146]
["bitfinex","ETHUSD",1769463871233,13.96544867,2940.2,2938.6,0.001]
["bitfinex","ETHUSD",1769463871427,13.96544867,2940.2,2938.8,0.85067467]
["bitfinex","ETHUSD",1769463872049,13.96544867,2940.2,2938.6,0.001]
["bitfinex","ETHUSD",1769463872256,13.96544867,2940.0,2938.6,0.001]
["bitfinex","ETHUSD",1769463872557,13.96544867,2939.8,2938.6,0.001]
["bitfinex","ETHUSD",1769463878777,13.96544867,2939.4,2938.4,0.001]
["bitfinex","ETHUSD",1769463881538,13.96544867,2939.4,2937.1,0.85117973]
["bitfinex","ETHUSD",1769463881732,13.96544867,2939.4,2937.2,0.43838987]
["bitfinex","ETHUSD",1769463882466,13.96544867,2939.4,2937.3,0.85112177]
["bitfinex","ETHUSD",1769463883684,13.96544867,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769463884650,14.8159662,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769463885051,13.96544867,2939.4,2938.6,0.001]
["bitfinex","ETHUSD",1769463885450,13.96544867,2939.4,2937.2,1.28953201]
["bitfinex","ETHUSD",1769463885451,13.96544867,2939.0,2937.2,1.28953201]
["bitfinex","ETHUSD",1769463885681,13.96544867,2938.8,2937.3,0.46941733]
["bitfinex","ETHUSD",1769463885981,13.96544867,2938.8,2937.2,0.85115058]
["bitfinex","ETHUSD",1769463886286,13.96544867,2938.6,2936.3,3.93625215]
["bitfinex","ETHUSD",1769463886476,13.96544867,2938.4,2937.2,0.8511484]
["bitfinex","ETHUSD",1769463886674,13.96544867,2938.4,2936.9,0.85123769]
["bitfinex","ETHUSD",1769463886862,9.95356422,2940.1,2937.4,6.55231483]
["bitfinex","ETHUSD",1769463886863,13.96544867,2939.1,2937.4,6.55231483]
["bitfinex","ETHUSD",1769463887201,0.85034013,2940.0,2937.4,6.55231483]
["bitfinex","ETHUSD",1769463887202,13.96544867,2938.9,2937.4,6.55231483]
["bitfinex","ETHUSD",1769463887480,13.96544867,2938.7,2937.1,0.128]
["bitfinex","ETHUSD",1769463887871,13.96544867,2938.7,2937.0,1.08085033]
["bitfinex","ETHUSD",1769463888885,13.96544867,2938.7,2937.1,0.85117973]
["bitfinex","ETHUSD",1769463889084,13.96544867,2938.7,2937.2,0.5336749]
["bitfinex","ETHUSD",1769463890984,13.96544867,2938.7,2937.3,0.85112177]
["bitfinex","ETHUSD",1769463894194,13.91544867,2938.7,2937.4,6.55231483]
["bitfinex","ETHUSD",1769463894493,14.62844867,2938.7,2937.3,0.85112177]
["bitfinex","ETHUSD",1769463894795,14.62844867,2938.7,2937.4,0.47892838]
["bitfinex","ETHUSD",1769463895166,14.62844867,2938.7,2937.5,0.001]
["bitfinex","ETHUSD",1769463895365,14.62844867,2938.7,2937.5,0.85206382]
["bitfinex","ETHUSD",1769463899800,0.713,2939.1,2937.5,0.85206382]
["bitfinex","ETHUSD",1769463899986,14.4226789,2939.1,2937.5,0.85206382]
["bitfinex","ETHUSD",1769463900188,14.4226789,2939.1,2937.6,0.47352475]
["bitfinex","ETHUSD",1769463900790,13.7096789,2938.7,2937.5,0.001]
["bitfinex","ETHUSD",1769463900979,10.800906,2938.4,2936.2,2.37581142]
["bitfinex","ETHUSD",1769463901179,13.7091789,2938.1,2936.0,3.40590198]
["bitfinex","ETHUSD",1769463901380,13.7091789,2937.9,2936.1,0.85145135]
["bitfinex","ETHUSD",1769463901580,13.7091789,2937.9,2935.7,2.95745362]
["bitfinex","ETHUSD",1769463901581,13.68493696,2937.7,2935.8,0.97955664]
["bitfinex","ETHUSD",1769463901774,13.68493696,2937.7,2935.9,0.33553681]
["bitfinex","ETHUSD",1769463902803,13.66163605,2939.3,2936.2,7.23244091]
["bitfinex","ETHUSD",1769463903002,13.66163605,2939.1,2936.3,0.68012608]
["bitfinex","ETHUSD",1769463903301,13.66163605,2938.7,2936.1,0.2335703]
["bitfinex","ETHUSD",1769463903470,13.66163605,2938.7,2936.1,0.91369638]
["bitfinex","ETHUSD",1769463903667,13.66163605,2938.7,2936.2,0.34175078]
["bitfinex","ETHUSD",1769463903905,13.66163605,2938.7,2936.3,0.85141164]
["bitfinex","ETHUSD",1769463904080,13.66163605,2938.7,2936.3,1.53153772]
["bitfinex","ETHUSD",1769463904683,13.66163605,2938.7,2936.3,8.08385255]
["bitfinex","ETHUSD",1769463906104,14.5123524,2938.7,2936.3,8.08385255]
["bitfinex","ETHUSD",1769463906274,14.5123524,2938.7,2936.4,1.18312499]
["bitfinex","ETHUSD",1769463906475,13.66163605,2938.5,2936.4,1.18312499]
["bitfinex","ETHUSD",1769463906774,13.66163605,2938.5,2936.3,0.85141164]
["bitfinex","ETHUSD",1769463907177,13.66163605,2938.3,2936.3,0.85141164]
["bitfinex","ETHUSD",1769463907376,13.66163605,2938.1,2936.3,0.85141164]
["bitfinex","ETHUSD",1769463908609,13.66163605,2938.1,2936.3,1.53153772]
["bitfinex","ETHUSD",1769463908776,13.66163605,2938.1,2936.4,0.76547465]
["bitfinex","ETHUSD",1769463909111,13.61163605,2938.1,2936.4,0.76547465]
["bitfinex","ETHUSD",1769463910187,13.61163605,2938.1,2936.6,0.85132466]
["bitfinex","ETHUSD",1769463911011,3.40208164,2939.4,2936.6,0.85132466]
["bitfinex","ETHUSD",1769463911012,13.66163605,2938.8,2937.2,0.85812608]
["bitfinex","ETHUSD",1769463911207,13.66163605,2938.8,2937.2,0.128]
["bitfinex","ETHUSD",1769463911412,13.66163605,2938.8,2937.3,0.66803148]
["bitfinex","ETHUSD",1769463912183,13.66163605,2938.8,2937.4,0.8510928]
["bitfinex","ETHUSD",1769463913991,13.66163605,2938.8,2937.3,0.66803148]
["bitfinex","ETHUSD",1769463914191,13.66163605,2938.6,2936.6,0.85132466]
["bitfinex","ETHUSD",1769463915100,14.37463605,2938.6,2936.7,0.128]
["bitfinex","ETHUSD",1769463915816,14.37463605,2938.6,2936.8,7.1088712]
["bitfinex","ETHUSD",1769463916117,14.37463605,2938.6,2936.9,0.96126826]
["bitfinex","ETHUSD",1769463916286,14.37463605,2938.6,2937.0,0.85120871]
["bitfinex","ETHUSD",1769463918828,13.66163605,2938.6,2937.1,0.2335703]
["bitfinex","ETHUSD",1769463919017,0.002,2938.5,2937.4,7.1088712]
["bitfinex","ETHUSD",1769463919229,13.63493696,2939.1,2937.5,0.71088712]
["bitfinex","ETHUSD",1769463919515,0.002,2938.7,2937.6,0.128]
["bitfinex","ETHUSD",1769463919687,13.63493696,2939.1,2937.6,0.128]
["bitfinex","ETHUSD",1769463920686,0.003,2939.3,2937.6,0.128]
["bitfinex","ETHUSD",1769463920687,0.003,2939.3,2937.7,1.58113196]
["bitfinex","ETHUSD",1769463921197,0.003,2939.3,2937.8,14.5]
["bitfinex","ETHUSD",1769463921516,0.003,2939.3,2937.9,1.6081132]
["bitfinex","ETHUSD",1769463921816,0.003,2939.3,2937.9,2.33823928]
["bitfinex","ETHUSD",1769463922718,0.003,2939.3,2938.0,0.85091899]
["bitfinex","ETHUSD",1769463923291,13.63493696,2939.2,2937.9,1.6081132]
["bitfinex","ETHUSD",1769463923617,13.63493696,2939.2,2937.7,0.85098365]
["bitfinex","ETHUSD",1769463923822,13.63493696,2939.2,2937.7,3.40402126]
["bitfinex","ETHUSD",1769463924022,13.63493696,2939.2,2937.9,0.85094794]
["bitfinex","ETHUSD",1769463925033,13.63493696,2939.2,2937.3,0.128]
["bitfinex","ETHUSD",1769463926926,13.63493696,2939.2,2937.4,0.8510928]
["bitfinex","ETHUSD",1769463927221,13.63493696,2939.2,2937.5,0.4255464]
["bitfinex","ETHUSD",1769463927599,13.63493696,2939.2,2937.6,14.5]
["bitfinex","ETHUSD",1769463927798,13.58493696,2939.2,2937.7,0.2335703]
["bitfinex","ETHUSD",1769463928398,13.58493696,2939.2,2937.8,14.5]
["bitfinex","ETHUSD",1769463928608,13.58493696,2939.2,2937.9,0.128]
["bitfinex","ETHUSD",1769463928805,0.002,2939.9,2938.2,7.3424415]
["bitfinex","ETHUSD",1769463929129,0.002,2939.9,2938.4,0.128]
["bitfinex","ETHUSD",1769463929425,0.002,2939.9,2938.4,14.628]
["bitfinex","ETHUSD",1769463929615,12.50993696,2940.3,2938.9,0.128]
["bitfinex","ETHUSD",1769463930014,13.24335637,2941.3,2938.9,0.128]
["bitfinex","ETHUSD",1769463930216,13.24335637,2941.3,2939.0,15.22368712]
["bitfinex","ETHUSD",1769463930830,13.24335637,2941.3,2939.0,15.93668712]
["bitfinex","ETHUSD",1769463931034,13.24335637,2941.3,2939.1,0.85060052]
["bitfinex","ETHUSD",1769463931607,13.24335637,2941.3,2939.2,22.3218712]
["bitfinex","ETHUSD",1769463931824,13.24335637,2941.3,2939.1,0.85060052]
["bitfinex","ETHUSD",1769463931825,13.24335637,2940.9,2939.1,0.85060052]
["bitfinex","ETHUSD",1769463932026,13.07152862,2940.2,2939.2,0.49766897]
["bitfinex","ETHUSD",1769463932209,13.07152862,2940.2,2939.0,0.85062132]
["bitfinex","ETHUSD",1769463934737,13.07152862,2940.2,2939.0,7.25062132]
["bitfinex","ETHUSD",1769463935734,13.07152862,2940.2,2939.0,0.85062132]
["bitfinex","ETHUSD",1769463935904,13.07152862,2940.2,2938.5,3.40303362]
["bitfinex","ETHUSD",1769463936114,13.07152862,2940.2,2938.1,3.89]
["bitfinex","ETHUSD",1769463936316,13.07152862,2940.2,2938.5,0.85077177]
["bitfinex","ETHUSD",1769463936530,13.07152862,2940.2,2938.6,0.8507433]
["bitfinex","ETHUSD",1769463936919,13.07152862,2940.2,2938.4,3.40320318]
["bitfinex","ETHUSD",1769463936920,13.07152862,2940.2,2938.5,0.85075326]
["bitfinex","ETHUSD",1769463937121,13.07152862,2940.2,2938.3,0.85083211]
["bitfinex","ETHUSD",1769463941525,13.24335637,2940.0,2938.3,0.85083211]
["bitfinex","ETHUSD",1769463941731,13.24335637,2940.0,2938.4,0.27497992]
["bitfinex","ETHUSD",1769463943464,13.24335637,2940.0,2938.4,1.12577357]
["bitfinex","ETHUSD",1769463943832,13.24335637,2940.0,2938.4,0.27497992]
["bitfinex","ETHUSD",1769463944032,13.24335637,2940.0,2938.4,1.1257736]
["bitfinex","ETHUSD",1769463944461,13.24335637,2940.0,2938.5,0.45390859]
["bitfinex","ETHUSD",1769463944659,13.24335637,2940.0,2938.5,0.001]
["bitfinex","ETHUSD",1769463948455,13.24335637,2939.8,2938.5,0.001]
["bitfinex","ETHUSD",1769463950351,12.97402308,2939.6,2938.5,0.001]
["bitfinex","ETHUSD",1769463952541,12.97402308,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1769463955346,13.82454599,2939.4,2937.9,0.001]
["bitfinex","ETHUSD",1769463955867,13.82454599,2939.4,2938.7,0.001]
["bitfinex","ETHUSD",1769463956571,13.82410827,2939.2,2937.9,0.001]
["bitfinex","ETHUSD",1769463956771,12.97302308,2939.0,2937.9,0.001]
["bitfinex","ETHUSD",1769463956959,2.178704,2938.9,2937.9,0.001]
["bitfinex","ETHUSD",1769463957271,12.97302308,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1769463960778,12.97302308,2938.8,2936.9,0.8512328]
["bitfinex","ETHUSD",1769463960779,12.97252308,2938.6,2936.9,0.8512328]
["bitfinex","ETHUSD",1769463961075,12.97252308,2938.6,2937.0,0.42562278]
["bitfinex","ETHUSD",1769463961462,13.68552308,2938.5,2937.0,2.48057661]
["bitfinex","ETHUSD",1769463961973,12.97252308,2938.5,2937.0,2.48057661]
["bitfinex","ETHUSD",1769463962298,0.713,2938.4,2937.0,2.48057661]
["bitfinex","ETHUSD",1769463962578,0.713,2938.4,2937.1,2.38813477]
["bitfinex","ETHUSD",1769463962743,0.713,2938.4,2937.2,0.85115075]
["bitfinex","ETHUSD",1769463963246,0.713,2938.6,2937.3,2.05495383]
["bitfinex","ETHUSD",1769463964850,12.97252308,2940.3,2938.1,2.05495383]
["bitfinex","ETHUSD",1769463965576,12.97252308,2940.3,2938.2,16.68295383]
["bitfinex","ETHUSD",1769463965768,12.97252308,2940.3,2938.3,2.05495383]
["bitfinex","ETHUSD",1769463966781,12.97252308,2940.3,2938.4,0.85080315]
["bitfinex","ETHUSD",1769463967965,12.97252308,2940.3,2938.5,2.05595383]
["bitfinex","ETHUSD",1769463968166,12.97252308,2940.3,2938.6,0.3619757]
["bitfinex","ETHUSD",1769463968885,12.97252308,2940.3,2938.7,0.8507163]
["bitfinex","ETHUSD",1769463970871,12.97252308,2940.3,2938.8,2.05495383]
["bitfinex","ETHUSD",1769463971070,0.002,2940.5,2939.2,2.05495383]
["bitfinex","ETHUSD",1769463971294,0.002,2940.5,2939.1,7.1088712]
["bitfinex","ETHUSD",1769463971295,0.713,2940.9,2939.4,2.05495383]
["bitfinex","ETHUSD",1769463971493,0.713,2940.9,2939.5,2.27324921]
["bitfinex","ETHUSD",1769463971994,13.68552308,2940.9,2939.5,2.27324921]
["bitfinex","ETHUSD",1769463972168,13.68552308,2940.9,2939.5,0.21829538]
["bitfinex","ETHUSD",1769463973094,13.68552308,2940.9,2939.5,1.06876232]
["bitfinex","ETHUSD",1769463973299,13.68552308,2940.9,2939.5,0.21829538]
["bitfinex","ETHUSD",1769463973598,13.68552308,2940.9,2939.4,0.85051204]
["bitfinex","ETHUSD",1769463973802,13.68552308,2940.9,2939.3,0.85052322]
["bitfinex","ETHUSD",1769463973990,13.68552308,2940.9,2939.2,3.40227926]
["bitfinex","ETHUSD",1769463973991,12.97252308,2940.7,2939.2,0.85055]
["bitfinex","ETHUSD",1769463974506,12.97252308,2940.7,2939.0,0.85061248]
["bitfinex","ETHUSD",1769463975016,12.97252308,2940.5,2938.6,1.21269738]
["bitfinex","ETHUSD",1769463975302,0.85014212,2940.7,2938.7,0.85070719]
["bitfinex","ETHUSD",1769463975303,12.97252308,2940.3,2938.7,0.85070719]
["bitfinex","ETHUSD",1769463975608,12.97252308,2940.3,2938.7,1.31238706]
["bitfinex","ETHUSD",1769463975901,12.97252308,2940.3,2938.7,0.46167293]
["bitfinex","ETHUSD",1769463976409,12.97252308,2940.3,2938.8,0.85068688]
["bitfinex","ETHUSD",1769463976576,12.97252308,2940.3,2938.7,3.86453794]
["bitfinex","ETHUSD",1769463976777,12.97252308,2940.3,2938.7,1.31236514]
["bitfinex","ETHUSD",1769463976970,12.97252308,2940.3,2938.8,1.32221612]
["bitfinex","ETHUSD",1769463978607,12.97252308,2940.3,2938.8,0.47153129]
["bitfinex","ETHUSD",1769463978912,12.97252308,2940.3,2938.5,0.001]
["bitfinex","ETHUSD",1769463979071,13.27463419,2940.1,2938.5,0.001]
["bitfinex","ETHUSD",1769463979390,13.27463419,2939.9,2938.5,0.001]
["bitfinex","ETHUSD",1769463979820,0.713,2940.0,2938.5,0.001]
["bitfinex","ETHUSD",1769463979821,13.36139515,2939.7,2938.5,0.001]
["bitfinex","ETHUSD",1769463980485,13.36139515,2939.1,2937.4,0.29061046]
["bitfinex","ETHUSD",1769463980697,0.85049206,2939.5,2936.7,0.85127791]
["bitfinex","ETHUSD",1769463980698,13.36139515,2938.5,2936.7,0.85127791]
["bitfinex","ETHUSD",1769463980928,13.36139515,2938.3,2936.5,6.55714979]
["bitfinex","ETHUSD",1769463981092,13.36139515,2938.3,2936.5,7.40849916]
["bitfinex","ETHUSD",1769463981419,0.713,2939.0,2936.6,0.74084992]
["bitfinex","ETHUSD",1769463981420,13.36139515,2938.1,2936.6,0.74084992]
["bitfinex","ETHUSD",1769463981586,13.36139515,2937.9,2936.5,3.40639527]
["bitfinex","ETHUSD",1769463981920,13.36139515,2937.9,2936.7,0.85127637]
["bitfinex","ETHUSD",1769463981921,0.6929063,2937.8,2936.7,0.85127637]
["bitfinex","ETHUSD",1769463982294,0.6929063,2937.8,2936.9,0.85123565]
["bitfinex","ETHUSD",1769463982503,0.6929063,2937.8,2936.5,6.55714979]
["bitfinex","ETHUSD",1769463982803,0.713,2938.4,2936.6,13.8034069]
["bitfinex","ETHUSD",1769463983008,0.713,2938.4,2936.7,2.03605567]
["bitfinex","ETHUSD",1769463983301,14.07439515,2938.4,2936.7,2.03605567]
["bitfinex","ETHUSD",1769463984834,14.07439515,2938.4,2936.8,0.85126668]
["bitfinex","ETHUSD",1769463984996,14.07439515,2938.4,2936.7,2.88734997]
["bitfinex","ETHUSD",1769463985315,14.07439515,2938.4,2936.7,0.8512943]
["bitfinex","ETHUSD",1769463986388,14.07439515,2938.4,2936.6,0.8513038]
["bitfinex","ETHUSD",1769463986987,14.07439515,2938.4,2936.5,0.001]
["bitfinex","ETHUSD",1769463987493,14.92519897,2938.4,2936.5,0.001]
["bitfinex","ETHUSD",1769463987812,13.36139515,2938.0,2936.5,0.001]
["bitfinex","ETHUSD",1769463988790,1.56380382,2938.4,2936.1,0.001]
["bitfinex","ETHUSD",1769463988791,13.36139515,2937.6,2936.1,0.001]
["bitfinex","ETHUSD",1769463988990,13.36139515,2937.0,2936.1,0.001]
["bitfinex","ETHUSD",1769463989193,13.36139515,2936.8,2936.1,0.001]
["bitfinex","ETHUSD",1769463989387,13.36139515,2936.8,2935.2,13.6754069]
["bitfinex","ETHUSD",1769463989388,13.36139515,2936.8,2935.2,0.85171029]
["bitfinex","ETHUSD",1769463989620,13.36139515,2936.8,2935.3,0.19814749]
["bitfinex","ETHUSD",1769463989915,0.713,2936.7,2935.3,0.19814749]
["bitfinex","ETHUSD",1769463990116,13.36139515,2936.6,2935.3,0.19814749]
["bitfinex","ETHUSD",1769463992091,13.36139515,2936.6,2935.1,1.9815187]
["bitfinex","ETHUSD",1769463992092,14.66916,2936.1,2935.1,1.12976462]
["bitfinex","ETHUSD",1769463992290,13.36139515,2936.0,2934.3,0.8519711]
["bitfinex","ETHUSD",1769463992491,13.36139515,2936.0,2934.3,0.85199148]
["bitfinex","ETHUSD",1769463992696,13.36139515,2936.0,2934.2,0.85200873]
["bitfinex","ETHUSD",1769463993232,13.36139515,2935.6,2933.7,13.6754069]
["bitfinex","ETHUSD",1769463993543,0.713,2935.5,2934.1,13.6754069]
["bitfinex","ETHUSD",1769463994199,14.07439515,2935.5,2933.8,2.02315567]
["bitfinex","ETHUSD",1769463995105,14.07439515,2935.5,2933.8,2.87528065]
["bitfinex","ETHUSD",1769463995321,0.714,2935.4,2933.8,0.85212498]
["bitfinex","ETHUSD",1769463996032,13.36139515,2935.3,2933.7,0.8521492]
["bitfinex","ETHUSD",1769463996827,13.36139515,2935.3,2933.5,3.40886701]
["bitfinex","ETHUSD",1769463996996,13.36139515,2935.3,2933.5,0.85220925]
["bitfinex","ETHUSD",1769463997196,13.36139515,2935.3,2933.2,0.98131146]
["bitfinex","ETHUSD",1769463997415,3.40465229,2937.2,2933.7,13.8034069]
["bitfinex","ETHUSD",1769463997697,13.36139515,2936.6,2933.7,13.8034069]
["bitfinex","ETHUSD",1769463997896,13.36139515,2936.2,2933.7,13.8034069]
["bitfinex","ETHUSD",1769463998097,13.36139515,2936.0,2933.7,13.8034069]
["bitfinex","ETHUSD",1769463998505,13.36139515,2935.8,2933.7,13.8034069]
["bitfinex","ETHUSD",1769463998704,13.36139515,2935.8,2933.9,0.128]
["bitfinex","ETHUSD",1769463998904,13.36139515,2935.8,2933.8,2.03595567]
["bitfinex","ETHUSD",1769463999128,13.36139515,2935.8,2933.9,0.85210811]
["bitfinex","ETHUSD",1769463999312,13.36139515,2935.6,2933.9,0.85210811]
["bitfinex","ETHUSD",1769463999708,13.36139515,2935.6,2933.8,5.44438813]
["bitfinex","ETHUSD",1769463999709,13.36139515,2935.6,2933.8,0.85212416]
["bitfinex","ETHUSD",1769464000027,13.36139515,2935.4,2933.8,0.85212416]
["bitfinex","ETHUSD",1769464000328,13.36139515,2935.4,2933.9,0.42607713]
["bitfinex","ETHUSD",1769464001109,13.36139515,2935.4,2933.5,0.8522243]
["bitfinex","ETHUSD",1769464003103,13.36139515,2935.4,2933.4,3.40892291]
["bitfinex","ETHUSD",1769464004419,13.36139515,2935.4,2933.4,17.08432981]
["bitfinex","ETHUSD",1769464004631,13.36139515,2935.4,2933.6,13.6764069]
["bitfinex","ETHUSD",1769464004870,9.96142765,2936.7,2933.6,13.6764069]
["bitfinex","ETHUSD",1769464004871,14.07539515,2935.3,2933.6,13.6764069]
["bitfinex","ETHUSD",1769464005132,13.36139515,2935.1,2933.8,0.85213715]
["bitfinex","ETHUSD",1769464006798,13.36139515,2935.1,2933.7,1.36764069]
["bitfinex","ETHUSD",1769464007004,13.36139515,2935.1,2933.6,3.40977052]
["bitfinex","ETHUSD",1769464007329,13.36139515,2935.1,2933.6,0.001]
["bitfinex","ETHUSD",1769464008236,13.36139515,2935.1,2933.6,13.6764069]
["bitfinex","ETHUSD",1769464009634,13.36139515,2935.1,2933.7,0.8521662]
["bitfinex","ETHUSD",1769464010539,0.714,2935.0,2933.7,0.8521662]
["bitfinex","ETHUSD",1769464010738,0.714,2935.0,2933.8,0.4261831]
["bitfinex","ETHUSD",1769464011670,0.714,2935.0,2933.9,0.85210811]
["bitfinex","ETHUSD",1769464011823,0.714,2935.0,2933.8,1.27829819]
["bitfinex","ETHUSD",1769464012022,14.25419832,2935.0,2933.8,1.27829819]
["bitfinex","ETHUSD",1769464014837,13.54019832,2935.4,2933.8,1.27829819]
["bitfinex","ETHUSD",1769464015154,0.714,2935.1,2933.9,1.81158728]
["bitfinex","ETHUSD",1769464015746,0.714,2935.1,2934.0,0.85207907]
["bitfinex","ETHUSD",1769464016123,0.714,2935.1,2934.0,0.85307907]
["bitfinex","ETHUSD",1769464020264,13.54019832,2935.4,2934.0,4.74307907]
["bitfinex","ETHUSD",1769464020431,14.25419832,2935.4,2934.0,4.74307907]
["bitfinex","ETHUSD",1769464020629,14.25419832,2935.4,2934.1,0.99629826]
["bitfinex","ETHUSD",1769464021837,14.25419832,2935.4,2934.2,0.85202099]
["bitfinex","ETHUSD",1769464022237,13.54019832,2935.4,2934.2,0.85202099]
["bitfinex","ETHUSD",1769464022430,13.54019832,2935.4,2934.1,1.84834703]
["bitfinex","ETHUSD",1769464022847,13.54019832,2935.4,2934.1,0.99629826]
["bitfinex","ETHUSD",1769464023064,13.54019832,2935.4,2934.0,0.001]
["bitfinex","ETHUSD",1769464023065,13.54019832,2935.2,2934.0,0.001]
["bitfinex","ETHUSD",1769464023359,13.54019832,2935.2,2933.6,0.001]
["bitfinex","ETHUSD",1769464023360,13.54019832,2934.8,2933.6,0.001]
["bitfinex","ETHUSD",1769464023530,13.54019832,2934.6,2933.6,0.001]
["bitfinex","ETHUSD",1769464023730,13.54019832,2934.6,2933.6,0.85318714]
["bitfinex","ETHUSD",1769464023937,13.54019832,2934.6,2933.6,0.001]
["bitfinex","ETHUSD",1769464025967,13.54019832,2934.6,2933.2,0.001]
["bitfinex","ETHUSD",1769464028047,13.54019832,2934.4,2933.2,0.001]
["bitfinex","ETHUSD",1769464029169,13.54019832,2934.2,2932.4,0.85254399]
["bitfinex","ETHUSD",1769464029480,13.54019832,2934.2,2932.4,14.2814682]
["bitfinex","ETHUSD",1769464029763,13.54019832,2934.2,2932.5,15.19808863]
["bitfinex","ETHUSD",1769464029966,0.714,2934.1,2932.7,13.42892421]
["bitfinex","ETHUSD",1769464030141,0.714,2934.0,2932.7,13.42892421]
["bitfinex","ETHUSD",1769464031980,0.714,2934.1,2932.8,14.28135192]
["bitfinex","ETHUSD",1769464033077,14.25419832,2934.1,2932.8,14.28135192]
["bitfinex","ETHUSD",1769464033373,14.25419832,2934.1,2932.9,1.76910628]
["bitfinex","ETHUSD",1769464034073,14.25419832,2934.1,2933.0,0.85236958]
["bitfinex","ETHUSD",1769464034900,14.25419832,2934.1,2932.9,1.76910628]
["bitfinex","ETHUSD",1769464035096,15.10625967,2934.1,2932.2,0.85257587]
["bitfinex","ETHUSD",1769464035242,15.10625967,2934.1,2932.0,0.128]
["bitfinex","ETHUSD",1769464035548,13.54019832,2933.7,2932.1,1.35569242]
["bitfinex","ETHUSD",1769464035748,0.714,2933.6,2932.4,0.85252256]
["bitfinex","ETHUSD",1769464035952,0.714,2933.6,2932.5,0.8525013]
["bitfinex","ETHUSD",1769464036156,0.714,2933.6,2932.0,13.42892421]
["bitfinex","ETHUSD",1769464036157,14.25419832,2933.6,2932.1,0.85263121]
["bitfinex","ETHUSD",1769464036353,0.714,2933.5,2932.1,0.85263121]
["bitfinex","ETHUSD",1769464036553,13.54019832,2934.3,2932.2,15.198141]
["bitfinex","ETHUSD",1769464036872,13.54019832,2934.0,2932.3,13.55692421]
["bitfinex","ETHUSD",1769464037068,13.54019832,2933.9,2932.3,13.55692421]
["bitfinex","ETHUSD",1769464037261,13.54019832,2934.9,2932.5,13.55692421]
["bitfinex","ETHUSD",1769464037442,13.54019832,2934.5,2932.5,13.55692421]
["bitfinex","ETHUSD",1769464037647,13.54019832,2934.5,2932.7,13.42892421]
["bitfinex","ETHUSD",1769464038271,13.54019832,2934.5,2932.8,0.85242771]
["bitfinex","ETHUSD",1769464040352,13.44707538,2934.3,2932.7,3.41071085]
["bitfinex","ETHUSD",1769464040991,13.44707538,2934.3,2932.8,13.46149098]
["bitfinex","ETHUSD",1769464041212,0.714,2934.2,2932.8,13.46149098]
["bitfinex","ETHUSD",1769464041498,0.714,2934.2,2932.9,16.59871116]
["bitfinex","ETHUSD",1769464041879,14.16107538,2934.2,2932.9,3.13722018]
["bitfinex","ETHUSD",1769464042283,14.16107538,2934.2,2933.0,0.85236958]
["bitfinex","ETHUSD",1769464044592,14.16107538,2934.2,2932.7,3.41080151]
["bitfinex","ETHUSD",1769464044795,14.16107538,2934.2,2932.8,0.62745657]
["bitfinex","ETHUSD",1769464046799,14.16107538,2934.2,2932.9,0.85239864]
["bitfinex","ETHUSD",1769464049717,13.44707538,2934.0,2932.8,0.8524261]
["bitfinex","ETHUSD",1769464050003,13.44707538,2934.0,2932.7,0.85344308]
["bitfinex","ETHUSD",1769464050212,13.44707538,2934.0,2932.8,0.8524277]
["bitfinex","ETHUSD",1769464050371,13.44707538,2934.0,2932.8,1.2787646]
["bitfinex","ETHUSD",1769464050570,13.44707538,2934.0,2932.8,0.4263369]
["bitfinex","ETHUSD",1769464050808,13.44707538,2934.0,2932.8,1.27876414]
["bitfinex","ETHUSD",1769464051297,13.44707538,2934.0,2932.8,0.4263369]
["bitfinex","ETHUSD",1769464052098,13.44707538,2934.0,2932.8,1.27876117]
["bitfinex","ETHUSD",1769464052413,13.44707538,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1769464052603,13.44907538,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1769464054205,0.714,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769464055174,13.44907538,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1769464055497,0.714,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769464059200,14.16107538,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769464061293,14.16107538,2933.9,2933.0,0.47955974]
["bitfinex","ETHUSD",1769464062005,14.16107538,2933.9,2933.0,1.33190825]
["bitfinex","ETHUSD",1769464062396,14.16107538,2933.9,2933.0,0.47955974]
["bitfinex","ETHUSD",1769464062708,14.16107538,2933.9,2933.0,1.33190802]
["bitfinex","ETHUSD",1769464063010,14.16107538,2933.9,2933.0,0.47955974]
["bitfinex","ETHUSD",1769464063224,14.16107538,2933.9,2933.0,1.33192406]
["bitfinex","ETHUSD",1769464063412,0.714,2933.8,2933.1,0.52640062]
["bitfinex","ETHUSD",1769464063712,0.714,2933.9,2933.1,0.52640062]
["bitfinex","ETHUSD",1769464064030,0.714,2933.9,2933.2,0.85231146]
["bitfinex","ETHUSD",1769464065786,0.714,2933.9,2933.2,0.85331146]
["bitfinex","ETHUSD",1769464066007,0.002,2933.7,2933.2,0.85331146]
["bitfinex","ETHUSD",1769464066207,0.714,2933.9,2933.3,0.47890614]
["bitfinex","ETHUSD",1769464066612,0.714,2933.9,2933.2,0.85331146]
["bitfinex","ETHUSD",1769464069621,13.90198693,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1769464073198,0.714,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1769464073392,0.714,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1769464073393,13.18798693,2933.8,2933.0,0.001]
["bitfinex","ETHUSD",1769464076719,13.18798693,2933.8,2932.9,0.5224973]
["bitfinex","ETHUSD",1769464077090,13.18798693,2933.8,2932.7,0.001]
["bitfinex","ETHUSD",1769464078528,13.18798693,2933.8,2933.2,0.001]
["bitfinex","ETHUSD",1769464078833,13.18798693,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1769464080250,13.18798693,2933.6,2932.7,0.001]
["bitfinex","ETHUSD",1769464081111,13.18798693,2933.4,2932.0,0.85264107]
["bitfinex","ETHUSD",1769464081313,13.18798693,2933.2,2932.0,2.58393357]
["bitfinex","ETHUSD",1769464081517,13.18798693,2933.2,2932.0,15.63336216]
["bitfinex","ETHUSD",1769464082457,0.002,2933.7,2932.0,15.63336216]
["bitfinex","ETHUSD",1769464082644,0.715,2933.6,2932.0,15.63336216]
["bitfinex","ETHUSD",1769464082795,13.90298693,2933.6,2932.0,15.63336216]
["bitfinex","ETHUSD",1769464083000,13.90298693,2933.6,2932.1,14.95383972]
["bitfinex","ETHUSD",1769464083703,13.90298693,2933.6,2932.1,1.90441113]
["bitfinex","ETHUSD",1769464084024,13.90298693,2933.6,2932.0,2.58393357]
["bitfinex","ETHUSD",1769464084229,13.90298693,2933.6,2932.0,15.63336216]
["bitfinex","ETHUSD",1769464086100,0.715,2933.5,2932.0,15.63336216]
["bitfinex","ETHUSD",1769464086811,13.18798693,2933.5,2932.3,0.128]
["bitfinex","ETHUSD",1769464087129,13.90298693,2933.5,2932.4,0.85254399]
["bitfinex","ETHUSD",1769464087336,13.90298693,2933.5,2932.5,0.43908048]
["bitfinex","ETHUSD",1769464087813,13.90298693,2933.5,2932.3,0.98055072]
["bitfinex","ETHUSD",1769464088636,13.90298693,2933.5,2932.2,0.98058556]
["bitfinex","ETHUSD",1769464091109,13.90298693,2933.5,2932.2,0.98158556]
["bitfinex","ETHUSD",1769464091303,0.002,2933.3,2932.2,0.98158556]
["bitfinex","ETHUSD",1769464091504,13.18998693,2933.3,2932.2,0.98158556]
["bitfinex","ETHUSD",1769464091816,13.18998693,2933.3,2932.3,0.43920724]
["bitfinex","ETHUSD",1769464092341,13.18998693,2933.3,2932.2,0.98158556]
["bitfinex","ETHUSD",1769464092709,13.18998693,2933.3,2932.2,0.85358556]
["bitfinex","ETHUSD",1769464093208,13.18998693,2933.3,2932.2,0.001]
["bitfinex","ETHUSD",1769464093409,0.002,2933.3,2932.2,13.05042859]
["bitfinex","ETHUSD",1769464093836,0.717,2933.3,2932.2,13.05042859]
["bitfinex","ETHUSD",1769464094344,0.717,2933.3,2932.4,13.04942859]
["bitfinex","ETHUSD",1769464095450,0.717,2933.3,2932.5,3.89]
["bitfinex","ETHUSD",1769464095632,0.002,2933.5,2932.6,13.04942859]
["bitfinex","ETHUSD",1769464095831,0.002,2933.5,2932.8,13.04942859]
["bitfinex","ETHUSD",1769464096167,0.002,2933.7,2932.8,13.04942859]
["bitfinex","ETHUSD",1769464096448,0.002,2933.7,2932.9,14.74337145]
["bitfinex","ETHUSD",1769464096952,0.002,2933.9,2933.0,16.93942859]
["bitfinex","ETHUSD",1769464097532,0.002,2933.9,2933.1,0.85234052]
["bitfinex","ETHUSD",1769464098224,0.002,2934.4,2933.2,16.93942859]
["bitfinex","ETHUSD",1769464098541,0.002,2934.4,2933.4,13.04942859]
["bitfinex","ETHUSD",1769464099148,0.002,2934.4,2933.5,17.68391492]
["bitfinex","ETHUSD",1769464099350,13.05474244,2934.9,2933.7,13.79391492]
["bitfinex","ETHUSD",1769464099655,0.002,2935.1,2933.8,13.65232329]
["bitfinex","ETHUSD",1769464099954,0.002,2935.1,2933.8,17.54232329]
["bitfinex","ETHUSD",1769464100254,13.11907833,2935.0,2933.9,5.98508719]
["bitfinex","ETHUSD",1769464100829,0.002,2935.1,2933.9,18.78527333]
["bitfinex","ETHUSD",1769464101329,0.002,2935.1,2934.0,12.80018614]
["bitfinex","ETHUSD",1769464101659,0.002,2935.1,2934.1,0.85205003]
["bitfinex","ETHUSD",1769464101870,0.002,2935.1,2934.2,1.70604363]
["bitfinex","ETHUSD",1769464103860,0.002,2935.1,2934.3,0.85199195]
["bitfinex","ETHUSD",1769464104226,0.002,2935.8,2934.5,12.80018614]
["bitfinex","ETHUSD",1769464104424,0.002,2935.8,2934.6,12.80018614]
["bitfinex","ETHUSD",1769464104924,0.002,2935.8,2934.7,0.128]
["bitfinex","ETHUSD",1769464105150,0.00100198,2935.8,2934.8,1.29281861]
["bitfinex","ETHUSD",1769464105384,0.002,2935.1,2934.8,1.29281861]
["bitfinex","ETHUSD",1769464105677,0.00100198,2935.8,2935.5,3.888]
["bitfinex","ETHUSD",1769464105885,13.12008031,2935.8,2935.0,0.85178358]
["bitfinex","ETHUSD",1769464106181,13.12008031,2935.8,2935.0,1.22545781]
["bitfinex","ETHUSD",1769464106484,13.12008031,2935.8,2935.0,0.37367423]
["bitfinex","ETHUSD",1769464106659,13.12008031,2935.8,2935.0,1.22544748]
["bitfinex","ETHUSD",1769464106977,13.12008031,2935.8,2935.0,0.37367423]
["bitfinex","ETHUSD",1769464107582,13.12008031,2935.8,2935.1,0.85174132]
["bitfinex","ETHUSD",1769464108256,0.00100198,2935.8,2935.1,0.85174132]
["bitfinex","ETHUSD",1769464108452,0.00100198,2935.8,2935.1,1.70380701]
["bitfinex","ETHUSD",1769464113359,13.11907833,2936.2,2935.8,3.88699802]
["bitfinex","ETHUSD",1769464119078,13.11907833,2936.2,2935.9,3.88699802]
["bitfinex","ETHUSD",1769464124507,0.714,2936.1,2935.9,3.88699802]
["bitfinex","ETHUSD",1769464125115,0.714,2936.1,2936.0,3.88699802]
["bitfinex","ETHUSD",1769464125513,13.83307833,2936.1,2935.4,5.7057721]
["bitfinex","ETHUSD",1769464126018,13.83307833,2936.1,2934.8,19.35779076]
["bitfinex","ETHUSD",1769464126191,13.83307833,2936.1,2935.0,0.85178458]
["bitfinex","ETHUSD",1769464128427,13.83307833,2936.1,2934.9,4.7417958]
["bitfinex","ETHUSD",1769464129425,13.83307833,2936.1,2935.2,0.001]
["bitfinex","ETHUSD",1769464129793,13.06665747,2935.9,2935.2,0.001]
["bitfinex","ETHUSD",1769464130893,13.06665747,2935.9,2935.3,3.89]
["bitfinex","ETHUSD",1769464136825,13.06665747,2935.9,2935.4,3.89]
["bitfinex","ETHUSD",1769464137026,13.06665747,2935.9,2935.5,3.89]
["bitfinex","ETHUSD",1769464141625,13.78065747,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769464141832,0.714,2936.1,2935.5,0.57167721]
["bitfinex","ETHUSD",1769464142744,0.714,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769464144448,13.78065747,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769464145634,13.78065747,2936.1,2935.5,3.891]
["bitfinex","ETHUSD",1769464151347,13.78065747,2936.1,2935.6,3.89]
["bitfinex","ETHUSD",1769464153252,13.78065747,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1769464154048,13.78065747,2936.1,2935.6,3.84159903]
["bitfinex","ETHUSD",1769464154254,13.78065747,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769464163974,13.78065747,2936.1,2935.2,0.001]
["bitfinex","ETHUSD",1769464164279,13.46476278,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769464164580,14.17876278,2935.6,2934.8,5.07868119]
["bitfinex","ETHUSD",1769464165489,14.12876278,2935.6,2934.8,5.07868119]
["bitfinex","ETHUSD",1769464172392,5.70688239,2934.9,2933.0,7.02653825]
["bitfinex","ETHUSD",1769464172591,1.4360033,2933.5,2933.0,12.83444099]
["bitfinex","ETHUSD",1769464172792,13.46476278,2934.1,2933.2,18.54132338]
["bitfinex","ETHUSD",1769464172992,0.714,2934.0,2933.3,1.85413234]
["bitfinex","ETHUSD",1769464173693,0.714,2934.0,2932.4,3.41016277]
["bitfinex","ETHUSD",1769464173694,13.46476278,2933.9,2932.4,5.70688239]
["bitfinex","ETHUSD",1769464173995,13.46476278,2933.9,2932.5,12.83444099]
["bitfinex","ETHUSD",1769464176561,13.46476278,2933.6,2932.2,0.001]
["bitfinex","ETHUSD",1769464176758,13.46476278,2933.4,2932.2,12.83544099]
["bitfinex","ETHUSD",1769464176960,13.46476278,2933.4,2932.2,14.11898509]
["bitfinex","ETHUSD",1769464177293,14.17876278,2933.3,2932.2,14.11898509]
["bitfinex","ETHUSD",1769464178695,15.03104858,2933.3,2932.2,1.2845441]
["bitfinex","ETHUSD",1769464178895,15.03104858,2933.3,2932.2,0.001]
["bitfinex","ETHUSD",1769464179297,13.46476278,2933.0,2932.2,0.001]
["bitfinex","ETHUSD",1769464181925,13.46476278,2933.2,2932.2,0.001]
["bitfinex","ETHUSD",1769464182227,0.714,2933.2,2932.3,18.54132338]
["bitfinex","ETHUSD",1769464182414,0.714,2933.2,2932.2,0.001]
["bitfinex","ETHUSD",1769464182415,13.46476278,2934.0,2932.6,5.70688239]
["bitfinex","ETHUSD",1769464182722,0.85206921,2934.1,2932.6,18.54132338]
["bitfinex","ETHUSD",1769464182723,13.46476278,2933.8,2932.6,18.54132338]
["bitfinex","ETHUSD",1769464184821,14.31690408,2933.8,2932.4,0.714]
["bitfinex","ETHUSD",1769464185123,13.46476278,2933.7,2932.5,12.83444099]
["bitfinex","ETHUSD",1769464185337,13.46476278,2933.7,2932.6,14.18928509]
["bitfinex","ETHUSD",1769464185897,13.46476278,2933.7,2932.6,1.3548441]
["bitfinex","ETHUSD",1769464186107,13.46476278,2933.7,2932.4,13.54844099]
["bitfinex","ETHUSD",1769464186937,13.46476278,2933.7,2932.6,12.83444099]
["bitfinex","ETHUSD",1769464187096,14.31677215,2934.3,2932.6,12.83444099]
["bitfinex","ETHUSD",1769464187296,13.46476278,2934.1,2933.0,12.83444099]
["bitfinex","ETHUSD",1769464187535,6.85835,2934.5,2933.2,5.70688239]
["bitfinex","ETHUSD",1769464187701,16.53444378,2934.3,2933.2,5.70688239]
["bitfinex","ETHUSD",1769464188033,13.46476278,2934.3,2933.2,5.70688239]
["bitfinex","ETHUSD",1769464188232,13.46476278,2934.3,2933.1,0.715]
["bitfinex","ETHUSD",1769464188432,0.002,2933.7,2933.1,0.715]
["bitfinex","ETHUSD",1769464188730,0.002,2933.7,2933.2,1.54035733]
["bitfinex","ETHUSD",1769464190631,0.002,2933.7,2933.3,13.81854902]
["bitfinex","ETHUSD",1769464192335,0.002,2933.7,2933.2,1.54035733]
["bitfinex","ETHUSD",1769464192536,0.002,2933.7,2933.1,0.715]
["bitfinex","ETHUSD",1769464192947,0.002,2933.7,2932.2,5.70788239]
["bitfinex","ETHUSD",1769464192948,0.002,2933.7,2932.7,13.81854902]
["bitfinex","ETHUSD",1769464193135,12.82761989,2933.7,2932.8,0.715]
["bitfinex","ETHUSD",1769464193648,3.40785779,2934.4,2932.8,0.715]
["bitfinex","ETHUSD",1769464193649,12.65779016,2935.9,2934.6,0.65216317]
["bitfinex","ETHUSD",1769464193946,12.82561989,2935.6,2934.3,0.715]
["bitfinex","ETHUSD",1769464194245,12.778085,2935.5,2934.3,0.64218824]
["bitfinex","ETHUSD",1769464195281,12.82561989,2934.5,2933.1,13.81854902]
["bitfinex","ETHUSD",1769464195564,0.715,2934.4,2933.1,13.81854902]
["bitfinex","ETHUSD",1769464197457,1.08799648,2934.9,2933.7,13.81854902]
["bitfinex","ETHUSD",1769464197458,0.714,2934.7,2933.7,13.81854902]
["bitfinex","ETHUSD",1769464197662,0.714,2934.7,2933.8,1.95254314]
["bitfinex","ETHUSD",1769464199951,12.778085,2935.8,2934.0,13.81854902]
["bitfinex","ETHUSD",1769464200141,12.82561989,2935.4,2934.0,13.81854902]
["bitfinex","ETHUSD",1769464200339,12.82561989,2935.3,2934.0,13.81854902]
["bitfinex","ETHUSD",1769464200662,0.714,2935.2,2934.0,13.81854902]
["bitfinex","ETHUSD",1769464200870,12.82561989,2935.3,2934.0,14.56234369]
["bitfinex","ETHUSD",1769464201179,0.002,2934.5,2934.0,14.56234369]
["bitfinex","ETHUSD",1769464201879,12.82561989,2935.3,2934.0,14.56234369]
["bitfinex","ETHUSD",1769464202084,16.17934289,2935.7,2934.3,13.81854902]
["bitfinex","ETHUSD",1769464202371,0.714,2935.2,2934.3,13.81854902]
["bitfinex","ETHUSD",1769464202531,0.714,2935.2,2934.3,15.77109216]
["bitfinex","ETHUSD",1769464203055,0.714,2935.2,2934.0,14.56234369]
["bitfinex","ETHUSD",1769464204161,10.804807,2935.1,2933.7,13.81854902]
["bitfinex","ETHUSD",1769464204331,12.82561989,2935.0,2933.7,13.81854902]
["bitfinex","ETHUSD",1769464207145,12.82561989,2935.0,2933.8,3.89]
["bitfinex","ETHUSD",1769464209268,12.82561989,2935.0,2933.8,17.70854902]
["bitfinex","ETHUSD",1769464209572,12.82561989,2935.0,2933.9,1.7708549]
["bitfinex","ETHUSD",1769464210688,12.82561989,2935.0,2933.9,7.47773729]
["bitfinex","ETHUSD",1769464210867,12.82561989,2935.0,2933.9,21.29628631]
["bitfinex","ETHUSD",1769464212861,12.82561989,2935.0,2934.0,3.89]
["bitfinex","ETHUSD",1769464214272,0.002,2934.8,2934.0,3.89]
["bitfinex","ETHUSD",1769464216161,12.82761989,2934.8,2934.0,3.89]
["bitfinex","ETHUSD",1769464217790,12.82561989,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769464218003,12.82561989,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1769464218499,0.714,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1769464218798,13.37192813,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1769464220787,0.714,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1769464221098,13.40858051,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769464221296,0.714,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769464223120,14.12258051,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769464226728,14.12258051,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1769464232242,7.62091342,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1769464232433,0.714,2934.7,2934.1,13.29848696]
["bitfinex","ETHUSD",1769464232836,0.714,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1769464235362,0.002,2935.0,2934.3,13.29748696]
["bitfinex","ETHUSD",1769464235654,13.40858051,2935.7,2934.5,19.00962867]
["bitfinex","ETHUSD",1769464235848,9.74602356,2936.0,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464235849,6.124733,2935.5,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464236019,5.183323,2935.4,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464236218,13.40858051,2935.5,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464236219,0.714,2935.3,2934.8,5.71214171]
["bitfinex","ETHUSD",1769464237559,0.714,2935.3,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464239359,0.002,2935.1,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464241167,0.714,2935.0,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464241662,0.002,2935.1,2934.6,14.62723566]
["bitfinex","ETHUSD",1769464241663,0.714,2934.9,2934.6,14.62723566]
["bitfinex","ETHUSD",1769464245480,0.714,2934.9,2934.6,13.29748696]
["bitfinex","ETHUSD",1769464247083,0.714,2934.9,2934.4,13.29748696]
["bitfinex","ETHUSD",1769464250677,0.714,2934.9,2934.2,17.80724558]
["bitfinex","ETHUSD",1769464251059,0.714,2934.9,2934.3,3.89]
["bitfinex","ETHUSD",1769464251445,0.714,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1769464252480,13.38646291,2934.9,2934.3,3.89]
["bitfinex","ETHUSD",1769464252692,13.38646291,2934.9,2933.9,0.001]
["bitfinex","ETHUSD",1769464252693,12.67246291,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769464252901,12.67246291,2934.5,2933.2,13.91724558]
["bitfinex","ETHUSD",1769464253066,12.67246291,2934.5,2932.5,0.85350691]
["bitfinex","ETHUSD",1769464253067,12.67246291,2934.1,2932.6,13.91724558]
["bitfinex","ETHUSD",1769464253382,13.38646291,2934.0,2932.8,13.91724558]
["bitfinex","ETHUSD",1769464259573,13.38646291,2934.0,2933.2,5.71517137]
["bitfinex","ETHUSD",1769464260299,0.714,2933.9,2933.2,5.71517137]
["bitfinex","ETHUSD",1769464260506,13.38646291,2933.9,2933.2,5.71517137]
["bitfinex","ETHUSD",1769464260702,4.704294,2934.1,2933.2,13.91724558]
["bitfinex","ETHUSD",1769464260871,0.714,2934.0,2933.2,13.91724558]
["bitfinex","ETHUSD",1769464261974,15.80523691,2934.7,2933.7,19.63241695]
["bitfinex","ETHUSD",1769464262209,0.714,2934.6,2933.7,19.63241695]
["bitfinex","ETHUSD",1769464263003,12.67446291,2935.3,2934.1,13.91724558]
["bitfinex","ETHUSD",1769464263192,0.002,2935.3,2934.8,5.71517137]
["bitfinex","ETHUSD",1769464263480,0.714,2935.2,2934.8,5.71517137]
["bitfinex","ETHUSD",1769464263680,0.714,2935.2,2934.6,13.91724558]
["bitfinex","ETHUSD",1769464264505,0.002,2934.8,2934.6,13.91724558]
["bitfinex","ETHUSD",1769464264720,0.002,2935.0,2934.6,13.91724558]
["bitfinex","ETHUSD",1769464265212,0.714,2935.2,2934.6,15.30897014]
["bitfinex","ETHUSD",1769464265213,0.63336988,2935.2,2934.6,15.30897014]
["bitfinex","ETHUSD",1769464266813,0.63336988,2935.2,2934.4,13.91724558]
["bitfinex","ETHUSD",1769464266977,13.30583279,2935.2,2933.6,13.91724558]
["bitfinex","ETHUSD",1769464267177,12.67246291,2935.1,2933.6,14.7694374]
["bitfinex","ETHUSD",1769464268929,0.63336988,2935.2,2933.6,14.7694374]
["bitfinex","ETHUSD",1769464269103,0.714,2935.1,2933.8,14.76938273]
["bitfinex","ETHUSD",1769464269632,0.714,2935.1,2934.0,13.91724558]
["bitfinex","ETHUSD",1769464272137,0.714,2935.0,2934.0,13.91724558]
["bitfinex","ETHUSD",1769464272998,0.714,2934.9,2934.0,13.91724558]
["bitfinex","ETHUSD",1769464274499,0.714,2934.9,2934.1,13.91724558]
["bitfinex","ETHUSD",1769464274833,0.714,2934.9,2934.2,1.78072456]
["bitfinex","ETHUSD",1769464275014,0.714,2934.9,2934.3,3.89]
["bitfinex","ETHUSD",1769464276227,0.714,2934.9,2934.3,17.80724558]
["bitfinex","ETHUSD",1769464276929,0.002,2935.3,2934.4,13.91724558]
["bitfinex","ETHUSD",1769464277319,0.714,2935.2,2934.5,13.91724558]
["bitfinex","ETHUSD",1769464277514,0.714,2935.2,2934.5,15.69797014]
["bitfinex","ETHUSD",1769464278026,13.38646291,2935.2,2934.3,3.89]
["bitfinex","ETHUSD",1769464278255,13.38646291,2935.2,2934.2,0.001]
["bitfinex","ETHUSD",1769464278256,0.002,2935.9,2934.7,13.91724558]
["bitfinex","ETHUSD",1769464278394,0.002,2935.9,2934.7,14.76912105]
["bitfinex","ETHUSD",1769464278738,0.714,2935.8,2934.9,13.91724558]
["bitfinex","ETHUSD",1769464279397,0.002,2936.1,2935.0,13.72031706]
["bitfinex","ETHUSD",1769464279728,0.714,2936.0,2935.0,13.48674676]
["bitfinex","ETHUSD",1769464279910,13.72607573,2936.0,2935.0,13.48674676]
["bitfinex","ETHUSD",1769464281436,13.72607573,2936.0,2934.7,13.69186548]
["bitfinex","ETHUSD",1769464281936,13.72607573,2936.0,2934.7,15.06105203]
["bitfinex","ETHUSD",1769464283734,13.72607573,2936.0,2934.8,19.40043218]
["bitfinex","ETHUSD",1769464284029,0.714,2935.9,2934.8,19.40043218]
["bitfinex","ETHUSD",1769464284803,0.714,2935.9,2934.9,13.69186548]
["bitfinex","ETHUSD",1769464286841,13.72607573,2935.9,2934.9,13.69186548]
["bitfinex","ETHUSD",1769464288726,13.01207573,2935.9,2934.9,13.69286548]
["bitfinex","ETHUSD",1769464289040,0.714,2935.8,2934.9,13.69286548]
["bitfinex","ETHUSD",1769464289739,13.01207573,2935.9,2935.1,5.7085667]
["bitfinex","ETHUSD",1769464289913,0.714,2935.7,2935.1,5.7085667]
["bitfinex","ETHUSD",1769464290728,0.714,2935.7,2934.9,13.69286548]
["bitfinex","ETHUSD",1769464291440,13.01207573,2935.4,2934.3,5.7085667]
["bitfinex","ETHUSD",1769464291742,13.01207573,2935.4,2934.2,0.001]
["bitfinex","ETHUSD",1769464291945,13.01207573,2935.2,2934.2,0.001]
["bitfinex","ETHUSD",1769464292252,13.01207573,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1769464292429,0.714,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769464296433,13.72607573,2934.9,2934.2,0.001]
["bitfinex","ETHUSD",1769464297749,0.714,2934.8,2934.2,13.69286548]
["bitfinex","ETHUSD",1769464297947,0.714,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1769464300160,0.714,2934.7,2934.4,0.001]
["bitfinex","ETHUSD",1769464300871,0.714,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1769464301069,0.714,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1769464311276,0.714,2934.5,2934.3,3.81036988]
["bitfinex","ETHUSD",1769464311633,0.714,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1769464316266,0.714,2934.5,2933.5,12.86338438]
["bitfinex","ETHUSD",1769464316267,14.17755995,2934.5,2933.5,12.86338438]
["bitfinex","ETHUSD",1769464316565,14.17755995,2934.5,2933.5,18.34112969]
["bitfinex","ETHUSD",1769464317068,13.46355995,2934.4,2933.5,16.67375426]
["bitfinex","ETHUSD",1769464318265,13.46355995,2934.4,2933.1,16.67375426]
["bitfinex","ETHUSD",1769464318266,13.46355995,2934.2,2933.1,16.67375426]
["bitfinex","ETHUSD",1769464318466,13.46355995,2934.0,2933.1,9.5228623]
["bitfinex","ETHUSD",1769464318683,0.714,2933.9,2933.1,9.5228623]
["bitfinex","ETHUSD",1769464318848,0.714,2933.8,2933.1,18.5758768]
["bitfinex","ETHUSD",1769464319545,0.714,2933.7,2933.1,18.5758768]
["bitfinex","ETHUSD",1769464319750,0.714,2933.6,2933.2,12.86338438]
["bitfinex","ETHUSD",1769464320471,0.714,2933.6,2933.1,5.71249242]
["bitfinex","ETHUSD",1769464321277,0.714,2933.6,2933.0,12.86338438]
["bitfinex","ETHUSD",1769464322479,13.46355995,2933.9,2933.0,12.86338438]
["bitfinex","ETHUSD",1769464322679,0.714,2933.5,2933.0,12.86338438]
["bitfinex","ETHUSD",1769464323052,0.714,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1769464324381,0.002,2934.3,2933.3,0.001]
["bitfinex","ETHUSD",1769464324382,13.46355995,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1769464324583,0.002,2936.2,2934.3,12.86338438]
["bitfinex","ETHUSD",1769464324768,0.714,2935.6,2935.3,12.86338438]
["bitfinex","ETHUSD",1769464324948,0.002,2936.2,2935.5,12.86338438]
["bitfinex","ETHUSD",1769464325153,0.002,2936.2,2935.7,13.57738438]
["bitfinex","ETHUSD",1769464325348,0.002,2936.3,2935.8,14.10819342]
["bitfinex","ETHUSD",1769464325656,0.002,2937.0,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464325851,0.714,2936.2,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464327167,0.714,2936.1,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464327483,7.88948712,2937.0,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464327484,0.714,2936.0,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464327687,0.002,2937.0,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464327845,0.714,2936.4,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464328296,0.002,2937.0,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464328452,0.714,2936.3,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464329684,0.002,2937.0,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464329887,0.714,2936.2,2935.9,12.86338438]
["bitfinex","ETHUSD",1769464330712,0.714,2936.2,2935.5,1.85758768]
["bitfinex","ETHUSD",1769464330915,0.714,2936.2,2934.2,3.40802862]
["bitfinex","ETHUSD",1769464330916,7.88948712,2936.5,2935.3,12.86338438]
["bitfinex","ETHUSD",1769464331081,7.88748712,2936.2,2934.8,12.86338438]
["bitfinex","ETHUSD",1769464331412,0.714,2936.1,2934.8,12.86338438]
["bitfinex","ETHUSD",1769464331715,0.714,2936.1,2935.0,12.86338438]
["bitfinex","ETHUSD",1769464332577,0.714,2936.0,2935.0,12.86338438]
["bitfinex","ETHUSD",1769464333000,0.714,2936.0,2934.7,12.86338438]
["bitfinex","ETHUSD",1769464334105,3.40744281,2936.5,2934.7,12.86338438]
["bitfinex","ETHUSD",1769464334106,0.714,2935.9,2934.7,12.86338438]
["bitfinex","ETHUSD",1769464335510,7.88748712,2936.3,2935.0,12.86338438]
["bitfinex","ETHUSD",1769464335717,2.17486,2936.1,2935.0,12.86338438]
["bitfinex","ETHUSD",1769464335915,0.002,2936.0,2935.0,12.86338438]
["bitfinex","ETHUSD",1769464339093,0.714,2935.9,2935.0,12.86338438]
["bitfinex","ETHUSD",1769464340435,0.714,2935.9,2935.0,13.76602548]
["bitfinex","ETHUSD",1769464340637,0.002,2936.0,2935.0,13.76602548]
["bitfinex","ETHUSD",1769464340938,0.714,2935.8,2935.0,13.76602548]
["bitfinex","ETHUSD",1769464343120,0.002,2937.4,2936.2,13.42043251]
["bitfinex","ETHUSD",1769464343355,0.714,2936.9,2936.3,14.83305503]
["bitfinex","ETHUSD",1769464347880,0.002,2936.7,2936.3,14.83305503]
["bitfinex","ETHUSD",1769464352063,0.714,2936.6,2936.3,14.83305503]
["bitfinex","ETHUSD",1769464353694,0.714,2936.6,2936.4,3.81036988]
["bitfinex","ETHUSD",1769464353895,0.714,2936.6,2936.4,5.67471237]
["bitfinex","ETHUSD",1769464356000,0.714,2936.6,2936.4,1.86434249]
["bitfinex","ETHUSD",1769464357918,0.714,2936.6,2935.8,13.42043251]
["bitfinex","ETHUSD",1769464358695,0.002,2936.7,2935.8,13.42043251]
["bitfinex","ETHUSD",1769464358896,0.714,2936.6,2935.8,13.42043251]
["bitfinex","ETHUSD",1769464360067,0.714,2936.5,2935.8,13.42043251]
["bitfinex","ETHUSD",1769464365685,0.714,2936.5,2935.6,13.42043251]
["bitfinex","ETHUSD",1769464365885,8.60742712,2936.5,2935.6,18.10784457]
["bitfinex","ETHUSD",1769464367412,0.714,2936.4,2935.6,18.10784457]
["bitfinex","ETHUSD",1769464368630,0.714,2936.4,2935.7,13.42043251]
["bitfinex","ETHUSD",1769464368831,7.89542712,2936.7,2935.7,13.42043251]
["bitfinex","ETHUSD",1769464368999,0.714,2936.6,2935.7,13.42043251]
["bitfinex","ETHUSD",1769464369193,0.714,2936.6,2935.7,15.23121697]
["bitfinex","ETHUSD",1769464369733,0.714,2936.5,2935.7,15.23121697]
["bitfinex","ETHUSD",1769464371134,7.89542712,2936.7,2935.7,19.04158685]
["bitfinex","ETHUSD",1769464371436,0.714,2936.6,2935.7,19.04158685]
["bitfinex","ETHUSD",1769464372101,0.714,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1769464372736,0.714,2936.5,2935.8,13.10520747]
["bitfinex","ETHUSD",1769464372913,0.714,2936.5,2935.8,15.06554787]
["bitfinex","ETHUSD",1769464373241,0.714,2936.4,2935.9,13.10420747]
["bitfinex","ETHUSD",1769464373422,0.002,2936.7,2935.9,13.10420747]
["bitfinex","ETHUSD",1769464373628,0.002,2936.7,2935.8,5.77171028]
["bitfinex","ETHUSD",1769464373629,0.714,2936.6,2936.0,13.10420747]
["bitfinex","ETHUSD",1769464374613,0.002,2936.7,2936.0,13.10420747]
["bitfinex","ETHUSD",1769464374814,0.714,2936.5,2936.2,13.10420747]
["bitfinex","ETHUSD",1769464375533,0.002,2937.3,2936.2,13.10420747]
["bitfinex","ETHUSD",1769464375711,0.714,2937.2,2936.2,13.10420747]
["bitfinex","ETHUSD",1769464376100,9.32022712,2937.2,2936.2,13.10420747]
["bitfinex","ETHUSD",1769464380328,1.535,2937.1,2936.2,13.10420747]
["bitfinex","ETHUSD",1769464381449,2.249,2937.0,2936.2,13.10420747]
["bitfinex","ETHUSD",1769464383348,8.60622712,2937.2,2936.2,13.10420747]
["bitfinex","ETHUSD",1769464383649,2.249,2937.1,2936.2,14.41462822]
["bitfinex","ETHUSD",1769464384423,2.249,2937.0,2936.2,14.41462822]
["bitfinex","ETHUSD",1769464384623,0.002,2936.8,2936.2,14.41462822]
["bitfinex","ETHUSD",1769464385339,0.714,2936.7,2936.4,13.10420747]
["bitfinex","ETHUSD",1769464385534,0.714,2936.7,2936.4,14.54567029]
["bitfinex","ETHUSD",1769464392453,0.002,2937.0,2936.4,14.54567029]
["bitfinex","ETHUSD",1769464392651,2.248,2936.9,2936.4,14.54567029]
["bitfinex","ETHUSD",1769464394344,0.002,2937.3,2936.8,18.80790166]
["bitfinex","ETHUSD",1769464394538,0.714,2937.2,2936.9,14.98499764]
["bitfinex","ETHUSD",1769464395764,0.002,2937.4,2936.9,14.98499764]
["bitfinex","ETHUSD",1769464395948,0.002,2937.4,2937.1,13.10420747]
["bitfinex","ETHUSD",1769464396148,0.002,2938.1,2937.1,18.80790166]
["bitfinex","ETHUSD",1769464396465,0.714,2938.0,2937.2,14.98499764]
["bitfinex","ETHUSD",1769464396665,10.73592712,2938.0,2936.4,1.44146282]
["bitfinex","ETHUSD",1769464396969,10.02192712,2937.8,2936.8,13.10420747]
["bitfinex","ETHUSD",1769464397165,0.002,2937.1,2936.8,13.10420747]
["bitfinex","ETHUSD",1769464397372,0.714,2937.0,2936.8,13.10420747]
["bitfinex","ETHUSD",1769464398341,0.714,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1769464398938,0.714,2937.0,2936.6,12.75531868]
["bitfinex","ETHUSD",1769464399149,0.002,2937.1,2936.7,12.75431868]
["bitfinex","ETHUSD",1769464399369,0.714,2937.0,2936.7,12.75431868]
["bitfinex","ETHUSD",1769464399562,0.002,2937.1,2936.8,13.30271067]
["bitfinex","ETHUSD",1769464399763,0.714,2937.0,2936.8,13.30271067]
["bitfinex","ETHUSD",1769464400154,0.002,2937.1,2936.8,13.30271067]
["bitfinex","ETHUSD",1769464400474,0.714,2937.0,2936.8,13.30271067]
["bitfinex","ETHUSD",1769464400651,0.002,2937.1,2936.9,1.71130806]
["bitfinex","ETHUSD",1769464401060,0.714,2937.0,2936.9,1.71130806]
["bitfinex","ETHUSD",1769464401273,0.714,2937.0,2936.9,15.01401873]
["bitfinex","ETHUSD",1769464401448,0.002,2937.3,2936.9,15.01401873]
["bitfinex","ETHUSD",1769464401647,0.714,2937.2,2936.9,15.01401873]
["bitfinex","ETHUSD",1769464409172,0.002,2937.0,2936.9,15.01401873]
["bitfinex","ETHUSD",1769464409385,0.714,2937.2,2936.9,15.01401873]
["bitfinex","ETHUSD",1769464409767,0.716,2937.2,2936.9,15.01401873]
["bitfinex","ETHUSD",1769464410980,0.002,2937.2,2936.9,15.01401873]
["bitfinex","ETHUSD",1769464413702,0.716,2938.2,2937.2,13.30271067]
["bitfinex","ETHUSD",1769464413996,10.87767643,2938.2,2937.2,13.30271067]
["bitfinex","ETHUSD",1769464414794,10.87767643,2938.2,2937.0,14.80411254]
["bitfinex","ETHUSD",1769464414795,10.16367643,2938.1,2937.0,14.80411254]
["bitfinex","ETHUSD",1769464415003,10.16167643,2937.9,2937.0,13.30271067]
["bitfinex","ETHUSD",1769464419525,10.16167643,2937.6,2936.6,13.30371067]
["bitfinex","ETHUSD",1769464419683,14.66949543,2937.5,2936.6,13.30371067]
["bitfinex","ETHUSD",1769464419882,10.16167643,2937.5,2936.6,13.30371067]
["bitfinex","ETHUSD",1769464420808,0.714,2937.4,2936.6,13.30371067]
["bitfinex","ETHUSD",1769464421015,0.714,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769464421016,10.87567643,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1769464421309,10.16167643,2937.2,2936.2,3.81036988]
["bitfinex","ETHUSD",1769464421508,10.16068643,2937.0,2936.2,3.81036988]
["bitfinex","ETHUSD",1769464421713,10.16068643,2937.0,2936.8,0.001]
["bitfinex","ETHUSD",1769464421911,10.16068643,2937.0,2936.1,3.81036988]
["bitfinex","ETHUSD",1769464422116,10.16068643,2937.0,2936.1,5.52177794]
["bitfinex","ETHUSD",1769464422314,10.16068643,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769464422812,6.55292183,2937.0,2935.9,0.001]
["bitfinex","ETHUSD",1769464422813,0.488,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1769464423712,10.64380643,2937.2,2935.9,19.00542365]
["bitfinex","ETHUSD",1769464423916,0.714,2937.1,2936.0,13.30271067]
["bitfinex","ETHUSD",1769464424085,0.714,2937.1,2936.0,14.92209621]
["bitfinex","ETHUSD",1769464424285,11.35780643,2937.1,2936.0,14.92209621]
["bitfinex","ETHUSD",1769464424826,10.64380643,2937.6,2936.3,13.30271067]
["bitfinex","ETHUSD",1769464425118,11.35780643,2937.5,2936.3,13.30271067]
["bitfinex","ETHUSD",1769464425497,10.64380643,2937.4,2936.3,13.30271067]
["bitfinex","ETHUSD",1769464426102,10.64380643,2937.2,2936.3,13.30271067]
["bitfinex","ETHUSD",1769464426320,10.64380643,2937.1,2936.1,13.30271067]
["bitfinex","ETHUSD",1769464426698,11.35780643,2937.0,2936.1,13.30271067]
["bitfinex","ETHUSD",1769464427027,11.35780643,2937.0,2936.1,14.79502029]
["bitfinex","ETHUSD",1769464427227,13.48696743,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769464427393,10.64380643,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769464427795,4.507819,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1769464429824,15.15162543,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1769464430025,4.507819,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769464430192,10.64380643,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769464432303,0.714,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769464432505,15.15063543,2936.0,2935.2,0.001]
["bitfinex","ETHUSD",1769464432705,2.722287,2935.8,2935.2,0.001]
["bitfinex","ETHUSD",1769464432920,0.714,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1769464436031,10.64281643,2936.1,2935.2,0.001]
["bitfinex","ETHUSD",1769464436335,2.463375,2935.9,2935.2,0.001]
["bitfinex","ETHUSD",1769464440306,6.41571298,2937.2,2935.9,13.90077725]
["bitfinex","ETHUSD",1769464440624,2.044444,2936.6,2935.6,13.23113019]
["bitfinex","ETHUSD",1769464440833,0.714,2936.5,2935.6,13.23113019]
["bitfinex","ETHUSD",1769464441445,0.714,2936.5,2935.2,0.001]
["bitfinex","ETHUSD",1769464441446,2.044444,2936.3,2935.3,13.23113019]
["bitfinex","ETHUSD",1769464441636,0.714,2936.5,2935.4,14.55434321]
["bitfinex","ETHUSD",1769464443757,13.78377503,2937.1,2935.6,13.23113019]
["bitfinex","ETHUSD",1769464443957,2.758444,2937.0,2935.6,13.23113019]
["bitfinex","ETHUSD",1769464444162,2.044444,2936.9,2935.6,13.23113019]
["bitfinex","ETHUSD",1769464444458,2.044444,2936.9,2935.4,2.17487427]
["bitfinex","ETHUSD",1769464444459,0.714,2936.8,2935.9,13.23113019]
["bitfinex","ETHUSD",1769464446335,0.002,2936.3,2935.9,13.23113019]
["bitfinex","ETHUSD",1769464446541,0.002,2936.3,2936.0,13.23113019]
["bitfinex","ETHUSD",1769464446975,2.044444,2937.6,2936.0,13.23113019]
["bitfinex","ETHUSD",1769464447161,2.044444,2937.4,2936.2,13.23113019]
["bitfinex","ETHUSD",1769464449138,0.714,2937.3,2936.2,13.23113019]
["bitfinex","ETHUSD",1769464450431,2.044444,2937.5,2936.2,13.23113019]
["bitfinex","ETHUSD",1769464450636,0.714,2937.4,2936.2,13.23113019]
["bitfinex","ETHUSD",1769464451242,2.044444,2937.6,2936.2,13.23113019]
["bitfinex","ETHUSD",1769464451456,0.714,2937.3,2936.4,13.23113019]
["bitfinex","ETHUSD",1769464458878,13.78477602,2937.7,2936.5,13.02373049]
["bitfinex","ETHUSD",1769464459074,2.044444,2937.5,2936.5,13.02373049]
["bitfinex","ETHUSD",1769464462040,2.044444,2937.5,2936.7,13.6229763]
["bitfinex","ETHUSD",1769464462159,2.044444,2937.5,2936.7,17.43334618]
["bitfinex","ETHUSD",1769464462559,13.58276929,2937.5,2936.7,3.81036988]
["bitfinex","ETHUSD",1769464465590,13.58276929,2937.4,2936.7,3.81036988]
["bitfinex","ETHUSD",1769464465989,5.7048872,2937.5,2936.2,0.001]
["bitfinex","ETHUSD",1769464465990,19.28765649,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769464466178,14.29676929,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769464468368,13.58276929,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1769464468969,19.28765649,2936.6,2935.6,13.6239763]
["bitfinex","ETHUSD",1769464469401,13.58276929,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1769464471900,14.43412622,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1769464477601,14.43413844,2936.5,2935.6,0.001]
["bitfinex","ETHUSD",1769464478087,14.43413844,2936.5,2935.6,13.6239763]
["bitfinex","ETHUSD",1769464478292,5.7048872,2936.6,2935.6,13.6239763]
["bitfinex","ETHUSD",1769464478293,0.714,2936.4,2935.6,13.6239763]
["bitfinex","ETHUSD",1769464478483,14.29676929,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1769464480521,0.714,2936.3,2935.8,13.6229763]
["bitfinex","ETHUSD",1769464480843,0.714,2936.2,2935.9,13.6229763]
["bitfinex","ETHUSD",1769464480986,0.714,2936.1,2935.7,13.6229763]
["bitfinex","ETHUSD",1769464481186,0.714,2936.0,2935.7,13.6229763]
["bitfinex","ETHUSD",1769464481391,0.714,2936.0,2935.7,15.12161369]
["bitfinex","ETHUSD",1769464482005,0.714,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1769464482588,0.002,2936.3,2935.8,13.6239763]
["bitfinex","ETHUSD",1769464482809,0.002,2936.3,2935.9,13.6229763]
["bitfinex","ETHUSD",1769464482810,0.714,2936.2,2935.9,13.6229763]
["bitfinex","ETHUSD",1769464485914,0.63243926,2936.2,2935.9,13.6229763]
["bitfinex","ETHUSD",1769464486104,0.63243926,2936.2,2936.0,14.98537393]
["bitfinex","ETHUSD",1769464487617,0.63243926,2936.2,2936.0,13.6229763]
["bitfinex","ETHUSD",1769464491112,0.63243926,2936.2,2935.8,12.65104052]
["bitfinex","ETHUSD",1769464491297,0.63243926,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1769464491699,0.63243926,2936.2,2935.8,12.65104052]
["bitfinex","ETHUSD",1769464495227,0.63243926,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1769464501999,0.63243926,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769464502837,0.002,2936.3,2935.6,12.65104052]
["bitfinex","ETHUSD",1769464503033,0.002,2936.3,2935.8,12.65004052]
["bitfinex","ETHUSD",1769464503220,0.714,2936.2,2935.8,12.65004052]
["bitfinex","ETHUSD",1769464503608,0.002,2936.3,2935.8,12.65004052]
["bitfinex","ETHUSD",1769464503834,0.716,2936.3,2935.8,12.65004052]
["bitfinex","ETHUSD",1769464506518,0.716,2936.3,2935.6,12.65104052]
["bitfinex","ETHUSD",1769464507035,13.72458119,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769464508835,13.00858119,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769464512642,0.714,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1769464513340,13.00858119,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769464513547,0.714,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1769464516747,0.716,2936.3,2935.8,12.65004052]
["bitfinex","ETHUSD",1769464518422,0.716,2936.3,2935.8,12.65104052]
["bitfinex","ETHUSD",1769464518617,0.002,2936.1,2935.8,12.65104052]
["bitfinex","ETHUSD",1769464519024,0.002,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769464530967,0.002,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1769464531145,0.002,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1769464535060,0.002,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1769464538545,2.04656702,2936.1,2935.2,13.63400263]
["bitfinex","ETHUSD",1769464538745,2.04656702,2936.1,2935.2,13.58967963]
["bitfinex","ETHUSD",1769464539066,2.04656702,2936.1,2935.2,14.94864759]
["bitfinex","ETHUSD",1769464539067,0.002,2936.1,2935.2,14.94864759]
["bitfinex","ETHUSD",1769464539245,0.714,2936.0,2935.2,14.94864759]
["bitfinex","ETHUSD",1769464541866,0.714,2935.9,2935.2,14.94864759]
["bitfinex","ETHUSD",1769464542536,0.714,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1769464542742,0.714,2935.9,2935.4,13.63400263]
["bitfinex","ETHUSD",1769464542952,0.716,2935.9,2935.4,13.63400263]
["bitfinex","ETHUSD",1769464550278,0.002,2935.9,2935.4,13.63400263]
["bitfinex","ETHUSD",1769464550477,0.714,2935.8,2935.4,13.63400263]
["bitfinex","ETHUSD",1769464554775,0.002,2935.6,2935.4,13.63400263]
["bitfinex","ETHUSD",1769464558686,0.002,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1769464559068,0.002,2935.6,2934.9,13.39914962]
["bitfinex","ETHUSD",1769464561980,0.714,2935.6,2935.0,13.39814962]
["bitfinex","ETHUSD",1769464562183,0.002,2935.8,2935.3,13.39814962]
["bitfinex","ETHUSD",1769464564389,0.002,2936.1,2935.6,13.39814962]
["bitfinex","ETHUSD",1769464567963,0.002,2935.8,2935.6,13.39814962]
["bitfinex","ETHUSD",1769464568169,0.002,2935.8,2935.6,14.73796458]
["bitfinex","ETHUSD",1769464568494,0.002,2935.8,2935.6,1.33981496]
["bitfinex","ETHUSD",1769464568705,0.002,2935.8,2935.3,13.39814962]
["bitfinex","ETHUSD",1769464570197,12.89677948,2936.3,2935.2,5.70817035]
["bitfinex","ETHUSD",1769464570198,0.002,2936.3,2935.8,13.39814962]
["bitfinex","ETHUSD",1769464574730,12.89677948,2936.3,2935.3,13.39814962]
["bitfinex","ETHUSD",1769464575293,0.002,2936.3,2935.5,13.39814962]
["bitfinex","ETHUSD",1769464577904,0.002,2936.3,2935.6,13.39814962]
["bitfinex","ETHUSD",1769464579521,0.002,2936.1,2935.6,13.39814962]
["bitfinex","ETHUSD",1769464582824,0.002,2936.3,2935.9,13.34460999]
["bitfinex","ETHUSD",1769464584929,0.002,2936.5,2935.9,13.34460999]
["bitfinex","ETHUSD",1769464585226,0.002,2936.5,2935.9,15.24988802]
["bitfinex","ETHUSD",1769464591026,0.002,2937.0,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464591829,0.002,2936.3,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464592030,0.002,2936.5,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464592596,0.002,2937.0,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464592830,0.002,2937.0,2936.3,1.90495605]
["bitfinex","ETHUSD",1769464594196,0.002,2937.0,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464594832,13.49343141,2937.0,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464599036,0.002,2937.0,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464599234,0.716,2937.0,2936.2,13.34460999]
["bitfinex","ETHUSD",1769464600523,13.49143141,2936.9,2935.8,13.34560999]
["bitfinex","ETHUSD",1769464600736,13.49143141,2936.9,2936.0,13.34460999]
["bitfinex","ETHUSD",1769464601238,0.716,2937.0,2936.0,13.34460999]
["bitfinex","ETHUSD",1769464602442,1.5672102,2937.0,2936.0,13.34460999]
["bitfinex","ETHUSD",1769464602847,0.716,2937.0,2936.0,13.34460999]
["bitfinex","ETHUSD",1769464603004,0.716,2937.0,2936.1,14.85142709]
["bitfinex","ETHUSD",1769464603709,0.716,2937.0,2936.2,0.001]
["bitfinex","ETHUSD",1769464603909,0.002,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769464604737,13.49343141,2936.8,2936.2,0.001]
["bitfinex","ETHUSD",1769464604952,13.49143141,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1769464605145,13.49143141,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1769464605454,0.714,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769464611710,1.56541242,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769464615046,0.714,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769464615432,0.714,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1769464615638,0.714,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769464616151,1.56541397,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1769464616949,14.69418379,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1769464618350,13.12876982,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1769464619624,13.98026845,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1769464620236,0.714,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1769464621052,13.84276982,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1769464621242,13.12876982,2935.7,2934.7,13.2592498]
["bitfinex","ETHUSD",1769464621752,13.98038448,2935.6,2934.7,13.2592498]
["bitfinex","ETHUSD",1769464621918,0.714,2935.5,2934.7,13.2592498]
["bitfinex","ETHUSD",1769464623752,0.714,2935.5,2934.9,13.2602498]
["bitfinex","ETHUSD",1769464627649,0.714,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769464634070,0.714,2935.5,2933.8,0.85211781]
["bitfinex","ETHUSD",1769464634071,13.260249,2933.9,2933.3,13.2602498]
["bitfinex","ETHUSD",1769464634270,0.714,2933.8,2933.3,13.2602498]
["bitfinex","ETHUSD",1769464634470,0.714,2933.8,2933.3,8e-07]
["bitfinex","ETHUSD",1769464634982,0.714,2933.8,2932.7,13.2592498]
["bitfinex","ETHUSD",1769464635276,0.714,2933.8,2932.9,13.2592498]
["bitfinex","ETHUSD",1769464635448,13.84276982,2933.8,2932.9,13.2592498]
["bitfinex","ETHUSD",1769464635986,14.69491477,2933.8,2932.8,1.89642003]
["bitfinex","ETHUSD",1769464636141,5.70495054,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1769464636342,13.84276982,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1769464636865,13.84276982,2932.8,2931.5,13.2592498]
["bitfinex","ETHUSD",1769464637193,13.84276982,2932.8,2931.5,1.89846723]
["bitfinex","ETHUSD",1769464637484,13.12876982,2932.3,2930.6,13.2592498]
["bitfinex","ETHUSD",1769464637643,5.70495054,2932.6,2930.9,13.2592498]
["bitfinex","ETHUSD",1769464637644,13.84276982,2932.2,2930.9,13.2592498]
["bitfinex","ETHUSD",1769464638581,13.12876982,2931.6,2929.8,13.2592498]
["bitfinex","ETHUSD",1769464638779,13.02343832,2931.3,2929.8,13.2592498]
["bitfinex","ETHUSD",1769464638942,13.02343832,2931.3,2929.0,5.70495054]
["bitfinex","ETHUSD",1769464638943,13.02343832,2931.3,2930.1,5.70495054]
["bitfinex","ETHUSD",1769464639144,0.714,2931.2,2930.2,13.59773398]
["bitfinex","ETHUSD",1769464639979,13.98679962,2931.2,2929.9,14.75951872]
["bitfinex","ETHUSD",1769464640142,13.98679962,2931.1,2929.9,14.75951872]
["bitfinex","ETHUSD",1769464640977,13.27279962,2931.7,2930.2,13.43359374]
["bitfinex","ETHUSD",1769464641174,40.61240862,2931.4,2930.3,1.91385443]
["bitfinex","ETHUSD",1769464641348,13.27279962,2931.2,2930.3,1.91385443]
["bitfinex","ETHUSD",1769464641672,13.27279962,2931.2,2929.9,14.75951872]
["bitfinex","ETHUSD",1769464641971,13.27279962,2931.2,2929.9,15.6127874]
["bitfinex","ETHUSD",1769464642165,0.715,2931.1,2929.9,15.6127874]
["bitfinex","ETHUSD",1769464642366,13.27279962,2931.5,2929.9,15.61278292]
["bitfinex","ETHUSD",1769464642673,0.715,2931.4,2929.9,15.61278292]
["bitfinex","ETHUSD",1769464642866,0.715,2931.5,2930.1,13.43359374]
["bitfinex","ETHUSD",1769464643675,0.715,2931.5,2930.2,0.85318408]
["bitfinex","ETHUSD",1769464643873,0.715,2931.5,2930.3,13.43359374]
["bitfinex","ETHUSD",1769464644053,0.715,2931.5,2930.0,2.56232495]
["bitfinex","ETHUSD",1769464644054,15.33565562,2931.4,2930.0,2.56232495]
["bitfinex","ETHUSD",1769464644257,15.33565562,2931.4,2928.7,3.41438457]
["bitfinex","ETHUSD",1769464644258,13.27279962,2931.2,2929.4,13.43359374]
["bitfinex","ETHUSD",1769464644456,13.27279962,2931.2,2929.8,13.43359374]
["bitfinex","ETHUSD",1769464644963,13.27279962,2931.2,2929.5,13.43359374]
["bitfinex","ETHUSD",1769464645163,13.27279962,2930.8,2928.6,13.43359374]
["bitfinex","ETHUSD",1769464645375,13.98779962,2931.2,2929.7,13.43359374]
["bitfinex","ETHUSD",1769464645579,13.27279962,2931.2,2929.7,13.43359374]
["bitfinex","ETHUSD",1769464645943,13.27279962,2931.2,2929.7,14.28692143]
["bitfinex","ETHUSD",1769464646151,13.27279962,2931.2,2929.7,14.28692181]
["bitfinex","ETHUSD",1769464646348,13.27279962,2931.2,2929.8,14.86228592]
["bitfinex","ETHUSD",1769464647679,13.27279962,2931.5,2929.8,14.86228592]
["bitfinex","ETHUSD",1769464647882,13.27279962,2931.5,2930.0,13.43359374]
["bitfinex","ETHUSD",1769464650179,13.27279962,2931.5,2930.0,14.28682907]
["bitfinex","ETHUSD",1769464650784,13.27279962,2931.4,2930.0,14.28682907]
["bitfinex","ETHUSD",1769464651003,13.27279962,2931.4,2930.1,14.86327665]
["bitfinex","ETHUSD",1769464651793,13.27279962,2932.5,2930.6,13.43359374]
["bitfinex","ETHUSD",1769464651969,13.27279962,2932.5,2930.8,13.43359374]
["bitfinex","ETHUSD",1769464652155,13.27279962,2932.5,2931.0,13.43359374]
["bitfinex","ETHUSD",1769464652361,13.27279962,2932.5,2931.1,14.77695311]
["bitfinex","ETHUSD",1769464654260,13.27279962,2932.5,2931.1,1.34335937]
["bitfinex","ETHUSD",1769464654492,13.27279962,2932.5,2930.8,14.14859374]
["bitfinex","ETHUSD",1769464654713,13.27279962,2932.5,2930.8,15.00159822]
["bitfinex","ETHUSD",1769464655556,13.27279962,2932.5,2930.9,13.43359374]
["bitfinex","ETHUSD",1769464655761,13.27279962,2932.5,2931.0,0.85293484]
["bitfinex","ETHUSD",1769464656194,13.27279962,2932.5,2930.9,14.28655445]
["bitfinex","ETHUSD",1769464656384,13.27279962,2932.5,2931.0,1.84135557]
["bitfinex","ETHUSD",1769464656582,13.27279962,2933.0,2931.0,15.27494931]
["bitfinex","ETHUSD",1769464656985,13.98779962,2933.0,2931.0,15.27494931]
["bitfinex","ETHUSD",1769464657490,13.27279962,2932.8,2931.0,15.27494931]
["bitfinex","ETHUSD",1769464657692,13.27279962,2932.8,2931.2,13.43359374]
["bitfinex","ETHUSD",1769464658059,13.27279962,2932.6,2931.2,13.43359374]
["bitfinex","ETHUSD",1769464658291,13.27279962,2932.6,2931.2,14.28648159]
["bitfinex","ETHUSD",1769464658991,13.27279962,2932.6,2931.1,1.612791]
["bitfinex","ETHUSD",1769464659189,13.27279962,2932.4,2931.1,1.612791]
["bitfinex","ETHUSD",1769464659407,8.100635,2932.3,2931.2,0.34541466]
["bitfinex","ETHUSD",1769464659583,0.85250099,2932.6,2930.8,0.715]
["bitfinex","ETHUSD",1769464659584,13.27279962,2932.1,2930.8,14.14859374]
["bitfinex","ETHUSD",1769464659779,13.27279962,2932.1,2930.8,0.85298533]
["bitfinex","ETHUSD",1769464660087,13.27279962,2932.1,2930.8,0.85300451]
["bitfinex","ETHUSD",1769464660289,13.27279962,2932.1,2930.7,14.28663226]
["bitfinex","ETHUSD",1769464660490,13.27279962,2932.1,2930.7,13.43359374]
["bitfinex","ETHUSD",1769464660795,13.27279962,2932.1,2930.8,1.42866435]
["bitfinex","ETHUSD",1769464661991,13.27279962,2932.1,2930.4,5.0]
["bitfinex","ETHUSD",1769464661992,14.12543479,2932.1,2930.4,5.0]
["bitfinex","ETHUSD",1769464662195,7.567921,2931.6,2930.4,5.0]
["bitfinex","ETHUSD",1769464662381,13.27279962,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1769464662582,13.27279962,2931.5,2930.1,0.001]
["bitfinex","ETHUSD",1769464662782,16.671589,2932.5,2930.1,13.43459374]
["bitfinex","ETHUSD",1769464662984,13.27279962,2932.2,2930.3,13.43359374]
["bitfinex","ETHUSD",1769464663291,0.715,2932.4,2930.2,2.05845937]
["bitfinex","ETHUSD",1769464663292,13.27279962,2931.8,2930.2,1.34345937]
["bitfinex","ETHUSD",1769464663485,13.27279962,2931.8,2930.2,14.77705311]
["bitfinex","ETHUSD",1769464664086,13.27279962,2931.8,2930.2,1.34345937]
["bitfinex","ETHUSD",1769464664286,13.27279962,2931.8,2930.1,0.001]
["bitfinex","ETHUSD",1769464664494,13.27279962,2931.6,2930.1,0.001]
["bitfinex","ETHUSD",1769464665698,13.27279962,2931.4,2930.1,0.001]
["bitfinex","ETHUSD",1769464666291,13.27279962,2931.0,2928.8,13.43359374]
["bitfinex","ETHUSD",1769464666472,13.27279962,2930.8,2928.9,13.43359374]
["bitfinex","ETHUSD",1769464666674,13.27279962,2930.8,2929.0,1.68478635]
["bitfinex","ETHUSD",1769464667596,13.27279962,2930.6,2929.0,1.68478635]
["bitfinex","ETHUSD",1769464668523,13.27279962,2930.6,2929.0,2.53831572]
["bitfinex","ETHUSD",1769464668673,13.27279962,2930.6,2929.0,1.68478635]
["bitfinex","ETHUSD",1769464669873,3.41183626,2931.0,2929.0,15.95564704]
["bitfinex","ETHUSD",1769464669874,13.73719386,2931.0,2929.0,15.95564704]
["bitfinex","ETHUSD",1769464670199,13.73719386,2930.8,2929.2,13.4173272]
["bitfinex","ETHUSD",1769464670500,13.73719386,2930.8,2929.2,14.27079464]
["bitfinex","ETHUSD",1769464670702,13.73719386,2930.8,2929.2,13.4173272]
["bitfinex","ETHUSD",1769464671497,13.73719386,2930.8,2929.2,14.27079914]
["bitfinex","ETHUSD",1769464672384,3.4111713,2931.6,2929.1,2.65197815]
["bitfinex","ETHUSD",1769464672385,14.59003551,2931.4,2929.3,14.27077341]
["bitfinex","ETHUSD",1769464672584,5.015034,2931.1,2929.4,13.4173272]
["bitfinex","ETHUSD",1769464672789,13.73719386,2931.0,2929.4,13.4173272]
["bitfinex","ETHUSD",1769464674909,13.73719386,2931.0,2929.5,0.85338795]
["bitfinex","ETHUSD",1769464675079,0.002,2930.6,2929.6,1.42717152]
["bitfinex","ETHUSD",1769464678138,13.73719386,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1769464680788,0.002,2930.6,2929.4,13.4183272]
["bitfinex","ETHUSD",1769464681038,0.002,2930.6,2929.6,13.4173272]
["bitfinex","ETHUSD",1769464681284,0.002,2930.6,2929.4,0.001]
["bitfinex","ETHUSD",1769464681285,13.73719386,2930.5,2929.4,0.001]
["bitfinex","ETHUSD",1769464681501,13.73719386,2930.5,2929.4,0.58644564]
["bitfinex","ETHUSD",1769464682824,13.73719386,2930.5,2929.4,1.43985225]
["bitfinex","ETHUSD",1769464683205,13.73719386,2930.5,2929.4,0.58644564]
["bitfinex","ETHUSD",1769464683593,0.002,2930.6,2929.5,13.4173272]
["bitfinex","ETHUSD",1769464685696,0.002,2930.6,2929.5,14.27071018]
["bitfinex","ETHUSD",1769464685922,0.002,2930.6,2929.6,1.48571558]
["bitfinex","ETHUSD",1769464688608,0.002,2930.6,2929.6,2.33906942]
["bitfinex","ETHUSD",1769464688937,0.002,2930.6,2929.6,1.48571558]
["bitfinex","ETHUSD",1769464689731,13.73919386,2930.6,2929.6,1.48571558]
["bitfinex","ETHUSD",1769464689929,13.73919386,2930.6,2929.4,0.58644564]
["bitfinex","ETHUSD",1769464696748,13.73919386,2930.6,2929.5,13.4173272]
["bitfinex","ETHUSD",1769464697818,13.73919386,2930.6,2929.4,0.58644564]
["bitfinex","ETHUSD",1769464698419,13.73919386,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1769464698747,13.38805391,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1769464700253,13.38805391,2930.4,2929.6,1.51540628]
["bitfinex","ETHUSD",1769464701650,0.002,2930.4,2929.6,15.21862083]
["bitfinex","ETHUSD",1769464701833,0.002,2930.6,2929.7,13.70321455]
["bitfinex","ETHUSD",1769464702219,0.002,2930.6,2929.8,14.55651511]
["bitfinex","ETHUSD",1769464703021,0.002,2930.8,2929.9,13.70321455]
["bitfinex","ETHUSD",1769464703221,0.002,2930.8,2930.1,13.70321455]
["bitfinex","ETHUSD",1769464705359,0.002,2930.8,2930.1,14.55642084]
["bitfinex","ETHUSD",1769464705536,0.002,2930.8,2930.1,13.70321455]
["bitfinex","ETHUSD",1769464705856,0.002,2930.8,2930.1,14.55642771]
["bitfinex","ETHUSD",1769464706859,0.002,2930.8,2930.1,14.55641849]
["bitfinex","ETHUSD",1769464707044,0.002,2930.8,2930.3,13.70321455]
["bitfinex","ETHUSD",1769464707427,0.002,2930.8,2930.2,1.608357]
["bitfinex","ETHUSD",1769464709559,0.002,2930.8,2930.2,2.46153476]
["bitfinex","ETHUSD",1769464709924,0.002,2930.8,2930.2,1.608357]
["bitfinex","ETHUSD",1769464710159,0.002,2930.8,2930.2,2.46154053]
["bitfinex","ETHUSD",1769464710451,0.002,2930.8,2930.3,0.24615405]
["bitfinex","ETHUSD",1769464710757,0.002,2930.6,2930.3,0.24615405]
["bitfinex","ETHUSD",1769464712134,13.1051621,2931.2,2930.3,19.67600582]
["bitfinex","ETHUSD",1769464712468,13.10316408,2931.7,2930.4,13.70321455]
["bitfinex","ETHUSD",1769464712826,13.10316408,2931.7,2930.3,6.82594038]
["bitfinex","ETHUSD",1769464713025,13.10316408,2931.7,2930.4,2.21375119]
["bitfinex","ETHUSD",1769464717422,13.10316408,2931.7,2930.3,0.24615405]
["bitfinex","ETHUSD",1769464717624,13.10316408,2931.7,2930.7,19.42985177]
["bitfinex","ETHUSD",1769464718459,13.10316408,2931.7,2930.7,20.28288358]
["bitfinex","ETHUSD",1769464718659,13.1051621,2932.7,2931.6,5.72663722]
["bitfinex","ETHUSD",1769464718955,13.1051621,2932.7,2931.7,0.57266372]
["bitfinex","ETHUSD",1769464719149,13.1051621,2932.7,2931.1,0.715]
["bitfinex","ETHUSD",1769464719857,13.1051621,2932.7,2931.1,1.56791488]
["bitfinex","ETHUSD",1769464720022,13.1051621,2932.7,2931.1,15.27112943]
["bitfinex","ETHUSD",1769464720629,13.1071621,2932.8,2931.3,13.70321455]
["bitfinex","ETHUSD",1769464720857,13.1071621,2932.8,2931.5,13.70321455]
["bitfinex","ETHUSD",1769464721989,13.1071621,2932.8,2931.7,13.70321455]
["bitfinex","ETHUSD",1769464722343,0.002,2932.8,2931.9,13.70321455]
["bitfinex","ETHUSD",1769464723163,0.002,2932.6,2931.9,13.70321455]
["bitfinex","ETHUSD",1769464723841,0.002,2932.6,2932.0,0.8526603]
["bitfinex","ETHUSD",1769464724038,0.002,2932.6,2932.1,1.79665312]
["bitfinex","ETHUSD",1769464727282,0.002,2932.6,2932.1,2.64927863]
["bitfinex","ETHUSD",1769464727881,0.002,2932.6,2932.1,1.79665312]
["bitfinex","ETHUSD",1769464730054,0.002,2932.6,2932.1,2.64928105]
["bitfinex","ETHUSD",1769464730481,0.002,2932.6,2932.1,1.79665312]
["bitfinex","ETHUSD",1769464730711,13.17161378,2932.6,2931.8,5.0]
["bitfinex","ETHUSD",1769464731006,0.002,2933.0,2932.3,12.95183229]
["bitfinex","ETHUSD",1769464731182,0.002,2933.0,2932.2,0.715]
["bitfinex","ETHUSD",1769464731386,0.002,2933.0,2932.0,13.80447781]
["bitfinex","ETHUSD",1769464731387,13.72161378,2933.0,2932.0,12.95183229]
["bitfinex","ETHUSD",1769464731581,13.72161378,2933.0,2932.1,1.29518323]
["bitfinex","ETHUSD",1769464731789,13.72161378,2933.0,2931.7,18.66683229]
["bitfinex","ETHUSD",1769464732084,13.72161378,2933.0,2931.7,19.51957429]
["bitfinex","ETHUSD",1769464732283,13.72161378,2933.0,2931.7,14.51957429]
["bitfinex","ETHUSD",1769464732594,13.72161378,2933.0,2931.7,13.66683229]
["bitfinex","ETHUSD",1769464733690,13.72161378,2933.0,2931.7,14.51956561]
["bitfinex","ETHUSD",1769464733893,13.72161378,2933.0,2931.8,1.45195656]
["bitfinex","ETHUSD",1769464734499,13.72161378,2933.0,2931.6,0.715]
["bitfinex","ETHUSD",1769464734661,14.57398486,2933.0,2931.6,0.715]
["bitfinex","ETHUSD",1769464734860,13.72161378,2933.0,2931.6,0.715]
["bitfinex","ETHUSD",1769464735268,13.72161378,2933.0,2931.4,1.38312146]
["bitfinex","ETHUSD",1769464735479,13.72161378,2933.0,2931.9,0.001]
["bitfinex","ETHUSD",1769464735880,13.71961378,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769464744114,13.71961378,2932.1,2930.9,23.67316284]
["bitfinex","ETHUSD",1769464744271,13.71961378,2932.1,2931.0,15.31914857]
["bitfinex","ETHUSD",1769464746303,0.85246034,2932.7,2931.3,12.95183229]
["bitfinex","ETHUSD",1769464746304,13.71961378,2932.3,2931.3,12.95183229]
["bitfinex","ETHUSD",1769464747273,13.71961378,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1769464748509,13.71961378,2932.7,2931.9,0.001]
["bitfinex","ETHUSD",1769464748714,13.71961378,2932.5,2931.2,12.95183229]
["bitfinex","ETHUSD",1769464748880,13.71961378,2932.5,2931.3,0.57213306]
["bitfinex","ETHUSD",1769464749211,13.71961378,2932.5,2931.0,12.95183229]
["bitfinex","ETHUSD",1769464750683,13.71961378,2932.5,2931.0,18.67316284]
["bitfinex","ETHUSD",1769464750905,13.71961378,2932.5,2931.1,12.95183229]
["bitfinex","ETHUSD",1769464753105,13.71961378,2932.5,2931.6,5.72133055]
["bitfinex","ETHUSD",1769464753308,13.71961378,2932.5,2931.7,12.95183229]
["bitfinex","ETHUSD",1769464753510,13.71961378,2932.5,2931.8,1.86731628]
["bitfinex","ETHUSD",1769464758825,0.002,2932.3,2931.8,1.86731628]
["bitfinex","ETHUSD",1769464761323,0.002,2932.8,2932.0,12.60710823]
["bitfinex","ETHUSD",1769464762301,0.002,2932.8,2932.3,12.60710823]
["bitfinex","ETHUSD",1769464762637,12.73781148,2932.8,2931.6,19.18121063]
["bitfinex","ETHUSD",1769464762835,12.73781148,2932.8,2931.7,13.32210823]
["bitfinex","ETHUSD",1769464763131,12.73781148,2932.8,2931.8,1.98962106]
["bitfinex","ETHUSD",1769464763630,12.73781148,2932.8,2931.8,14.59672929]
["bitfinex","ETHUSD",1769464767435,12.73781148,2932.8,2931.8,1.98962106]
["bitfinex","ETHUSD",1769464767634,12.73781148,2932.8,2931.7,0.715]
["bitfinex","ETHUSD",1769464771630,0.002,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769464771827,12.73781148,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769464773437,0.002,2932.6,2931.9,12.60810823]
["bitfinex","ETHUSD",1769464773642,0.002,2932.6,2932.0,14.44001355]
["bitfinex","ETHUSD",1769464774117,0.002,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769464774721,12.73781148,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769464781541,12.73781148,2932.6,2932.1,18.32805324]
["bitfinex","ETHUSD",1769464781542,0.002,2932.6,2932.1,18.32805324]
["bitfinex","ETHUSD",1769464783369,0.002,2932.6,2932.1,18.32905324]
["bitfinex","ETHUSD",1769464783566,0.002,2932.4,2932.1,18.32905324]
["bitfinex","ETHUSD",1769464783772,0.002,2932.4,2932.2,1.20262401]
["bitfinex","ETHUSD",1769464787779,0.002,2932.4,2932.2,13.80973224]
["bitfinex","ETHUSD",1769464787962,0.002,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1769464787963,12.73781148,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1769464789186,0.002,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1769464793760,13.85789359,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1769464793966,13.85789359,2932.4,2931.2,5.0]
["bitfinex","ETHUSD",1769464794194,13.85789359,2932.4,2931.3,0.715]
["bitfinex","ETHUSD",1769464794497,13.85789359,2932.4,2931.3,2.60552288]
["bitfinex","ETHUSD",1769464795276,14.7104521,2932.4,2931.1,13.19022877]
["bitfinex","ETHUSD",1769464795476,14.7104521,2932.4,2931.2,0.715]
["bitfinex","ETHUSD",1769464796296,14.7104521,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1769464796511,14.7104521,2932.4,2931.2,0.715]
["bitfinex","ETHUSD",1769464799691,14.7104521,2932.4,2931.4,13.19022877]
["bitfinex","ETHUSD",1769464799692,13.85789359,2932.4,2931.4,13.19022877]
["bitfinex","ETHUSD",1769464800029,14.71044391,2932.4,2931.5,1.89111738]
["bitfinex","ETHUSD",1769464800303,14.71044391,2932.4,2931.1,0.715]
["bitfinex","ETHUSD",1769464801911,14.71044391,2932.4,2931.1,13.90522877]
["bitfinex","ETHUSD",1769464803419,0.002,2932.4,2931.5,13.19022877]
["bitfinex","ETHUSD",1769464803622,0.002,2932.4,2931.6,15.08134615]
["bitfinex","ETHUSD",1769464803988,13.85589359,2932.3,2931.6,1.89111738]
["bitfinex","ETHUSD",1769464804192,13.85589359,2932.3,2931.2,13.90522877]
["bitfinex","ETHUSD",1769464805332,13.85589359,2932.1,2931.2,0.715]
["bitfinex","ETHUSD",1769464805825,13.85589359,2932.1,2931.0,13.19022877]
["bitfinex","ETHUSD",1769464806131,13.85589359,2932.1,2931.1,0.715]
["bitfinex","ETHUSD",1769464806730,13.85589359,2932.1,2931.1,13.90522877]
["bitfinex","ETHUSD",1769464806918,13.85589359,2932.1,2931.2,1.39052288]
["bitfinex","ETHUSD",1769464807921,13.85589359,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1769464811561,0.002,2932.6,2932.1,13.19022877]
["bitfinex","ETHUSD",1769464811772,0.002,2932.6,2932.0,5.72094501]
["bitfinex","ETHUSD",1769464812062,0.002,2932.6,2931.9,13.19022877]
["bitfinex","ETHUSD",1769464812230,0.002,2932.6,2932.0,1.31912288]
["bitfinex","ETHUSD",1769464816757,13.85589359,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1769464818860,14.70843094,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1769464819735,12.61506533,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769464829572,13.46760957,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769464831093,12.61506533,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769464831291,12.61506533,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1769464831490,13.46760942,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769464831790,12.61306533,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1769464834097,12.61306533,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769464834973,13.46569962,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769464835297,13.46569762,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769464845385,13.46569762,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769464845585,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769464846212,12.61506533,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769464846578,12.61306533,2931.7,2930.5,13.24079026]
["bitfinex","ETHUSD",1769464847320,0.85277664,2931.6,2930.5,13.24079026]
["bitfinex","ETHUSD",1769464847695,13.46584197,2931.6,2930.5,13.24079026]
["bitfinex","ETHUSD",1769464847901,13.46584197,2931.6,2930.5,0.001]
["bitfinex","ETHUSD",1769464850581,0.85277664,2931.6,2930.6,5.72334202]
["bitfinex","ETHUSD",1769464850786,0.85277664,2931.6,2930.7,14.13624903]
["bitfinex","ETHUSD",1769464853813,14.60321742,2931.6,2930.7,14.13624903]
["bitfinex","ETHUSD",1769464854016,14.60321742,2931.6,2930.7,13.56381483]
["bitfinex","ETHUSD",1769464858525,14.60321742,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769464858727,0.002,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769464862130,13.75044078,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1769464864594,14.60339199,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1769464867460,14.60339199,2931.0,2930.1,13.56381483]
["bitfinex","ETHUSD",1769464868805,13.75044078,2931.0,2930.1,13.56381483]
["bitfinex","ETHUSD",1769464870049,14.6033921,2931.0,2930.1,13.56381483]
["bitfinex","ETHUSD",1769464870550,13.75044078,2931.0,2930.1,13.56381483]
["bitfinex","ETHUSD",1769464872060,14.6033955,2931.0,2930.3,0.001]
["bitfinex","ETHUSD",1769464872360,1.29770317,2929.0,2928.4,13.56381483]
["bitfinex","ETHUSD",1769464872525,0.715,2929.7,2928.6,13.56381483]
["bitfinex","ETHUSD",1769464873150,15.54082833,2929.7,2928.5,1.35638148]
["bitfinex","ETHUSD",1769464873348,15.54082833,2929.7,2928.5,14.92019631]
["bitfinex","ETHUSD",1769464873349,14.46544078,2929.7,2928.5,14.92019631]
["bitfinex","ETHUSD",1769464873939,1.56835882,2929.6,2928.5,14.92019631]
["bitfinex","ETHUSD",1769464874546,15.3187996,2929.6,2928.5,14.92019631]
["bitfinex","ETHUSD",1769464875240,15.3187996,2929.6,2928.5,13.56381483]
["bitfinex","ETHUSD",1769464875836,15.3187996,2929.6,2928.2,0.001]
["bitfinex","ETHUSD",1769464875837,15.3187996,2929.6,2928.2,13.56481483]
["bitfinex","ETHUSD",1769464879859,12.82210779,2929.3,2928.2,0.001]
["bitfinex","ETHUSD",1769464880248,12.82210779,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769464880450,13.53710779,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769464882358,12.82210779,2928.9,2928.2,0.001]
["bitfinex","ETHUSD",1769464882679,4.1291338,2929.1,2928.2,0.001]
["bitfinex","ETHUSD",1769464882680,13.67557272,2929.3,2928.3,13.32718779]
["bitfinex","ETHUSD",1769464882858,0.716,2929.2,2928.3,13.32718779]
["bitfinex","ETHUSD",1769464884052,0.716,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1769464884437,0.85350448,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1769464884635,13.67561227,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1769464885362,0.716,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1769464885557,13.53810779,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1769464886664,13.67567056,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1769464886869,12.82210779,2928.8,2928.2,0.001]
["bitfinex","ETHUSD",1769464887969,0.85330056,2929.8,2928.5,13.32718779]
["bitfinex","ETHUSD",1769464888159,0.716,2929.7,2928.5,13.32718779]
["bitfinex","ETHUSD",1769464888360,13.53810779,2929.7,2928.5,13.32718779]
["bitfinex","ETHUSD",1769464888966,0.85335882,2929.6,2928.5,13.32718779]
["bitfinex","ETHUSD",1769464889161,0.85335882,2929.6,2928.7,13.32718779]
["bitfinex","ETHUSD",1769464891069,13.67546661,2929.6,2928.7,13.32718779]
["bitfinex","ETHUSD",1769464891672,13.67546661,2929.6,2928.3,13.32718779]
["bitfinex","ETHUSD",1769464891857,13.67546661,2929.6,2928.2,13.32818779]
["bitfinex","ETHUSD",1769464895682,13.67546661,2929.6,2928.4,0.001]
["bitfinex","ETHUSD",1769464895865,12.82210779,2929.3,2928.4,0.001]
["bitfinex","ETHUSD",1769464897577,12.82210779,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1769464897881,13.53810779,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1769464899783,14.39161294,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1769464906496,1.56950515,2929.1,2928.4,13.32818779]
["bitfinex","ETHUSD",1769464906801,12.82210779,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769464907005,13.67559879,2929.2,2928.4,13.32818779]
["bitfinex","ETHUSD",1769464907168,12.82410779,2929.4,2928.4,13.32818779]
["bitfinex","ETHUSD",1769464907373,0.002,2928.9,2928.4,13.32818779]
["bitfinex","ETHUSD",1769464907683,0.002,2929.1,2928.5,14.66000657]
["bitfinex","ETHUSD",1769464909074,12.89613534,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769464910803,13.74966982,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769464911598,12.89613534,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769464911971,13.74967182,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1769464913608,0.002,2929.1,2928.4,13.57455703]
["bitfinex","ETHUSD",1769464913797,0.002,2929.1,2928.5,14.93101273]
["bitfinex","ETHUSD",1769464916307,0.002,2929.4,2928.6,13.57355703]
["bitfinex","ETHUSD",1769464916509,0.002,2929.6,2928.9,13.57355703]
["bitfinex","ETHUSD",1769464918710,12.89613534,2930.4,2929.2,13.57355703]
["bitfinex","ETHUSD",1769464918911,12.89613534,2930.6,2929.4,13.57355703]
["bitfinex","ETHUSD",1769464919606,0.716,2930.7,2929.4,13.57355703]
["bitfinex","ETHUSD",1769464919812,12.89613534,2930.5,2929.4,13.57355703]
["bitfinex","ETHUSD",1769464920613,0.002,2930.8,2929.5,13.57355703]
["bitfinex","ETHUSD",1769464920915,0.002,2930.8,2929.5,14.90207962]
["bitfinex","ETHUSD",1769464921504,0.00100198,2930.8,2929.6,13.57355703]
["bitfinex","ETHUSD",1769464921813,0.00100198,2930.8,2929.8,13.57355703]
["bitfinex","ETHUSD",1769464921989,0.00100198,2930.8,2930.0,13.57355703]
["bitfinex","ETHUSD",1769464922600,0.002,2931.6,2930.0,13.57355703]
["bitfinex","ETHUSD",1769464922915,0.002,2931.6,2930.2,13.57355703]
["bitfinex","ETHUSD",1769464923689,0.002,2931.6,2930.2,14.04869198]
["bitfinex","ETHUSD",1769464923923,0.002,2931.6,2930.4,13.57355703]
["bitfinex","ETHUSD",1769464927519,0.002,2931.6,2930.6,13.57355703]
["bitfinex","ETHUSD",1769464933037,0.002,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1769464933343,0.002,2931.2,2930.8,13.57455703]
["bitfinex","ETHUSD",1769464941545,0.002,2931.6,2930.9,5.72336969]
["bitfinex","ETHUSD",1769464941746,0.002,2931.6,2931.0,1.92979267]
["bitfinex","ETHUSD",1769464942152,0.002,2931.9,2931.2,5.72336969]
["bitfinex","ETHUSD",1769464943156,0.002,2931.9,2931.2,18.91554665]
["bitfinex","ETHUSD",1769464943358,0.002,2931.9,2931.3,13.19217696]
["bitfinex","ETHUSD",1769464944948,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769464945145,0.002,2931.7,2931.5,1.3193177]
["bitfinex","ETHUSD",1769464945349,0.002,2931.9,2931.5,1.3193177]
["bitfinex","ETHUSD",1769464947936,0.002,2932.1,2931.5,14.51149466]
["bitfinex","ETHUSD",1769464948347,0.002,2932.1,2931.5,1.3193177]
["bitfinex","ETHUSD",1769464954258,13.70081212,2932.1,2931.5,1.3193177]
["bitfinex","ETHUSD",1769464954465,13.70081212,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769464957051,0.002,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1769464957247,0.002,2931.9,2931.4,0.716]
["bitfinex","ETHUSD",1769464958393,0.002,2932.4,2931.8,5.72218095]
["bitfinex","ETHUSD",1769464958579,0.002,2932.4,2931.9,0.5722181]
["bitfinex","ETHUSD",1769464958893,0.002,2932.4,2932.0,0.715]
["bitfinex","ETHUSD",1769464961605,13.70081212,2932.8,2932.0,0.715]
["bitfinex","ETHUSD",1769464962415,13.70081212,2932.8,2932.0,13.90717696]
["bitfinex","ETHUSD",1769464964313,13.70081212,2932.8,2932.1,5.72218095]
["bitfinex","ETHUSD",1769464964516,13.70081212,2932.8,2932.2,1.96293579]
["bitfinex","ETHUSD",1769464967229,0.002,2932.8,2932.2,1.96293579]
["bitfinex","ETHUSD",1769464968991,0.002,2932.6,2932.2,1.96293579]
["bitfinex","ETHUSD",1769464969834,0.002,2932.8,2932.2,1.96293579]
["bitfinex","ETHUSD",1769464972222,0.002,2932.8,2932.2,13.38797565]
["bitfinex","ETHUSD",1769464974059,0.00194297,2933.0,2932.2,13.38797565]
["bitfinex","ETHUSD",1769464974938,12.93875678,2933.0,2932.3,0.715]
["bitfinex","ETHUSD",1769464980668,12.93875678,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1769464980835,0.002,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1769464981034,12.93881381,2932.8,2932.4,0.001]
["bitfinex","ETHUSD",1769464983398,12.93681381,2931.9,2930.8,0.001]
["bitfinex","ETHUSD",1769464983565,12.93681381,2931.3,2929.8,13.38797565]
["bitfinex","ETHUSD",1769464983757,12.93681381,2931.3,2930.1,13.38797565]
["bitfinex","ETHUSD",1769464983957,12.93681381,2931.3,2930.2,15.29899131]
["bitfinex","ETHUSD",1769464984370,12.20671383,2931.3,2930.2,15.29899131]
["bitfinex","ETHUSD",1769464985074,0.8526177,2932.2,2930.6,5.72218095]
["bitfinex","ETHUSD",1769464985273,12.93681381,2932.1,2930.7,13.38797565]
["bitfinex","ETHUSD",1769464985474,12.93681381,2931.9,2930.8,1.91101566]
["bitfinex","ETHUSD",1769464986178,12.93681381,2931.9,2930.9,5.72218095]
["bitfinex","ETHUSD",1769464987197,12.93681381,2930.9,2928.8,13.38797565]
["bitfinex","ETHUSD",1769464987397,12.93681381,2930.4,2928.9,2.05379756]
["bitfinex","ETHUSD",1769464987995,12.93681381,2930.4,2928.9,14.10297565]
["bitfinex","ETHUSD",1769464988303,12.93681381,2931.2,2929.0,0.715]
["bitfinex","ETHUSD",1769464988511,12.93681381,2931.2,2929.0,14.10297565]
["bitfinex","ETHUSD",1769464989300,12.93681381,2931.0,2929.0,14.10297565]
["bitfinex","ETHUSD",1769464991499,12.93681381,2930.8,2929.0,14.10297565]
["bitfinex","ETHUSD",1769464991697,12.93681381,2930.6,2929.1,14.79827322]
["bitfinex","ETHUSD",1769464992092,12.93681381,2930.6,2929.1,14.79927322]
["bitfinex","ETHUSD",1769464992299,12.93681381,2930.6,2929.2,0.715]
["bitfinex","ETHUSD",1769464992621,0.002,2930.2,2929.2,0.715]
["bitfinex","ETHUSD",1769464992992,0.002,2930.2,2929.2,14.10297565]
["bitfinex","ETHUSD",1769464993179,0.002,2930.2,2929.3,1.55142732]
["bitfinex","ETHUSD",1769464995678,12.93881381,2930.2,2929.3,1.55142732]
["bitfinex","ETHUSD",1769464996004,12.93881381,2930.2,2929.1,0.001]
["bitfinex","ETHUSD",1769464996205,13.79200473,2930.2,2929.2,0.715]
["bitfinex","ETHUSD",1769464998407,13.79200473,2930.2,2929.3,0.715]
["bitfinex","ETHUSD",1769465001584,13.79200473,2930.2,2929.1,0.001]
["bitfinex","ETHUSD",1769465001912,13.79200473,2930.2,2929.2,0.715]
["bitfinex","ETHUSD",1769465002116,13.37907804,2930.0,2929.2,0.715]
["bitfinex","ETHUSD",1769465002607,14.23232444,2930.0,2929.2,0.715]
["bitfinex","ETHUSD",1769465004234,14.23232472,2930.0,2929.2,0.715]
["bitfinex","ETHUSD",1769465004587,14.23232472,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769465004821,13.37907804,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769465005027,16.08375828,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769465008932,15.23051435,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769465009116,16.08376047,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769465009507,16.08375969,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769465012548,16.08376404,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1769465014754,16.08376404,2930.0,2929.5,0.716]
["bitfinex","ETHUSD",1769465014957,13.37907804,2929.8,2929.5,0.64895869]
["bitfinex","ETHUSD",1769465015169,13.37907804,2929.8,2929.5,0.55316499]
["bitfinex","ETHUSD",1769465015325,13.37907804,2929.8,2929.5,0.45734738]
["bitfinex","ETHUSD",1769465015520,13.37907804,2929.8,2929.5,0.41901263]
["bitfinex","ETHUSD",1769465016126,13.37907804,2929.8,2928.6,5.73302174]
["bitfinex","ETHUSD",1769465016127,13.37907804,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1769465016347,14.91195222,2929.7,2928.7,0.716]
["bitfinex","ETHUSD",1769465016730,14.91195222,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1769465016919,14.91195222,2929.7,2928.7,0.716]
["bitfinex","ETHUSD",1769465017653,13.37907804,2929.6,2928.8,0.716]
["bitfinex","ETHUSD",1769465017950,13.37907804,2929.4,2928.8,0.716]
["bitfinex","ETHUSD",1769465018442,14.2325195,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1769465018648,14.2325195,2929.4,2928.9,0.716]
["bitfinex","ETHUSD",1769465020548,14.2325195,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1769465020853,1.79054275,2929.5,2928.7,14.22739227]
["bitfinex","ETHUSD",1769465021035,14.23245486,2929.6,2928.8,1.42283923]
["bitfinex","ETHUSD",1769465022220,14.23245486,2929.6,2928.7,14.22739227]
["bitfinex","ETHUSD",1769465028155,13.38107804,2933.8,2930.3,2.34146282]
["bitfinex","ETHUSD",1769465028357,0.002,2933.8,2932.9,5.73488446]
["bitfinex","ETHUSD",1769465028576,0.002,2933.8,2933.0,6.25978119]
["bitfinex","ETHUSD",1769465028729,13.38107804,2934.2,2933.0,6.25978119]
["bitfinex","ETHUSD",1769465028730,0.002,2934.2,2933.4,0.90674414]
["bitfinex","ETHUSD",1769465029079,13.58880653,2934.5,2933.9,5.73488446]
["bitfinex","ETHUSD",1769465029261,13.58880653,2935.8,2934.0,1.38016286]
["bitfinex","ETHUSD",1769465029425,13.58880653,2935.8,2934.3,6.6416286]
["bitfinex","ETHUSD",1769465029626,13.58880653,2935.8,2934.1,1.20899218]
["bitfinex","ETHUSD",1769465029627,13.58880653,2935.8,2934.2,0.90674414]
["bitfinex","ETHUSD",1769465029842,13.58880653,2935.6,2934.3,1.62274414]
["bitfinex","ETHUSD",1769465030060,13.58880653,2935.6,2934.3,0.716]
["bitfinex","ETHUSD",1769465030244,13.58880653,2935.4,2934.4,0.716]
["bitfinex","ETHUSD",1769465031276,13.58880653,2936.1,2934.6,5.73488446]
["bitfinex","ETHUSD",1769465031427,13.58880653,2936.1,2934.7,0.715]
["bitfinex","ETHUSD",1769465032060,13.58880653,2936.7,2934.7,3.05246282]
["bitfinex","ETHUSD",1769465032555,13.58880653,2936.7,2934.8,0.715]
["bitfinex","ETHUSD",1769465032765,13.58880653,2936.5,2934.8,0.715]
["bitfinex","ETHUSD",1769465034268,13.58880653,2936.5,2934.8,1.56683685]
["bitfinex","ETHUSD",1769465034436,13.58880653,2936.5,2934.8,0.715]
["bitfinex","ETHUSD",1769465034841,13.58880653,2936.5,2934.8,1.56684163]
["bitfinex","ETHUSD",1769465035039,13.58880653,2936.5,2934.8,0.715]
["bitfinex","ETHUSD",1769465035256,13.58880653,2936.3,2934.8,0.715]
["bitfinex","ETHUSD",1769465035559,13.58880653,2936.3,2934.8,1.56684346]
["bitfinex","ETHUSD",1769465035873,13.58880653,2936.3,2934.0,0.66416286]
["bitfinex","ETHUSD",1769465036072,13.58880653,2936.3,2934.1,0.715]
["bitfinex","ETHUSD",1769465036231,13.58880653,2936.3,2934.2,0.85201186]
["bitfinex","ETHUSD",1769465036426,13.58880653,2936.1,2934.3,0.715]
["bitfinex","ETHUSD",1769465036659,13.58880653,2936.1,2934.3,1.56698969]
["bitfinex","ETHUSD",1769465037267,13.58880653,2936.1,2934.4,0.715]
["bitfinex","ETHUSD",1769465037633,13.58880653,2936.1,2934.5,2.33746282]
["bitfinex","ETHUSD",1769465038455,13.58880653,2936.1,2934.1,0.85203709]
["bitfinex","ETHUSD",1769465038663,13.58880653,2935.9,2934.2,0.715]
["bitfinex","ETHUSD",1769465038869,13.58880653,2935.9,2934.2,1.56701902]
["bitfinex","ETHUSD",1769465039772,13.58880653,2935.9,2934.2,0.715]
["bitfinex","ETHUSD",1769465039951,13.58880653,2935.9,2934.2,1.56701451]
["bitfinex","ETHUSD",1769465040351,13.58880653,2935.9,2933.8,0.85213253]
["bitfinex","ETHUSD",1769465040532,13.58880653,2935.7,2934.2,0.001]
["bitfinex","ETHUSD",1769465040739,13.58880653,2935.7,2934.3,0.715]
["bitfinex","ETHUSD",1769465041459,13.58880653,2935.7,2934.4,0.715]
["bitfinex","ETHUSD",1769465041846,13.58880653,2935.7,2934.2,0.001]
["bitfinex","ETHUSD",1769465042051,13.58880653,2935.7,2934.5,0.715]
["bitfinex","ETHUSD",1769465042262,13.58880653,2935.5,2934.5,0.715]
["bitfinex","ETHUSD",1769465043882,13.58880653,2935.5,2934.2,0.001]
["bitfinex","ETHUSD",1769465044164,14.44045365,2935.5,2933.9,0.715]
["bitfinex","ETHUSD",1769465044370,13.58880653,2935.5,2933.9,0.715]
["bitfinex","ETHUSD",1769465044579,14.44045584,2935.5,2932.6,3.89]
["bitfinex","ETHUSD",1769465044760,13.58880653,2935.3,2932.8,0.62274628]
["bitfinex","ETHUSD",1769465044941,13.58880653,2935.3,2933.0,3.40945855]
["bitfinex","ETHUSD",1769465045136,13.58880653,2935.3,2933.2,0.128]
["bitfinex","ETHUSD",1769465045337,13.58880653,2935.3,2933.2,0.98028383]
["bitfinex","ETHUSD",1769465045557,13.58880653,2935.1,2932.9,0.714]
["bitfinex","ETHUSD",1769465045761,13.58880653,2935.1,2933.0,3.40945926]
["bitfinex","ETHUSD",1769465049959,13.58880653,2935.1,2933.1,3.89]
["bitfinex","ETHUSD",1769465050166,13.58880653,2935.1,2933.3,2.33746282]
["bitfinex","ETHUSD",1769465050472,13.58880653,2935.1,2933.4,3.89]
["bitfinex","ETHUSD",1769465050773,13.58880653,2934.9,2933.5,0.62274628]
["bitfinex","ETHUSD",1769465050974,13.58880653,2934.9,2933.6,0.714]
["bitfinex","ETHUSD",1769465051148,13.58880653,2934.9,2933.6,4.604]
["bitfinex","ETHUSD",1769465052045,13.58880653,2934.9,2933.7,0.8521662]
["bitfinex","ETHUSD",1769465053168,13.58880653,2934.9,2933.6,3.89]
["bitfinex","ETHUSD",1769465053353,13.58880653,2934.7,2933.8,0.714]
["bitfinex","ETHUSD",1769465053572,13.58880653,2939.2,2935.7,2.06590481]
["bitfinex","ETHUSD",1769465053878,0.5224973,2964.8,2938.9,14.460759]
["bitfinex","ETHUSD",1769465053879,13.58880653,2939.7,2938.9,14.460759]
["bitfinex","ETHUSD",1769465054078,13.58880653,2939.7,2937.7,7.12409611]
["bitfinex","ETHUSD",1769465054079,13.58880653,2939.7,2939.0,0.453]
["bitfinex","ETHUSD",1769465054263,13.58880653,2939.7,2937.8,16.20529939]
["bitfinex","ETHUSD",1769465054264,13.58880653,2939.7,2939.1,0.714]
["bitfinex","ETHUSD",1769465054655,13.58880653,2941.2,2939.1,0.714]
["bitfinex","ETHUSD",1769465054864,13.58880653,2941.2,2939.3,14.41804]
["bitfinex","ETHUSD",1769465055182,13.58880653,2941.2,2938.8,0.17794543]
["bitfinex","ETHUSD",1769465055371,13.58880653,2940.8,2938.8,0.17794543]
["bitfinex","ETHUSD",1769465055550,13.58880653,2940.8,2938.9,0.714]
["bitfinex","ETHUSD",1769465055961,13.58880653,2940.8,2939.0,14.41804]
["bitfinex","ETHUSD",1769465056275,13.58880653,2940.8,2939.1,14.41804]
["bitfinex","ETHUSD",1769465058381,13.58880653,2940.8,2939.2,0.714]
["bitfinex","ETHUSD",1769465058577,13.58880653,2941.0,2939.2,0.714]
["bitfinex","ETHUSD",1769465059363,13.58880653,2941.0,2938.8,1.02861759]
["bitfinex","ETHUSD",1769465059566,13.58880653,2941.0,2939.3,0.714]
["bitfinex","ETHUSD",1769465060454,14.43886186,2941.0,2939.3,0.714]
["bitfinex","ETHUSD",1769465060852,13.58880653,2941.0,2939.3,0.714]
["bitfinex","ETHUSD",1769465061052,13.58549887,2941.1,2939.3,0.714]
["bitfinex","ETHUSD",1769465061583,13.58549887,2941.1,2939.4,0.714]
["bitfinex","ETHUSD",1769465062066,14.43552661,2941.1,2939.4,0.714]
["bitfinex","ETHUSD",1769465062263,14.435529,2941.1,2939.4,0.714]
["bitfinex","ETHUSD",1769465062480,14.435529,2941.1,2938.3,0.128]
["bitfinex","ETHUSD",1769465062680,13.58549887,2940.9,2938.5,0.85076208]
["bitfinex","ETHUSD",1769465062990,13.58549887,2940.9,2938.5,0.85074982]
["bitfinex","ETHUSD",1769465063356,13.58549887,2940.9,2938.6,0.85074435]
["bitfinex","ETHUSD",1769465064066,13.58549887,2940.9,2938.5,3.40307662]
["bitfinex","ETHUSD",1769465064358,14.43558632,2940.9,2938.5,3.40307662]
["bitfinex","ETHUSD",1769465064573,13.58549887,2940.8,2938.6,0.51516605]
["bitfinex","ETHUSD",1769465064758,13.58549887,2940.6,2938.7,0.714]
["bitfinex","ETHUSD",1769465065161,13.58549887,2940.6,2938.4,0.18380967]
["bitfinex","ETHUSD",1769465065487,13.58549887,2940.6,2938.5,0.714]
["bitfinex","ETHUSD",1769465065669,13.58549887,2940.6,2938.6,0.82900225]
["bitfinex","ETHUSD",1769465066291,13.58549887,2940.6,2938.7,0.8507163]
["bitfinex","ETHUSD",1769465066682,13.58549887,2940.6,2938.7,0.8517163]
["bitfinex","ETHUSD",1769465068588,13.58549887,2940.6,2938.7,0.001]
["bitfinex","ETHUSD",1769465068766,13.58549887,2940.4,2938.7,0.714]
["bitfinex","ETHUSD",1769465069169,13.58549887,2940.4,2938.7,0.001]
["bitfinex","ETHUSD",1769465070292,14.43574009,2940.4,2938.7,0.001]
["bitfinex","ETHUSD",1769465070865,13.58549887,2940.2,2937.6,0.85101885]
["bitfinex","ETHUSD",1769465071067,13.58549887,2940.0,2937.7,4.11700444]
["bitfinex","ETHUSD",1769465071272,13.58549887,2940.0,2937.8,0.8509749]
["bitfinex","ETHUSD",1769465071480,13.58549887,2940.0,2937.8,0.85095681]
["bitfinex","ETHUSD",1769465071780,13.58549887,2940.0,2937.9,0.713]
["bitfinex","ETHUSD",1769465072298,0.85036906,2939.9,2937.9,0.713]
["bitfinex","ETHUSD",1769465072471,13.58549887,2939.8,2937.9,0.713]
["bitfinex","ETHUSD",1769465072672,13.58549887,2939.7,2937.9,0.713]
["bitfinex","ETHUSD",1769465073297,13.58549887,2939.7,2937.6,0.85101716]
["bitfinex","ETHUSD",1769465073496,13.58549887,2939.7,2937.9,0.713]
["bitfinex","ETHUSD",1769465074408,14.43594965,2939.7,2937.9,0.713]
["bitfinex","ETHUSD",1769465074789,14.43594965,2939.7,2937.4,0.82900225]
["bitfinex","ETHUSD",1769465074971,13.58549887,2939.5,2937.5,0.713]
["bitfinex","ETHUSD",1769465075599,13.58549887,2939.5,2938.0,0.85091899]
["bitfinex","ETHUSD",1769465076405,13.58549887,2939.5,2938.1,0.70600229]
["bitfinex","ETHUSD",1769465076602,3.40065089,2940.7,2937.9,4.23271649]
["bitfinex","ETHUSD",1769465076603,13.58549887,2940.7,2938.2,1.53498822]
["bitfinex","ETHUSD",1769465076799,13.58549887,2940.5,2938.4,0.128]
["bitfinex","ETHUSD",1769465077000,13.58549887,2940.5,2938.4,0.95700225]
["bitfinex","ETHUSD",1769465077184,13.58549887,2940.5,2938.5,0.70570369]
["bitfinex","ETHUSD",1769465077378,13.58549887,2940.5,2938.6,0.70570369]
["bitfinex","ETHUSD",1769465077573,13.58549887,2940.3,2938.6,0.70570369]
["bitfinex","ETHUSD",1769465078304,13.57349887,2940.3,2938.6,0.70570369]
["bitfinex","ETHUSD",1769465078506,13.57349887,2940.3,2938.7,0.8507163]
["bitfinex","ETHUSD",1769465078802,13.57349887,2940.3,2938.8,0.70570369]
["bitfinex","ETHUSD",1769465078975,13.57349887,2940.3,2938.9,0.713]
["bitfinex","ETHUSD",1769465079176,13.91376396,2940.3,2938.9,0.713]
["bitfinex","ETHUSD",1769465079378,13.91376396,2940.3,2939.0,0.70890951]
["bitfinex","ETHUSD",1769465079679,13.91376396,2940.3,2938.9,0.713]
["bitfinex","ETHUSD",1769465079877,13.91376396,2940.3,2939.0,0.70890453]
["bitfinex","ETHUSD",1769465080102,13.91376396,2940.3,2938.9,0.713]
["bitfinex","ETHUSD",1769465080303,13.91376396,2940.3,2939.0,0.70893879]
["bitfinex","ETHUSD",1769465080493,13.91376396,2940.3,2939.1,0.70893879]
["bitfinex","ETHUSD",1769465080818,13.91376396,2940.3,2939.2,0.70893879]
["bitfinex","ETHUSD",1769465080976,13.91376396,2940.3,2938.9,0.713]
["bitfinex","ETHUSD",1769465081179,13.91376396,2940.3,2939.0,0.95485769]
["bitfinex","ETHUSD",1769465081378,13.91376396,2940.3,2939.1,1.59041635]
["bitfinex","ETHUSD",1769465081620,14.76403504,2940.3,2938.7,0.87991861]
["bitfinex","ETHUSD",1769465081801,14.76403504,2940.3,2938.4,0.713]
["bitfinex","ETHUSD",1769465082225,14.76403504,2940.3,2938.5,0.713]
["bitfinex","ETHUSD",1769465082428,14.07457737,2940.1,2938.5,1.59291861]
["bitfinex","ETHUSD",1769465083027,14.07457737,2940.1,2938.4,0.87991861]
["bitfinex","ETHUSD",1769465083242,14.07457737,2940.1,2938.3,0.87991861]
["bitfinex","ETHUSD",1769465083440,14.07457737,2940.1,2938.9,0.87991861]
["bitfinex","ETHUSD",1769465083633,14.07457737,2940.1,2938.8,0.89938362]
["bitfinex","ETHUSD",1769465083947,13.038049,2939.9,2938.8,0.89938362]
["bitfinex","ETHUSD",1769465084445,13.038049,2939.7,2938.5,1.20899218]
["bitfinex","ETHUSD",1769465084946,13.038049,2939.7,2938.3,1.20899218]
["bitfinex","ETHUSD",1769465086156,13.038049,2939.7,2938.2,1.20899218]
["bitfinex","ETHUSD",1769465086460,13.038049,2939.5,2938.2,1.20899218]
["bitfinex","ETHUSD",1769465086656,13.038049,2939.3,2938.1,1.20999218]
["bitfinex","ETHUSD",1769465088857,13.038049,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1769465094670,13.88859902,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1769465094938,13.88859902,2939.3,2937.4,1.20899218]
["bitfinex","ETHUSD",1769465095167,13.88859902,2939.3,2937.3,1.92199218]
["bitfinex","ETHUSD",1769465095475,13.88859902,2939.3,2937.3,1.20899218]
["bitfinex","ETHUSD",1769465095676,13.88859902,2939.3,2937.1,1.20899218]
["bitfinex","ETHUSD",1769465095844,13.88859902,2939.3,2937.1,0.713]
["bitfinex","ETHUSD",1769465097166,13.88859902,2939.3,2936.9,1.20899218]
["bitfinex","ETHUSD",1769465097356,13.88859902,2939.3,2936.9,0.713]
["bitfinex","ETHUSD",1769465097663,13.09556575,2939.2,2937.0,0.19219922]
["bitfinex","ETHUSD",1769465099866,13.09556575,2939.0,2937.0,0.19219922]
["bitfinex","ETHUSD",1769465102281,13.09556575,2938.8,2937.0,0.19219922]
["bitfinex","ETHUSD",1769465102691,13.09556575,2938.8,2937.2,0.001]
["bitfinex","ETHUSD",1769465104350,13.09556575,2938.6,2937.2,0.001]
["bitfinex","ETHUSD",1769465106471,13.09556575,2938.4,2937.2,0.001]
["bitfinex","ETHUSD",1769465109284,13.94637893,2938.4,2937.2,0.001]
["bitfinex","ETHUSD",1769465113160,0.002,2939.1,2937.2,2.4334186]
["bitfinex","ETHUSD",1769465113161,13.09556575,2938.7,2937.2,2.4334186]
["bitfinex","ETHUSD",1769465114466,13.09556575,2938.7,2937.2,3.28456573]
["bitfinex","ETHUSD",1769465114678,13.09556575,2938.7,2937.3,2.76087517]
["bitfinex","ETHUSD",1769465115474,13.09556575,2938.7,2937.4,0.001]
["bitfinex","ETHUSD",1769465115771,0.002,2938.3,2937.4,2.4334186]
["bitfinex","ETHUSD",1769465118443,0.002,2938.3,2936.2,2.4324186]
["bitfinex","ETHUSD",1769465118444,13.57576428,2938.2,2936.2,2.4324186]
["bitfinex","ETHUSD",1769465118759,13.57576428,2938.2,2936.1,0.714]
["bitfinex","ETHUSD",1769465118760,13.09556575,2938.0,2936.1,0.714]
["bitfinex","ETHUSD",1769465119074,13.09556575,2938.0,2936.1,3.1474186]
["bitfinex","ETHUSD",1769465119253,13.58724732,2938.0,2935.6,2.4334186]
["bitfinex","ETHUSD",1769465119454,13.19279969,2937.8,2936.1,0.714]
["bitfinex","ETHUSD",1769465119696,13.74170506,2937.6,2936.1,0.714]
["bitfinex","ETHUSD",1769465121162,13.74170506,2937.6,2935.7,2.4334186]
["bitfinex","ETHUSD",1769465121363,13.74170506,2937.6,2935.8,0.714]
["bitfinex","ETHUSD",1769465121554,13.74170506,2937.4,2935.8,0.714]
["bitfinex","ETHUSD",1769465121979,13.74170506,2937.4,2935.7,2.4334186]
["bitfinex","ETHUSD",1769465122175,13.74170506,2937.2,2935.8,0.95734186]
["bitfinex","ETHUSD",1769465122400,13.74170506,2937.2,2935.2,1.80042426]
["bitfinex","ETHUSD",1769465122558,13.74170506,2937.2,2935.4,2.4334186]
["bitfinex","ETHUSD",1769465124674,13.74170506,2937.0,2935.4,2.4334186]
["bitfinex","ETHUSD",1769465126801,14.59293805,2937.0,2935.5,0.714]
["bitfinex","ETHUSD",1769465127085,13.74170506,2936.9,2935.5,0.714]
["bitfinex","ETHUSD",1769465127779,13.74170506,2936.9,2935.6,0.001]
["bitfinex","ETHUSD",1769465129159,14.59295369,2936.9,2935.6,0.001]
["bitfinex","ETHUSD",1769465129784,13.74170506,2936.9,2935.6,0.001]
["bitfinex","ETHUSD",1769465130386,14.59294847,2936.9,2935.6,0.001]
["bitfinex","ETHUSD",1769465130573,13.74170506,2936.8,2935.6,0.001]
["bitfinex","ETHUSD",1769465136577,3.40611708,2937.7,2935.6,2.4344186]
["bitfinex","ETHUSD",1769465136578,13.74170506,2937.6,2935.6,2.4344186]
["bitfinex","ETHUSD",1769465138284,13.74170506,2937.4,2935.7,0.714]
["bitfinex","ETHUSD",1769465139615,13.74170506,2937.4,2935.8,0.001]
["bitfinex","ETHUSD",1769465139796,13.74370506,2937.4,2935.8,0.001]
["bitfinex","ETHUSD",1769465143032,13.74170506,2937.2,2935.8,0.001]
["bitfinex","ETHUSD",1769465145087,13.74170506,2937.0,2935.8,0.001]
["bitfinex","ETHUSD",1769465147393,0.85123769,2936.9,2935.8,0.001]
["bitfinex","ETHUSD",1769465147621,13.74170506,2936.8,2935.8,0.001]
["bitfinex","ETHUSD",1769465149589,0.85129567,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1769465149797,13.54264271,2936.6,2935.8,0.001]
["bitfinex","ETHUSD",1769465163043,13.54264271,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769465166537,14.39397418,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769465168242,13.54264271,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769465170251,14.39397262,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769465170965,13.54264271,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769465174158,13.54264271,2937.2,2936.1,2.4334186]
["bitfinex","ETHUSD",1769465174454,14.39379541,2937.2,2936.1,2.4334186]
["bitfinex","ETHUSD",1769465174653,14.39379426,2937.2,2936.2,0.001]
["bitfinex","ETHUSD",1769465174953,13.54264271,2937.1,2936.2,0.001]
["bitfinex","ETHUSD",1769465179880,12.80624502,2936.9,2936.2,0.001]
["bitfinex","ETHUSD",1769465182180,12.80624502,2936.7,2936.2,0.001]
["bitfinex","ETHUSD",1769465183678,12.80624502,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1769465183976,12.80624502,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1769465184280,12.80624502,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1769465186854,12.80624502,2936.4,2935.6,0.001]
["bitfinex","ETHUSD",1769465186855,13.26709326,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769465187056,12.80624502,2936.3,2935.6,0.001]
["bitfinex","ETHUSD",1769465187673,12.80624502,2936.0,2934.6,2.4364186]
["bitfinex","ETHUSD",1769465188764,12.80624502,2935.8,2934.6,2.4364186]
["bitfinex","ETHUSD",1769465193693,12.80624502,2935.8,2934.6,3.1504186]
["bitfinex","ETHUSD",1769465195406,12.80624502,2936.3,2935.4,2.4364186]
["bitfinex","ETHUSD",1769465195685,12.80624502,2936.3,2935.3,5.70620001]
["bitfinex","ETHUSD",1769465195886,12.80624502,2936.3,2935.2,2.4364186]
["bitfinex","ETHUSD",1769465199305,12.80624502,2936.3,2935.0,5.70620001]
["bitfinex","ETHUSD",1769465199471,12.80624502,2936.3,2935.0,3.1504186]
["bitfinex","ETHUSD",1769465201217,12.80624502,2936.3,2935.1,0.714]
["bitfinex","ETHUSD",1769465201926,0.46084824,2936.9,2935.2,2.4364186]
["bitfinex","ETHUSD",1769465202220,12.80624502,2937.1,2935.7,2.4364186]
["bitfinex","ETHUSD",1769465202366,12.80624502,2936.9,2935.6,0.714]
["bitfinex","ETHUSD",1769465202565,5.70885859,2937.0,2934.9,0.85181444]
["bitfinex","ETHUSD",1769465202566,12.80624502,2936.6,2935.1,2.4364186]
["bitfinex","ETHUSD",1769465202807,12.80624502,2936.6,2935.2,0.714]
["bitfinex","ETHUSD",1769465203009,12.80624502,2936.6,2935.3,2.75146046]
["bitfinex","ETHUSD",1769465203206,12.80624502,2936.6,2935.2,0.714]
["bitfinex","ETHUSD",1769465203597,12.80624502,2936.6,2935.2,3.1504186]
["bitfinex","ETHUSD",1769465203788,12.80624502,2936.6,2935.3,2.4364186]
["bitfinex","ETHUSD",1769465205115,12.80624502,2936.3,2934.8,0.001]
["bitfinex","ETHUSD",1769465205321,12.80624502,2936.3,2934.9,0.714]
["bitfinex","ETHUSD",1769465206288,12.80624502,2936.0,2934.8,0.001]
["bitfinex","ETHUSD",1769465209211,12.80624502,2936.0,2934.8,2.4374186]
["bitfinex","ETHUSD",1769465209878,12.80624502,2936.0,2934.8,3.1514186]
["bitfinex","ETHUSD",1769465210074,12.7817907,2935.9,2934.8,0.715]
["bitfinex","ETHUSD",1769465212045,0.002,2936.1,2935.4,2.4364186]
["bitfinex","ETHUSD",1769465212495,12.7837907,2936.1,2935.2,2.4364186]
["bitfinex","ETHUSD",1769465215693,12.7837907,2936.1,2935.3,0.714]
["bitfinex","ETHUSD",1769465217627,13.63526074,2936.1,2935.3,0.714]
["bitfinex","ETHUSD",1769465220417,12.7817907,2935.9,2934.8,0.001]
["bitfinex","ETHUSD",1769465221301,12.7817907,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1769465221527,12.7817907,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769465221727,12.7817907,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769465221933,12.7817907,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1769465222132,12.7817907,2935.4,2933.8,0.001]
["bitfinex","ETHUSD",1769465222133,12.7817907,2935.2,2933.8,2.4374186]
["bitfinex","ETHUSD",1769465222440,12.7817907,2935.2,2933.9,0.714]
["bitfinex","ETHUSD",1769465223837,12.7812907,2935.0,2933.8,0.001]
["bitfinex","ETHUSD",1769465226241,12.7812907,2934.8,2933.8,0.001]
["bitfinex","ETHUSD",1769465228522,12.7812907,2934.6,2933.8,0.001]
["bitfinex","ETHUSD",1769465230640,13.63322458,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1769465247084,13.63322458,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1769465247382,13.89572915,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1769465248150,13.89572915,2934.2,2933.0,5.70885859]
["bitfinex","ETHUSD",1769465248355,13.89572915,2934.2,2933.0,8.14827719]
["bitfinex","ETHUSD",1769465248573,13.89572915,2934.2,2933.0,8.96310491]
["bitfinex","ETHUSD",1769465249388,13.89572915,2934.0,2933.0,8.96310491]
["bitfinex","ETHUSD",1769465251487,14.74783726,2933.9,2933.0,8.96310491]
["bitfinex","ETHUSD",1769465254058,14.74783726,2933.9,2932.8,0.715]
["bitfinex","ETHUSD",1769465254298,14.74783726,2933.9,2932.2,5.70885859]
["bitfinex","ETHUSD",1769465254496,14.0,2933.7,2932.4,0.715]
["bitfinex","ETHUSD",1769465254879,14.0,2933.7,2932.3,0.57088586]
["bitfinex","ETHUSD",1769465255807,14.0,2933.5,2932.3,0.57088586]
["bitfinex","ETHUSD",1769465258213,14.0,2933.3,2932.3,0.57088586]
["bitfinex","ETHUSD",1769465259620,14.0,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1769465259913,15.82612664,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1769465260114,0.85231146,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1769465260896,14.85231146,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1769465269008,14.0,2932.9,2931.4,0.715]
["bitfinex","ETHUSD",1769465270304,14.0,2932.9,2931.2,5.7194397]
["bitfinex","ETHUSD",1769465270522,14.0,2932.9,2931.3,1.28694397]
["bitfinex","ETHUSD",1769465270523,14.0,2932.7,2931.3,1.28694397]
["bitfinex","ETHUSD",1769465272533,14.0,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769465274827,14.0,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769465276828,0.85260214,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1769465277000,14.0,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769465279654,14.85264486,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769465280255,14.0,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769465280971,14.0,2932.7,2931.6,0.001]
["bitfinex","ETHUSD",1769465281153,14.85239864,2932.9,2931.8,5.7194397]
["bitfinex","ETHUSD",1769465282277,3.40903627,2933.4,2931.8,5.7194397]
["bitfinex","ETHUSD",1769465282278,14.0,2933.2,2931.8,5.7194397]
["bitfinex","ETHUSD",1769465282479,14.0,2933.2,2931.9,0.715]
["bitfinex","ETHUSD",1769465282874,14.0,2933.1,2931.7,0.57204397]
["bitfinex","ETHUSD",1769465283077,14.0,2933.1,2931.8,0.715]
["bitfinex","ETHUSD",1769465283659,0.85236958,2933.0,2931.8,0.715]
["bitfinex","ETHUSD",1769465283863,14.0,2932.9,2931.8,0.715]
["bitfinex","ETHUSD",1769465284058,0.002,2932.7,2931.8,0.715]
["bitfinex","ETHUSD",1769465284486,14.002,2932.7,2931.8,0.715]
["bitfinex","ETHUSD",1769465284786,14.002,2932.7,2931.7,0.57204397]
["bitfinex","ETHUSD",1769465284998,15.4024,2932.7,2931.8,0.715]
["bitfinex","ETHUSD",1769465285792,16.25486192,2932.7,2931.8,0.715]
["bitfinex","ETHUSD",1769465286885,15.4024,2932.7,2931.8,0.715]
["bitfinex","ETHUSD",1769465287097,16.25486493,2932.7,2931.8,0.715]
["bitfinex","ETHUSD",1769465288453,16.25486493,2932.7,2931.6,0.001]
["bitfinex","ETHUSD",1769465288684,14.0,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769465290184,14.0,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1769465292662,14.0,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769465293059,14.85251623,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769465294303,14.0,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1769465294591,15.4004,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1769465295887,16.2529446,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1769465296086,15.4004,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1769465296896,16.25294805,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769465298059,16.25295222,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1769465298259,15.62588143,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1769465299262,0.002,2933.5,2932.6,6.69925193]
["bitfinex","ETHUSD",1769465299565,0.715,2933.4,2932.7,6.69925193]
["bitfinex","ETHUSD",1769465302712,13.19676614,2934.4,2933.4,6.69525193]
["bitfinex","ETHUSD",1769465302866,0.715,2934.2,2933.4,6.69525193]
["bitfinex","ETHUSD",1769465303462,13.91176614,2934.2,2933.0,6.69525193]
["bitfinex","ETHUSD",1769465304778,13.91176614,2934.2,2932.8,5.7194397]
["bitfinex","ETHUSD",1769465304977,14.76380972,2934.2,2932.8,6.69525193]
["bitfinex","ETHUSD",1769465305175,0.715,2934.2,2933.3,6.69525193]
["bitfinex","ETHUSD",1769465308289,0.715,2934.1,2933.3,6.69525193]
["bitfinex","ETHUSD",1769465309922,13.91176614,2934.1,2933.3,6.69525193]
["bitfinex","ETHUSD",1769465311016,0.002,2934.0,2933.3,6.69525193]
["bitfinex","ETHUSD",1769465311218,13.19676614,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769465311393,13.19676614,2933.9,2932.9,6.69625193]
["bitfinex","ETHUSD",1769465311796,13.19676614,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769465313608,14.04890181,2933.9,2932.9,0.001]
["bitfinex","ETHUSD",1769465313819,13.19676614,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1769465318139,13.19676614,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1769465318849,13.19676614,2933.6,2932.1,0.65720835]
["bitfinex","ETHUSD",1769465319515,13.19676614,2933.6,2932.1,7.35346028]
["bitfinex","ETHUSD",1769465320644,13.19676614,2933.4,2931.8,0.001]
["bitfinex","ETHUSD",1769465320850,13.19676614,2933.2,2931.8,0.001]
["bitfinex","ETHUSD",1769465321145,13.19676614,2933.2,2931.9,6.69625193]
["bitfinex","ETHUSD",1769465321935,13.19676614,2933.2,2931.8,6.69725193]
["bitfinex","ETHUSD",1769465322142,13.19676614,2933.2,2932.0,6.69625193]
["bitfinex","ETHUSD",1769465323146,13.19676614,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1769465323446,13.19676614,2933.2,2932.3,6.69625193]
["bitfinex","ETHUSD",1769465324534,14.04908945,2933.2,2931.8,0.001]
["bitfinex","ETHUSD",1769465324735,14.04908945,2933.2,2931.8,6.69725193]
["bitfinex","ETHUSD",1769465325044,14.04908945,2933.2,2931.9,0.66972519]
["bitfinex","ETHUSD",1769465326351,13.19676614,2933.2,2931.9,7.36597712]
["bitfinex","ETHUSD",1769465332653,13.19676614,2933.2,2932.0,3.89]
["bitfinex","ETHUSD",1769465332838,13.19676614,2933.2,2932.1,6.69625193]
["bitfinex","ETHUSD",1769465334462,13.19676614,2933.2,2932.1,6.69725193]
["bitfinex","ETHUSD",1769465334629,13.19676614,2933.2,2932.2,1.05872519]
["bitfinex","ETHUSD",1769465338571,13.19676614,2933.2,2932.2,4.94872519]
["bitfinex","ETHUSD",1769465340474,13.19676614,2933.2,2932.2,3.89]
["bitfinex","ETHUSD",1769465342972,13.19676614,2933.2,2932.1,0.001]
["bitfinex","ETHUSD",1769465345784,14.04908316,2933.2,2932.1,0.001]
["bitfinex","ETHUSD",1769465349492,14.04908316,2933.2,2931.8,0.001]
["bitfinex","ETHUSD",1769465349791,12.96309668,2933.1,2931.8,0.001]
["bitfinex","ETHUSD",1769465351902,12.96309668,2932.9,2931.8,0.001]
["bitfinex","ETHUSD",1769465352095,12.96309668,2932.5,2931.8,0.001]
["bitfinex","ETHUSD",1769465352264,12.96309668,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1769465353600,12.96309668,2932.3,2931.0,6.69625193]
["bitfinex","ETHUSD",1769465353803,12.96309668,2932.3,2931.1,1.24180673]
["bitfinex","ETHUSD",1769465354002,12.96309668,2932.0,2930.7,6.69625193]
["bitfinex","ETHUSD",1769465356165,12.96309668,2931.8,2930.7,6.69625193]
["bitfinex","ETHUSD",1769465356477,12.96309668,2931.6,2930.7,6.69625193]
["bitfinex","ETHUSD",1769465357434,12.96309668,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769465369255,12.96309668,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769465381245,12.96309668,2931.6,2931.3,0.001]
["bitfinex","ETHUSD",1769465381450,12.96309668,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769465385294,12.96309668,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769465392899,12.96309668,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769465393194,12.96309668,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769465405035,12.96309668,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769465405240,0.002,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769465405397,12.85759067,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769465409440,0.002,2931.6,2930.9,6.69725193]
["bitfinex","ETHUSD",1769465409604,12.85559067,2932.7,2931.4,5.97725193]
["bitfinex","ETHUSD",1769465409804,12.85559067,2932.7,2931.3,5.72582237]
["bitfinex","ETHUSD",1769465409805,12.85559067,2932.5,2931.5,7.14755936]
["bitfinex","ETHUSD",1769465418227,12.85759067,2932.3,2931.5,7.14755936]
["bitfinex","ETHUSD",1769465419048,12.85759067,2932.3,2931.5,1.17030743]
["bitfinex","ETHUSD",1769465423431,12.85759067,2932.3,2931.4,3.89]
["bitfinex","ETHUSD",1769465423432,13.71016806,2932.3,2931.4,3.89]
["bitfinex","ETHUSD",1769465423631,13.7101666,2932.3,2931.4,3.89]
["bitfinex","ETHUSD",1769465426563,13.7101666,2932.3,2931.1,3.89]
["bitfinex","ETHUSD",1769465430779,13.7101666,2932.3,2931.3,0.001]
["bitfinex","ETHUSD",1769465430989,13.62997802,2932.2,2931.3,0.001]
["bitfinex","ETHUSD",1769465432177,13.62997802,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769465432379,13.62997802,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1769465434292,14.48270881,2931.8,2930.9,3.89]
["bitfinex","ETHUSD",1769465434501,13.62997802,2931.7,2930.9,3.89]
["bitfinex","ETHUSD",1769465435352,13.62997802,2931.7,2930.4,9.86825193]
["bitfinex","ETHUSD",1769465435652,13.62997802,2931.7,2930.5,3.89]
["bitfinex","ETHUSD",1769465436494,13.62997802,2931.5,2930.5,3.89]
["bitfinex","ETHUSD",1769465438396,14.34497802,2931.9,2930.9,11.7040743]
["bitfinex","ETHUSD",1769465438694,14.34497802,2931.9,2931.0,1.17040743]
["bitfinex","ETHUSD",1769465443697,13.62997802,2931.7,2930.7,3.89]
["bitfinex","ETHUSD",1769465444101,13.62997802,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769465444299,13.63197802,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1769465447565,13.63197802,2931.7,2930.5,3.89]
["bitfinex","ETHUSD",1769465447766,13.62997802,2931.6,2930.6,0.389]
["bitfinex","ETHUSD",1769465450178,13.62997802,2931.6,2930.3,9.86825193]
["bitfinex","ETHUSD",1769465450504,13.62997802,2931.6,2930.4,3.89]
["bitfinex","ETHUSD",1769465451991,13.62997802,2931.6,2930.2,5.72654262]
["bitfinex","ETHUSD",1769465452195,14.48275928,2931.6,2930.1,5.97825193]
["bitfinex","ETHUSD",1769465452400,14.48275557,2931.6,2930.2,5.72654262]
["bitfinex","ETHUSD",1769465452591,14.48275557,2931.6,2930.3,0.57265426]
["bitfinex","ETHUSD",1769465453483,13.62997802,2931.6,2930.3,0.57265426]
["bitfinex","ETHUSD",1769465453681,13.62997802,2931.6,2930.3,6.55090619]
["bitfinex","ETHUSD",1769465453892,14.48275518,2931.6,2930.3,6.55090619]
["bitfinex","ETHUSD",1769465454643,13.62997802,2931.6,2930.3,6.55090619]
["bitfinex","ETHUSD",1769465454824,14.48275701,2931.6,2930.4,1.22774488]
["bitfinex","ETHUSD",1769465455629,13.62997802,2931.6,2930.4,1.22774488]
["bitfinex","ETHUSD",1769465456036,14.48275556,2931.6,2930.4,1.22774488]
["bitfinex","ETHUSD",1769465456729,13.74003666,2931.3,2930.0,5.97825193]
["bitfinex","ETHUSD",1769465456939,13.74003666,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1769465460322,0.715,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1769465460499,14.45503666,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1769465482320,14.45503666,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769465493057,0.715,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769465499688,14.40382393,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769465506489,14.40382393,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1769465506687,14.40382393,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769465513885,13.77750406,2931.1,2930.7,0.001]
["bitfinex","ETHUSD",1769465518092,13.77750406,2931.1,2930.9,0.001]
["bitfinex","ETHUSD",1769465518405,0.002,2931.0,2930.7,0.001]
["bitfinex","ETHUSD",1769465524845,5.72782974,2931.5,2930.7,0.001]
["bitfinex","ETHUSD",1769465524846,0.002,2931.9,2930.8,5.97425193]
["bitfinex","ETHUSD",1769465525003,0.715,2931.5,2931.0,5.97425193]
["bitfinex","ETHUSD",1769465530765,0.715,2931.5,2931.2,5.26025193]
["bitfinex","ETHUSD",1769465535981,0.715,2931.5,2930.9,1.17030817]
["bitfinex","ETHUSD",1769465536166,13.77750406,2931.4,2930.8,3.89]
["bitfinex","ETHUSD",1769465542190,13.77750406,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1769465553938,0.002,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1769465559542,12.9784092,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1769465566550,0.002,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1769465570352,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1769465570929,0.002,2931.6,2931.0,5.26025193]
["bitfinex","ETHUSD",1769465571135,0.715,2931.5,2931.0,5.26025193]
["bitfinex","ETHUSD",1769465572366,0.715,2931.5,2931.1,5.25725193]
["bitfinex","ETHUSD",1769465572652,0.715,2931.4,2931.2,6.35554726]
["bitfinex","ETHUSD",1769465572821,13.03036325,2932.1,2931.2,6.35554726]
["bitfinex","ETHUSD",1769465573024,0.715,2932.0,2931.2,6.35554726]
["bitfinex","ETHUSD",1769465574158,0.715,2931.9,2931.3,5.72470141]
["bitfinex","ETHUSD",1769465574367,0.715,2931.9,2931.4,1.20802487]
["bitfinex","ETHUSD",1769465575421,0.715,2931.9,2931.2,5.25725193]
["bitfinex","ETHUSD",1769465576153,13.03036325,2932.4,2931.2,9.71995334]
["bitfinex","ETHUSD",1769465576653,0.717,2932.5,2931.0,0.001]
["bitfinex","ETHUSD",1769465576654,13.03036325,2932.2,2931.0,0.001]
["bitfinex","ETHUSD",1769465578650,13.03036325,2932.2,2931.2,0.001]
["bitfinex","ETHUSD",1769465578859,13.03036325,2932.0,2931.2,0.001]
["bitfinex","ETHUSD",1769465579054,13.03036325,2931.9,2931.2,0.001]
["bitfinex","ETHUSD",1769465580528,13.03036325,2931.7,2930.2,3.99525193]
["bitfinex","ETHUSD",1769465580722,13.03036325,2931.5,2930.2,3.99525193]
["bitfinex","ETHUSD",1769465580922,13.03036325,2931.5,2930.0,9.72195334]
["bitfinex","ETHUSD",1769465581868,13.03036325,2931.5,2929.8,3.99725193]
["bitfinex","ETHUSD",1769465581869,13.03036325,2931.3,2929.8,3.99725193]
["bitfinex","ETHUSD",1769465582035,13.03036325,2931.3,2930.0,5.72470141]
["bitfinex","ETHUSD",1769465582235,13.03036325,2931.3,2929.9,0.97219533]
["bitfinex","ETHUSD",1769465583563,13.03036325,2931.1,2930.1,9.72195334]
["bitfinex","ETHUSD",1769465583757,13.03036325,2931.1,2930.2,0.97219533]
["bitfinex","ETHUSD",1769465587249,13.03036325,2931.1,2929.9,3.89]
["bitfinex","ETHUSD",1769465588072,13.03036325,2931.1,2929.9,7.88725193]
["bitfinex","ETHUSD",1769465590374,13.03036325,2931.1,2929.9,3.89]
["bitfinex","ETHUSD",1769465590570,13.03036325,2931.1,2929.8,9.61470141]
["bitfinex","ETHUSD",1769465590893,13.03036325,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1769465593790,13.03036325,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1769465601093,13.84861392,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1769465601296,13.84861392,2930.4,2928.6,9.13929449]
["bitfinex","ETHUSD",1769465601602,5.72470141,2930.8,2928.9,5.72470141]
["bitfinex","ETHUSD",1769465601603,13.84861392,2930.2,2928.9,5.72470141]
["bitfinex","ETHUSD",1769465601892,13.84861392,2930.2,2929.0,0.57247014]
["bitfinex","ETHUSD",1769465602200,13.84861392,2930.2,2929.2,5.72470141]
["bitfinex","ETHUSD",1769465602496,13.84861392,2930.2,2929.0,0.57247014]
["bitfinex","ETHUSD",1769465603264,13.84861392,2930.4,2929.3,3.99725193]
["bitfinex","ETHUSD",1769465603503,0.715,2930.1,2929.3,3.99725193]
["bitfinex","ETHUSD",1769465603703,0.715,2930.0,2929.4,4.96944726]
["bitfinex","ETHUSD",1769465603906,0.715,2930.0,2929.4,0.97219533]
["bitfinex","ETHUSD",1769465604397,14.56361392,2930.0,2929.4,0.97219533]
["bitfinex","ETHUSD",1769465604696,14.56361392,2930.0,2929.1,3.99725193]
["bitfinex","ETHUSD",1769465608819,14.56361392,2930.0,2929.0,0.85353263]
["bitfinex","ETHUSD",1769465609019,14.56361392,2930.0,2928.9,6.57825154]
["bitfinex","ETHUSD",1769465609223,14.56361392,2930.0,2928.9,10.57550347]
["bitfinex","ETHUSD",1769465609423,14.56361392,2930.0,2929.0,3.99725193]
["bitfinex","ETHUSD",1769465609619,14.56361392,2930.0,2928.9,6.57825154]
["bitfinex","ETHUSD",1769465609620,14.56361392,2930.0,2929.1,1.05755035]
["bitfinex","ETHUSD",1769465609820,14.56361392,2930.0,2929.1,3.99725193]
["bitfinex","ETHUSD",1769465611317,0.715,2930.1,2929.2,5.72470141]
["bitfinex","ETHUSD",1769465611518,14.56361392,2930.1,2929.2,5.72470141]
["bitfinex","ETHUSD",1769465613224,14.56361392,2930.1,2929.0,3.99725193]
["bitfinex","ETHUSD",1769465613424,14.56361392,2930.1,2928.4,3.99725193]
["bitfinex","ETHUSD",1769465613630,13.84861392,2929.9,2928.5,0.97219533]
["bitfinex","ETHUSD",1769465614632,13.84861392,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1769465615004,13.84861392,2929.9,2928.6,3.89]
["bitfinex","ETHUSD",1769465615199,13.84861392,2929.9,2928.7,3.89]
["bitfinex","ETHUSD",1769465615402,13.84861392,2929.9,2928.9,5.72470141]
["bitfinex","ETHUSD",1769465615607,0.716,2929.8,2929.0,0.97219533]
["bitfinex","ETHUSD",1769465615814,14.56461392,2929.8,2929.0,0.97219533]
["bitfinex","ETHUSD",1769465619346,14.70165244,2930.7,2929.2,5.72470141]
["bitfinex","ETHUSD",1769465619552,13.84861392,2930.0,2929.2,5.72470141]
["bitfinex","ETHUSD",1769465619910,13.84861392,2930.0,2929.0,0.97219533]
["bitfinex","ETHUSD",1769465620111,13.84861392,2930.0,2929.1,0.66968967]
["bitfinex","ETHUSD",1769465625348,0.716,2930.1,2928.6,9.72195334]
["bitfinex","ETHUSD",1769465625349,13.84861392,2929.8,2928.6,9.72195334]
["bitfinex","ETHUSD",1769465625644,13.84861392,2929.8,2928.6,5.72470141]
["bitfinex","ETHUSD",1769465626955,13.84861392,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1769465627120,13.85061392,2929.8,2928.9,0.001]
["bitfinex","ETHUSD",1769465629060,13.39577039,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769465632632,0.716,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769465633763,14.11177039,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769465636169,13.39577039,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769465636342,0.49135867,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769465636537,13.88712906,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769465640292,13.88712906,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1769465640988,13.39577039,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1769465641190,14.11377039,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1769465641379,13.39577039,2929.7,2928.8,3.89]
["bitfinex","ETHUSD",1769465641580,13.39577039,2929.7,2928.1,3.89]
["bitfinex","ETHUSD",1769465642293,13.39577039,2929.4,2928.1,3.89]
["bitfinex","ETHUSD",1769465642462,13.39577039,2929.4,2927.8,3.99725193]
["bitfinex","ETHUSD",1769465642663,0.85335882,2929.6,2927.9,0.97299444]
["bitfinex","ETHUSD",1769465642991,13.39577039,2929.3,2927.9,0.97299444]
["bitfinex","ETHUSD",1769465643292,13.39577039,2929.1,2928.3,5.73269251]
["bitfinex","ETHUSD",1769465648099,13.39577039,2929.1,2928.0,5.73269251]
["bitfinex","ETHUSD",1769465648301,13.39577039,2929.1,2928.1,0.67056869]
["bitfinex","ETHUSD",1769465653232,13.39577039,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1769465655133,14.11177039,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1769465657425,13.39577039,2928.9,2927.9,0.97299444]
["bitfinex","ETHUSD",1769465657595,13.39577039,2928.9,2927.6,3.99725193]
["bitfinex","ETHUSD",1769465658016,13.39577039,2928.9,2927.8,5.73269251]
["bitfinex","ETHUSD",1769465660329,13.39577039,2928.9,2927.6,3.99725193]
["bitfinex","ETHUSD",1769465664805,13.39577039,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1769465665205,13.00112069,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1769465665406,13.00112069,2928.6,2927.8,0.40082519]
["bitfinex","ETHUSD",1769465667633,13.00112069,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1769465677226,13.8547755,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1769465677850,13.85477273,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1769465678231,13.00112069,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1769465678437,13.8547723,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1769465679273,13.00112069,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769465680118,13.85480064,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769465680358,13.00112069,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769465681470,13.00112069,2928.3,2927.8,0.001]
["bitfinex","ETHUSD",1769465685018,13.85485932,2928.3,2927.2,3.89]
["bitfinex","ETHUSD",1769465685223,13.85485932,2928.3,2926.7,4.52074923]
["bitfinex","ETHUSD",1769465685224,13.00112069,2928.2,2926.8,3.89]
["bitfinex","ETHUSD",1769465685422,13.00112069,2928.0,2926.7,4.52074923]
["bitfinex","ETHUSD",1769465685579,13.00112069,2928.0,2926.7,0.5224973]
["bitfinex","ETHUSD",1769465686177,13.85497371,2928.0,2926.7,0.5224973]
["bitfinex","ETHUSD",1769465686391,13.00112069,2927.8,2926.7,0.5224973]
["bitfinex","ETHUSD",1769465686610,13.00112069,2927.6,2926.7,0.5224973]
["bitfinex","ETHUSD",1769465688067,13.00112069,2927.0,2925.5,4.41904389]
["bitfinex","ETHUSD",1769465688340,13.00112069,2926.7,2925.5,0.020472]
["bitfinex","ETHUSD",1769465688695,13.00112069,2926.7,2925.5,4.41904389]
["bitfinex","ETHUSD",1769465689125,13.66552042,2926.6,2925.5,4.41904389]
["bitfinex","ETHUSD",1769465689994,12.94952042,2926.4,2925.5,0.020472]
["bitfinex","ETHUSD",1769465690199,12.94952042,2926.4,2925.5,4.41904389]
["bitfinex","ETHUSD",1769465690416,12.94952042,2926.4,2925.5,4.86094828]
["bitfinex","ETHUSD",1769465692200,13.80381514,2926.4,2923.6,3.59908917]
["bitfinex","ETHUSD",1769465692396,13.80381514,2926.4,2924.2,5.74628741]
["bitfinex","ETHUSD",1769465692397,14.0,2925.9,2924.2,5.74628741]
["bitfinex","ETHUSD",1769465692611,14.0,2925.9,2924.5,5.74628741]
["bitfinex","ETHUSD",1769465692833,15.4,2925.9,2924.6,0.57462874]
["bitfinex","ETHUSD",1769465693240,14.0,2926.0,2925.1,5.74628741]
["bitfinex","ETHUSD",1769465693417,14.0,2926.4,2924.6,0.24582774]
["bitfinex","ETHUSD",1769465694244,14.0,2926.4,2924.6,0.14582774]
["bitfinex","ETHUSD",1769465694602,14.0,2926.2,2924.6,0.14582774]
["bitfinex","ETHUSD",1769465694903,14.0,2926.1,2924.6,0.14582774]
["bitfinex","ETHUSD",1769465695135,14.0,2925.9,2924.7,0.58921151]
["bitfinex","ETHUSD",1769465695318,14.0,2925.9,2924.2,5.74628741]
["bitfinex","ETHUSD",1769465696342,14.0,2925.7,2924.2,5.74628741]
["bitfinex","ETHUSD",1769465696543,14.0,2925.5,2924.2,5.74628741]
["bitfinex","ETHUSD",1769465698118,14.0,2925.5,2924.1,5.74628741]
["bitfinex","ETHUSD",1769465698719,14.0,2925.5,2923.9,0.716]
["bitfinex","ETHUSD",1769465698720,14.0,2925.5,2924.7,5.74628741]
["bitfinex","ETHUSD",1769465698937,14.0,2925.5,2924.8,0.57462874]
["bitfinex","ETHUSD",1769465700008,14.85420439,2926.7,2925.0,5.74628741]
["bitfinex","ETHUSD",1769465700644,14.0,2926.7,2925.3,5.74628741]
["bitfinex","ETHUSD",1769465700844,15.4716,2926.7,2925.4,0.57462874]
["bitfinex","ETHUSD",1769465701329,16.32580814,2926.7,2925.4,0.57462874]
["bitfinex","ETHUSD",1769465701530,15.4716,2926.7,2925.0,6.46228741]
["bitfinex","ETHUSD",1769465702311,15.4716,2926.7,2925.0,5.74628741]
["bitfinex","ETHUSD",1769465702511,15.4716,2926.7,2925.3,5.74628741]
["bitfinex","ETHUSD",1769465706941,15.4716,2926.7,2925.3,6.46228741]
["bitfinex","ETHUSD",1769465710926,15.4716,2926.7,2925.4,3.89]
["bitfinex","ETHUSD",1769465711121,15.4716,2926.7,2925.5,1.03522874]
["bitfinex","ETHUSD",1769465713930,14.0,2926.7,2925.6,5.74628741]
["bitfinex","ETHUSD",1769465714233,14.0,2927.1,2926.2,5.74628741]
["bitfinex","ETHUSD",1769465714425,14.0,2928.3,2926.8,5.74628741]
["bitfinex","ETHUSD",1769465714623,14.0,2928.1,2926.9,0.716]
["bitfinex","ETHUSD",1769465714829,14.0,2928.1,2927.1,5.74628741]
["bitfinex","ETHUSD",1769465715348,0.002,2928.4,2927.4,5.74628741]
["bitfinex","ETHUSD",1769465715552,0.002,2928.4,2928.0,5.74628741]
["bitfinex","ETHUSD",1769465715750,0.002,2928.9,2928.3,5.74628741]
["bitfinex","ETHUSD",1769465716061,0.002,2929.8,2928.4,0.716]
["bitfinex","ETHUSD",1769465716062,14.0,2929.3,2928.4,0.716]
["bitfinex","ETHUSD",1769465716236,14.0,2929.7,2928.6,5.74628741]
["bitfinex","ETHUSD",1769465716438,14.0,2929.7,2928.4,0.716]
["bitfinex","ETHUSD",1769465717867,14.85334182,2929.7,2926.8,3.41659135]
["bitfinex","ETHUSD",1769465718177,14.0,2929.5,2926.9,1.05765914]
["bitfinex","ETHUSD",1769465718377,14.0,2929.5,2927.1,0.85408632]
["bitfinex","ETHUSD",1769465718704,14.0,2929.5,2927.0,0.85409849]
["bitfinex","ETHUSD",1769465718993,14.0,2929.5,2926.9,1.57012695]
["bitfinex","ETHUSD",1769465719358,14.0,2929.5,2927.0,0.85411191]
["bitfinex","ETHUSD",1769465719769,14.0,2929.3,2926.9,0.716]
["bitfinex","ETHUSD",1769465719978,14.0,2929.1,2926.9,0.716]
["bitfinex","ETHUSD",1769465721704,14.0,2928.9,2926.5,14.5]
["bitfinex","ETHUSD",1769465722000,14.0,2928.9,2926.6,1.57021934]
["bitfinex","ETHUSD",1769465723981,14.0,2928.9,2926.8,6.60524515]
["bitfinex","ETHUSD",1769465724189,14.0,2928.9,2926.9,0.128]
["bitfinex","ETHUSD",1769465724483,15.4,2928.8,2927.0,0.67332452]
["bitfinex","ETHUSD",1769465724793,14.0,2929.1,2927.4,6.60524515]
["bitfinex","ETHUSD",1769465725951,14.0,2929.1,2927.6,0.85394179]
["bitfinex","ETHUSD",1769465726485,14.0,2929.3,2927.6,0.85394179]
["bitfinex","ETHUSD",1769465728173,14.0,2929.3,2927.5,3.41576718]
["bitfinex","ETHUSD",1769465728376,0.002,2928.9,2927.5,3.41576718]
["bitfinex","ETHUSD",1769465728587,0.002,2928.9,2927.6,1.08749833]
["bitfinex","ETHUSD",1769465729377,0.002,2928.9,2927.7,0.716]
["bitfinex","ETHUSD",1769465730183,0.002,2928.9,2927.8,0.85388346]
["bitfinex","ETHUSD",1769465730384,0.002,2928.9,2927.9,3.89]
["bitfinex","ETHUSD",1769465731562,0.002,2928.9,2928.0,3.89]
["bitfinex","ETHUSD",1769465731758,0.002,2928.9,2928.1,0.389]
["bitfinex","ETHUSD",1769465731759,0.001,2928.9,2928.1,0.389]
["bitfinex","ETHUSD",1769465732071,14.0,2929.2,2928.1,0.389]
["bitfinex","ETHUSD",1769465733265,14.0,2929.2,2928.1,4.279]
["bitfinex","ETHUSD",1769465733470,14.0,2929.2,2928.1,5.13279438]
["bitfinex","ETHUSD",1769465735676,14.0,2929.4,2928.1,5.13279438]
["bitfinex","ETHUSD",1769465735873,14.0,2929.4,2928.2,0.85480931]
["bitfinex","ETHUSD",1769465736183,14.0,2929.4,2928.2,4.74480931]
["bitfinex","ETHUSD",1769465736907,14.0,2929.4,2928.3,0.85373766]
["bitfinex","ETHUSD",1769465737269,14.0,2929.7,2928.3,0.85373766]
["bitfinex","ETHUSD",1769465737603,14.0,2929.7,2928.2,5.59855382]
["bitfinex","ETHUSD",1769465737784,14.0,2929.7,2928.3,0.59875538]
["bitfinex","ETHUSD",1769465738116,14.0,2929.7,2928.3,4.48875538]
["bitfinex","ETHUSD",1769465738405,14.0,2929.7,2928.3,0.59875538]
["bitfinex","ETHUSD",1769465739179,14.0,2929.7,2928.4,0.8537085]
["bitfinex","ETHUSD",1769465739606,14.0,2929.7,2928.8,5.73227022]
["bitfinex","ETHUSD",1769465739806,14.0,2929.7,2928.9,1.28922702]
["bitfinex","ETHUSD",1769465740872,0.002,2929.5,2928.9,1.28922702]
["bitfinex","ETHUSD",1769465741704,14.002,2929.5,2929.0,0.716]
["bitfinex","ETHUSD",1769465742001,14.002,2929.7,2929.0,0.716]
["bitfinex","ETHUSD",1769465753616,0.002,2929.5,2929.0,0.716]
["bitfinex","ETHUSD",1769465754732,0.002,2929.5,2929.1,3.89]
["bitfinex","ETHUSD",1769465755030,0.002,2929.5,2929.2,0.4606]
["bitfinex","ETHUSD",1769465757930,14.002,2929.5,2929.2,0.4606]
["bitfinex","ETHUSD",1769465758103,0.002,2929.7,2929.2,0.4606]
["bitfinex","ETHUSD",1769465758307,13.43486598,2929.7,2929.2,0.4606]
["bitfinex","ETHUSD",1769465760538,13.43486598,2929.7,2928.4,3.89]
["bitfinex","ETHUSD",1769465760726,14.28822101,2929.7,2928.3,0.001]
["bitfinex","ETHUSD",1769465760924,14.28822101,2929.7,2927.9,0.716]
["bitfinex","ETHUSD",1769465761111,14.67888056,2929.7,2927.9,0.716]
["bitfinex","ETHUSD",1769465761434,13.43286598,2929.5,2927.9,0.716]
["bitfinex","ETHUSD",1769465762642,13.43286598,2929.3,2927.9,0.716]
["bitfinex","ETHUSD",1769465764458,13.43286598,2929.3,2927.8,13.63897933]
["bitfinex","ETHUSD",1769465764636,13.43286598,2929.3,2928.0,0.716]
["bitfinex","ETHUSD",1769465764956,13.43286598,2929.3,2928.1,0.001]
["bitfinex","ETHUSD",1769465765121,13.43286598,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1769465767546,13.43286598,2929.1,2928.3,5.73429482]
["bitfinex","ETHUSD",1769465771041,13.43286598,2929.1,2928.4,0.716]
["bitfinex","ETHUSD",1769465776667,0.002,2928.9,2928.4,0.716]
["bitfinex","ETHUSD",1769465779077,0.85539115,2929.5,2928.6,5.73429482]
["bitfinex","ETHUSD",1769465779078,13.90799825,2929.4,2928.6,5.73429482]
["bitfinex","ETHUSD",1769465779374,13.90799825,2929.4,2928.7,0.64502948]
["bitfinex","ETHUSD",1769465781274,13.90799825,2929.4,2928.9,5.73429482]
["bitfinex","ETHUSD",1769465782468,0.002,2929.5,2928.9,5.73429482]
["bitfinex","ETHUSD",1769465782670,13.56123522,2929.7,2928.9,5.73429482]
["bitfinex","ETHUSD",1769465784173,0.002,2930.0,2929.2,5.73429482]
["bitfinex","ETHUSD",1769465784356,0.002,2930.0,2929.3,1.28942948]
["bitfinex","ETHUSD",1769465784952,13.56123522,2930.0,2929.3,1.28942948]
["bitfinex","ETHUSD",1769465785753,13.56123522,2930.0,2928.7,8.89]
["bitfinex","ETHUSD",1769465785754,13.55923522,2929.7,2928.7,8.89]
["bitfinex","ETHUSD",1769465785955,13.55923522,2929.7,2928.7,5.716]
["bitfinex","ETHUSD",1769465786639,13.55923522,2929.7,2928.3,0.001]
["bitfinex","ETHUSD",1769465786874,13.55923522,2929.7,2928.4,0.716]
["bitfinex","ETHUSD",1769465787049,0.85335882,2929.6,2928.4,0.716]
["bitfinex","ETHUSD",1769465787256,15.00049462,2929.5,2928.4,0.716]
["bitfinex","ETHUSD",1769465789479,15.00049462,2929.5,2928.6,0.001]
["bitfinex","ETHUSD",1769465789480,15.85389354,2929.5,2928.6,0.001]
["bitfinex","ETHUSD",1769465792470,13.55923522,2928.8,2927.6,13.74205959]
["bitfinex","ETHUSD",1769465792672,13.55923522,2928.8,2927.7,0.716]
["bitfinex","ETHUSD",1769465792844,14.38908121,2928.8,2927.7,0.716]
["bitfinex","ETHUSD",1769465793390,13.55923522,2928.5,2927.0,18.74205959]
["bitfinex","ETHUSD",1769465793683,13.55923522,2928.5,2926.8,5.73429482]
["bitfinex","ETHUSD",1769465793684,13.55923522,2928.3,2927.1,0.716]
["bitfinex","ETHUSD",1769465793859,13.55923522,2928.1,2927.1,0.716]
["bitfinex","ETHUSD",1769465795874,13.55923522,2928.3,2927.1,14.45805959]
["bitfinex","ETHUSD",1769465796190,13.55923522,2928.3,2927.2,0.716]
["bitfinex","ETHUSD",1769465797599,13.55923522,2928.3,2926.5,5.0]
["bitfinex","ETHUSD",1769465797761,13.55923522,2928.1,2926.5,5.0]
["bitfinex","ETHUSD",1769465798399,13.55923522,2927.9,2925.5,13.74205959]
["bitfinex","ETHUSD",1769465798567,13.94989477,2927.9,2925.5,13.74205959]
["bitfinex","ETHUSD",1769465799591,13.55923522,2927.7,2925.5,13.74205959]
["bitfinex","ETHUSD",1769465799795,13.55923522,2927.5,2925.7,13.74205959]
["bitfinex","ETHUSD",1769465802200,13.55923522,2927.3,2925.7,13.74305959]
["bitfinex","ETHUSD",1769465804217,0.85405848,2927.2,2925.7,13.74305959]
["bitfinex","ETHUSD",1769465804414,13.55923522,2927.1,2925.7,13.74305959]
["bitfinex","ETHUSD",1769465808440,13.55923522,2927.1,2925.7,0.001]
["bitfinex","ETHUSD",1769465808647,13.55923522,2927.1,2924.9,13.74205959]
["bitfinex","ETHUSD",1769465808648,13.55923522,2926.9,2924.9,13.74205959]
["bitfinex","ETHUSD",1769465809819,13.55923522,2926.9,2925.1,13.83977738]
["bitfinex","ETHUSD",1769465810605,13.74320738,2926.7,2924.9,13.83977738]
["bitfinex","ETHUSD",1769465810807,13.74320738,2926.7,2924.9,14.55577738]
["bitfinex","ETHUSD",1769465811117,13.74320738,2926.5,2925.0,15.29535512]
["bitfinex","ETHUSD",1769465813308,13.40320738,2926.5,2925.1,13.83977738]
["bitfinex","ETHUSD",1769465815149,14.25747877,2926.5,2925.1,0.001]
["bitfinex","ETHUSD",1769465815445,14.25947877,2926.5,2925.1,0.001]
["bitfinex","ETHUSD",1769465822432,13.74320738,2926.3,2924.5,13.83977738]
["bitfinex","ETHUSD",1769465822761,13.74320738,2926.2,2924.5,13.83977738]
["bitfinex","ETHUSD",1769465823391,13.74320738,2926.0,2924.5,13.83977738]
["bitfinex","ETHUSD",1769465825550,14.59761745,2926.0,2924.5,13.83977738]
["bitfinex","ETHUSD",1769465826171,13.74320738,2926.0,2924.5,13.83977738]
["bitfinex","ETHUSD",1769465826365,14.65838925,2925.9,2924.7,13.83977738]
["bitfinex","ETHUSD",1769465827197,14.65838925,2925.9,2924.7,13.84077738]
["bitfinex","ETHUSD",1769465829958,13.74320738,2926.1,2924.7,13.84077738]
["bitfinex","ETHUSD",1769465830366,15.31351438,2926.4,2924.7,13.84077738]
["bitfinex","ETHUSD",1769465830982,14.45920738,2926.4,2924.7,13.84077738]
["bitfinex","ETHUSD",1769465832299,13.74320738,2926.4,2924.7,13.84077738]
["bitfinex","ETHUSD",1769465832487,1.80164603,2926.4,2924.9,13.83977738]
["bitfinex","ETHUSD",1769465832691,0.002,2926.5,2924.9,13.83977738]
["bitfinex","ETHUSD",1769465834390,0.002,2926.5,2925.1,13.83977738]
["bitfinex","ETHUSD",1769465834593,0.002,2926.5,2925.3,13.83977738]
["bitfinex","ETHUSD",1769465837519,0.002,2926.5,2925.5,13.83977738]
["bitfinex","ETHUSD",1769465838819,0.002,2926.3,2925.5,13.83977738]
["bitfinex","ETHUSD",1769465839130,0.002,2926.3,2925.7,13.77287061]
["bitfinex","ETHUSD",1769465846848,0.002,2926.7,2926.1,13.14108289]
["bitfinex","ETHUSD",1769465850751,0.85397464,2927.5,2926.2,13.14108289]
["bitfinex","ETHUSD",1769465850752,0.002,2926.5,2926.2,13.14108289]
["bitfinex","ETHUSD",1769465850954,12.71182406,2927.5,2926.1,13.14108289]
["bitfinex","ETHUSD",1769465851177,12.71182406,2927.5,2926.2,13.14108289]
["bitfinex","ETHUSD",1769465851483,12.71182406,2927.5,2926.4,13.14108289]
["bitfinex","ETHUSD",1769465851802,0.002,2927.7,2926.5,13.85708289]
["bitfinex","ETHUSD",1769465851803,18.63090669,2927.7,2926.5,13.85708289]
["bitfinex","ETHUSD",1769465851953,12.88330534,2927.6,2926.5,13.85708289]
["bitfinex","ETHUSD",1769465858583,0.002,2927.7,2926.5,13.85708289]
["bitfinex","ETHUSD",1769465858880,0.002,2927.7,2926.7,13.14108289]
["bitfinex","ETHUSD",1769465859053,12.88530534,2927.7,2926.7,13.14108289]
["bitfinex","ETHUSD",1769465862389,12.88530534,2927.7,2926.7,13.14208289]
["bitfinex","ETHUSD",1769465862689,0.002,2927.5,2926.7,13.14208289]
["bitfinex","ETHUSD",1769465865217,12.88530534,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769465865508,12.88530534,2927.5,2926.7,1.91437912]
["bitfinex","ETHUSD",1769465869417,12.88530534,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769465869611,12.88530534,2927.5,2926.7,13.73657933]
["bitfinex","ETHUSD",1769465871312,12.88530534,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769465875012,12.88530534,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769465880006,13.73927767,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769465880319,12.78327062,2927.3,2926.7,0.001]
["bitfinex","ETHUSD",1769465882918,12.78327062,2927.0,2925.8,13.73557933]
["bitfinex","ETHUSD",1769465883087,12.78327062,2926.8,2925.8,13.73557933]
["bitfinex","ETHUSD",1769465883287,13.68044824,2926.7,2925.8,13.73557933]
["bitfinex","ETHUSD",1769465883736,0.89717762,2926.7,2925.8,13.73557933]
["bitfinex","ETHUSD",1769465884046,13.49927062,2926.9,2925.8,13.73557933]
["bitfinex","ETHUSD",1769465885017,14.35342065,2926.9,2925.8,13.73557933]
["bitfinex","ETHUSD",1769465885717,12.78327062,2926.4,2925.5,13.73557933]
["bitfinex","ETHUSD",1769465887666,12.78327062,2926.4,2925.1,13.73557933]
["bitfinex","ETHUSD",1769465887871,12.78327062,2926.2,2925.1,13.73557933]
["bitfinex","ETHUSD",1769465888961,12.78327062,2926.1,2925.1,13.73557933]
["bitfinex","ETHUSD",1769465895758,12.78327062,2926.1,2924.8,13.73557933]
["bitfinex","ETHUSD",1769465897651,13.63765433,2926.1,2924.8,13.73557933]
["bitfinex","ETHUSD",1769465898671,13.63765433,2926.1,2925.0,0.001]
["bitfinex","ETHUSD",1769465898837,12.83656095,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1769465909900,12.83656095,2925.9,2925.0,13.05527093]
["bitfinex","ETHUSD",1769465910599,12.83656095,2925.9,2925.2,0.001]
["bitfinex","ETHUSD",1769465913882,13.36004815,2925.8,2925.2,0.001]
["bitfinex","ETHUSD",1769465915706,14.21453461,2925.8,2925.2,0.001]
["bitfinex","ETHUSD",1769465916010,14.21453461,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1769465916011,13.99884444,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1769465916515,14.71584444,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1769465917190,13.99884444,2925.2,2923.9,12.98553637]
["bitfinex","ETHUSD",1769465917392,0.90734991,2925.1,2923.9,12.98553637]
["bitfinex","ETHUSD",1769465917909,14.90619435,2925.1,2923.9,12.98553637]
["bitfinex","ETHUSD",1769465918674,15.76086861,2925.1,2923.9,12.98553637]
["bitfinex","ETHUSD",1769465919076,14.90619435,2925.1,2923.9,12.93553637]
["bitfinex","ETHUSD",1769465919385,15.36259992,2925.0,2923.9,12.93553637]
["bitfinex","ETHUSD",1769465920413,16.07959992,2925.0,2923.9,12.93553637]
["bitfinex","ETHUSD",1769465920908,16.93430745,2925.0,2923.6,12.98553637]
["bitfinex","ETHUSD",1769465921091,13.99884444,2924.9,2923.6,12.98553637]
["bitfinex","ETHUSD",1769465922118,13.99884444,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1769465922286,14.90619435,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1769465923318,13.99884444,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1769465924381,14.85366363,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1769465924611,13.99884444,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1769465926418,0.717,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1769465926621,1.36375548,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1769465928028,15.36259992,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1769465928191,15.36259992,2924.4,2923.5,0.0072222]
["bitfinex","ETHUSD",1769465928392,15.36259992,2924.4,2923.5,12.99275857]
["bitfinex","ETHUSD",1769465935022,15.36259992,2924.4,2923.7,0.001]
["bitfinex","ETHUSD",1769465935191,0.90734991,2924.3,2923.7,0.001]
["bitfinex","ETHUSD",1769465935388,0.002,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1769465938129,0.002,2924.2,2923.8,13.16127703]
["bitfinex","ETHUSD",1769465938310,0.717,2924.5,2923.9,13.16127703]
["bitfinex","ETHUSD",1769465939542,0.717,2925.0,2923.9,13.16127703]
["bitfinex","ETHUSD",1769465940239,1.39416248,2924.9,2923.9,13.16127703]
["bitfinex","ETHUSD",1769465940655,0.002,2925.4,2924.3,13.16127703]
["bitfinex","ETHUSD",1769465944558,0.002,2925.4,2924.6,13.16127703]
["bitfinex","ETHUSD",1769465947868,0.002,2925.2,2924.6,13.16127703]
["bitfinex","ETHUSD",1769465957271,5.75482996,2924.9,2924.0,13.16127703]
["bitfinex","ETHUSD",1769465957469,0.575483,2924.8,2924.0,13.16127703]
["bitfinex","ETHUSD",1769465958178,13.80010777,2924.8,2923.8,13.16127703]
["bitfinex","ETHUSD",1769465960088,13.80010777,2924.8,2924.2,0.001]
["bitfinex","ETHUSD",1769465970429,12.60762007,2924.5,2923.4,17.1445007]
["bitfinex","ETHUSD",1769465974728,12.60762007,2924.5,2923.4,13.2545007]
["bitfinex","ETHUSD",1769465975629,12.60762007,2924.5,2923.5,13.2617229]
["bitfinex","ETHUSD",1769465975805,1.69562239,2924.4,2923.5,13.2617229]
["bitfinex","ETHUSD",1769465976828,14.30324246,2924.4,2923.5,13.2617229]
["bitfinex","ETHUSD",1769465984961,12.60762007,2923.8,2922.7,13.2545007]
["bitfinex","ETHUSD",1769465985113,12.60762007,2923.8,2922.3,0.717]
["bitfinex","ETHUSD",1769465985316,12.60762007,2923.6,2922.4,13.2545007]
["bitfinex","ETHUSD",1769465986340,13.46260079,2924.1,2922.6,13.2545007]
["bitfinex","ETHUSD",1769465986546,1.34646008,2924.0,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465986748,2.20145324,2924.0,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465987965,14.80907331,2924.0,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465988165,12.60762007,2923.8,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465988453,12.60762007,2923.6,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465988663,0.92464531,2923.5,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465990763,1.77979626,2923.5,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465991456,0.92464531,2923.5,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465992257,1.77978616,2923.5,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465992438,0.92464531,2923.5,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465992743,1.34646008,2923.4,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465995249,13.95386017,2924.1,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465995445,13.09889625,2924.1,2922.8,13.2545007]
["bitfinex","ETHUSD",1769465995648,0.002,2924.2,2923.1,13.87533009]
["bitfinex","ETHUSD",1769465997754,0.002,2924.2,2923.2,13.87533009]
["bitfinex","ETHUSD",1769465997930,0.002,2924.2,2923.4,13.87533009]
["bitfinex","ETHUSD",1769465998331,0.002,2924.2,2923.4,15.3345631]
["bitfinex","ETHUSD",1769465998792,0.002,2923.5,2923.4,15.3345631]
["bitfinex","ETHUSD",1769465998942,0.002,2924.2,2923.5,13.87533009]
["bitfinex","ETHUSD",1769466006714,0.002,2924.6,2923.8,13.87533009]
["bitfinex","ETHUSD",1769466007008,0.002,2924.6,2924.0,13.87533009]
["bitfinex","ETHUSD",1769466007160,0.002,2924.6,2924.1,15.3345631]
["bitfinex","ETHUSD",1769466011172,0.002,2924.2,2924.1,15.3345631]
["bitfinex","ETHUSD",1769466018095,0.002,2924.2,2923.9,0.717]
["bitfinex","ETHUSD",1769466019201,0.002,2924.2,2923.5,12.97382143]
["bitfinex","ETHUSD",1769466019402,0.002,2924.2,2923.6,0.717]
["bitfinex","ETHUSD",1769466020168,0.002,2924.2,2923.6,14.43510435]
["bitfinex","ETHUSD",1769466022910,0.002,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1769466026611,0.002,2924.2,2923.8,0.717]
["bitfinex","ETHUSD",1769466029493,0.002,2924.2,2923.8,15.87871479]
["bitfinex","ETHUSD",1769466031307,0.002,2924.2,2923.8,0.717]
["bitfinex","ETHUSD",1769466034586,0.002,2924.2,2923.8,0.718]
["bitfinex","ETHUSD",1769466037121,0.002,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1769466037414,0.002,2924.2,2923.8,0.718]
["bitfinex","ETHUSD",1769466046539,0.002,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1769466059573,0.002,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1769466059850,12.61788854,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1769466060051,13.87967739,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1769466060876,13.87967739,2924.2,2922.9,12.92906746]
["bitfinex","ETHUSD",1769466061025,0.002,2924.2,2923.3,12.92906746]
["bitfinex","ETHUSD",1769466062025,12.61788854,2924.2,2923.4,0.717]
["bitfinex","ETHUSD",1769466064352,12.61788854,2924.2,2923.3,12.92906746]
["bitfinex","ETHUSD",1769466064525,12.61788854,2924.2,2923.4,0.717]
["bitfinex","ETHUSD",1769466064856,13.87967739,2924.2,2923.4,0.717]
["bitfinex","ETHUSD",1769466067156,13.87967739,2924.2,2923.4,13.64606746]
["bitfinex","ETHUSD",1769466068246,13.87967739,2924.2,2923.4,0.717]
["bitfinex","ETHUSD",1769466069527,13.87967739,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769466069728,0.002,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769466074860,0.002,2924.6,2923.8,12.92906746]
["bitfinex","ETHUSD",1769466075033,12.61788854,2924.6,2923.9,1.29290675]
["bitfinex","ETHUSD",1769466075233,12.61788854,2924.6,2923.8,12.92906746]
["bitfinex","ETHUSD",1769466076672,0.002,2924.6,2923.8,12.92906746]
["bitfinex","ETHUSD",1769466081458,0.002,2924.4,2923.8,12.92906746]
["bitfinex","ETHUSD",1769466084151,12.86956218,2924.4,2923.7,0.717]
["bitfinex","ETHUSD",1769466084347,5.75390252,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769466084557,12.86756218,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769466086872,12.86756218,2924.2,2923.0,14.09380761]
["bitfinex","ETHUSD",1769466087086,12.86756218,2924.2,2923.0,13.37680761]
["bitfinex","ETHUSD",1769466087250,12.86756218,2924.1,2923.0,13.37680761]
["bitfinex","ETHUSD",1769466093266,12.86756218,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769466093456,12.86756218,2924.1,2923.2,13.37780761]
["bitfinex","ETHUSD",1769466096564,13.83560247,2924.3,2923.2,0.001]
["bitfinex","ETHUSD",1769466096884,15.30485082,2924.2,2923.2,0.001]
["bitfinex","ETHUSD",1769466098685,13.83560247,2924.0,2923.2,0.001]
["bitfinex","ETHUSD",1769466103757,15.30485082,2924.2,2923.2,13.63205643]
["bitfinex","ETHUSD",1769466103964,16.15978833,2924.2,2923.2,13.63205643]
["bitfinex","ETHUSD",1769466104291,16.15978833,2924.2,2923.2,0.001]
["bitfinex","ETHUSD",1769466104292,13.83560247,2924.1,2923.2,0.001]
["bitfinex","ETHUSD",1769466104469,13.83560247,2923.9,2923.2,0.001]
["bitfinex","ETHUSD",1769466104991,13.83560247,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1769466107374,0.76194866,2924.0,2923.4,0.001]
["bitfinex","ETHUSD",1769466107575,8.79319189,2924.0,2923.4,0.001]
["bitfinex","ETHUSD",1769466118775,8.79319189,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769466118976,0.002,2923.8,2923.4,0.001]
["bitfinex","ETHUSD",1769466126319,0.002,2923.8,2923.4,12.72664308]
["bitfinex","ETHUSD",1769466126484,0.002,2924.0,2923.4,12.72664308]
["bitfinex","ETHUSD",1769466126685,0.002,2924.4,2923.5,12.72564308]
["bitfinex","ETHUSD",1769466126998,0.002,2924.4,2923.7,12.72564308]
["bitfinex","ETHUSD",1769466127386,0.002,2924.6,2923.7,12.72564308]
["bitfinex","ETHUSD",1769466132508,5.75688383,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1769466132695,18.58698699,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769466132900,1.8586987,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1769466134333,5.75688383,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769466135612,18.58698699,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769466136300,5.75688383,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769466136721,5.75688383,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1769466137335,18.58698699,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1769466139240,19.44186791,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1769466140140,12.61853732,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769466142545,12.61853732,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1769466146817,19.23031739,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1769466147428,12.61853732,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769466149455,13.47345946,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769466153453,13.47345946,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1769466153648,13.47345946,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1769466164864,13.47345946,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1769466165064,0.002,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769466165359,1.34954595,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1769466167161,1.34954595,2924.1,2923.6,12.65066544]
["bitfinex","ETHUSD",1769466167366,0.002,2924.1,2923.6,12.65066544]
["bitfinex","ETHUSD",1769466177786,0.002,2924.1,2923.9,13.08967488]
["bitfinex","ETHUSD",1769466190518,0.002,2924.1,2923.8,0.001]
["bitfinex","ETHUSD",1769466190817,0.002,2924.1,2923.8,13.09067488]
["bitfinex","ETHUSD",1769466193117,0.002,2924.1,2923.8,0.001]
["bitfinex","ETHUSD",1769466193790,12.75560189,2924.1,2923.3,16.97967488]
["bitfinex","ETHUSD",1769466194004,1.27556019,2924.0,2923.3,16.97967488]
["bitfinex","ETHUSD",1769466194497,1.27556019,2924.0,2923.3,13.08967488]
["bitfinex","ETHUSD",1769466195328,12.75560189,2924.1,2923.3,13.08967488]
["bitfinex","ETHUSD",1769466197231,12.75360189,2923.9,2922.7,13.08967488]
["bitfinex","ETHUSD",1769466199122,12.75360189,2923.9,2922.6,0.717]
["bitfinex","ETHUSD",1769466199421,13.60862687,2923.9,2922.7,12.86777883]
["bitfinex","ETHUSD",1769466199629,13.61423739,2923.8,2922.7,12.86777883]
["bitfinex","ETHUSD",1769466201427,13.61423739,2923.6,2922.5,13.8982445]
["bitfinex","ETHUSD",1769466201637,13.61423739,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466212218,14.46935038,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466213223,13.61423739,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466213539,13.61423739,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1769466213710,13.61423739,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466215843,14.4693524,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466216561,13.61423739,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466218043,14.46934777,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466218345,13.61423739,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466220452,13.61273739,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1769466221755,5.75398845,2923.4,2922.9,13.8992445]
["bitfinex","ETHUSD",1769466221959,19.36822584,2923.7,2922.9,13.8992445]
["bitfinex","ETHUSD",1769466222166,13.61423739,2923.7,2922.9,13.8992445]
["bitfinex","ETHUSD",1769466222827,13.61623739,2923.9,2922.9,13.8992445]
["bitfinex","ETHUSD",1769466223351,14.47126566,2923.9,2922.9,13.8992445]
["bitfinex","ETHUSD",1769466224519,13.61623739,2923.9,2922.9,13.8992445]
["bitfinex","ETHUSD",1769466225732,13.61623739,2923.9,2923.1,13.8992445]
["bitfinex","ETHUSD",1769466225965,0.002,2923.7,2923.1,13.8992445]
["bitfinex","ETHUSD",1769466239473,0.002,2923.7,2923.3,13.34389829]
["bitfinex","ETHUSD",1769466248259,0.002,2923.9,2923.4,13.34289829]
["bitfinex","ETHUSD",1769466249002,0.002,2924.1,2923.5,13.34289829]
["bitfinex","ETHUSD",1769466250998,0.002,2924.3,2923.6,13.34289829]
["bitfinex","ETHUSD",1769466251301,0.002,2924.3,2923.7,14.74888812]
["bitfinex","ETHUSD",1769466252293,0.002,2923.9,2923.7,14.74888812]
["bitfinex","ETHUSD",1769466256003,0.002,2924.3,2923.8,13.34289829]
["bitfinex","ETHUSD",1769466260409,8.30334386,2924.3,2923.7,1.40598983]
["bitfinex","ETHUSD",1769466260582,8.30334386,2924.3,2923.6,0.717]
["bitfinex","ETHUSD",1769466264512,0.002,2924.1,2923.6,13.82387379]
["bitfinex","ETHUSD",1769466270033,0.002,2924.1,2923.6,13.10687379]
["bitfinex","ETHUSD",1769466270332,0.002,2924.1,2923.6,13.82387379]
["bitfinex","ETHUSD",1769466270533,0.002,2924.1,2923.7,14.48936117]
["bitfinex","ETHUSD",1769466271032,0.002,2924.3,2923.7,1.38248738]
["bitfinex","ETHUSD",1769466271231,0.002,2924.3,2923.8,13.10687379]
["bitfinex","ETHUSD",1769466276625,0.002,2924.3,2923.8,13.10787379]
["bitfinex","ETHUSD",1769466276810,13.57927355,2926.6,2925.1,13.10687379]
["bitfinex","ETHUSD",1769466277009,13.57927355,2926.6,2924.5,2.058]
["bitfinex","ETHUSD",1769466277010,13.57727355,2926.2,2925.2,0.717]
["bitfinex","ETHUSD",1769466277324,13.57727355,2926.5,2925.3,13.82387379]
["bitfinex","ETHUSD",1769466277523,13.57727355,2926.3,2925.3,15.30893549]
["bitfinex","ETHUSD",1769466278044,13.57727355,2926.3,2925.4,1.02682231]
["bitfinex","ETHUSD",1769466278215,13.57727355,2926.3,2925.4,14.1336961]
["bitfinex","ETHUSD",1769466280016,0.002,2926.6,2925.4,14.1336961]
["bitfinex","ETHUSD",1769466280017,13.57727355,2926.5,2925.4,14.1336961]
["bitfinex","ETHUSD",1769466281811,0.002,2926.6,2925.5,13.10687379]
["bitfinex","ETHUSD",1769466282013,0.002,2926.6,2925.7,13.10687379]
["bitfinex","ETHUSD",1769466282221,0.002,2926.6,2925.8,13.82387379]
["bitfinex","ETHUSD",1769466282637,0.002,2926.6,2925.9,1.02662553]
["bitfinex","ETHUSD",1769466282834,0.002,2926.6,2925.9,14.13349932]
["bitfinex","ETHUSD",1769466287255,0.002,2926.6,2926.1,13.10687379]
["bitfinex","ETHUSD",1769466287414,13.57727355,2927.3,2926.4,13.10687379]
["bitfinex","ETHUSD",1769466287415,0.00100099,2926.8,2926.4,13.10687379]
["bitfinex","ETHUSD",1769466287620,0.00100099,2926.8,2926.5,13.82387379]
["bitfinex","ETHUSD",1769466287818,0.00100099,2926.8,2926.5,14.8502675]
["bitfinex","ETHUSD",1769466288268,0.00100099,2926.8,2926.5,1.02639371]
["bitfinex","ETHUSD",1769466288421,13.57727355,2926.7,2925.4,13.10687379]
["bitfinex","ETHUSD",1769466288629,5.75645604,2926.8,2925.4,13.10687379]
["bitfinex","ETHUSD",1769466288630,13.57727355,2926.5,2925.5,3.20283664]
["bitfinex","ETHUSD",1769466288831,0.002,2927.7,2926.5,13.57741281]
["bitfinex","ETHUSD",1769466289025,0.002,2927.7,2927.0,12.72317215]
["bitfinex","ETHUSD",1769466289225,0.002,2927.7,2927.1,0.717]
["bitfinex","ETHUSD",1769466289423,13.39451113,2927.7,2926.8,1.02621816]
["bitfinex","ETHUSD",1769466289650,13.39451113,2927.7,2926.7,0.717]
["bitfinex","ETHUSD",1769466290054,0.002,2927.7,2927.1,12.72317215]
["bitfinex","ETHUSD",1769466291632,0.002,2927.7,2927.2,12.72317215]
["bitfinex","ETHUSD",1769466291867,0.002,2927.7,2927.2,13.43917215]
["bitfinex","ETHUSD",1769466292071,0.002,2927.7,2927.2,15.35863487]
["bitfinex","ETHUSD",1769466292366,13.39451113,2927.7,2926.8,12.72317215]
["bitfinex","ETHUSD",1769466293870,13.39451113,2927.7,2926.7,0.716]
["bitfinex","ETHUSD",1769466293871,13.39451113,2927.7,2926.6,13.43917215]
["bitfinex","ETHUSD",1769466295374,13.39451113,2927.7,2926.4,18.4786272]
["bitfinex","ETHUSD",1769466295575,13.39451113,2927.7,2926.4,12.72317215]
["bitfinex","ETHUSD",1769466295785,13.39451113,2927.7,2926.4,13.74949914]
["bitfinex","ETHUSD",1769466295988,13.39251113,2927.5,2926.5,1.44654991]
["bitfinex","ETHUSD",1769466296197,13.39251113,2927.5,2926.1,5.75545505]
["bitfinex","ETHUSD",1769466296498,13.39251113,2927.5,2926.2,1.02640776]
["bitfinex","ETHUSD",1769466296790,13.39251113,2927.5,2926.1,13.43917215]
["bitfinex","ETHUSD",1769466296965,13.39251113,2927.5,2926.1,12.72317215]
["bitfinex","ETHUSD",1769466298874,14.24648801,2927.5,2926.1,12.72317215]
["bitfinex","ETHUSD",1769466299058,13.39251113,2927.3,2926.1,12.72317215]
["bitfinex","ETHUSD",1769466300895,13.39251113,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1769466301552,14.24654574,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1769466301757,13.39251113,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1769466304471,14.24655211,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1769466304769,13.39251113,2927.1,2926.3,0.001]
["bitfinex","ETHUSD",1769466307412,13.39251113,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769466307710,13.39251113,2926.7,2925.6,12.72317215]
["bitfinex","ETHUSD",1769466308004,13.39251113,2926.5,2925.4,12.72317215]
["bitfinex","ETHUSD",1769466308216,13.39251113,2926.3,2924.9,12.72317215]
["bitfinex","ETHUSD",1769466308815,13.39251113,2926.1,2924.9,12.72317215]
["bitfinex","ETHUSD",1769466308976,13.39251113,2926.1,2924.7,12.72317215]
["bitfinex","ETHUSD",1769466309376,14.24690388,2926.1,2924.7,12.72317215]
["bitfinex","ETHUSD",1769466309700,13.39251113,2925.9,2924.8,1.84667354]
["bitfinex","ETHUSD",1769466310975,1.42503952,2926.0,2924.9,5.7435632]
["bitfinex","ETHUSD",1769466311172,14.24662797,2927.0,2925.7,18.46673535]
["bitfinex","ETHUSD",1769466311411,13.39251113,2926.8,2925.7,18.46673535]
["bitfinex","ETHUSD",1769466312805,14.24669274,2926.8,2925.7,12.72317215]
["bitfinex","ETHUSD",1769466313013,14.24669274,2926.8,2925.5,12.72317215]
["bitfinex","ETHUSD",1769466313177,13.39251113,2926.6,2925.5,12.72317215]
["bitfinex","ETHUSD",1769466315587,13.39251113,2926.6,2925.1,12.72317215]
["bitfinex","ETHUSD",1769466315789,14.24675129,2926.6,2925.1,12.72317215]
["bitfinex","ETHUSD",1769466317016,14.24674491,2926.6,2925.1,12.72317215]
["bitfinex","ETHUSD",1769466321218,12.71836448,2926.4,2925.0,0.001]
["bitfinex","ETHUSD",1769466321417,12.71836448,2926.2,2925.0,0.001]
["bitfinex","ETHUSD",1769466321593,12.71836448,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1769466321792,12.71836448,2926.0,2925.0,13.56311988]
["bitfinex","ETHUSD",1769466324422,13.57278543,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1769466324609,12.71836448,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1769466324926,12.71836448,2925.8,2925.2,0.001]
["bitfinex","ETHUSD",1769466337018,12.71836448,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1769466337345,13.57283466,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1769466339620,12.71836448,2925.5,2924.4,13.56211988]
["bitfinex","ETHUSD",1769466339815,12.71836448,2925.3,2924.1,13.56211988]
["bitfinex","ETHUSD",1769466340058,12.71836448,2925.2,2924.1,13.56211988]
["bitfinex","ETHUSD",1769466342753,13.57300692,2925.2,2924.1,13.56211988]
["bitfinex","ETHUSD",1769466346527,12.71836448,2925.2,2924.1,13.56211988]
["bitfinex","ETHUSD",1769466346728,13.57300755,2925.2,2924.1,13.56211988]
["bitfinex","ETHUSD",1769466347029,12.71836448,2925.0,2924.1,13.56211988]
["bitfinex","ETHUSD",1769466348229,12.71836448,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1769466360576,1.49646927,2925.1,2924.4,12.95820015]
["bitfinex","ETHUSD",1769466360895,0.717,2925.3,2924.4,12.95820015]
["bitfinex","ETHUSD",1769466361067,0.717,2925.3,2924.6,12.95820015]
["bitfinex","ETHUSD",1769466361688,0.002,2925.6,2924.6,12.95820015]
["bitfinex","ETHUSD",1769466361689,0.719,2925.6,2924.6,12.95820015]
["bitfinex","ETHUSD",1769466367586,0.002,2925.6,2924.6,12.95820015]
["bitfinex","ETHUSD",1769466367781,0.002,2925.6,2924.8,12.95820015]
["bitfinex","ETHUSD",1769466373388,0.002,2925.6,2924.8,12.95920015]
["bitfinex","ETHUSD",1769466373590,0.002,2925.4,2925.0,12.95820015]
["bitfinex","ETHUSD",1769466375629,0.717,2926.1,2925.1,12.95820015]
["bitfinex","ETHUSD",1769466375787,0.002,2926.8,2925.5,12.95820015]
["bitfinex","ETHUSD",1769466375788,13.70809561,2926.8,2925.5,12.95820015]
["bitfinex","ETHUSD",1769466376813,14.562273,2926.8,2925.5,12.95820015]
["bitfinex","ETHUSD",1769466377315,13.70809561,2926.8,2925.5,12.95820015]
["bitfinex","ETHUSD",1769466377512,13.70609561,2926.6,2925.6,14.25402016]
["bitfinex","ETHUSD",1769466383524,1.45642602,2926.7,2925.6,14.25402016]
["bitfinex","ETHUSD",1769466383921,13.32840641,2926.8,2925.6,14.25402016]
["bitfinex","ETHUSD",1769466385414,13.32840641,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769466385802,0.002,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769466393935,13.32840641,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769466399019,0.002,2926.4,2925.9,13.08787843]
["bitfinex","ETHUSD",1769466399240,0.002,2926.4,2926.0,14.39676627]
["bitfinex","ETHUSD",1769466399557,0.002,2926.4,2926.0,1.30888784]
["bitfinex","ETHUSD",1769466407259,0.002,2926.4,2925.8,13.08887843]
["bitfinex","ETHUSD",1769466409150,0.002,2926.2,2925.8,13.08887843]
["bitfinex","ETHUSD",1769466417156,0.002,2926.4,2925.9,13.69157437]
["bitfinex","ETHUSD",1769466421172,0.002,2926.8,2925.9,13.69157437]
["bitfinex","ETHUSD",1769466421668,2.97e-06,2926.8,2925.9,13.69157437]
["bitfinex","ETHUSD",1769466421867,0.002,2926.4,2926.1,13.69157437]
["bitfinex","ETHUSD",1769466424883,2.97e-06,2926.8,2926.2,13.69157437]
["bitfinex","ETHUSD",1769466426682,2.97e-06,2926.8,2926.2,14.40757437]
["bitfinex","ETHUSD",1769466426883,0.002,2926.9,2926.5,13.69157437]
["bitfinex","ETHUSD",1769466427898,0.002,2927.5,2926.5,13.69157437]
["bitfinex","ETHUSD",1769466428047,0.002,2927.5,2926.4,5.7417513]
["bitfinex","ETHUSD",1769466428048,0.002,2927.5,2926.7,13.69157437]
["bitfinex","ETHUSD",1769466428378,0.002,2927.5,2926.8,13.69157437]
["bitfinex","ETHUSD",1769466436103,0.002,2927.5,2926.9,13.69157437]
["bitfinex","ETHUSD",1769466440794,0.002,2927.5,2926.8,0.716]
["bitfinex","ETHUSD",1769466440997,12.68654691,2927.5,2926.8,0.716]
["bitfinex","ETHUSD",1769466441307,12.68654691,2927.5,2926.9,0.64587513]
["bitfinex","ETHUSD",1769466441483,0.002,2927.5,2926.9,0.64587513]
["bitfinex","ETHUSD",1769466444773,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769466444976,0.002,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1769466449413,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769466457486,0.002,2927.3,2927.1,0.001]
["bitfinex","ETHUSD",1769466457789,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769466469507,0.002,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1769466478652,0.002,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769466478840,13.55264611,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769466479216,14.97991072,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1769466481855,14.97991072,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1769466482158,0.002,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1769466483448,13.55264611,2927.3,2926.1,13.35629641]
["bitfinex","ETHUSD",1769466483632,13.55064611,2927.1,2925.9,3.89]
["bitfinex","ETHUSD",1769466483829,13.55064611,2927.1,2926.0,13.35629641]
["bitfinex","ETHUSD",1769466487153,14.40473564,2927.1,2925.8,0.001]
["bitfinex","ETHUSD",1769466489422,14.40473564,2927.1,2925.8,13.35729641]
["bitfinex","ETHUSD",1769466493563,13.55064611,2927.1,2925.8,13.35729641]
["bitfinex","ETHUSD",1769466493770,13.55064611,2926.9,2925.8,13.35729641]
["bitfinex","ETHUSD",1769466494365,13.55264611,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1769466494935,0.718,2926.9,2926.1,19.10090853]
["bitfinex","ETHUSD",1769466495135,0.718,2926.9,2926.2,13.35629641]
["bitfinex","ETHUSD",1769466502568,0.002,2927.1,2926.4,5.74461212]
["bitfinex","ETHUSD",1769466502767,0.002,2927.3,2926.7,19.34238422]
["bitfinex","ETHUSD",1769466502945,0.002,2927.3,2926.7,13.5977721]
["bitfinex","ETHUSD",1769466515996,13.07374499,2927.3,2926.5,0.57446121]
["bitfinex","ETHUSD",1769466516287,13.07374499,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1769466518693,0.002,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769466521664,0.002,2927.1,2926.4,13.5987721]
["bitfinex","ETHUSD",1769466530626,0.002,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1769466532826,13.31205568,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1769466533024,14.64126125,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769466533797,15.35726125,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769466539803,16.21137878,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769466540327,15.35726125,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1769466540507,0.89799144,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1769466542309,0.89799144,2926.9,2926.6,0.001]
["bitfinex","ETHUSD",1769466542505,0.89999144,2926.9,2926.6,0.001]
["bitfinex","ETHUSD",1769466543440,0.002,2926.9,2926.6,12.71052321]
["bitfinex","ETHUSD",1769466550641,0.002,2926.9,2926.6,0.001]
["bitfinex","ETHUSD",1769466554561,0.002,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1769466559038,0.002,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1769466559239,1.34606624,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1769466565863,1.34606624,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1769466566065,1.34606624,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1769466570382,0.002,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1769466571679,0.002,2926.7,2926.5,13.7660196]
["bitfinex","ETHUSD",1769466571847,0.002,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1769466577589,0.002,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1769466577755,0.002,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1769466584083,1.28606948,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769466588786,1.28606948,2926.6,2926.0,13.31005672]
["bitfinex","ETHUSD",1769466589156,1.28606948,2926.6,2926.2,0.001]
["bitfinex","ETHUSD",1769466600698,1.28606948,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1769466600902,1.28606948,2926.6,2926.2,0.001]
["bitfinex","ETHUSD",1769466601077,0.002,2926.4,2926.2,0.001]
["bitfinex","ETHUSD",1769466601477,0.002,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1769466601478,14.56067607,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1769466601776,13.84267607,2926.2,2925.2,13.30905672]
["bitfinex","ETHUSD",1769466601992,13.84267607,2926.0,2925.0,13.30905672]
["bitfinex","ETHUSD",1769466602300,0.85443795,2925.9,2924.8,13.31005672]
["bitfinex","ETHUSD",1769466602472,14.55867607,2925.8,2924.8,13.31005672]
["bitfinex","ETHUSD",1769466603588,13.84267607,2925.6,2924.8,0.001]
["bitfinex","ETHUSD",1769466604394,13.84267607,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1769466604727,15.31239915,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1769466604892,0.716,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1769466611991,0.716,2925.2,2924.3,13.31005672]
["bitfinex","ETHUSD",1769466612832,0.716,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1769466613032,0.716,2925.2,2924.3,13.31005672]
["bitfinex","ETHUSD",1769466616029,13.84267607,2925.6,2924.3,13.31005672]
["bitfinex","ETHUSD",1769466616231,0.717,2925.5,2924.3,13.31005672]
["bitfinex","ETHUSD",1769466624239,0.717,2925.5,2924.6,13.59234528]
["bitfinex","ETHUSD",1769466624412,0.717,2925.5,2924.8,13.59234528]
["bitfinex","ETHUSD",1769466624611,0.002,2925.3,2924.8,13.59234528]
["bitfinex","ETHUSD",1769466648358,0.002,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1769466648532,0.002,2925.3,2925.0,13.59334528]
["bitfinex","ETHUSD",1769466648733,0.002,2925.1,2925.0,13.59334528]
["bitfinex","ETHUSD",1769466650534,0.002,2925.1,2925.0,14.95267981]
["bitfinex","ETHUSD",1769466653469,0.719,2925.5,2925.0,14.95267981]
["bitfinex","ETHUSD",1769466661468,13.36369232,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1769466662151,0.002,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1769466672697,12.64669232,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1769466673494,0.002,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1769466673788,0.002,2925.3,2925.2,0.001]
["bitfinex","ETHUSD",1769466673989,1.33856923,2925.3,2925.2,0.001]
["bitfinex","ETHUSD",1769466677790,13.98326155,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1769466677969,13.98326155,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1769466680691,13.69792216,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1769466684394,1.33856923,2925.3,2924.5,12.99222369]
["bitfinex","ETHUSD",1769466684598,0.89262778,2925.2,2924.5,12.99222369]
["bitfinex","ETHUSD",1769466685398,0.002,2925.3,2924.5,12.99222369]
["bitfinex","ETHUSD",1769466685399,0.002,2925.3,2924.7,12.99222369]
["bitfinex","ETHUSD",1769466690982,0.002,2925.3,2924.8,12.99122369]
["bitfinex","ETHUSD",1769466692098,13.69992216,2926.4,2924.8,12.99122369]
["bitfinex","ETHUSD",1769466692968,0.002,2926.4,2925.4,12.99122369]
["bitfinex","ETHUSD",1769466697001,0.002,2926.2,2925.4,12.99122369]
["bitfinex","ETHUSD",1769466697216,0.002,2926.2,2925.6,12.99122369]
["bitfinex","ETHUSD",1769466704841,0.002,2927.3,2926.0,18.74165618]
["bitfinex","ETHUSD",1769466705017,13.69792216,2930.8,2927.6,12.99122369]
["bitfinex","ETHUSD",1769466705317,0.002,2928.1,2926.9,12.99122369]
["bitfinex","ETHUSD",1769466705502,0.002,2928.1,2926.8,5.75043249]
["bitfinex","ETHUSD",1769466705503,0.143,2928.6,2927.5,12.99122369]
["bitfinex","ETHUSD",1769466707206,13.84092216,2928.6,2927.5,12.99122369]
["bitfinex","ETHUSD",1769466712193,0.002,2928.7,2928.1,19.22073953]
["bitfinex","ETHUSD",1769466713392,0.002,2928.7,2928.0,13.47030704]
["bitfinex","ETHUSD",1769466713597,13.45947519,2928.7,2927.6,13.47030704]
["bitfinex","ETHUSD",1769466719232,13.45947519,2928.7,2927.7,13.47030704]
["bitfinex","ETHUSD",1769466720304,13.45947519,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1769466720631,0.002,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769466720834,0.002,2928.5,2927.9,1.3471307]
["bitfinex","ETHUSD",1769466724335,13.45947519,2928.5,2927.9,1.3471307]
["bitfinex","ETHUSD",1769466724518,13.45947519,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1769466724716,14.31315996,2928.5,2927.2,3.89]
["bitfinex","ETHUSD",1769466724920,14.31315996,2928.5,2926.9,19.22073953]
["bitfinex","ETHUSD",1769466725120,13.45747519,2928.3,2927.0,1.92207395]
["bitfinex","ETHUSD",1769466725934,13.45747519,2928.3,2926.9,5.75043249]
["bitfinex","ETHUSD",1769466726408,13.45747519,2928.1,2926.9,19.22073953]
["bitfinex","ETHUSD",1769466729030,14.31127972,2928.1,2927.0,13.47030704]
["bitfinex","ETHUSD",1769466732316,14.31127972,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1769466732516,13.45947519,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1769466732746,0.716,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1769466734881,13.45947519,2928.1,2927.1,13.47130704]
["bitfinex","ETHUSD",1769466739546,13.45947519,2928.1,2927.3,5.74066222]
["bitfinex","ETHUSD",1769466744755,13.45947519,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1769466744944,0.002,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769466758883,0.002,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1769466759089,0.002,2928.5,2927.8,12.86686929]
["bitfinex","ETHUSD",1769466768084,0.002,2928.3,2927.8,12.86686929]
["bitfinex","ETHUSD",1769466768583,0.002,2928.5,2927.8,12.86686929]
["bitfinex","ETHUSD",1769466770704,0.002,2928.7,2928.1,12.83147327]
["bitfinex","ETHUSD",1769466770873,0.002,2928.7,2928.2,14.68868682]
["bitfinex","ETHUSD",1769466773000,13.01841877,2929.7,2928.7,12.83147327]
["bitfinex","ETHUSD",1769466773209,13.01841877,2929.7,2928.4,12.83147327]
["bitfinex","ETHUSD",1769466773490,13.01841877,2929.7,2928.3,6.45666222]
["bitfinex","ETHUSD",1769466773491,13.01841877,2929.7,2928.7,12.83147327]
["bitfinex","ETHUSD",1769466774901,0.002,2929.7,2928.7,12.83147327]
["bitfinex","ETHUSD",1769466775092,0.002,2929.7,2929.0,12.83147327]
["bitfinex","ETHUSD",1769466777019,0.002,2929.9,2929.3,12.83147327]
["bitfinex","ETHUSD",1769466777169,13.01641877,2930.4,2929.5,18.57213549]
["bitfinex","ETHUSD",1769466778599,13.01641877,2930.4,2929.6,12.83147327]
["bitfinex","ETHUSD",1769466780612,0.002,2929.7,2929.6,12.83147327]
["bitfinex","ETHUSD",1769466780913,13.01641877,2930.4,2929.6,12.83147327]
["bitfinex","ETHUSD",1769466781909,13.01641877,2930.4,2929.3,0.716]
["bitfinex","ETHUSD",1769466782112,0.85311338,2930.5,2929.3,0.716]
["bitfinex","ETHUSD",1769466782113,13.01641877,2930.2,2929.3,0.716]
["bitfinex","ETHUSD",1769466782325,1.30164188,2930.3,2929.4,12.83147327]
["bitfinex","ETHUSD",1769466783019,14.31806065,2930.3,2929.4,12.83147327]
["bitfinex","ETHUSD",1769466786413,13.01641877,2930.3,2929.4,12.83147327]
["bitfinex","ETHUSD",1769466787908,13.01641877,2930.3,2929.5,5.74066222]
["bitfinex","ETHUSD",1769466788222,13.01641877,2930.3,2929.5,18.57213549]
["bitfinex","ETHUSD",1769466790210,13.01641877,2930.5,2929.6,12.83147327]
["bitfinex","ETHUSD",1769466791791,13.01641877,2930.7,2929.6,12.83147327]
["bitfinex","ETHUSD",1769466791990,14.31806065,2930.6,2929.6,12.83247327]
["bitfinex","ETHUSD",1769466792401,0.002,2930.3,2929.6,12.83247327]
["bitfinex","ETHUSD",1769466794508,0.002,2930.5,2929.9,12.83147327]
["bitfinex","ETHUSD",1769466795323,0.002,2930.5,2929.9,13.54747327]
["bitfinex","ETHUSD",1769466796731,0.002,2930.9,2930.1,12.83147327]
["bitfinex","ETHUSD",1769466796925,0.002,2930.9,2930.0,5.73028963]
["bitfinex","ETHUSD",1769466796926,0.002,2930.9,2930.3,12.83147327]
["bitfinex","ETHUSD",1769466798227,0.002,2930.9,2930.4,12.83147327]
["bitfinex","ETHUSD",1769466801245,0.002,2930.9,2930.4,13.54747327]
["bitfinex","ETHUSD",1769466801450,0.002,2931.7,2930.7,13.96662089]
["bitfinex","ETHUSD",1769466804350,0.002,2931.5,2930.7,13.96662089]
["bitfinex","ETHUSD",1769466804546,0.002,2931.5,2930.8,15.93631194]
["bitfinex","ETHUSD",1769466805250,0.002,2931.5,2930.9,5.73028963]
["bitfinex","ETHUSD",1769466805452,12.85715081,2931.5,2930.1,17.85662089]
["bitfinex","ETHUSD",1769466805650,12.85515081,2931.3,2930.2,2.35869105]
["bitfinex","ETHUSD",1769466807551,12.85515081,2931.3,2930.2,16.32531194]
["bitfinex","ETHUSD",1769466809129,12.85515081,2931.3,2930.4,13.96662089]
["bitfinex","ETHUSD",1769466811160,3.41302728,2931.7,2931.0,13.96662089]
["bitfinex","ETHUSD",1769466811161,0.002,2931.7,2931.0,13.96662089]
["bitfinex","ETHUSD",1769466813060,0.002,2931.7,2931.0,15.93631194]
["bitfinex","ETHUSD",1769466816941,0.002,2931.5,2931.0,1.96969105]
["bitfinex","ETHUSD",1769466821762,12.85515081,2932.1,2931.0,15.93631194]
["bitfinex","ETHUSD",1769466821991,13.57015081,2932.3,2931.5,5.73028963]
["bitfinex","ETHUSD",1769466822155,14.21216589,2932.2,2931.5,5.73028963]
["bitfinex","ETHUSD",1769466822860,0.715,2932.3,2931.5,19.69691052]
["bitfinex","ETHUSD",1769466823053,0.715,2932.3,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466823253,0.85441764,2932.9,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466823254,12.85515081,2932.7,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466828809,0.002,2932.5,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466829808,12.90353945,2932.5,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466830109,14.1918934,2932.4,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466830612,1.29035395,2932.4,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466830912,0.002,2932.5,2931.6,13.96662089]
["bitfinex","ETHUSD",1769466831076,0.002,2932.5,2931.9,13.23701998]
["bitfinex","ETHUSD",1769466832090,0.002,2932.7,2932.2,13.23701998]
["bitfinex","ETHUSD",1769466834016,0.002,2932.7,2932.2,13.95201998]
["bitfinex","ETHUSD",1769466834219,0.002,2932.9,2932.5,13.23701998]
["bitfinex","ETHUSD",1769466834512,12.90153945,2933.6,2932.6,15.13375094]
["bitfinex","ETHUSD",1769466835032,13.75373626,2933.6,2932.6,15.13375094]
["bitfinex","ETHUSD",1769466835316,12.90153945,2933.6,2932.7,18.96730961]
["bitfinex","ETHUSD",1769466836318,12.90153945,2933.6,2932.8,13.23701998]
["bitfinex","ETHUSD",1769466837587,13.75566256,2933.9,2932.8,13.23701998]
["bitfinex","ETHUSD",1769466837788,13.75566256,2933.9,2933.0,13.23701998]
["bitfinex","ETHUSD",1769466839312,13.75566256,2933.9,2932.9,1.89673096]
["bitfinex","ETHUSD",1769466839516,13.75566256,2933.9,2932.8,13.23701998]
["bitfinex","ETHUSD",1769466841018,0.002,2933.4,2932.8,13.23701998]
["bitfinex","ETHUSD",1769466842439,0.002,2933.4,2932.7,18.96730961]
["bitfinex","ETHUSD",1769466842643,0.002,2933.4,2932.8,13.23701998]
["bitfinex","ETHUSD",1769466846631,0.002,2933.4,2932.5,0.715]
["bitfinex","ETHUSD",1769466846632,0.002,2933.6,2933.1,13.23701998]
["bitfinex","ETHUSD",1769466846829,0.002,2933.6,2933.1,15.13375094]
["bitfinex","ETHUSD",1769466850438,0.002,2933.6,2933.1,1.89673096]
["bitfinex","ETHUSD",1769466850627,0.002,2933.6,2933.0,13.23701998]
["bitfinex","ETHUSD",1769466853330,0.002,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1769466853635,0.002,2933.4,2933.2,0.001]
["bitfinex","ETHUSD",1769466857252,0.002,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1769466859033,13.32580477,2933.6,2932.8,3.89]
["bitfinex","ETHUSD",1769466859346,13.32380477,2933.4,2932.2,13.39523672]
["bitfinex","ETHUSD",1769466859922,13.32380477,2933.4,2932.2,14.11023672]
["bitfinex","ETHUSD",1769466860950,13.32380477,2933.4,2931.9,18.70105175]
["bitfinex","ETHUSD",1769466861335,13.9626548,2933.2,2931.9,18.70105175]
["bitfinex","ETHUSD",1769466861557,13.9626548,2933.0,2932.0,1.87020518]
["bitfinex","ETHUSD",1769466861774,13.9626548,2933.0,2931.8,0.001]
["bitfinex","ETHUSD",1769466863262,13.9626548,2932.8,2931.8,0.001]
["bitfinex","ETHUSD",1769466865076,13.9626548,2933.1,2932.2,18.70105175]
["bitfinex","ETHUSD",1769466866966,13.9626548,2933.5,2932.6,12.98455584]
["bitfinex","ETHUSD",1769466867149,15.51583984,2933.5,2932.6,12.98455584]
["bitfinex","ETHUSD",1769466870443,15.51583984,2933.5,2932.3,12.98455584]
["bitfinex","ETHUSD",1769466871669,16.36806741,2933.5,2932.3,12.98455584]
["bitfinex","ETHUSD",1769466871862,15.51583984,2933.5,2932.3,12.98455584]
["bitfinex","ETHUSD",1769466872068,16.36806782,2933.5,2932.3,12.98455584]
["bitfinex","ETHUSD",1769466872369,16.36806815,2933.5,2932.4,14.85466102]
["bitfinex","ETHUSD",1769466872676,15.51583984,2933.5,2932.4,14.85466102]
["bitfinex","ETHUSD",1769466874765,0.002,2933.6,2932.4,14.85466102]
["bitfinex","ETHUSD",1769466876460,0.002,2933.6,2932.6,5.71649591]
["bitfinex","ETHUSD",1769466876662,0.002,2933.6,2933.0,12.98455584]
["bitfinex","ETHUSD",1769466877247,0.002,2933.3,2933.0,12.98455584]
["bitfinex","ETHUSD",1769466880401,0.002,2933.9,2933.3,12.98455584]
["bitfinex","ETHUSD",1769466880559,0.002,2933.9,2933.4,14.85466102]
["bitfinex","ETHUSD",1769466880897,14.81653102,2934.7,2933.5,0.715]
["bitfinex","ETHUSD",1769466881097,13.9646548,2934.7,2933.6,12.98455584]
["bitfinex","ETHUSD",1769466881305,14.81653112,2934.7,2933.6,12.98455584]
["bitfinex","ETHUSD",1769466883491,13.9646548,2934.7,2933.6,12.98455584]
["bitfinex","ETHUSD",1769466883788,14.81653165,2934.7,2933.7,1.94160518]
["bitfinex","ETHUSD",1769466885570,13.9646548,2934.7,2933.7,1.94160518]
["bitfinex","ETHUSD",1769466885801,13.9646548,2934.7,2933.7,14.92616102]
["bitfinex","ETHUSD",1769466886101,14.81653562,2934.7,2933.7,14.92616102]
["bitfinex","ETHUSD",1769466886290,13.9646548,2934.7,2933.7,14.92616102]
["bitfinex","ETHUSD",1769466886489,13.9646548,2934.7,2933.9,12.98455584]
["bitfinex","ETHUSD",1769466886490,0.002,2934.7,2933.9,12.98455584]
["bitfinex","ETHUSD",1769466887566,0.002,2934.7,2934.2,12.98455584]
["bitfinex","ETHUSD",1769466887766,5.84449591,2936.0,2934.2,12.98455584]
["bitfinex","ETHUSD",1769466887767,13.9626548,2935.4,2934.5,12.98455584]
["bitfinex","ETHUSD",1769466888381,14.81427694,2935.6,2934.5,13.69955584]
["bitfinex","ETHUSD",1769466888567,14.81427579,2935.6,2934.6,14.92616102]
["bitfinex","ETHUSD",1769466888767,13.9626548,2935.6,2934.6,14.92616102]
["bitfinex","ETHUSD",1769466888977,14.8142722,2935.6,2934.6,14.92616102]
["bitfinex","ETHUSD",1769466889171,13.85242688,2935.6,2934.6,14.92616102]
["bitfinex","ETHUSD",1769466889623,13.85242688,2935.6,2934.2,13.4642523]
["bitfinex","ETHUSD",1769466890150,13.00080948,2935.3,2934.3,13.4642523]
["bitfinex","ETHUSD",1769466890305,0.002,2934.7,2934.3,13.4642523]
["bitfinex","ETHUSD",1769466890515,0.002,2934.7,2934.2,0.715]
["bitfinex","ETHUSD",1769466890516,13.00080948,2935.5,2934.4,13.4642523]
["bitfinex","ETHUSD",1769466891636,0.8516174,2935.6,2934.4,13.4642523]
["bitfinex","ETHUSD",1769466891816,13.85242688,2935.6,2934.6,13.4642523]
["bitfinex","ETHUSD",1769466892130,13.00080948,2935.6,2934.6,13.4642523]
["bitfinex","ETHUSD",1769466893451,13.85433862,2935.9,2934.6,13.4642523]
["bitfinex","ETHUSD",1769466894624,0.85352914,2935.9,2934.8,13.4642523]
["bitfinex","ETHUSD",1769466896031,13.85433862,2935.9,2934.8,13.4642523]
["bitfinex","ETHUSD",1769466896228,13.85433862,2935.9,2935.0,13.4642523]
["bitfinex","ETHUSD",1769466898731,13.00280948,2935.9,2935.0,13.4642523]
["bitfinex","ETHUSD",1769466898938,13.85433759,2935.9,2935.0,13.4642523]
["bitfinex","ETHUSD",1769466900033,13.00280948,2935.9,2935.0,13.4642523]
["bitfinex","ETHUSD",1769466901734,13.85433796,2935.9,2934.9,1.91807482]
["bitfinex","ETHUSD",1769466902036,13.85433796,2935.9,2935.0,1.53823271]
["bitfinex","ETHUSD",1769466902205,0.002,2935.7,2935.0,1.53823271]
["bitfinex","ETHUSD",1769466902536,13.00280948,2935.7,2935.0,1.53823271]
["bitfinex","ETHUSD",1769466902937,0.002,2935.7,2935.0,15.00248501]
["bitfinex","ETHUSD",1769466906520,13.00280948,2935.7,2934.7,13.4642523]
["bitfinex","ETHUSD",1769466906711,13.00280948,2935.7,2934.5,13.4642523]
["bitfinex","ETHUSD",1769466907707,13.00080948,2935.5,2934.5,13.4642523]
["bitfinex","ETHUSD",1769466909149,13.00080948,2935.5,2934.3,13.4642523]
["bitfinex","ETHUSD",1769466910013,13.00080948,2935.3,2934.0,13.4642523]
["bitfinex","ETHUSD",1769466910315,13.00080948,2935.1,2934.1,14.81067753]
["bitfinex","ETHUSD",1769466912940,13.00080948,2935.1,2934.1,1.34642523]
["bitfinex","ETHUSD",1769466913147,13.00080948,2935.1,2933.8,1.4926161]
["bitfinex","ETHUSD",1769466913307,13.85258651,2935.1,2933.8,1.4926161]
["bitfinex","ETHUSD",1769466913511,13.00080948,2935.0,2933.8,1.4926161]
["bitfinex","ETHUSD",1769466913741,13.00080948,2935.0,2933.4,13.4642523]
["bitfinex","ETHUSD",1769466914112,13.00080948,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769466914318,13.71480948,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1769466916544,13.00080948,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769466918549,13.85271521,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769466920460,13.00080948,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1769466920624,1.38527078,2934.5,2934.3,0.001]
["bitfinex","ETHUSD",1769466924661,15.68450699,2934.5,2933.6,12.86386247]
["bitfinex","ETHUSD",1769466924835,15.68450699,2934.5,2933.3,12.86386247]
["bitfinex","ETHUSD",1769466924836,15.68450934,2934.5,2933.3,12.86386247]
["bitfinex","ETHUSD",1769466929163,15.68450905,2934.5,2933.3,12.86386247]
["bitfinex","ETHUSD",1769466930064,14.83257225,2934.5,2933.3,12.86386247]
["bitfinex","ETHUSD",1769466930233,14.83257225,2934.5,2933.3,14.15034872]
["bitfinex","ETHUSD",1769466930234,15.01575064,2934.4,2933.3,14.15034872]
["bitfinex","ETHUSD",1769466931448,15.8677167,2934.4,2933.3,14.15034872]
["bitfinex","ETHUSD",1769466938175,15.01575064,2934.4,2933.3,14.15034872]
["bitfinex","ETHUSD",1769466938373,15.01575064,2934.4,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466938570,0.715,2934.3,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466938775,2.37327005,2934.3,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466939140,1.65827005,2934.3,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466939340,0.715,2934.4,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466942197,0.85190824,2934.6,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466945698,1.56689772,2934.7,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466949878,0.002,2934.5,2933.5,12.86486247]
["bitfinex","ETHUSD",1769466950572,0.002,2934.5,2933.6,12.42387484]
["bitfinex","ETHUSD",1769466950799,0.002,2934.5,2933.8,12.42387484]
["bitfinex","ETHUSD",1769466958509,0.002,2934.5,2933.7,14.23782344]
["bitfinex","ETHUSD",1769466961208,0.002,2934.5,2933.7,12.42387484]
["bitfinex","ETHUSD",1769466961417,12.04000113,2934.5,2933.7,12.42387484]
["bitfinex","ETHUSD",1769466961819,12.04000113,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1769466961981,0.002,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1769466974127,0.002,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1769466985531,0.002,2934.5,2934.1,12.83616379]
["bitfinex","ETHUSD",1769466986096,0.002,2934.5,2934.3,0.001]
["bitfinex","ETHUSD",1769466986495,0.002,2934.5,2934.3,11.6691489]
["bitfinex","ETHUSD",1769466987426,0.715,2935.4,2934.4,11.6681489]
["bitfinex","ETHUSD",1769466987733,0.715,2935.4,2934.4,12.83506379]
["bitfinex","ETHUSD",1769466987902,0.002,2935.5,2934.4,12.83506379]
["bitfinex","ETHUSD",1769466992228,0.002,2935.5,2934.6,5.71448222]
["bitfinex","ETHUSD",1769466992437,0.002,2935.5,2934.7,11.6681489]
["bitfinex","ETHUSD",1769466992601,0.002,2935.5,2934.9,5.71448222]
["bitfinex","ETHUSD",1769466992800,0.002,2935.5,2935.0,11.6681489]
["bitfinex","ETHUSD",1769466997005,0.002,2935.5,2934.7,11.6681489]
["bitfinex","ETHUSD",1769466997753,0.002,2935.3,2934.7,11.6681489]
["bitfinex","ETHUSD",1769467008418,0.002,2935.5,2935.0,11.6681489]
["bitfinex","ETHUSD",1769467008747,0.002,2935.5,2935.1,13.40641201]
["bitfinex","ETHUSD",1769467010151,0.002,2935.3,2935.1,13.40641201]
["bitfinex","ETHUSD",1769467013171,0.002,2935.5,2935.2,12.10602313]
["bitfinex","ETHUSD",1769467014249,0.002,2935.7,2935.3,12.10602313]
["bitfinex","ETHUSD",1769467017051,0.002,2935.7,2935.2,5.71448222]
["bitfinex","ETHUSD",1769467017287,0.002,2935.7,2935.3,0.81667453]
["bitfinex","ETHUSD",1769467018585,0.002,2935.7,2935.3,12.92269766]
["bitfinex","ETHUSD",1769467018880,0.002,2935.7,2935.4,0.714]
["bitfinex","ETHUSD",1769467020987,11.45534538,2935.7,2934.5,12.10602313]
["bitfinex","ETHUSD",1769467021185,11.45534538,2935.7,2934.6,3.11274202]
["bitfinex","ETHUSD",1769467021358,11.45534538,2935.7,2934.6,15.21876515]
["bitfinex","ETHUSD",1769467022488,11.24235374,2935.7,2935.3,0.001]
["bitfinex","ETHUSD",1769467022690,11.45334538,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1769467025071,11.45334538,2935.4,2934.1,12.10702313]
["bitfinex","ETHUSD",1769467025296,0.85364957,2935.5,2934.1,12.10702313]
["bitfinex","ETHUSD",1769467025297,11.45334538,2935.2,2934.1,12.10702313]
["bitfinex","ETHUSD",1769467025483,11.45334538,2935.2,2934.1,12.82102313]
["bitfinex","ETHUSD",1769467026211,11.45334538,2935.2,2934.1,12.10702313]
["bitfinex","ETHUSD",1769467028812,11.45334538,2935.2,2934.1,0.001]
["bitfinex","ETHUSD",1769467030010,11.45334538,2934.7,2933.9,0.001]
["bitfinex","ETHUSD",1769467030208,11.45334538,2934.7,2933.5,0.001]
["bitfinex","ETHUSD",1769467031309,11.45334538,2934.5,2933.5,0.001]
["bitfinex","ETHUSD",1769467034390,11.45334538,2934.4,2933.7,0.001]
["bitfinex","ETHUSD",1769467034592,11.45334538,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1769467034593,11.45334538,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1769467034996,11.45334538,2934.2,2933.2,0.001]
["bitfinex","ETHUSD",1769467035812,11.45334538,2934.2,2933.2,12.10702313]
["bitfinex","ETHUSD",1769467037529,1.71678276,2934.3,2933.2,12.10702313]
["bitfinex","ETHUSD",1769467037530,1.71678276,2934.3,2933.4,12.10602313]
["bitfinex","ETHUSD",1769467046232,0.002,2934.1,2933.4,12.10602313]
["bitfinex","ETHUSD",1769467046433,0.002,2934.1,2933.4,13.88845362]
["bitfinex","ETHUSD",1769467054318,1.69187438,2934.3,2933.4,13.88845362]
["bitfinex","ETHUSD",1769467054521,10.79669477,2935.5,2934.1,11.35259555]
["bitfinex","ETHUSD",1769467054727,10.79669477,2935.5,2934.5,11.35259555]
["bitfinex","ETHUSD",1769467060539,0.002,2935.5,2934.5,11.35259555]
["bitfinex","ETHUSD",1769467070061,0.002,2935.3,2934.5,11.35259555]
["bitfinex","ETHUSD",1769467076781,0.002,2935.3,2934.0,10.96848194]
["bitfinex","ETHUSD",1769467076782,11.47244883,2934.9,2934.0,10.96848194]
["bitfinex","ETHUSD",1769467076945,1.14724488,2934.8,2934.0,10.96848194]
["bitfinex","ETHUSD",1769467077278,11.47244883,2934.9,2934.0,10.96848194]
["bitfinex","ETHUSD",1769467078842,11.47244883,2934.9,2933.6,10.96848194]
["bitfinex","ETHUSD",1769467080890,11.47244883,2935.2,2933.9,10.96848194]
["bitfinex","ETHUSD",1769467081088,11.47444883,2935.3,2934.2,10.96848194]
["bitfinex","ETHUSD",1769467081387,11.47444883,2935.3,2934.2,12.63705831]
["bitfinex","ETHUSD",1769467081388,0.002,2935.3,2934.2,12.63705831]
["bitfinex","ETHUSD",1769467082090,0.002,2935.3,2934.5,10.96848194]
["bitfinex","ETHUSD",1769467082791,0.002,2935.1,2934.5,10.96848194]
["bitfinex","ETHUSD",1769467093689,0.002,2935.5,2934.6,10.96848194]
["bitfinex","ETHUSD",1769467094000,11.47444883,2935.9,2934.6,10.96848194]
["bitfinex","ETHUSD",1769467094001,0.002,2935.9,2935.2,10.96848194]
["bitfinex","ETHUSD",1769467094873,0.002,2936.3,2935.2,10.96848194]
["bitfinex","ETHUSD",1769467095070,11.47244883,2936.2,2935.2,10.96848194]
["bitfinex","ETHUSD",1769467095373,11.47244883,2936.2,2935.3,1.66857637]
["bitfinex","ETHUSD",1769467098387,11.47244883,2936.2,2934.6,12.63705831]
["bitfinex","ETHUSD",1769467098788,12.32389014,2936.2,2934.6,12.63705831]
["bitfinex","ETHUSD",1769467099517,11.47244883,2936.2,2934.6,12.63705831]
["bitfinex","ETHUSD",1769467100412,12.32388963,2936.2,2934.6,12.63705831]
["bitfinex","ETHUSD",1769467100620,11.08990737,2936.0,2934.8,11.152638]
["bitfinex","ETHUSD",1769467104016,11.03990737,2936.0,2934.8,11.152638]
["bitfinex","ETHUSD",1769467106218,11.03990737,2936.0,2934.7,1.83451495]
["bitfinex","ETHUSD",1769467106424,11.08990737,2935.9,2934.6,11.152638]
["bitfinex","ETHUSD",1769467106588,11.08990737,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1769467111623,11.08990737,2935.7,2933.8,11.153638]
["bitfinex","ETHUSD",1769467111624,11.08990737,2935.2,2933.8,11.153638]
["bitfinex","ETHUSD",1769467111800,11.08990737,2935.2,2933.9,11.152638]
["bitfinex","ETHUSD",1769467112003,11.80390737,2935.2,2933.9,11.152638]
["bitfinex","ETHUSD",1769467112199,11.08990737,2935.0,2933.9,12.2680018]
["bitfinex","ETHUSD",1769467113425,11.08990737,2935.0,2933.8,0.001]
["bitfinex","ETHUSD",1769467113935,11.08990737,2935.0,2933.8,11.153638]
["bitfinex","ETHUSD",1769467118630,12.84110722,2935.1,2933.8,11.153638]
["bitfinex","ETHUSD",1769467119531,12.84110722,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1769467120925,12.84110722,2935.1,2934.0,11.153638]
["bitfinex","ETHUSD",1769467121128,11.08990737,2934.9,2934.0,11.153638]
["bitfinex","ETHUSD",1769467135321,11.08990737,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1769467137715,11.08990737,2934.9,2934.0,11.05461547]
["bitfinex","ETHUSD",1769467138021,0.36707389,2935.0,2934.0,11.05461547]
["bitfinex","ETHUSD",1769467138420,10.4738192,2935.0,2934.0,11.05461547]
["bitfinex","ETHUSD",1769467138626,1.22250191,2934.9,2934.0,11.05461547]
["bitfinex","ETHUSD",1769467141230,10.95845296,2935.3,2934.0,11.05461547]
["bitfinex","ETHUSD",1769467142367,10.95845296,2935.3,2934.3,11.05361547]
["bitfinex","ETHUSD",1769467143476,10.10674531,2935.3,2934.3,11.05361547]
["bitfinex","ETHUSD",1769467144758,10.95844753,2935.3,2934.3,11.05361547]
["bitfinex","ETHUSD",1769467145364,10.10674531,2935.3,2934.3,11.05361547]
["bitfinex","ETHUSD",1769467145579,11.27398898,2935.2,2934.3,11.05361547]
["bitfinex","ETHUSD",1769467146583,1.16724367,2935.2,2934.3,11.05361547]
["bitfinex","ETHUSD",1769467146788,10.10674531,2935.3,2934.3,11.05361547]
["bitfinex","ETHUSD",1769467154198,0.002,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1769467156598,0.002,2935.1,2934.5,11.05461547]
["bitfinex","ETHUSD",1769467158206,9.81938642,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1769467167040,9.81938642,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1769467167239,0.98193864,2935.0,2934.7,0.001]
["bitfinex","ETHUSD",1769467172927,0.002,2935.1,2934.7,0.001]
["bitfinex","ETHUSD",1769467173543,9.88928073,2935.1,2934.2,0.001]
["bitfinex","ETHUSD",1769467173854,9.03550986,2934.9,2933.7,9.23518858]
["bitfinex","ETHUSD",1769467174028,8.99301312,2934.7,2933.7,9.23518858]
["bitfinex","ETHUSD",1769467174229,10.55891797,2934.6,2933.7,9.23518858]
["bitfinex","ETHUSD",1769467175023,10.55891797,2934.6,2933.5,9.23518858]
["bitfinex","ETHUSD",1769467176928,10.55891797,2934.6,2933.2,9.23618858]
["bitfinex","ETHUSD",1769467177124,10.55891797,2934.6,2933.4,9.23518858]
["bitfinex","ETHUSD",1769467177853,8.8717907,2934.3,2933.4,9.23518858]
["bitfinex","ETHUSD",1769467178659,9.72380573,2934.3,2933.4,9.23518858]
["bitfinex","ETHUSD",1769467179029,9.72380573,2934.3,2933.2,0.001]
["bitfinex","ETHUSD",1769467179359,8.79216748,2934.1,2933.2,0.001]
["bitfinex","ETHUSD",1769467179546,0.715,2934.0,2933.2,9.23618858]
["bitfinex","ETHUSD",1769467179863,1.88447776,2934.2,2933.2,9.23618858]
["bitfinex","ETHUSD",1769467180167,0.715,2934.1,2933.2,9.23618858]
["bitfinex","ETHUSD",1769467180831,1.88447776,2934.2,2933.2,9.23618858]
["bitfinex","ETHUSD",1769467181026,0.002,2935.1,2933.6,5.71310014]
["bitfinex","ETHUSD",1769467181254,0.002,2935.1,2933.7,9.23518858]
["bitfinex","ETHUSD",1769467182056,0.002,2935.1,2934.0,9.23518858]
["bitfinex","ETHUSD",1769467184051,0.002,2935.1,2934.3,9.23518858]
["bitfinex","ETHUSD",1769467184258,0.002,2935.1,2934.5,9.23518858]
["bitfinex","ETHUSD",1769467191446,0.002,2934.9,2934.5,9.23518858]
["bitfinex","ETHUSD",1769467192372,0.002,2934.9,2934.4,1.49482887]
["bitfinex","ETHUSD",1769467192570,0.002,2934.9,2934.0,8.76725351]
["bitfinex","ETHUSD",1769467193660,0.8518468,2934.8,2934.0,8.76725351]
["bitfinex","ETHUSD",1769467195878,9.18692873,2934.8,2934.0,8.76725351]
["bitfinex","ETHUSD",1769467196081,9.18692873,2934.8,2933.8,8.93908336]
["bitfinex","ETHUSD",1769467200364,8.21424206,2934.5,2933.3,8.93908336]
["bitfinex","ETHUSD",1769467201384,8.21424206,2934.5,2933.2,0.001]
["bitfinex","ETHUSD",1769467201582,8.9816236,2934.2,2933.2,0.001]
["bitfinex","ETHUSD",1769467202690,8.9816236,2933.9,2932.5,8.93908336]
["bitfinex","ETHUSD",1769467203279,8.9816236,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1769467203479,8.9816236,2933.7,2932.5,8.93908336]
["bitfinex","ETHUSD",1769467204595,8.9816236,2933.5,2932.5,8.93908336]
["bitfinex","ETHUSD",1769467206704,8.9816236,2933.3,2932.5,8.93908336]
["bitfinex","ETHUSD",1769467207202,8.9816236,2933.3,2932.1,8.93908336]
["bitfinex","ETHUSD",1769467208803,9.83393506,2933.2,2932.1,8.93908336]
["bitfinex","ETHUSD",1769467209104,1.25962139,2933.1,2932.1,8.93908336]
["bitfinex","ETHUSD",1769467210975,11.09358904,2933.1,2932.1,8.93908336]
["bitfinex","ETHUSD",1769467214695,11.09358904,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1769467221122,14.59035,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1769467221416,1.92017643,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1769467221615,10.78914877,2932.5,2931.2,9.33922314]
["bitfinex","ETHUSD",1769467221801,10.78914877,2932.5,2931.4,9.33822314]
["bitfinex","ETHUSD",1769467223433,10.78914877,2932.5,2931.2,9.33922314]
["bitfinex","ETHUSD",1769467223945,8.86897234,2932.2,2931.2,9.33922314]
["bitfinex","ETHUSD",1769467224116,8.86897234,2932.2,2931.2,0.001]
["bitfinex","ETHUSD",1769467225543,8.86897234,2932.0,2931.2,0.001]
["bitfinex","ETHUSD",1769467225849,9.8411327,2931.9,2931.2,0.001]
["bitfinex","ETHUSD",1769467227530,0.85271846,2931.8,2931.2,0.001]
["bitfinex","ETHUSD",1769467228642,9.7216908,2931.8,2931.2,0.001]
["bitfinex","ETHUSD",1769467230350,8.86897234,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769467231752,9.72177807,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1769467231924,1.3133001,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1769467232717,1.3133001,2931.4,2930.3,9.33822314]
["bitfinex","ETHUSD",1769467232718,9.58397234,2931.3,2930.3,9.33822314]
["bitfinex","ETHUSD",1769467232925,9.58397234,2931.3,2929.8,9.33822314]
["bitfinex","ETHUSD",1769467233827,8.86897234,2931.1,2929.8,9.33822314]
["bitfinex","ETHUSD",1769467234037,9.84115888,2931.0,2930.0,9.33822314]
["bitfinex","ETHUSD",1769467234720,9.84115888,2931.0,2929.7,9.33822314]
["bitfinex","ETHUSD",1769467235880,8.86897234,2930.8,2929.7,9.33822314]
["bitfinex","ETHUSD",1769467238290,0.85303852,2930.7,2929.7,9.33822314]
["bitfinex","ETHUSD",1769467238897,9.72201086,2930.7,2929.7,9.33822314]
["bitfinex","ETHUSD",1769467239058,1.31341649,2930.6,2929.7,9.33822314]
["bitfinex","ETHUSD",1769467239460,1.31341649,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1769467240157,1.31341649,2930.6,2929.9,9.33922314]
["bitfinex","ETHUSD",1769467240376,0.85309674,2930.5,2929.9,9.33922314]
["bitfinex","ETHUSD",1769467240603,0.85309674,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1769467240895,0.55789002,2930.4,2929.9,9.33922314]
["bitfinex","ETHUSD",1769467241117,1.56808791,2930.6,2929.9,9.33922314]
["bitfinex","ETHUSD",1769467242085,8.86897234,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769467242257,0.85312585,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1769467242458,9.72209819,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1769467243364,1.31346016,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1769467243971,10.1824325,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1769467244582,0.85318408,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1769467245163,9.72215642,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1769467247366,9.72215642,2930.2,2928.9,9.33822314]
["bitfinex","ETHUSD",1769467247683,9.72215642,2930.2,2928.9,10.27204545]
["bitfinex","ETHUSD",1769467247684,8.86897234,2930.0,2928.9,10.27204545]
["bitfinex","ETHUSD",1769467247884,9.58397234,2929.9,2928.9,10.27204545]
["bitfinex","ETHUSD",1769467248897,0.85330056,2929.8,2928.9,10.27204545]
["bitfinex","ETHUSD",1769467249703,1.5682802,2929.9,2928.9,10.27204545]
["bitfinex","ETHUSD",1769467249910,1.5682802,2929.9,2929.1,9.0404741]
["bitfinex","ETHUSD",1769467250768,10.7505404,2929.9,2928.9,9.0404741]
["bitfinex","ETHUSD",1769467251178,10.7505404,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1769467258474,9.1822602,2929.8,2928.7,9.0404741]
["bitfinex","ETHUSD",1769467258682,9.1822602,2929.6,2928.7,9.0404741]
["bitfinex","ETHUSD",1769467260413,0.85338795,2929.5,2928.7,9.0404741]
["bitfinex","ETHUSD",1769467262812,0.85338795,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769467267241,10.03764151,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769467267416,9.1842602,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769467267621,9.8643513,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769467267810,10.71771261,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769467268306,10.71771584,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769467270340,9.8643513,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769467270712,10.71771064,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1769467272327,1.48470409,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769467275543,1.48470409,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769467275735,1.48470409,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769467275913,0.002,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769467281642,0.002,2929.4,2928.9,9.335514]
["bitfinex","ETHUSD",1769467282050,0.002,2929.4,2928.9,10.2690654]
["bitfinex","ETHUSD",1769467283325,0.002,2929.8,2929.1,9.334514]
["bitfinex","ETHUSD",1769467283525,5.73628067,2930.8,2928.9,0.9345514]
["bitfinex","ETHUSD",1769467283526,9.94136728,2930.6,2929.4,9.334514]
["bitfinex","ETHUSD",1769467283952,0.716,2930.7,2929.6,9.334514]
["bitfinex","ETHUSD",1769467284334,0.716,2930.7,2929.7,9.334514]
["bitfinex","ETHUSD",1769467285654,0.002,2930.8,2929.7,9.334514]
["bitfinex","ETHUSD",1769467286862,0.002,2930.8,2930.3,9.334514]
["bitfinex","ETHUSD",1769467287164,0.002,2931.0,2930.3,9.334514]
["bitfinex","ETHUSD",1769467287327,9.94136728,2931.7,2930.4,10.84139347]
["bitfinex","ETHUSD",1769467288153,0.002,2930.6,2930.5,9.334514]
["bitfinex","ETHUSD",1769467288359,9.94136728,2931.7,2930.5,9.334514]
["bitfinex","ETHUSD",1769467288947,5.73428067,2932.1,2930.5,9.334514]
["bitfinex","ETHUSD",1769467288948,9.94136728,2932.3,2930.5,9.334514]
["bitfinex","ETHUSD",1769467289154,9.94136728,2932.1,2930.5,9.334514]
["bitfinex","ETHUSD",1769467289329,10.94830401,2932.0,2930.8,9.334514]
["bitfinex","ETHUSD",1769467290034,1.00693673,2932.0,2930.8,9.334514]
["bitfinex","ETHUSD",1769467291165,9.94136728,2932.0,2930.8,9.334514]
["bitfinex","ETHUSD",1769467293170,9.94136728,2932.4,2931.1,9.334514]
["bitfinex","ETHUSD",1769467294472,10.79391488,2932.4,2931.1,9.334514]
["bitfinex","ETHUSD",1769467294770,10.79391657,2932.4,2931.1,9.334514]
["bitfinex","ETHUSD",1769467294941,9.94136728,2932.4,2931.1,9.334514]
["bitfinex","ETHUSD",1769467295148,11.09235765,2932.3,2931.3,9.334514]
["bitfinex","ETHUSD",1769467295460,9.94136728,2932.3,2931.3,9.334514]
["bitfinex","ETHUSD",1769467296165,0.716,2932.5,2931.3,9.334514]
["bitfinex","ETHUSD",1769467296476,10.65736728,2932.5,2931.3,9.334514]
["bitfinex","ETHUSD",1769467296679,10.65736728,2932.5,2931.4,9.334514]
["bitfinex","ETHUSD",1769467296836,11.72310401,2932.5,2931.5,10.84139347]
["bitfinex","ETHUSD",1769467297664,0.002,2932.9,2931.7,9.334514]
["bitfinex","ETHUSD",1769467298066,9.94336728,2932.9,2931.7,9.334514]
["bitfinex","ETHUSD",1769467298855,9.94336728,2932.9,2931.5,1.50687947]
["bitfinex","ETHUSD",1769467298856,9.94336728,2932.9,2932.0,9.334514]
["bitfinex","ETHUSD",1769467300169,0.002,2932.7,2932.0,9.334514]
["bitfinex","ETHUSD",1769467300375,0.002,2932.7,2932.2,9.334514]
["bitfinex","ETHUSD",1769467300554,0.002,2932.9,2932.2,9.334514]
["bitfinex","ETHUSD",1769467300950,0.002,2932.9,2932.3,9.334514]
["bitfinex","ETHUSD",1769467312090,0.002,2932.7,2932.3,9.334514]
["bitfinex","ETHUSD",1769467312385,0.002,2932.9,2932.3,10.12698929]
["bitfinex","ETHUSD",1769467312688,0.002,2932.9,2932.5,10.12698929]
["bitfinex","ETHUSD",1769467313394,0.002,2932.9,2932.4,1.586127]
["bitfinex","ETHUSD",1769467313580,9.54138001,2932.9,2932.4,1.586127]
["bitfinex","ETHUSD",1769467313759,0.002,2932.9,2932.2,10.84198929]
["bitfinex","ETHUSD",1769467314988,0.002,2932.9,2931.9,5.73428067]
["bitfinex","ETHUSD",1769467314989,9.54138001,2932.9,2931.9,5.73428067]
["bitfinex","ETHUSD",1769467315159,9.54138001,2932.9,2931.8,10.12698929]
["bitfinex","ETHUSD",1769467315362,9.54138001,2932.9,2931.9,5.73428067]
["bitfinex","ETHUSD",1769467315561,9.54138001,2932.9,2932.0,1.586127]
["bitfinex","ETHUSD",1769467315762,9.54138001,2932.9,2931.9,15.86126996]
["bitfinex","ETHUSD",1769467316161,9.54138001,2932.9,2931.9,5.73428067]
["bitfinex","ETHUSD",1769467317097,10.39378876,2932.9,2931.5,11.63386876]
["bitfinex","ETHUSD",1769467317304,10.39378876,2932.9,2931.3,15.86126996]
["bitfinex","ETHUSD",1769467321821,10.39378876,2932.9,2931.4,10.12698929]
["bitfinex","ETHUSD",1769467322123,9.53938001,2932.7,2931.5,11.71311629]
["bitfinex","ETHUSD",1769467324276,9.53938001,2932.7,2931.5,11.71411629]
["bitfinex","ETHUSD",1769467324576,9.54138001,2932.7,2931.5,11.71411629]
["bitfinex","ETHUSD",1769467324779,0.002,2932.7,2931.9,15.86126996]
["bitfinex","ETHUSD",1769467325003,0.002,2932.7,2932.0,11.71311629]
["bitfinex","ETHUSD",1769467337308,0.002,2932.9,2932.3,10.12698929]
["bitfinex","ETHUSD",1769467339727,0.002,2932.9,2932.3,15.84595994]
["bitfinex","ETHUSD",1769467345737,0.002,2933.1,2932.4,10.43744413]
["bitfinex","ETHUSD",1769467345908,0.002,2933.1,2932.6,16.15641478]
["bitfinex","ETHUSD",1769467346231,0.002,2933.1,2932.7,1.61564148]
["bitfinex","ETHUSD",1769467346438,9.76889166,2933.5,2932.7,12.05308561]
["bitfinex","ETHUSD",1769467347806,0.002,2933.5,2932.7,12.05308561]
["bitfinex","ETHUSD",1769467348539,0.002,2932.9,2932.7,12.05308561]
["bitfinex","ETHUSD",1769467348835,0.002,2933.5,2932.7,12.05308561]
["bitfinex","ETHUSD",1769467349021,0.002,2933.5,2932.8,1.84870563]
["bitfinex","ETHUSD",1769467349222,0.002,2933.5,2932.9,5.71897065]
["bitfinex","ETHUSD",1769467349435,0.002,2933.5,2932.9,16.15641478]
["bitfinex","ETHUSD",1769467351048,0.002,2933.5,2933.0,10.43744413]
["bitfinex","ETHUSD",1769467357459,0.002,2933.5,2933.1,0.715]
["bitfinex","ETHUSD",1769467357660,0.002,2933.5,2933.2,1.11524441]
["bitfinex","ETHUSD",1769467359656,0.002,2933.5,2933.1,0.715]
["bitfinex","ETHUSD",1769467359829,0.002,2933.3,2933.1,0.715]
["bitfinex","ETHUSD",1769467360030,0.002,2933.5,2933.1,0.715]
["bitfinex","ETHUSD",1769467363164,9.76889166,2933.5,2933.1,0.715]
["bitfinex","ETHUSD",1769467367763,9.76889166,2933.5,2932.8,1.84870563]
["bitfinex","ETHUSD",1769467367968,0.002,2933.5,2932.7,14.32744413]
["bitfinex","ETHUSD",1769467368165,9.76889166,2933.5,2932.7,14.32744413]
["bitfinex","ETHUSD",1769467368540,9.76889166,2933.5,2932.9,5.71897065]
["bitfinex","ETHUSD",1769467371481,0.002,2933.5,2932.9,5.71897065]
["bitfinex","ETHUSD",1769467371638,0.002,2933.3,2933.0,0.57189707]
["bitfinex","ETHUSD",1769467371838,0.002,2933.5,2933.0,0.57189707]
["bitfinex","ETHUSD",1769467374470,0.002,2933.5,2933.0,11.22866464]
["bitfinex","ETHUSD",1769467379882,10.37679886,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1769467380069,10.37679886,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1769467382583,10.37679886,2933.2,2932.0,1.586127]
["bitfinex","ETHUSD",1769467382750,10.37679886,2933.2,2931.7,17.09173822]
["bitfinex","ETHUSD",1769467383479,10.37679886,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1769467383680,11.22911519,2933.2,2931.7,17.09173822]
["bitfinex","ETHUSD",1769467383854,10.37679886,2933.0,2931.7,17.61637027]
["bitfinex","ETHUSD",1769467384053,10.37679886,2933.0,2931.7,6.9596027]
["bitfinex","ETHUSD",1769467385483,10.37679886,2933.0,2931.7,6.2446027]
["bitfinex","ETHUSD",1769467385978,11.22917026,2933.0,2931.7,6.2446027]
["bitfinex","ETHUSD",1769467386165,10.37679886,2932.8,2931.7,6.2446027]
["bitfinex","ETHUSD",1769467395192,10.37679886,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1769467395692,10.37879886,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1769467408413,10.37879886,2932.8,2932.1,0.001]
["bitfinex","ETHUSD",1769467419904,11.23123594,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1769467420223,10.32573752,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769467421814,11.17823976,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769467427652,11.89323976,2932.6,2931.7,0.001]
["bitfinex","ETHUSD",1769467430752,10.21397646,2932.3,2930.7,5.7218288]
["bitfinex","ETHUSD",1769467431052,10.21397646,2932.3,2930.8,9.978039]
["bitfinex","ETHUSD",1769467431415,10.21397646,2932.3,2930.7,5.7218288]
["bitfinex","ETHUSD",1769467431656,10.21397646,2932.1,2930.7,5.7218288]
["bitfinex","ETHUSD",1769467431825,10.21397646,2932.1,2931.9,0.001]
["bitfinex","ETHUSD",1769467432025,10.21397646,2931.9,2930.7,5.7218288]
["bitfinex","ETHUSD",1769467432748,10.21397646,2931.9,2930.7,15.6998678]
["bitfinex","ETHUSD",1769467433517,11.0666929,2931.9,2930.7,9.978039]
["bitfinex","ETHUSD",1769467433718,10.21397646,2931.7,2930.2,9.978039]
["bitfinex","ETHUSD",1769467433960,10.21397646,2931.5,2930.1,5.7218288]
["bitfinex","ETHUSD",1769467434139,10.21397646,2931.5,2930.2,9.978039]
["bitfinex","ETHUSD",1769467434464,1.03787989,2931.6,2930.2,9.978039]
["bitfinex","ETHUSD",1769467434662,11.25185635,2931.6,2930.2,9.978039]
["bitfinex","ETHUSD",1769467435879,11.06678219,2931.5,2930.2,9.978039]
["bitfinex","ETHUSD",1769467436073,11.42444267,2931.4,2930.2,11.54802578]
["bitfinex","ETHUSD",1769467437364,11.42444267,2931.4,2930.2,9.978039]
["bitfinex","ETHUSD",1769467443433,11.42444267,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1769467444143,12.27728245,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1769467450883,12.27728245,2931.4,2930.0,9.81910462]
["bitfinex","ETHUSD",1769467454967,10.21397646,2931.1,2929.7,9.978039]
["bitfinex","ETHUSD",1769467455283,10.92897646,2931.1,2929.7,9.978039]
["bitfinex","ETHUSD",1769467455779,10.21397646,2930.9,2929.7,9.978039]
["bitfinex","ETHUSD",1769467455946,10.21397646,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1769467464609,11.06697143,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1769467464772,10.81829087,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769467466992,11.67134221,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769467467581,11.67334221,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769467474021,11.67334221,2930.7,2929.1,5.73116334]
["bitfinex","ETHUSD",1769467474022,10.81829087,2930.5,2929.3,10.57813795]
["bitfinex","ETHUSD",1769467474247,10.81829087,2930.3,2929.3,10.57813795]
["bitfinex","ETHUSD",1769467474922,10.81829087,2930.3,2929.1,0.001]
["bitfinex","ETHUSD",1769467475122,10.81829087,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1769467477255,0.85324232,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1769467477457,3.41276658,2930.2,2929.1,0.001]
["bitfinex","ETHUSD",1769467477458,10.81829087,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1769467477725,11.46912475,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1769467478915,10.81829087,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1769467480524,10.81829087,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1769467484042,0.716,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1769467486406,0.716,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1769467486609,1.23875652,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1769467487030,12.05704739,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1769467488736,12.76810444,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1769467489863,1.95475652,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1769467491250,1.23875652,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1769467491764,0.716,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1769467492043,0.716,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1769467492846,0.716,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1769467502061,10.81334792,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1769467502362,0.716,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1769467502528,1.15293479,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1769467502729,1.15293479,2930.1,2929.5,10.42296453]
["bitfinex","ETHUSD",1769467502930,0.716,2930.2,2929.5,10.42296453]
["bitfinex","ETHUSD",1769467503130,10.81334792,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1769467503357,1.92646621,2930.4,2929.5,10.42296453]
["bitfinex","ETHUSD",1769467503738,0.716,2930.4,2929.5,10.42296453]
["bitfinex","ETHUSD",1769467506982,0.002,2930.7,2929.5,10.42296453]
["bitfinex","ETHUSD",1769467507862,0.002,2930.9,2929.7,10.42196453]
["bitfinex","ETHUSD",1769467509677,10.81534792,2930.9,2929.7,10.42196453]
["bitfinex","ETHUSD",1769467510072,0.002,2930.9,2929.9,10.42196453]
["bitfinex","ETHUSD",1769467513478,10.81334792,2930.8,2929.8,1.61521279]
["bitfinex","ETHUSD",1769467513682,10.81334792,2930.8,2929.6,5.73016334]
["bitfinex","ETHUSD",1769467514085,10.81334792,2930.8,2929.7,10.42196453]
["bitfinex","ETHUSD",1769467515183,10.81334792,2930.8,2929.7,10.42296453]
["bitfinex","ETHUSD",1769467515485,0.002,2930.7,2929.7,10.42296453]
["bitfinex","ETHUSD",1769467515786,10.81534792,2930.7,2929.7,10.42296453]
["bitfinex","ETHUSD",1769467517500,10.81534792,2930.7,2929.8,12.03727732]
["bitfinex","ETHUSD",1769467518064,0.002,2930.7,2929.8,12.03727732]
["bitfinex","ETHUSD",1769467527494,0.002,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769467527679,0.002,2930.7,2930.1,10.33405831]
["bitfinex","ETHUSD",1769467539387,0.002,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1769467539588,0.002,2930.7,2930.3,1.03450583]
["bitfinex","ETHUSD",1769467540620,0.002,2930.9,2930.3,1.03450583]
["bitfinex","ETHUSD",1769467540828,10.19269232,2931.5,2930.3,1.03450583]
["bitfinex","ETHUSD",1769467541724,10.19269232,2931.5,2930.3,0.001]
["bitfinex","ETHUSD",1769467545022,10.19269232,2931.5,2930.3,10.33505831]
["bitfinex","ETHUSD",1769467551603,0.002,2931.3,2930.3,10.33505831]
["bitfinex","ETHUSD",1769467552000,9.78431073,2931.3,2930.3,10.33505831]
["bitfinex","ETHUSD",1769467562043,0.002,2931.3,2930.3,10.33505831]
["bitfinex","ETHUSD",1769467562217,0.002,2931.3,2930.5,9.91301404]
["bitfinex","ETHUSD",1769467562533,0.002,2931.3,2930.7,9.91301404]
["bitfinex","ETHUSD",1769467566040,0.002,2931.3,2930.5,9.91401404]
["bitfinex","ETHUSD",1769467567428,0.002,2931.3,2930.5,10.76709599]
["bitfinex","ETHUSD",1769467567708,0.002,2931.5,2930.9,9.91301404]
["bitfinex","ETHUSD",1769467567931,0.002,2931.5,2931.1,9.91301404]
["bitfinex","ETHUSD",1769467574847,0.002,2932.4,2931.4,9.91301404]
["bitfinex","ETHUSD",1769467574848,9.614481,2932.4,2931.4,9.91301404]
["bitfinex","ETHUSD",1769467576127,0.002,2931.5,2931.3,5.72880126]
["bitfinex","ETHUSD",1769467576356,9.78231073,2932.1,2931.3,5.72880126]
["bitfinex","ETHUSD",1769467576635,9.78231073,2932.5,2931.4,11.47719557]
["bitfinex","ETHUSD",1769467586879,9.78231073,2932.5,2931.5,10.16919458]
["bitfinex","ETHUSD",1769467587781,0.002,2932.3,2931.5,10.16919458]
["bitfinex","ETHUSD",1769467588083,0.002,2932.3,2931.6,0.715]
["bitfinex","ETHUSD",1769467588674,0.002,2932.3,2931.6,10.88419458]
["bitfinex","ETHUSD",1769467588977,0.002,2932.3,2931.7,1.08841946]
["bitfinex","ETHUSD",1769467599377,0.002,2932.1,2931.7,1.08841946]
["bitfinex","ETHUSD",1769467603977,0.002,2932.1,2931.7,11.25761404]
["bitfinex","ETHUSD",1769467607327,0.002,2932.1,2931.7,15.14761404]
["bitfinex","ETHUSD",1769467608226,0.002,2932.1,2931.7,4.97841946]
["bitfinex","ETHUSD",1769467608409,0.002,2932.1,2931.8,1.78507876]
["bitfinex","ETHUSD",1769467617311,0.002,2932.3,2931.8,1.78507876]
["bitfinex","ETHUSD",1769467622349,0.002,2932.1,2931.8,1.78507876]
["bitfinex","ETHUSD",1769467622651,0.002,2932.3,2931.8,1.78507876]
["bitfinex","ETHUSD",1769467629545,9.19442611,2932.3,2931.8,1.78507876]
["bitfinex","ETHUSD",1769467634153,9.19442611,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1769467634466,0.002,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1769467660501,7.80277865,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1769467660701,7.80277865,2932.1,2931.2,7.83860086]
["bitfinex","ETHUSD",1769467660702,8.58325651,2932.1,2931.2,8.69147698]
["bitfinex","ETHUSD",1769467661008,8.58325651,2932.1,2931.2,7.83860086]
["bitfinex","ETHUSD",1769467661009,7.80277865,2932.1,2931.2,7.83860086]
["bitfinex","ETHUSD",1769467662505,7.80277865,2932.1,2931.2,8.69149069]
["bitfinex","ETHUSD",1769467663496,7.80277865,2932.1,2931.2,7.83860086]
["bitfinex","ETHUSD",1769467663993,7.80277865,2932.1,2931.2,8.69148811]
["bitfinex","ETHUSD",1769467664200,7.80277865,2932.1,2931.3,0.94064881]
["bitfinex","ETHUSD",1769467665801,7.80277865,2932.1,2931.1,1.56789864]
["bitfinex","ETHUSD",1769467665999,7.80277865,2932.1,2931.2,0.85288326]
["bitfinex","ETHUSD",1769467666376,7.80277865,2932.1,2931.1,1.56790401]
["bitfinex","ETHUSD",1769467666569,7.80277865,2932.1,2931.1,0.715]
["bitfinex","ETHUSD",1769467666769,7.80277865,2932.1,2931.2,0.85287562]
["bitfinex","ETHUSD",1769467667190,7.80277865,2932.1,2931.2,2.76493876]
["bitfinex","ETHUSD",1769467667998,7.80277865,2932.1,2931.2,10.05875663]
["bitfinex","ETHUSD",1769467668489,0.002,2932.1,2931.3,7.29381787]
["bitfinex","ETHUSD",1769467669099,0.002,2932.1,2931.3,11.18381787]
["bitfinex","ETHUSD",1769467669469,0.002,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769467669680,0.002,2932.1,2931.4,1.39597566]
["bitfinex","ETHUSD",1769467670403,6.46822253,2932.1,2931.4,1.39597566]
["bitfinex","ETHUSD",1769467670608,6.46822253,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769467671269,0.002,2932.1,2931.4,6.88845095]
["bitfinex","ETHUSD",1769467678002,6.46822253,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1769467680686,6.46822253,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1769467685817,6.46622253,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1769467685981,6.46622253,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1769467689996,6.46622253,2931.6,2930.5,3.891]
["bitfinex","ETHUSD",1769467690204,6.46622253,2931.6,2930.5,0.001]
["bitfinex","ETHUSD",1769467692326,6.46622253,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1769467696623,6.46622253,2931.6,2930.5,0.001]
["bitfinex","ETHUSD",1769467696941,6.46622253,2931.4,2930.5,0.001]
["bitfinex","ETHUSD",1769467701830,5.83275691,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769467704130,5.83275691,2931.2,2930.7,0.001]
["bitfinex","ETHUSD",1769467705740,5.83275691,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769467705941,6.68565055,2931.2,2930.3,0.001]
["bitfinex","ETHUSD",1769467706143,5.83275691,2931.0,2929.8,3.89]
["bitfinex","ETHUSD",1769467706317,5.83275691,2931.0,2929.7,0.001]
["bitfinex","ETHUSD",1769467706717,5.83275691,2930.9,2929.7,0.001]
["bitfinex","ETHUSD",1769467713959,6.68574787,2930.9,2929.7,0.001]
["bitfinex","ETHUSD",1769467715459,6.68574787,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1769467720864,5.83275691,2930.6,2929.7,0.001]
["bitfinex","ETHUSD",1769467721020,5.83275691,2930.4,2929.7,0.001]
["bitfinex","ETHUSD",1769467721422,1.15619199,2930.5,2929.3,0.001]
["bitfinex","ETHUSD",1769467721423,5.83275691,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1769467721627,5.83275691,2929.6,2928.2,4.56930145]
["bitfinex","ETHUSD",1769467722158,5.83275691,2929.4,2928.2,5.59914789]
["bitfinex","ETHUSD",1769467722762,5.83275691,2929.4,2928.2,4.56930145]
["bitfinex","ETHUSD",1769467727255,5.83275691,2929.4,2928.4,0.001]
["bitfinex","ETHUSD",1769467728265,5.83275691,2929.4,2928.4,4.33666776]
["bitfinex","ETHUSD",1769467728467,5.83275691,2930.1,2928.7,4.33566776]
["bitfinex","ETHUSD",1769467729665,5.72916296,2930.0,2928.5,4.27207761]
["bitfinex","ETHUSD",1769467729848,6.30312864,2929.9,2928.5,4.27207761]
["bitfinex","ETHUSD",1769467730261,5.64489074,2929.6,2928.5,4.27207761]
["bitfinex","ETHUSD",1769467730457,5.64489074,2929.6,2928.4,0.001]
["bitfinex","ETHUSD",1769467730662,1.51151992,2929.9,2928.5,4.24077499]
["bitfinex","ETHUSD",1769467730663,0.6582379,2929.9,2928.5,4.24077499]
["bitfinex","ETHUSD",1769467730873,6.30312864,2929.9,2928.5,4.24077499]
["bitfinex","ETHUSD",1769467731076,1.08475009,2929.8,2928.5,4.24077499]
["bitfinex","ETHUSD",1769467732155,6.72964083,2929.8,2928.5,4.24077499]
["bitfinex","ETHUSD",1769467738297,6.72964083,2929.8,2928.4,4.0042467]
["bitfinex","ETHUSD",1769467739494,6.72964083,2929.8,2928.7,0.001]
["bitfinex","ETHUSD",1769467739792,5.64489074,2929.6,2928.7,0.001]
["bitfinex","ETHUSD",1769467739968,5.64489074,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1769467752209,5.64489074,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1769467755985,0.56468907,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769467760522,0.002,2929.7,2929.0,3.40924819]
["bitfinex","ETHUSD",1769467760719,0.002,2929.7,2929.1,3.18558394]
["bitfinex","ETHUSD",1769467761022,0.002,2929.9,2929.2,2.84255912]
["bitfinex","ETHUSD",1769467763818,0.002,2929.3,2929.2,2.84255912]
["bitfinex","ETHUSD",1769467764032,0.002,2929.5,2929.2,2.84255912]
["bitfinex","ETHUSD",1769467764234,0.002,2929.5,2929.1,0.34102482]
["bitfinex","ETHUSD",1769467764391,0.002,2929.5,2929.2,0.3108029]
["bitfinex","ETHUSD",1769467768832,4.77446009,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1769467775429,4.77446009,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1769467784657,5.62785712,2929.5,2927.9,8.17098733]
["bitfinex","ETHUSD",1769467784861,0.90413709,2929.4,2928.0,0.81709873]
["bitfinex","ETHUSD",1769467785038,4.77246009,2929.3,2928.0,0.81709873]
["bitfinex","ETHUSD",1769467787253,4.77246009,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1769467787457,4.77446009,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1769467789359,4.77446009,2929.3,2928.0,0.81709873]
["bitfinex","ETHUSD",1769467789565,4.57246289,2929.1,2928.1,0.89880861]
["bitfinex","ETHUSD",1769467790394,5.7323254,2928.7,2926.3,1.77876316]
["bitfinex","ETHUSD",1769467790670,0.89244043,2927.9,2927.1,4.82866158]
["bitfinex","ETHUSD",1769467790852,2e-08,2928.1,2927.1,4.82866158]
["bitfinex","ETHUSD",1769467791226,5.21587674,2928.1,2926.8,4.82866158]
["bitfinex","ETHUSD",1769467791932,4.36208077,2928.1,2926.8,4.82866158]
["bitfinex","ETHUSD",1769467793069,2e-08,2928.1,2927.1,4.82866158]
["bitfinex","ETHUSD",1769467793369,2e-08,2928.1,2927.4,4.82866158]
["bitfinex","ETHUSD",1769467793667,2e-08,2928.1,2927.7,4.82866158]
["bitfinex","ETHUSD",1769467796167,6.05045656,2929.1,2927.7,4.82866158]
["bitfinex","ETHUSD",1769467799050,6.05045656,2929.1,2927.9,4.82966158]
["bitfinex","ETHUSD",1769467799564,0.002,2928.9,2927.9,4.82966158]
["bitfinex","ETHUSD",1769467799772,0.60744566,2928.9,2927.9,4.82966158]
["bitfinex","ETHUSD",1769467808580,0.002,2928.9,2927.9,4.82966158]
["bitfinex","ETHUSD",1769467808856,6.342,2928.9,2928.3,4.82866158]
["bitfinex","ETHUSD",1769467809082,0.002,2929.1,2928.4,4.82866158]
["bitfinex","ETHUSD",1769467809594,0.002,2929.1,2928.6,4.82866158]
["bitfinex","ETHUSD",1769467809794,0.002,2929.3,2928.7,4.82866158]
["bitfinex","ETHUSD",1769467811895,0.002,2928.9,2928.7,4.82866158]
["bitfinex","ETHUSD",1769467812906,0.002,2929.1,2928.7,4.82866158]
["bitfinex","ETHUSD",1769467816694,0.002,2929.3,2928.8,4.82866158]
["bitfinex","ETHUSD",1769467816900,0.002,2929.9,2928.9,4.82866158]
["bitfinex","ETHUSD",1769467817196,0.002,2929.9,2929.4,4.82866158]
["bitfinex","ETHUSD",1769467817374,0.002,2930.7,2929.7,4.82866158]
["bitfinex","ETHUSD",1769467817795,4.57246289,2930.5,2929.3,5.7323254]
["bitfinex","ETHUSD",1769467817998,4.57246289,2930.4,2929.3,5.7323254]
["bitfinex","ETHUSD",1769467818201,4.57246289,2930.4,2929.4,4.82866158]
["bitfinex","ETHUSD",1769467820679,5.48096855,2930.6,2929.4,4.82866158]
["bitfinex","ETHUSD",1769467820999,0.002,2930.7,2929.7,5.39142391]
["bitfinex","ETHUSD",1769467822189,0.002,2930.7,2930.0,5.39142391]
["bitfinex","ETHUSD",1769467822588,0.002,2930.7,2929.6,5.7323254]
["bitfinex","ETHUSD",1769467822802,5.48296855,2930.7,2929.6,11.12374931]
["bitfinex","ETHUSD",1769467823270,5.48296855,2930.7,2929.6,5.39142391]
["bitfinex","ETHUSD",1769467823472,5.48296855,2930.7,2929.4,5.39142391]
["bitfinex","ETHUSD",1769467823694,5.48096855,2930.5,2929.4,6.50379884]
["bitfinex","ETHUSD",1769467823999,0.002,2930.1,2929.4,6.50379884]
["bitfinex","ETHUSD",1769467826392,0.002,2930.3,2929.7,5.39142391]
["bitfinex","ETHUSD",1769467827673,0.002,2930.3,2929.8,5.39142391]
["bitfinex","ETHUSD",1769467843133,0.002,2930.3,2929.7,5.72934819]
["bitfinex","ETHUSD",1769467843429,0.002,2930.3,2929.8,0.57303482]
["bitfinex","ETHUSD",1769467843727,0.002,2930.3,2929.8,5.96445873]
["bitfinex","ETHUSD",1769467848725,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1769467849035,0.002,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1769467849328,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1769467850533,0.002,2930.3,2930.0,0.6706578]
["bitfinex","ETHUSD",1769467852004,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1769467853414,0.002,2930.3,2930.0,6.12354313]
["bitfinex","ETHUSD",1769467858237,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1769467860619,0.002,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1769467860820,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1769467864932,0.002,2930.3,2930.0,0.61335431]
["bitfinex","ETHUSD",1769467865133,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1769467871917,0.002,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1769467872216,0.002,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1769467876953,6.14773896,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1769467877551,6.14773896,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1769467877739,6.14573896,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769467883143,6.9988468,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1769467883457,6.9988468,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1769467883647,0.002,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1769467883954,7.24264212,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1769467884159,7.24264212,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1769467893433,0.002,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1769467898357,0.002,2930.3,2929.8,6.8644912]
["bitfinex","ETHUSD",1769467898560,0.002,2930.5,2929.9,6.8634912]
["bitfinex","ETHUSD",1769467899642,0.002,2930.7,2929.9,6.8634912]
["bitfinex","ETHUSD",1769467899844,0.002,2930.7,2930.1,6.8634912]
["bitfinex","ETHUSD",1769467900778,0.002,2931.5,2930.9,6.8634912]
["bitfinex","ETHUSD",1769467900939,0.002,2931.7,2931.0,6.8634912]
["bitfinex","ETHUSD",1769467902467,0.002,2932.3,2931.3,6.8634912]
["bitfinex","ETHUSD",1769467902668,0.002,2932.3,2931.9,6.8634912]
["bitfinex","ETHUSD",1769467902887,0.002,2932.6,2932.1,6.8634912]
["bitfinex","ETHUSD",1769467904276,0.002,2932.6,2932.0,1.25953306]
["bitfinex","ETHUSD",1769467904484,0.002,2932.6,2931.6,6.8634912]
["bitfinex","ETHUSD",1769467906141,7.24464212,2932.6,2931.6,6.8634912]
["bitfinex","ETHUSD",1769467906974,7.24464212,2932.6,2931.3,6.8634912]
["bitfinex","ETHUSD",1769467907479,0.002,2932.6,2931.7,6.8634912]
["bitfinex","ETHUSD",1769467907649,0.002,2932.6,2932.0,6.8634912]
["bitfinex","ETHUSD",1769467908055,0.002,2932.7,2932.2,6.8634912]
["bitfinex","ETHUSD",1769467909666,0.002,2932.7,2932.2,12.59533059]
["bitfinex","ETHUSD",1769467909871,0.002,2932.7,2932.3,1.25953306]
["bitfinex","ETHUSD",1769467911174,0.002,2932.7,2932.3,8.84865559]
["bitfinex","ETHUSD",1769467912242,0.002,2932.7,2931.9,5.73183939]
["bitfinex","ETHUSD",1769467912469,0.002,2932.7,2931.9,13.32096192]
["bitfinex","ETHUSD",1769467912642,7.30909799,2932.7,2931.9,5.73183939]
["bitfinex","ETHUSD",1769467913782,0.002,2932.7,2931.9,5.73183939]
["bitfinex","ETHUSD",1769467914278,0.002,2932.7,2931.9,13.32096192]
["bitfinex","ETHUSD",1769467914574,0.002,2932.7,2932.0,1.33209619]
["bitfinex","ETHUSD",1769467918093,0.002,2932.7,2932.1,7.58912253]
["bitfinex","ETHUSD",1769467918268,0.002,2932.8,2932.4,7.58912253]
["bitfinex","ETHUSD",1769467920991,0.002,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1769467920992,0.002,2933.3,2932.7,7.58912253]
["bitfinex","ETHUSD",1769467921191,0.002,2933.3,2932.3,5.73183939]
["bitfinex","ETHUSD",1769467921393,7.30909799,2933.3,2932.4,0.57328394]
["bitfinex","ETHUSD",1769467922694,7.30909799,2933.3,2932.3,5.73183939]
["bitfinex","ETHUSD",1769467922995,7.30909799,2933.3,2932.2,0.001]
["bitfinex","ETHUSD",1769467924695,8.1613855,2933.3,2932.2,0.001]
["bitfinex","ETHUSD",1769467926686,7.30909799,2933.3,2932.2,0.001]
["bitfinex","ETHUSD",1769467931689,8.16138216,2933.3,2932.4,0.001]
["bitfinex","ETHUSD",1769467931905,7.30909799,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1769467937207,8.1614421,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1769467937380,8.1614421,2933.1,2932.2,0.001]
["bitfinex","ETHUSD",1769467941724,0.91613814,2933.0,2931.5,12.8809251]
["bitfinex","ETHUSD",1769467941899,7.50201716,2932.9,2931.5,12.8809251]
["bitfinex","ETHUSD",1769467942099,0.84181553,2932.8,2931.5,14.16901761]
["bitfinex","ETHUSD",1769467942302,7.50201716,2932.7,2931.5,14.16901761]
["bitfinex","ETHUSD",1769467943827,7.50201716,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1769467944026,7.50201716,2932.7,2931.5,14.16901761]
["bitfinex","ETHUSD",1769467946548,7.50201716,2932.7,2931.6,7.14908571]
["bitfinex","ETHUSD",1769467947632,9.06948342,2932.7,2931.5,1.28809251]
["bitfinex","ETHUSD",1769467947807,7.50201716,2932.5,2931.4,7.14908571]
["bitfinex","ETHUSD",1769467949624,7.50201716,2932.5,2931.5,7.14908571]
["bitfinex","ETHUSD",1769467951132,7.50201716,2932.5,2931.4,5.72308389]
["bitfinex","ETHUSD",1769467951604,7.50201716,2932.5,2931.4,12.8721696]
["bitfinex","ETHUSD",1769467952200,7.50201716,2932.5,2931.5,7.14908571]
["bitfinex","ETHUSD",1769467952417,0.84089655,2932.4,2931.5,7.14908571]
["bitfinex","ETHUSD",1769467953901,9.06948555,2932.7,2931.5,7.14908571]
["bitfinex","ETHUSD",1769467955207,9.06948555,2932.7,2931.7,7.14908571]
["bitfinex","ETHUSD",1769467958838,0.715,2932.7,2931.7,7.14908571]
["bitfinex","ETHUSD",1769467962939,0.002,2932.9,2931.7,7.14908571]
["bitfinex","ETHUSD",1769467963147,0.002,2932.9,2931.8,7.14908571]
["bitfinex","ETHUSD",1769467963514,0.002,2932.9,2931.8,7.68949847]
["bitfinex","ETHUSD",1769467965617,0.002,2932.9,2932.1,7.14908571]
["bitfinex","ETHUSD",1769467965950,0.002,2933.1,2932.1,7.14908571]
["bitfinex","ETHUSD",1769467967320,0.002,2932.6,2932.1,7.14908571]
["bitfinex","ETHUSD",1769467979963,0.002,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1769467980161,0.002,2932.6,2932.3,7.39065286]
["bitfinex","ETHUSD",1769467980758,7.41059082,2932.6,2931.9,0.001]
["bitfinex","ETHUSD",1769467980967,8.1496499,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1769467991281,8.1496499,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1769467991467,0.002,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1769467997892,7.41059082,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1769467998391,0.002,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1769467998592,0.81736499,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1769468003906,0.81736499,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1769468005200,8.69434535,2932.3,2931.5,7.37432837]
["bitfinex","ETHUSD",1769468012105,9.54692269,2932.3,2931.5,7.37432837]
["bitfinex","ETHUSD",1769468012893,8.69434535,2932.3,2931.5,7.37432837]
["bitfinex","ETHUSD",1769468013095,0.95469073,2932.2,2931.5,7.37432837]
["bitfinex","ETHUSD",1769468013699,0.81736499,2932.3,2931.5,7.37432837]
["bitfinex","ETHUSD",1769468013901,0.002,2932.3,2931.5,7.37432837]
["bitfinex","ETHUSD",1769468015589,0.002,2932.3,2931.7,7.89838148]
["bitfinex","ETHUSD",1769468015790,0.002,2932.1,2931.7,7.89838148]
["bitfinex","ETHUSD",1769468023596,0.002,2932.5,2932.0,7.89738148]
["bitfinex","ETHUSD",1769468023799,0.002,2932.6,2932.2,7.89738148]
["bitfinex","ETHUSD",1769468027287,0.002,2932.3,2932.2,7.89738148]
["bitfinex","ETHUSD",1769468027487,0.002,2932.6,2932.2,7.89738148]
["bitfinex","ETHUSD",1769468039527,0.002,2932.6,2932.1,5.7240224]
["bitfinex","ETHUSD",1769468039732,0.002,2932.4,2932.1,13.32942282]
["bitfinex","ETHUSD",1769468039931,0.002,2932.6,2932.2,1.33294228]
["bitfinex","ETHUSD",1769468040102,0.002,2932.6,2932.1,13.32942282]
["bitfinex","ETHUSD",1769468040838,0.002,2932.6,2932.2,7.60540042]
["bitfinex","ETHUSD",1769468041539,0.002,2932.6,2932.1,5.7240224]
["bitfinex","ETHUSD",1769468041917,0.002,2932.6,2932.2,7.60540042]
["bitfinex","ETHUSD",1769468043125,0.002,2932.6,2932.1,5.7240224]
["bitfinex","ETHUSD",1769468044443,0.002,2932.6,2932.1,7.05696468]
["bitfinex","ETHUSD",1769468047845,0.002,2932.6,2932.1,14.6623651]
["bitfinex","ETHUSD",1769468048036,0.002,2932.6,2932.1,7.05696468]
["bitfinex","ETHUSD",1769468050919,8.32411898,2932.6,2931.8,6.51386055]
["bitfinex","ETHUSD",1769468051114,8.32411898,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1769468051631,0.002,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1769468052641,8.32411898,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1769468056795,0.002,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1769468056926,0.002,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1769468057257,0.002,2932.8,2932.3,0.57350224]
["bitfinex","ETHUSD",1769468057449,0.002,2932.8,2932.3,8.17890266]
["bitfinex","ETHUSD",1769468062461,0.002,2932.8,2932.3,0.57350224]
["bitfinex","ETHUSD",1769468062781,0.002,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1769468062782,8.18945667,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1769468063086,0.002,2932.6,2931.7,0.001]
["bitfinex","ETHUSD",1769468063236,8.18945667,2932.5,2931.7,0.001]
["bitfinex","ETHUSD",1769468065263,8.18945667,2932.5,2931.8,5.7240224]
["bitfinex","ETHUSD",1769468065463,9.00860234,2932.4,2931.8,5.7240224]
["bitfinex","ETHUSD",1769468071695,9.00860234,2932.4,2931.8,5.72225437]
["bitfinex","ETHUSD",1769468072159,9.00860234,2932.4,2931.7,0.001]
["bitfinex","ETHUSD",1769468072362,9.86115102,2932.4,2931.4,5.72225437]
["bitfinex","ETHUSD",1769468073365,9.86115102,2932.4,2931.1,5.72225437]
["bitfinex","ETHUSD",1769468073679,8.18945667,2932.2,2931.1,5.72225437]
["bitfinex","ETHUSD",1769468074687,8.18945667,2932.0,2931.1,5.72225437]
["bitfinex","ETHUSD",1769468076867,8.18945667,2931.8,2931.1,5.72225437]
["bitfinex","ETHUSD",1769468078988,9.04218923,2931.8,2931.1,5.72225437]
["bitfinex","ETHUSD",1769468079984,9.04213446,2932.0,2931.1,5.72225437]
["bitfinex","ETHUSD",1769468080288,0.90421345,2931.9,2931.1,13.96382102]
["bitfinex","ETHUSD",1769468080490,9.09367012,2931.9,2931.1,13.96382102]
["bitfinex","ETHUSD",1769468080988,9.09367012,2931.9,2931.1,5.72225437]
["bitfinex","ETHUSD",1769468081485,0.85450142,2932.6,2931.5,8.24156665]
["bitfinex","ETHUSD",1769468081689,0.85450142,2932.6,2931.7,13.96382102]
["bitfinex","ETHUSD",1769468082288,9.04395809,2932.6,2931.7,13.96382102]
["bitfinex","ETHUSD",1769468086294,0.002,2932.4,2931.7,13.96382102]
["bitfinex","ETHUSD",1769468086496,0.90659581,2932.4,2931.8,8.24156665]
["bitfinex","ETHUSD",1769468086695,0.002,2932.4,2931.8,8.24156665]
["bitfinex","ETHUSD",1769468097808,0.002,2932.2,2931.8,8.24156665]
["bitfinex","ETHUSD",1769468103184,0.002,2932.2,2931.7,5.72225437]
["bitfinex","ETHUSD",1769468103581,0.002,2932.2,2931.7,13.50334417]
["bitfinex","ETHUSD",1769468107313,0.002,2932.2,2931.7,5.72225437]
["bitfinex","ETHUSD",1769468107510,0.8589494,2932.2,2931.7,5.72225437]
["bitfinex","ETHUSD",1769468108301,0.8589494,2932.2,2931.4,13.50334417]
["bitfinex","ETHUSD",1769468108518,9.4244434,2932.2,2931.4,13.50334417]
["bitfinex","ETHUSD",1769468108716,9.4244434,2932.2,2931.4,5.72225437]
["bitfinex","ETHUSD",1769468109527,0.002,2932.0,2931.4,5.72225437]
["bitfinex","ETHUSD",1769468110035,0.002,2932.0,2931.5,7.7810898]
["bitfinex","ETHUSD",1769468121944,0.002,2932.0,2931.7,0.001]
["bitfinex","ETHUSD",1769468129047,0.002,2932.2,2931.7,14.25491158]
["bitfinex","ETHUSD",1769468129251,0.002,2932.2,2931.8,8.53165721]
["bitfinex","ETHUSD",1769468133453,0.002,2932.0,2931.8,8.53165721]
["bitfinex","ETHUSD",1769468133660,0.002,2932.2,2931.8,8.53165721]
["bitfinex","ETHUSD",1769468141162,0.002,2932.2,2931.7,1.42649116]
["bitfinex","ETHUSD",1769468141334,0.002,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769468144841,8.74140426,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1769468145037,0.002,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1769468150370,8.64010559,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1769468151351,8.64010559,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769468151554,9.50431615,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769468156684,9.50431615,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1769468156978,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769468157479,0.002,2931.8,2931.5,8.50942174]
["bitfinex","ETHUSD",1769468158953,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769468162165,0.86621056,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769468163081,0.002,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1769468168791,0.002,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1769468174889,0.002,2932.0,2931.7,0.001]
["bitfinex","ETHUSD",1769468175093,0.002,2932.0,2931.7,8.50942174]
["bitfinex","ETHUSD",1769468175477,0.002,2932.0,2931.7,0.001]
["bitfinex","ETHUSD",1769468176365,0.002,2932.2,2931.8,8.50842174]
["bitfinex","ETHUSD",1769468176691,0.002,2932.4,2931.8,8.50842174]
["bitfinex","ETHUSD",1769468178563,0.002,2932.4,2931.7,0.85204217]
["bitfinex","ETHUSD",1769468179003,0.002,2932.4,2931.7,9.06291873]
["bitfinex","ETHUSD",1769468179604,0.002,2932.4,2931.7,8.21187656]
["bitfinex","ETHUSD",1769468180982,0.002,2932.2,2931.7,8.21187656]
["bitfinex","ETHUSD",1769468186817,8.83029889,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769468190424,9.68291069,2932.2,2931.7,0.001]
["bitfinex","ETHUSD",1769468190916,8.96496248,2932.1,2931.7,0.001]
["bitfinex","ETHUSD",1769468191112,9.81025632,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1769468191318,9.81025632,2932.0,2930.7,5.72262564]
["bitfinex","ETHUSD",1769468191715,9.81025632,2932.0,2930.6,8.93080334]
["bitfinex","ETHUSD",1769468192927,8.82829889,2931.8,2930.6,8.93080334]
["bitfinex","ETHUSD",1769468193130,8.82829889,2931.8,2930.8,0.001]
["bitfinex","ETHUSD",1769468193333,8.82829889,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1769468198432,9.68107758,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1769468200812,10.7063488,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1769468201641,8.82829889,2931.5,2930.0,8.93180334]
["bitfinex","ETHUSD",1769468201814,8.82829889,2931.3,2930.0,8.93180334]
["bitfinex","ETHUSD",1769468202436,9.85367875,2931.3,2930.0,8.93180334]
["bitfinex","ETHUSD",1769468202640,8.82829889,2931.3,2930.0,8.93180334]
["bitfinex","ETHUSD",1769468203147,8.82829889,2931.1,2930.0,8.93180334]
["bitfinex","ETHUSD",1769468203636,8.82829889,2930.9,2930.0,8.93180334]
["bitfinex","ETHUSD",1769468203841,0.88282989,2930.8,2930.0,8.93180334]
["bitfinex","ETHUSD",1769468205042,9.71112878,2930.8,2930.2,0.001]
["bitfinex","ETHUSD",1769468210650,10.5641413,2930.8,2930.2,0.001]
["bitfinex","ETHUSD",1769468211554,9.63983001,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769468214258,10.49288929,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769468214434,1.24012743,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468217756,1.24012743,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1769468220732,2.09319509,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1769468221076,2.09319864,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1769468221832,0.716,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1769468222159,1.8263422,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1769468223663,10.75117221,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468223849,11.60426994,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468224160,11.60426994,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769468226360,10.75117221,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769468226535,0.88282989,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1769468228332,1.8263422,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769468228655,0.716,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769468229062,0.716,2930.5,2930.0,9.00333326]
["bitfinex","ETHUSD",1769468229369,1.56909724,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468231853,0.716,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468232761,1.56909745,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468233267,0.716,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468240265,0.85307964,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468240468,0.716,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468240875,0.002,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1769468250083,0.91613814,2931.1,2930.3,8.25825775]
["bitfinex","ETHUSD",1769468250289,0.67462779,2931.3,2930.4,8.25825775]
["bitfinex","ETHUSD",1769468250464,1.39062779,2931.3,2930.4,8.25825775]
["bitfinex","ETHUSD",1769468253884,0.002,2931.1,2930.4,8.25825775]
["bitfinex","ETHUSD",1769468265991,0.002,2931.1,2930.6,8.25925775]
["bitfinex","ETHUSD",1769468277891,0.002,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1769468282504,8.87926703,2931.1,2930.2,0.001]
["bitfinex","ETHUSD",1769468282804,8.87726703,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1769468283794,8.87726703,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1769468284105,0.85300941,2930.8,2930.2,0.001]
["bitfinex","ETHUSD",1769468284106,9.59226703,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468285206,0.715,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468287399,1.5680826,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468288703,0.715,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468288910,1.56807271,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468289407,1.56807271,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1769468291191,0.715,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1769468293892,0.8879267,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1769468293893,0.716,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1769468295684,0.716,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1769468296016,0.716,2930.6,2930.4,8.41678252]
["bitfinex","ETHUSD",1769468299011,0.716,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1769468299211,0.716,2930.6,2930.2,0.001]
["bitfinex","ETHUSD",1769468299388,1.04373978,2930.5,2930.2,0.001]
["bitfinex","ETHUSD",1769468299588,1.04373978,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769468300715,1.04373978,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1769468300918,1.04373978,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1769468302892,0.85302661,2930.8,2930.0,9.07363803]
["bitfinex","ETHUSD",1769468303220,0.716,2930.7,2930.0,9.07363803]
["bitfinex","ETHUSD",1769468304088,0.716,2930.6,2930.0,9.07363803]
["bitfinex","ETHUSD",1769468312721,0.002,2930.4,2930.2,0.001]
["bitfinex","ETHUSD",1769468322934,0.002,2930.4,2930.2,9.07363803]
["bitfinex","ETHUSD",1769468323960,0.002,2930.4,2930.2,0.001]
["bitfinex","ETHUSD",1769468335064,0.83301293,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1769468339058,0.002,2930.4,2930.2,0.001]
["bitfinex","ETHUSD",1769468348264,0.85493995,2931.1,2930.3,9.06497279]
["bitfinex","ETHUSD",1769468348568,0.002,2931.1,2930.9,0.1782833]
["bitfinex","ETHUSD",1769468349652,0.002,2931.1,2930.9,1e-08]
["bitfinex","ETHUSD",1769468349864,0.002,2931.1,2930.8,8.93159935]
["bitfinex","ETHUSD",1769468350452,0.002,2931.4,2931.0,9.06497279]
["bitfinex","ETHUSD",1769468350788,0.002,2931.8,2931.2,9.06497279]
["bitfinex","ETHUSD",1769468351166,0.002,2931.8,2931.3,9.06497279]
["bitfinex","ETHUSD",1769468351545,0.002,2932.2,2931.2,9.06497279]
["bitfinex","ETHUSD",1769468351740,0.002,2932.2,2930.4,0.001]
["bitfinex","ETHUSD",1769468351741,0.002,2932.2,2931.5,9.06497279]
["bitfinex","ETHUSD",1769468353481,8.32812929,2931.9,2930.5,9.06497279]
["bitfinex","ETHUSD",1769468353666,8.32812929,2931.7,2930.5,9.06497279]
["bitfinex","ETHUSD",1769468353975,8.32812929,2931.5,2930.5,9.06497279]
["bitfinex","ETHUSD",1769468354176,8.32812929,2931.5,2930.4,0.001]
["bitfinex","ETHUSD",1769468356083,8.32812929,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1769468357956,0.85283482,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1769468358159,0.42641741,2931.3,2930.4,9.06597279]
["bitfinex","ETHUSD",1769468358657,8.7545467,2931.3,2930.4,9.06597279]
["bitfinex","ETHUSD",1769468358856,9.67068484,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1769468359056,8.98814769,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1769468359380,8.98814769,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1769468359573,8.98814769,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1769468360181,0.85309674,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1769468361349,0.715,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1769468362051,1.40091989,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1769468362367,0.716,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1769468362569,9.44385247,2931.0,2930.4,8.86565856]
["bitfinex","ETHUSD",1769468362570,0.716,2931.0,2930.4,8.86565856]
["bitfinex","ETHUSD",1769468363183,0.002,2931.1,2930.4,8.86565856]
["bitfinex","ETHUSD",1769468363385,0.002,2931.3,2930.5,8.86465856]
["bitfinex","ETHUSD",1769468363553,0.002,2931.3,2930.7,8.86465856]
["bitfinex","ETHUSD",1769468372205,12.00118717,2932.3,2930.8,8.86465856]
["bitfinex","ETHUSD",1769468372366,0.85259742,2932.3,2931.1,8.86465856]
["bitfinex","ETHUSD",1769468372704,1.56759742,2932.3,2931.1,8.86465856]
["bitfinex","ETHUSD",1769468374067,0.715,2932.3,2931.1,8.86465856]
["bitfinex","ETHUSD",1769468375304,1.56757929,2932.3,2931.1,8.86465856]
["bitfinex","ETHUSD",1769468381793,0.85257929,2932.3,2931.1,8.86465856]
["bitfinex","ETHUSD",1769468381996,0.002,2932.4,2931.4,8.86465856]
["bitfinex","ETHUSD",1769468382222,0.002,2932.4,2931.6,8.86465856]
["bitfinex","ETHUSD",1769468384521,0.002,2932.0,2931.6,8.86465856]
["bitfinex","ETHUSD",1769468387710,8.59288209,2932.0,2931.1,8.86465856]
["bitfinex","ETHUSD",1769468387904,8.59288209,2932.0,2930.7,5.72527636]
["bitfinex","ETHUSD",1769468387905,9.44357147,2931.9,2930.9,8.86465856]
["bitfinex","ETHUSD",1769468388218,10.30285968,2931.9,2930.9,8.86465856]
["bitfinex","ETHUSD",1769468389321,10.30285968,2931.9,2930.7,8.39115344]
["bitfinex","ETHUSD",1769468389827,10.30285968,2931.9,2930.5,8.39115344]
["bitfinex","ETHUSD",1769468390021,8.88416253,2931.7,2930.5,8.39115344]
["bitfinex","ETHUSD",1769468390411,8.88416253,2931.5,2930.5,8.39115344]
["bitfinex","ETHUSD",1769468392928,9.73699638,2931.5,2930.5,8.39115344]
["bitfinex","ETHUSD",1769468395730,9.73699638,2931.5,2930.4,5.72627636]
["bitfinex","ETHUSD",1769468396132,0.85283385,2931.5,2930.7,8.39215344]
["bitfinex","ETHUSD",1769468396333,0.002,2931.3,2930.7,8.39215344]
["bitfinex","ETHUSD",1769468396635,8.88616253,2931.3,2930.7,0.001]
["bitfinex","ETHUSD",1769468400360,8.88616253,2931.3,2930.4,5.72627636]
["bitfinex","ETHUSD",1769468400361,9.73903233,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1769468400644,9.73903233,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1769468400805,8.88416253,2931.1,2930.0,0.001]
["bitfinex","ETHUSD",1769468401541,5.72527636,2930.6,2929.2,0.17821095]
["bitfinex","ETHUSD",1769468401750,8.88416253,2930.0,2929.2,0.17821095]
["bitfinex","ETHUSD",1769468401906,8.88416253,2929.8,2928.4,5.72527636]
["bitfinex","ETHUSD",1769468402113,8.88416253,2929.6,2928.5,1.41164298]
["bitfinex","ETHUSD",1769468402424,8.88416253,2929.6,2928.6,8.39115344]
["bitfinex","ETHUSD",1769468402425,9.73752635,2929.6,2928.6,8.39115344]
["bitfinex","ETHUSD",1769468402826,9.74345074,2929.7,2928.6,8.39115344]
["bitfinex","ETHUSD",1769468403157,9.74345074,2929.7,2928.5,7.13691934]
["bitfinex","ETHUSD",1769468403158,9.59916253,2929.6,2928.5,7.13691934]
["bitfinex","ETHUSD",1769468403446,8.88416253,2929.6,2928.3,8.39115344]
["bitfinex","ETHUSD",1769468403923,8.88416253,2929.6,2928.1,0.17826835]
["bitfinex","ETHUSD",1769468404330,0.85338795,2929.5,2928.1,0.17826835]
["bitfinex","ETHUSD",1769468404639,0.85928821,2929.7,2928.5,5.72527636]
["bitfinex","ETHUSD",1769468404841,0.29785321,2931.5,2929.2,8.39115344]
["bitfinex","ETHUSD",1769468404842,0.85312585,2930.4,2929.2,8.39115344]
["bitfinex","ETHUSD",1769468405154,0.85312585,2930.4,2929.5,8.39115344]
["bitfinex","ETHUSD",1769468405155,0.426547,2930.4,2929.5,8.39115344]
["bitfinex","ETHUSD",1769468405441,0.85295397,2931.0,2929.8,8.39115344]
["bitfinex","ETHUSD",1769468406058,9.7371165,2931.0,2929.8,8.39115344]
["bitfinex","ETHUSD",1769468406232,1.35744721,2931.2,2929.8,8.39115344]
["bitfinex","ETHUSD",1769468406433,0.50455402,2931.2,2930.1,8.39115344]
["bitfinex","ETHUSD",1769468406648,1.35744831,2931.2,2930.1,8.39115344]
["bitfinex","ETHUSD",1769468406954,1.02436108,2931.1,2930.1,8.39115344]
["bitfinex","ETHUSD",1769468407355,1.02436108,2931.1,2930.0,5.72527636]
["bitfinex","ETHUSD",1769468407356,0.002,2931.3,2930.4,8.39115344]
["bitfinex","ETHUSD",1769468408459,0.85487987,2931.3,2930.4,8.39115344]
["bitfinex","ETHUSD",1769468408638,9.7390424,2931.3,2930.1,8.39115344]
["bitfinex","ETHUSD",1769468408843,9.7390424,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1769468411940,8.88416253,2931.1,2928.9,8.39115344]
["bitfinex","ETHUSD",1769468412271,0.128,2931.2,2928.9,8.39115344]
["bitfinex","ETHUSD",1769468412272,8.88416253,2930.9,2928.9,8.39115344]
["bitfinex","ETHUSD",1769468412434,8.88416253,2930.7,2928.9,8.39115344]
["bitfinex","ETHUSD",1769468414365,8.88416253,2930.7,2928.2,8.39115344]
["bitfinex","ETHUSD",1769468414677,8.88416253,2930.5,2928.2,8.39115344]
["bitfinex","ETHUSD",1769468414969,8.88416253,2930.3,2928.2,8.39115344]
["bitfinex","ETHUSD",1769468416748,8.88416253,2930.1,2928.2,8.39115344]
["bitfinex","ETHUSD",1769468418766,9.05319925,2929.9,2928.2,8.39115344]
["bitfinex","ETHUSD",1769468419766,9.05319925,2929.7,2928.2,8.39115344]
["bitfinex","ETHUSD",1769468420068,9.05319925,2929.7,2928.4,0.001]
["bitfinex","ETHUSD",1769468420265,8.79341419,2929.6,2928.4,8.90076059]
["bitfinex","ETHUSD",1769468420633,9.24995139,2929.5,2928.4,8.90076059]
["bitfinex","ETHUSD",1769468421044,9.24995139,2929.5,2928.4,0.001]
["bitfinex","ETHUSD",1769468424664,8.39656344,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1769468424877,8.39314925,2929.1,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468425078,8.39656344,2928.9,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468426878,8.39656344,2928.7,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468427066,9.11256344,2928.6,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468428881,9.25024279,2928.5,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468429078,1.33809602,2928.4,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468429382,9.73465946,2928.4,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468429950,1.33809602,2928.4,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468430688,0.85367935,2928.5,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468430984,9.25024279,2928.5,2927.4,8.89976059]
["bitfinex","ETHUSD",1769468431691,9.25024279,2928.5,2927.1,8.89976059]
["bitfinex","ETHUSD",1769468431854,9.25024279,2928.5,2926.5,0.17831498]
["bitfinex","ETHUSD",1769468431855,9.25024279,2928.5,2926.7,8.89976059]
["bitfinex","ETHUSD",1769468432569,9.25024279,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1769468432881,8.39656344,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1769468433098,0.85376681,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1769468433261,2.19182602,2928.4,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468433462,1.56965031,2928.6,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468433792,0.716,2928.6,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468434284,0.49789557,2929.0,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468434469,0.85346537,2929.3,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468435763,8.39656344,2929.8,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468435764,0.85338795,2929.5,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468436663,1.25022547,2929.6,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468436888,1.3197484,2929.5,2927.8,8.89976059]
["bitfinex","ETHUSD",1769468437221,9.24995625,2929.5,2927.8,8.89976059]
["bitfinex","ETHUSD",1769468438883,8.39656344,2929.1,2927.8,8.89976059]
["bitfinex","ETHUSD",1769468439085,8.39656344,2929.1,2927.6,0.001]
["bitfinex","ETHUSD",1769468441069,8.39656344,2928.9,2927.6,0.001]
["bitfinex","ETHUSD",1769468441283,8.39656344,2928.7,2927.6,0.001]
["bitfinex","ETHUSD",1769468441486,8.39656344,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1769468441691,0.91125634,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1769468441985,0.91125634,2928.6,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468442174,0.716,2928.8,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468442482,9.11256344,2928.8,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468443090,0.85362106,2928.7,2927.6,8.90076059]
["bitfinex","ETHUSD",1769468444504,0.85362106,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1769468445177,8.39656344,2928.6,2926.9,8.89976059]
["bitfinex","ETHUSD",1769468445373,8.39656344,2928.4,2925.9,1.25543556]
["bitfinex","ETHUSD",1769468445575,0.128,2928.3,2926.0,8.89976059]
["bitfinex","ETHUSD",1769468445802,1.33806687,2928.6,2926.0,8.89976059]
["bitfinex","ETHUSD",1769468445803,8.39656344,2928.2,2926.0,8.89976059]
["bitfinex","ETHUSD",1769468446194,0.716,2928.1,2926.0,8.89976059]
["bitfinex","ETHUSD",1769468446504,0.716,2928.1,2926.2,8.89976059]
["bitfinex","ETHUSD",1769468446801,9.73463031,2928.6,2926.2,9.75410183]
["bitfinex","ETHUSD",1769468446975,1.05882514,2928.5,2926.4,8.89976059]
["bitfinex","ETHUSD",1769468447175,0.8537085,2928.4,2926.4,8.89976059]
["bitfinex","ETHUSD",1769468448305,0.8537085,2928.4,2926.4,9.75404999]
["bitfinex","ETHUSD",1769468448507,0.8537085,2928.4,2926.4,8.89976059]
["bitfinex","ETHUSD",1769468449510,0.85362106,2928.7,2926.4,9.75404948]
["bitfinex","ETHUSD",1769468449714,0.49840516,2928.6,2926.6,8.69643297]
["bitfinex","ETHUSD",1769468451713,0.85367935,2928.5,2926.6,8.69643297]
["bitfinex","ETHUSD",1769468456617,0.85367935,2928.5,2926.8,0.001]
["bitfinex","ETHUSD",1769468456917,0.002,2928.4,2926.9,8.69643297]
["bitfinex","ETHUSD",1769468457489,8.271416,2928.3,2926.9,8.69643297]
["bitfinex","ETHUSD",1769468457814,8.271416,2928.1,2926.8,0.001]
["bitfinex","ETHUSD",1769468458510,8.271416,2927.9,2926.8,0.001]
["bitfinex","ETHUSD",1769468460417,0.85388346,2927.8,2926.8,0.001]
["bitfinex","ETHUSD",1769468460795,9.12529946,2927.8,2926.8,0.001]
["bitfinex","ETHUSD",1769468466531,0.85388346,2927.8,2926.8,8.69743297]
["bitfinex","ETHUSD",1769468466695,0.85394179,2927.6,2926.8,8.69743297]
["bitfinex","ETHUSD",1769468469425,0.85394179,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1769468471309,1.28087565,2927.7,2927.0,8.69743297]
["bitfinex","ETHUSD",1769468473841,1.28087565,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1769468474043,0.46964526,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1769468476244,0.46964526,2927.6,2927.0,8.69743297]
["bitfinex","ETHUSD",1769468476442,1.32360753,2927.6,2927.0,8.69743297]
["bitfinex","ETHUSD",1769468479840,1.32360753,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1769468480147,8.64449403,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1769468480311,0.99681016,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1769468481829,1.85082124,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1769468483624,0.85401108,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1769468484445,0.85397096,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1769468486439,0.85397096,2927.5,2927.0,8.38223017]
["bitfinex","ETHUSD",1769468486642,0.002,2927.6,2927.0,8.38223017]
["bitfinex","ETHUSD",1769468487444,0.002,2927.8,2927.1,8.38123017]
["bitfinex","ETHUSD",1769468487845,1.68112331,2928.2,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468488049,0.8273416,2928.2,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468488218,1.68111033,2928.2,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468488845,0.8273416,2928.2,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468489029,1.569757,2928.3,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468490252,0.716,2928.3,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468491655,1.56973791,2928.3,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468492157,0.716,2928.3,2927.4,8.38123017]
["bitfinex","ETHUSD",1769468492530,0.002,2928.6,2927.6,8.38123017]
["bitfinex","ETHUSD",1769468492730,0.85565056,2928.6,2927.8,8.38123017]
["bitfinex","ETHUSD",1769468492951,0.002,2928.6,2927.8,8.38123017]
["bitfinex","ETHUSD",1769468493132,8.64649403,2928.6,2927.8,8.38123017]
["bitfinex","ETHUSD",1769468493451,8.64649403,2928.6,2927.3,8.38123017]
["bitfinex","ETHUSD",1769468493758,1.20610949,2928.5,2927.5,8.38123017]
["bitfinex","ETHUSD",1769468494136,9.85060352,2928.5,2927.5,8.38123017]
["bitfinex","ETHUSD",1769468496158,0.002,2928.1,2927.5,8.38123017]
["bitfinex","ETHUSD",1769468496828,0.002,2928.1,2927.4,1.41247711]
["bitfinex","ETHUSD",1769468497147,8.64649403,2928.1,2927.2,0.001]
["bitfinex","ETHUSD",1769468497363,8.64449403,2927.9,2927.2,0.001]
["bitfinex","ETHUSD",1769468498364,8.64449403,2927.9,2926.5,8.38123017]
["bitfinex","ETHUSD",1769468499144,8.64449403,2927.7,2926.5,8.38123017]
["bitfinex","ETHUSD",1769468499459,9.59433178,2927.6,2926.5,8.38123017]
["bitfinex","ETHUSD",1769468501277,10.44829853,2927.6,2926.2,14.12544374]
["bitfinex","ETHUSD",1769468501653,10.44829853,2927.6,2926.3,8.38123017]
["bitfinex","ETHUSD",1769468504187,0.94983775,2927.6,2926.3,8.38123017]
["bitfinex","ETHUSD",1769468504385,0.94983775,2927.6,2926.6,8.38123017]
["bitfinex","ETHUSD",1769468504559,0.94983775,2927.6,2926.9,8.38123017]
["bitfinex","ETHUSD",1769468504758,1.56985857,2927.9,2926.9,8.38123017]
["bitfinex","ETHUSD",1769468504985,10.2143526,2927.9,2926.9,8.38123017]
["bitfinex","ETHUSD",1769468505283,8.64649403,2928.1,2926.9,8.38123017]
["bitfinex","ETHUSD",1769468505466,8.64649403,2928.1,2927.2,8.38123017]
["bitfinex","ETHUSD",1769468506061,0.85581803,2928.1,2927.2,8.38123017]
["bitfinex","ETHUSD",1769468506261,0.50089268,2928.1,2927.2,8.38123017]
["bitfinex","ETHUSD",1769468506456,0.002,2928.1,2927.2,8.38123017]
["bitfinex","ETHUSD",1769468509295,0.002,2928.1,2927.5,9.1262508]
["bitfinex","ETHUSD",1769468516173,0.002,2928.3,2927.5,9.1262508]
["bitfinex","ETHUSD",1769468520879,0.002,2928.1,2927.5,9.1262508]
["bitfinex","ETHUSD",1769468525611,0.002,2928.3,2927.5,9.1262508]
["bitfinex","ETHUSD",1769468525778,0.002,2928.6,2927.7,9.1262508]
["bitfinex","ETHUSD",1769468526391,9.08893664,2928.6,2927.7,9.1262508]
["bitfinex","ETHUSD",1769468528110,0.002,2928.6,2927.7,9.1262508]
["bitfinex","ETHUSD",1769468529779,9.08893664,2928.6,2927.6,0.91272508]
["bitfinex","ETHUSD",1769468529984,9.08693664,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1769468532412,9.08693664,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1769468532616,9.08893664,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1769468535188,9.94264814,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1769468535494,9.08693664,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769468535698,9.08693664,2928.2,2926.5,5.7390576]
["bitfinex","ETHUSD",1769468535916,9.08693664,2928.2,2926.6,9.1262508]
["bitfinex","ETHUSD",1769468536915,9.08693664,2927.8,2926.6,9.1262508]
["bitfinex","ETHUSD",1769468537117,0.85385429,2927.9,2926.6,9.1262508]
["bitfinex","ETHUSD",1769468537118,9.08693664,2927.6,2926.6,9.1262508]
["bitfinex","ETHUSD",1769468540516,9.08693664,2927.6,2926.2,5.7390576]
["bitfinex","ETHUSD",1769468540725,9.08693664,2927.6,2926.3,8.98422034]
["bitfinex","ETHUSD",1769468543024,9.94088064,2927.6,2926.0,8.98422034]
["bitfinex","ETHUSD",1769468543192,9.17344965,2927.4,2926.0,8.98422034]
["bitfinex","ETHUSD",1769468543391,9.17014965,2927.4,2926.0,8.98422034]
["bitfinex","ETHUSD",1769468544221,9.17014965,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1769468544804,10.02416576,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1769468547425,9.17014965,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1769468547727,10.21440978,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1769468550931,1.04096013,2927.3,2926.5,8.98522034]
["bitfinex","ETHUSD",1769468551130,2.09343961,2927.5,2926.5,8.98522034]
["bitfinex","ETHUSD",1769468551335,11.26688926,2927.5,2926.5,8.98522034]
["bitfinex","ETHUSD",1769468552823,11.26688926,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1769468554453,9.17344965,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1769468555121,0.85402931,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1769468555321,9.17344965,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1769468555550,1.0027479,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1769468557551,9.17344965,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1769468560157,9.17344965,2927.1,2925.8,14.72958918]
["bitfinex","ETHUSD",1769468560657,9.17344965,2926.9,2925.7,8.98422034]
["bitfinex","ETHUSD",1769468561320,0.85423358,2926.6,2925.7,8.98422034]
["bitfinex","ETHUSD",1769468561526,10.51790279,2926.5,2925.7,8.98422034]
["bitfinex","ETHUSD",1769468562151,10.51790279,2926.5,2925.2,5.74536884]
["bitfinex","ETHUSD",1769468562353,10.51790279,2926.5,2925.3,8.98422034]
["bitfinex","ETHUSD",1769468563461,9.17344965,2926.3,2925.3,8.98422034]
["bitfinex","ETHUSD",1769468564859,9.17344965,2926.3,2925.0,8.98422034]
["bitfinex","ETHUSD",1769468565038,9.17344965,2926.1,2925.0,8.98422034]
["bitfinex","ETHUSD",1769468565447,9.17344965,2925.9,2924.7,8.98422034]
["bitfinex","ETHUSD",1769468565749,9.17344965,2925.7,2924.5,8.98422034]
["bitfinex","ETHUSD",1769468565949,6.46136884,2925.8,2924.1,8.98422034]
["bitfinex","ETHUSD",1769468565950,9.17344965,2925.4,2924.1,8.98422034]
["bitfinex","ETHUSD",1769468566132,6.46136884,2925.8,2924.1,9.88264237]
["bitfinex","ETHUSD",1769468566133,9.17344965,2925.2,2924.1,9.88264237]
["bitfinex","ETHUSD",1769468566741,1.23945168,2925.3,2924.1,8.98422034]
["bitfinex","ETHUSD",1769468566949,9.89044965,2925.9,2924.7,8.98422034]
["bitfinex","ETHUSD",1769468567140,9.17344965,2925.9,2924.7,8.98422034]
["bitfinex","ETHUSD",1769468567365,9.89044965,2925.9,2924.7,8.98422034]
["bitfinex","ETHUSD",1769468567565,10.32017735,2924.7,2922.9,8.98422034]
["bitfinex","ETHUSD",1769468567763,11.49073768,2925.0,2923.3,8.98422034]
["bitfinex","ETHUSD",1769468567764,9.17344965,2924.6,2923.3,8.98422034]
["bitfinex","ETHUSD",1769468567942,9.17344965,2925.3,2924.0,8.98422034]
["bitfinex","ETHUSD",1769468568147,0.91734497,2925.2,2924.3,8.98422034]
["bitfinex","ETHUSD",1769468568553,9.17344965,2925.0,2923.7,0.001]
["bitfinex","ETHUSD",1769468569364,9.17344965,2925.0,2923.7,8.69232745]
["bitfinex","ETHUSD",1769468569569,9.10694916,2924.8,2923.7,8.69232745]
["bitfinex","ETHUSD",1769468570064,5.74536884,2925.1,2923.7,8.69232745]
["bitfinex","ETHUSD",1769468570236,0.59207401,2925.0,2924.0,8.69132745]
["bitfinex","ETHUSD",1769468570439,0.717,2925.3,2924.3,8.69132745]
["bitfinex","ETHUSD",1769468570846,9.82394916,2925.3,2924.3,8.69132745]
["bitfinex","ETHUSD",1769468571181,9.82394916,2925.3,2924.0,8.69132745]
["bitfinex","ETHUSD",1769468571375,10.67856448,2925.3,2923.7,8.69232745]
["bitfinex","ETHUSD",1769468571669,9.10694916,2924.7,2923.7,0.001]
["bitfinex","ETHUSD",1769468571869,9.10694916,2924.4,2922.7,8.69132745]
["bitfinex","ETHUSD",1769468572042,0.717,2924.3,2922.7,8.69132745]
["bitfinex","ETHUSD",1769468572236,0.717,2924.3,2923.0,8.69132745]
["bitfinex","ETHUSD",1769468572459,0.717,2924.3,2923.0,10.13499708]
["bitfinex","ETHUSD",1769468573965,1.57190717,2924.3,2923.0,10.13499708]
["bitfinex","ETHUSD",1769468574276,0.717,2924.3,2923.0,10.13499708]
["bitfinex","ETHUSD",1769468574664,1.57191528,2924.3,2923.0,10.13499708]
["bitfinex","ETHUSD",1769468574874,9.10694916,2923.2,2921.6,8.69132745]
["bitfinex","ETHUSD",1769468575079,14.852318,2922.9,2921.6,8.69132745]
["bitfinex","ETHUSD",1769468575383,1.24906091,2922.8,2921.8,8.69132745]
["bitfinex","ETHUSD",1769468575560,0.717,2923.2,2921.8,8.69132745]
["bitfinex","ETHUSD",1769468576162,0.85518673,2923.4,2921.8,8.69132745]
["bitfinex","ETHUSD",1769468576365,9.10694916,2923.1,2921.6,0.88699871]
["bitfinex","ETHUSD",1769468576560,9.10694916,2923.1,2921.3,8.69132745]
["bitfinex","ETHUSD",1769468577359,9.10694916,2923.1,2921.6,8.69132745]
["bitfinex","ETHUSD",1769468577571,0.717,2923.2,2921.9,8.69132745]
["bitfinex","ETHUSD",1769468579182,9.82394916,2923.2,2921.9,8.69132745]
["bitfinex","ETHUSD",1769468579369,10.67917974,2923.2,2921.6,8.69132745]
["bitfinex","ETHUSD",1769468579684,0.85528566,2923.0,2921.7,9.56046019]
["bitfinex","ETHUSD",1769468580384,10.26038707,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1769468580689,9.10694916,2923.8,2922.1,8.69232745]
["bitfinex","ETHUSD",1769468580859,9.82394916,2924.2,2922.1,8.69232745]
["bitfinex","ETHUSD",1769468581757,9.96191308,2924.1,2922.1,8.69232745]
["bitfinex","ETHUSD",1769468582584,9.10694916,2924.1,2922.1,8.69232745]
["bitfinex","ETHUSD",1769468583864,0.85499316,2924.0,2922.1,8.69232745]
["bitfinex","ETHUSD",1769468584184,0.99619423,2923.9,2922.3,8.69132745]
["bitfinex","ETHUSD",1769468584384,0.85490544,2924.3,2922.3,8.69132745]
["bitfinex","ETHUSD",1769468584692,9.10694916,2924.4,2922.3,8.69132745]
["bitfinex","ETHUSD",1769468584984,9.96183477,2924.4,2922.3,8.69132745]
["bitfinex","ETHUSD",1769468585170,9.96183477,2924.4,2922.5,8.69132745]
["bitfinex","ETHUSD",1769468585171,0.99618348,2924.3,2922.5,8.69132745]
["bitfinex","ETHUSD",1769468585766,9.96169528,2924.9,2922.7,8.69132745]
["bitfinex","ETHUSD",1769468586375,9.10694916,2924.7,2922.7,8.69132745]
["bitfinex","ETHUSD",1769468587891,9.10694916,2924.5,2922.7,8.69132745]
["bitfinex","ETHUSD",1769468588070,9.10694916,2924.5,2922.4,9.64738347]
["bitfinex","ETHUSD",1769468588275,0.55291314,2924.4,2922.4,9.64738347]
["bitfinex","ETHUSD",1769468588472,0.55291314,2924.4,2922.1,0.001]
["bitfinex","ETHUSD",1769468588473,9.10694916,2924.3,2922.5,0.96473835]
["bitfinex","ETHUSD",1769468588673,9.10694916,2924.3,2922.5,8.69132745]
["bitfinex","ETHUSD",1769468589558,9.10694916,2924.3,2922.1,0.001]
["bitfinex","ETHUSD",1769468589559,9.10694916,2924.1,2922.1,8.69232745]
["bitfinex","ETHUSD",1769468589790,6.34,2924.2,2922.4,8.69132745]
["bitfinex","ETHUSD",1769468590095,0.717,2924.3,2922.4,8.69132745]
["bitfinex","ETHUSD",1769468590294,0.717,2924.3,2922.6,8.69132745]
["bitfinex","ETHUSD",1769468592393,11.19614649,2925.0,2922.6,8.69132745]
["bitfinex","ETHUSD",1769468592802,9.10694916,2924.6,2922.6,8.69132745]
["bitfinex","ETHUSD",1769468594000,9.10694916,2924.4,2922.6,8.69132745]
["bitfinex","ETHUSD",1769468594671,0.85480888,2924.7,2922.6,9.54672318]
["bitfinex","ETHUSD",1769468595015,0.9961758,2924.6,2922.8,8.69132745]
["bitfinex","ETHUSD",1769468595771,10.10312496,2924.6,2922.8,8.69132745]
["bitfinex","ETHUSD",1769468595977,10.10312496,2924.6,2922.5,8.69132745]
["bitfinex","ETHUSD",1769468595978,9.10694916,2924.4,2922.5,8.69132745]
["bitfinex","ETHUSD",1769468597997,9.10694916,2924.2,2922.5,8.69132745]
["bitfinex","ETHUSD",1769468598405,9.10694916,2923.8,2922.1,0.001]
["bitfinex","ETHUSD",1769468598602,0.128,2924.1,2922.1,0.001]
["bitfinex","ETHUSD",1769468598603,9.10694916,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1769468599008,9.10694916,2923.6,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468599708,0.91069492,2923.7,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468599915,8.47930278,2924.0,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468600080,0.8550224,2923.9,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468600275,8.47930278,2924.4,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468600505,0.85490544,2924.3,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468601614,8.47930278,2924.0,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468601912,8.47930278,2923.8,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468602308,9.33438077,2923.8,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468605205,0.85507799,2923.8,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468605794,0.86073028,2923.9,2922.1,8.80925752]
["bitfinex","ETHUSD",1769468605984,3.42080341,2925.1,2923.0,8.86365659]
["bitfinex","ETHUSD",1769468606180,8.47930278,2925.0,2923.0,8.86365659]
["bitfinex","ETHUSD",1769468608632,9.33403285,2924.9,2923.0,8.86365659]
["bitfinex","ETHUSD",1769468608843,1.27529531,2924.8,2923.2,8.86365659]
["bitfinex","ETHUSD",1769468609932,0.85471907,2925.0,2923.2,8.86365659]
["bitfinex","ETHUSD",1769468610628,8.47930278,2925.0,2923.1,0.88636566]
["bitfinex","ETHUSD",1769468610837,8.47930278,2925.0,2922.9,8.86365659]
["bitfinex","ETHUSD",1769468611135,8.47930278,2924.8,2922.9,8.86365659]
["bitfinex","ETHUSD",1769468612040,11.90006972,2925.1,2922.9,8.86365659]
["bitfinex","ETHUSD",1769468612218,8.47930278,2925.0,2922.9,8.86365659]
["bitfinex","ETHUSD",1769468612560,8.47930278,2924.8,2923.1,8.86365659]
["bitfinex","ETHUSD",1769468612737,0.85478852,2924.7,2923.1,8.86365659]
["bitfinex","ETHUSD",1769468613933,3.41890187,2925.0,2923.1,8.86365659]
["bitfinex","ETHUSD",1769468614514,8.47930278,2924.9,2923.0,0.88636566]
["bitfinex","ETHUSD",1769468614718,8.47930278,2924.7,2922.8,8.86365659]
["bitfinex","ETHUSD",1769468616706,0.85481775,2924.6,2922.8,8.86365659]
["bitfinex","ETHUSD",1769468616907,9.33412053,2924.6,2922.8,8.86365659]
["bitfinex","ETHUSD",1769468617113,0.85481775,2924.6,2922.8,8.86365659]
["bitfinex","ETHUSD",1769468617412,9.33412053,2924.6,2922.8,8.86365659]
["bitfinex","ETHUSD",1769468617639,1.27533915,2924.5,2922.9,9.75002225]
["bitfinex","ETHUSD",1769468619011,9.33405482,2924.9,2922.9,9.75002225]
["bitfinex","ETHUSD",1769468619844,0.85471995,2925.0,2922.9,9.75002225]
["bitfinex","ETHUSD",1769468620057,9.33402273,2925.0,2923.1,8.86365659]
["bitfinex","ETHUSD",1769468620226,0.001,2924.5,2923.1,8.86365659]
["bitfinex","ETHUSD",1769468621812,0.001,2924.5,2923.1,9.71891047]
["bitfinex","ETHUSD",1769468622011,0.001,2924.5,2923.0,0.002]
["bitfinex","ETHUSD",1769468622012,0.001,2924.5,2923.3,8.86365659]
["bitfinex","ETHUSD",1769468638233,0.001,2924.5,2923.3,9.71884947]
["bitfinex","ETHUSD",1769468638550,6.34,2924.9,2923.4,8.42875799]
["bitfinex","ETHUSD",1769468639350,9.241518,2925.1,2923.4,8.42875799]
["bitfinex","ETHUSD",1769468639548,9.241518,2925.1,2923.2,0.97209105]
["bitfinex","ETHUSD",1769468639549,10.50772468,2925.1,2923.6,8.42875799]
["bitfinex","ETHUSD",1769468640477,9.65304665,2925.1,2923.6,8.42875799]
["bitfinex","ETHUSD",1769468640854,0.002,2925.1,2923.6,8.42875799]
["bitfinex","ETHUSD",1769468642178,0.002,2925.1,2923.6,9.28386538]
["bitfinex","ETHUSD",1769468642475,8.38683997,2925.1,2923.6,8.42875799]
["bitfinex","ETHUSD",1769468643757,8.38483997,2924.9,2923.6,8.42875799]
["bitfinex","ETHUSD",1769468643965,0.92395408,2924.8,2923.7,9.27163379]
["bitfinex","ETHUSD",1769468644453,0.002,2925.1,2923.7,9.27163379]
["bitfinex","ETHUSD",1769468644751,0.002,2925.1,2923.8,8.42875799]
["bitfinex","ETHUSD",1769468646363,0.002,2925.1,2923.8,9.2838092]
["bitfinex","ETHUSD",1769468646564,0.002,2924.9,2923.8,9.2838092]
["bitfinex","ETHUSD",1769468647612,0.002,2925.1,2923.9,8.42875799]
["bitfinex","ETHUSD",1769468647788,0.85441047,2926.0,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468648085,8.38483997,2925.6,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468649687,8.38483997,2925.4,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468649884,3.4177518,2926.0,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468649885,8.38683997,2925.3,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468651495,0.002,2925.3,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468659900,8.80783051,2925.3,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468660070,0.002,2925.1,2924.1,8.42875799]
["bitfinex","ETHUSD",1769468660270,0.002,2925.1,2924.2,0.93581389]
["bitfinex","ETHUSD",1769468660500,0.002,2925.1,2924.2,9.88519599]
["bitfinex","ETHUSD",1769468662103,0.002,2925.3,2924.3,8.9493821]
["bitfinex","ETHUSD",1769468665601,0.85436958,2926.2,2924.4,8.9493821]
["bitfinex","ETHUSD",1769468665602,8.80583051,2926.2,2924.4,8.9493821]
["bitfinex","ETHUSD",1769468665813,8.80583051,2926.2,2924.6,6.62983911]
["bitfinex","ETHUSD",1769468666023,8.80583051,2926.2,2924.7,8.9493821]
["bitfinex","ETHUSD",1769468666321,0.002,2926.3,2924.7,8.9493821]
["bitfinex","ETHUSD",1769468667175,8.80783051,2926.3,2924.7,8.9493821]
["bitfinex","ETHUSD",1769468669297,9.66215572,2926.3,2924.7,8.9493821]
["bitfinex","ETHUSD",1769468669493,10.97027684,2926.3,2924.9,8.9493821]
["bitfinex","ETHUSD",1769468671922,8.80583051,2926.0,2924.9,8.9493821]
["bitfinex","ETHUSD",1769468675202,0.002,2926.1,2924.9,8.9493821]
["bitfinex","ETHUSD",1769468678627,8.80783051,2926.1,2924.9,8.9493821]
["bitfinex","ETHUSD",1769468678812,9.68881356,2926.1,2925.0,0.98443203]
["bitfinex","ETHUSD",1769468679734,9.68881356,2926.1,2925.0,9.93381413]
["bitfinex","ETHUSD",1769468679929,0.002,2926.1,2925.0,9.93381413]
["bitfinex","ETHUSD",1769468684634,0.002,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1769468684635,8.80783051,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1769468685024,8.80583051,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1769468688649,8.80583051,2925.8,2924.4,0.001]
["bitfinex","ETHUSD",1769468688650,9.6602984,2925.8,2924.4,0.001]
["bitfinex","ETHUSD",1769468688815,8.89041306,2925.6,2924.4,0.001]
["bitfinex","ETHUSD",1769468690410,8.89041306,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1769468690820,8.89041306,2925.4,2924.0,0.001]
["bitfinex","ETHUSD",1769468691143,8.89041306,2925.2,2924.0,0.001]
["bitfinex","ETHUSD",1769468691705,8.89041306,2925.2,2924.0,8.80499819]
["bitfinex","ETHUSD",1769468691943,0.88904131,2925.1,2924.0,9.68549801]
["bitfinex","ETHUSD",1769468692647,8.89041306,2925.0,2924.0,0.001]
["bitfinex","ETHUSD",1769468695237,8.89041306,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1769468697743,8.89041306,2924.8,2924.2,0.001]
["bitfinex","ETHUSD",1769468699250,8.89041306,2924.8,2923.4,8.80399819]
["bitfinex","ETHUSD",1769468700444,0.002,2925.0,2923.4,8.80399819]
["bitfinex","ETHUSD",1769468700640,0.002,2925.0,2923.6,8.80399819]
["bitfinex","ETHUSD",1769468701435,9.74713111,2925.0,2923.6,8.80399819]
["bitfinex","ETHUSD",1769468701646,10.26462759,2925.0,2923.4,8.80399819]
["bitfinex","ETHUSD",1769468702624,9.74713111,2925.0,2923.4,8.80399819]
["bitfinex","ETHUSD",1769468704445,8.89241306,2925.0,2923.4,8.80399819]
["bitfinex","ETHUSD",1769468704750,9.74712001,2925.0,2923.6,8.80399819]
["bitfinex","ETHUSD",1769468704956,8.89241306,2925.0,2923.6,8.80399819]
["bitfinex","ETHUSD",1769468705437,9.74711435,2925.0,2923.6,8.80399819]
["bitfinex","ETHUSD",1769468705846,9.74711529,2925.0,2923.6,8.80399819]
["bitfinex","ETHUSD",1769468706572,8.89241306,2925.0,2923.6,8.80399819]
["bitfinex","ETHUSD",1769468706774,0.97814544,2924.9,2923.8,8.80399819]
["bitfinex","ETHUSD",1769468711074,0.97814544,2924.9,2923.8,8.80499819]
["bitfinex","ETHUSD",1769468711273,0.002,2924.8,2923.8,8.80499819]
["bitfinex","ETHUSD",1769468714677,8.89241306,2924.8,2923.8,8.80499819]
["bitfinex","ETHUSD",1769468714876,8.89241306,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1769468714877,9.87746891,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1769468715076,9.87746891,2924.7,2923.8,8.80499819]
["bitfinex","ETHUSD",1769468717051,9.87746891,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1769468719585,10.73225801,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1769468719757,8.16232363,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1769468723562,8.16232363,2924.1,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468723763,5.75479321,2923.9,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468723968,0.59733855,2923.8,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468724572,8.75966218,2923.8,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468724779,0.59733855,2923.8,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468724982,0.717,2924.2,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468725664,8.87932363,2924.2,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468726064,9.73425887,2924.2,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468732376,8.87932363,2924.2,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468733010,9.73426022,2924.2,2922.9,8.86932942]
["bitfinex","ETHUSD",1769468733209,9.13574965,2924.1,2923.1,8.86932942]
["bitfinex","ETHUSD",1769468735207,9.13574965,2924.1,2923.1,8.87032942]
["bitfinex","ETHUSD",1769468740791,0.002,2924.3,2923.1,8.87032942]
["bitfinex","ETHUSD",1769468742637,0.002,2924.3,2923.1,8.81758515]
["bitfinex","ETHUSD",1769468745524,0.002,2924.3,2923.1,9.67284011]
["bitfinex","ETHUSD",1769468747127,0.002,2924.5,2923.2,8.86932942]
["bitfinex","ETHUSD",1769468747827,0.002,2924.5,2923.4,8.86932942]
["bitfinex","ETHUSD",1769468748133,0.002,2924.5,2923.7,8.86932942]
["bitfinex","ETHUSD",1769468754718,0.002,2924.5,2923.9,13.98292198]
["bitfinex","ETHUSD",1769468758443,0.002,2924.5,2924.0,8.22905601]
["bitfinex","ETHUSD",1769468759142,0.002,2924.8,2924.3,8.22905601]
["bitfinex","ETHUSD",1769468759614,0.002,2924.8,2924.2,5.75386597]
["bitfinex","ETHUSD",1769468759815,0.002,2924.8,2924.3,1.3982922]
["bitfinex","ETHUSD",1769468760323,8.11835947,2924.8,2923.9,8.22905601]
["bitfinex","ETHUSD",1769468760724,8.11835947,2924.8,2923.9,13.98292198]
["bitfinex","ETHUSD",1769468761241,8.11835947,2924.8,2923.9,13.98392198]
["bitfinex","ETHUSD",1769468761445,0.002,2924.6,2923.9,13.98392198]
["bitfinex","ETHUSD",1769468763627,0.002,2924.6,2924.0,8.22905601]
["bitfinex","ETHUSD",1769468763829,0.002,2924.6,2924.1,1.3983922]
["bitfinex","ETHUSD",1769468765115,0.002,2924.6,2924.1,9.62744821]
["bitfinex","ETHUSD",1769468766041,0.002,2924.8,2924.4,8.22905601]
["bitfinex","ETHUSD",1769468766453,0.002,2924.8,2924.2,5.75386597]
["bitfinex","ETHUSD",1769468767222,0.002,2924.8,2924.1,8.22905601]
["bitfinex","ETHUSD",1769468767424,0.002,2924.8,2924.2,0.8229056]
["bitfinex","ETHUSD",1769468768844,0.002,2924.8,2924.3,8.22905601]
["bitfinex","ETHUSD",1769468769622,0.002,2924.8,2924.2,6.57677157]
["bitfinex","ETHUSD",1769468770265,0.002,2924.8,2924.2,0.8229056]
["bitfinex","ETHUSD",1769468774953,0.002,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1769468775159,0.002,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1769468775523,0.002,2924.6,2924.4,0.65877716]
["bitfinex","ETHUSD",1769468776460,0.002,2924.8,2924.4,8.88783317]
["bitfinex","ETHUSD",1769468776623,14.45835947,2926.1,2925.0,8.22905601]
["bitfinex","ETHUSD",1769468777140,8.11835947,2925.9,2925.0,8.22905601]
["bitfinex","ETHUSD",1769468779252,0.002,2925.9,2925.0,8.22905601]
["bitfinex","ETHUSD",1769468779566,0.002,2925.9,2924.9,5.75386597]
["bitfinex","ETHUSD",1769468779567,0.002,2925.9,2925.1,10.23921344]
["bitfinex","ETHUSD",1769468781745,0.002,2925.9,2925.3,8.1040945]
["bitfinex","ETHUSD",1769468783883,0.002,2925.9,2924.4,1.51363554]
["bitfinex","ETHUSD",1769468783884,8.31817872,2925.6,2924.4,0.65877716]
["bitfinex","ETHUSD",1769468784176,8.31817872,2925.6,2924.4,0.001]
["bitfinex","ETHUSD",1769468785774,8.31817872,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1769468785978,9.23545207,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1769468788381,9.23545207,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1769468791176,10.09006805,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1769468791377,9.23545207,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1769468793389,0.91727335,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1769468793596,9.1727244,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1769468798586,8.32017872,2925.7,2924.9,5.75386597]
["bitfinex","ETHUSD",1769468798755,8.32017872,2925.7,2924.7,8.1040945]
["bitfinex","ETHUSD",1769468798756,9.17468283,2925.7,2924.7,8.1040945]
["bitfinex","ETHUSD",1769468798955,0.91746828,2925.6,2924.7,8.1040945]
["bitfinex","ETHUSD",1769468799279,0.002,2925.7,2924.9,8.1040945]
["bitfinex","ETHUSD",1769468803103,0.002,2925.7,2925.2,8.1040945]
["bitfinex","ETHUSD",1769468803255,0.002,2925.9,2925.2,8.1040945]
["bitfinex","ETHUSD",1769468806594,8.32017872,2925.9,2924.8,8.1050945]
["bitfinex","ETHUSD",1769468811698,0.002,2925.7,2924.9,8.59129872]
["bitfinex","ETHUSD",1769468811904,0.002,2925.7,2925.1,8.59129872]
["bitfinex","ETHUSD",1769468812849,0.002,2925.9,2925.2,8.59129872]
["bitfinex","ETHUSD",1769468813009,8.28432688,2925.9,2925.0,1.43405194]
["bitfinex","ETHUSD",1769468813371,8.28432688,2925.9,2924.8,8.59229872]
["bitfinex","ETHUSD",1769468814710,0.002,2925.9,2924.8,8.59229872]
["bitfinex","ETHUSD",1769468815172,0.002,2925.9,2925.2,8.59129872]
["bitfinex","ETHUSD",1769468815508,8.28432688,2925.9,2925.0,8.59129872]
["bitfinex","ETHUSD",1769468817202,0.002,2925.9,2925.0,8.59129872]
["bitfinex","ETHUSD",1769468818099,0.83083269,2925.9,2925.0,9.45052859]
["bitfinex","ETHUSD",1769468818703,0.002,2925.9,2925.1,5.74822068]
["bitfinex","ETHUSD",1769468819003,0.002,2925.9,2925.2,8.59129872]
["bitfinex","ETHUSD",1769468823719,0.002,2926.0,2925.5,8.59129872]
["bitfinex","ETHUSD",1769468824039,0.002,2926.1,2925.5,8.59129872]
["bitfinex","ETHUSD",1769468824410,0.002,2926.3,2925.8,8.59129872]
["bitfinex","ETHUSD",1769468833049,0.002,2926.5,2925.8,8.59129872]
["bitfinex","ETHUSD",1769468836229,0.002,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769468836430,0.002,2926.2,2926.0,8.59229872]
["bitfinex","ETHUSD",1769468836626,0.002,2926.5,2926.1,0.85922987]
["bitfinex","ETHUSD",1769468838457,0.002,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769468842062,8.92077183,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1769468845243,8.92077183,2926.4,2925.3,8.0646321]
["bitfinex","ETHUSD",1769468848071,8.92077183,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1769468848379,0.002,2926.2,2925.5,8.0656321]
["bitfinex","ETHUSD",1769468848565,0.002,2926.2,2925.6,0.80656321]
["bitfinex","ETHUSD",1769468849546,0.002,2926.2,2925.5,8.0656321]
["bitfinex","ETHUSD",1769468857922,0.002,2926.5,2925.6,8.0646321]
["bitfinex","ETHUSD",1769468858059,0.002,2927.1,2926.1,8.0646321]
["bitfinex","ETHUSD",1769468858060,8.92077183,2927.1,2926.1,8.0646321]
["bitfinex","ETHUSD",1769468860438,8.92077183,2927.1,2925.7,0.001]
["bitfinex","ETHUSD",1769468860439,8.91877183,2926.7,2925.7,0.001]
["bitfinex","ETHUSD",1769468861472,9.77297733,2926.7,2925.7,0.001]
["bitfinex","ETHUSD",1769468861672,8.91877183,2926.7,2925.7,0.001]
["bitfinex","ETHUSD",1769468864207,8.91877183,2926.7,2925.7,8.0656321]
["bitfinex","ETHUSD",1769468864366,9.81084901,2927.0,2925.8,8.0646321]
["bitfinex","ETHUSD",1769468864696,9.81084901,2927.0,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468864697,0.9812849,2926.9,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468865280,9.90005673,2926.9,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468866287,0.9812849,2926.9,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468866988,9.7728901,2927.0,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468867702,8.91877183,2927.0,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468868321,9.77289179,2927.0,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468871315,0.002,2926.8,2926.0,8.0646321]
["bitfinex","ETHUSD",1769468880925,8.1705213,2926.6,2925.7,0.001]
["bitfinex","ETHUSD",1769468882824,9.02478407,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1769468883332,9.02478407,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769468883623,8.1705213,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769468885031,9.02479828,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769468885226,0.97437983,2926.4,2926.2,0.001]
["bitfinex","ETHUSD",1769468885532,0.719,2926.6,2926.2,0.001]
["bitfinex","ETHUSD",1769468889429,0.719,2926.6,2926.2,8.25045184]
["bitfinex","ETHUSD",1769468889928,0.719,2926.6,2926.2,0.001]
["bitfinex","ETHUSD",1769468895441,0.719,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1769468896420,0.002,2926.8,2926.4,8.25045184]
["bitfinex","ETHUSD",1769468896724,0.002,2926.8,2926.5,9.07449702]
["bitfinex","ETHUSD",1769468897550,0.002,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1769468902631,0.002,2926.8,2926.4,8.24315993]
["bitfinex","ETHUSD",1769468902945,0.002,2927.0,2926.5,8.24215993]
["bitfinex","ETHUSD",1769468907452,0.002,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1769468907822,0.002,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1769468911123,8.84817736,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1769468911341,9.7309951,2926.7,2926.2,0.001]
["bitfinex","ETHUSD",1769468911852,9.7309951,2926.7,2925.7,8.24315993]
["bitfinex","ETHUSD",1769468911853,9.70041094,2926.6,2925.7,8.24315993]
["bitfinex","ETHUSD",1769468912061,9.70041094,2926.6,2925.7,0.001]
["bitfinex","ETHUSD",1769468912724,8.84617736,2926.6,2925.7,0.001]
["bitfinex","ETHUSD",1769468913450,8.84617736,2926.6,2925.7,8.24315993]
["bitfinex","ETHUSD",1769468913751,1.0585204,2926.5,2925.7,8.24315993]
["bitfinex","ETHUSD",1769468917148,10.58521378,2926.7,2925.7,8.24315993]
["bitfinex","ETHUSD",1769468919260,10.58521378,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1769468919656,0.002,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1769468921449,8.84817736,2926.3,2925.7,0.001]
["bitfinex","ETHUSD",1769468921647,9.7309951,2926.2,2925.7,0.001]
["bitfinex","ETHUSD",1769468923128,9.7309951,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1769468923344,10.58535442,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1769468925959,9.56317736,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1769468929364,10.41756922,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1769468929557,9.75224819,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769468931964,10.60666828,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769468932259,10.60665884,2926.0,2925.7,0.001]
["bitfinex","ETHUSD",1769468932474,10.60665884,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769468936663,10.60665884,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1769468936868,8.62200949,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1769468939671,0.85449635,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769468939970,9.47650584,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769468942379,0.85449635,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769468942572,9.47650584,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769468942767,0.88481774,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1769468942956,0.717,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1769468943577,0.88481774,2925.6,2925.1,8.27334454]
["bitfinex","ETHUSD",1769468943883,0.717,2925.9,2925.4,8.27234454]
["bitfinex","ETHUSD",1769468944182,0.002,2925.8,2925.4,8.27234454]
["bitfinex","ETHUSD",1769468948051,0.717,2925.9,2925.4,8.27234454]
["bitfinex","ETHUSD",1769468949688,0.002,2926.3,2925.7,8.27234454]
["bitfinex","ETHUSD",1769468949974,0.85632197,2926.3,2925.7,8.27234454]
["bitfinex","ETHUSD",1769468950168,0.85632197,2926.3,2925.5,8.27234454]
["bitfinex","ETHUSD",1769468950754,0.002,2926.3,2925.7,8.27234454]
["bitfinex","ETHUSD",1769468956469,0.002,2926.3,2925.7,9.67451183]
["bitfinex","ETHUSD",1769468956675,0.002,2926.1,2925.7,9.67451183]
["bitfinex","ETHUSD",1769468957491,0.002,2926.1,2925.7,8.27234454]
["bitfinex","ETHUSD",1769468957651,0.002,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769468959686,0.002,2926.1,2925.6,8.69783378]
["bitfinex","ETHUSD",1769468961669,0.002,2926.3,2925.7,8.61185154]
["bitfinex","ETHUSD",1769468962987,0.002,2926.8,2926.0,8.61185154]
["bitfinex","ETHUSD",1769468963162,0.002,2926.8,2926.2,5.74932831]
["bitfinex","ETHUSD",1769468963583,0.002,2926.8,2926.1,8.61185154]
["bitfinex","ETHUSD",1769468968407,0.002,2926.6,2926.1,8.61185154]
["bitfinex","ETHUSD",1769468975381,8.29122716,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1769468975596,9.11834988,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769468976305,9.97263012,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769468977280,9.11834988,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769468978499,9.97261962,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769468980305,9.11834988,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1769468980508,0.99746053,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1769468983713,10.14097982,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1769468984013,9.28668769,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1769468985814,10.14098539,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769468985993,8.28922716,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1769468986813,9.14359278,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1769468986985,9.86059278,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1769468987411,9.86059278,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1769468992017,9.86059278,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1769468992219,9.56463809,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1769468993985,9.4215863,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1769468998720,8.56717756,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1769468998891,8.56717756,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1769469000323,8.56717756,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769469000525,1.54612272,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1769469002429,1.54612272,2925.6,2925.1,8.25293144]
["bitfinex","ETHUSD",1769469002596,0.717,2925.6,2925.1,8.25293144]
["bitfinex","ETHUSD",1769469002796,0.717,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1769469003826,0.717,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1769469006001,6.34,2925.9,2925.3,8.25293144]
["bitfinex","ETHUSD",1769469006211,0.717,2925.8,2925.3,8.25293144]
["bitfinex","ETHUSD",1769469006411,0.79114413,2925.7,2925.3,8.25293144]
["bitfinex","ETHUSD",1769469006828,0.79114413,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1769469007248,1.64564776,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1769469007621,1.64564776,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769469008707,0.79114413,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1769469008942,1.00753217,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1769469009438,1.00753217,2925.6,2925.1,8.25293144]
["bitfinex","ETHUSD",1769469009639,0.79114413,2925.7,2925.1,8.25293144]
["bitfinex","ETHUSD",1769469010232,0.717,2925.8,2925.1,8.25293144]
["bitfinex","ETHUSD",1769469013522,6.34,2925.9,2925.3,8.25193144]
["bitfinex","ETHUSD",1769469015939,0.002,2925.7,2925.3,8.25193144]
["bitfinex","ETHUSD",1769469019619,0.85428471,2926.5,2925.3,8.25193144]
["bitfinex","ETHUSD",1769469019620,0.002,2928.8,2926.5,1.51030957]
["bitfinex","ETHUSD",1769469019814,8.74216213,2928.8,2928.1,5.75101881]
["bitfinex","ETHUSD",1769469020025,8.74216213,2928.8,2927.9,0.1769]
["bitfinex","ETHUSD",1769469020026,9.59576401,2928.8,2927.9,0.1769]
["bitfinex","ETHUSD",1769469020242,8.74016213,2928.7,2927.9,0.1769]
["bitfinex","ETHUSD",1769469020441,8.65171213,2928.4,2927.1,6.01110027]
["bitfinex","ETHUSD",1769469020747,8.65171213,2928.4,2927.2,0.26008146]
["bitfinex","ETHUSD",1769469022315,8.65171213,2928.2,2926.6,0.42497116]
["bitfinex","ETHUSD",1769469022542,8.65171213,2928.2,2926.4,5.75101881]
["bitfinex","ETHUSD",1769469022543,8.65171213,2928.0,2926.4,5.75101881]
["bitfinex","ETHUSD",1769469022753,8.65171213,2928.0,2926.4,6.17598997]
["bitfinex","ETHUSD",1769469023048,8.65171213,2928.0,2926.5,0.42497116]
["bitfinex","ETHUSD",1769469023750,8.65171213,2928.0,2927.0,5.75101881]
["bitfinex","ETHUSD",1769469024048,8.65171213,2928.0,2927.0,6.25691805]
["bitfinex","ETHUSD",1769469024245,8.65171213,2928.3,2927.3,5.75101881]
["bitfinex","ETHUSD",1769469025047,8.65171213,2928.3,2927.2,0.58595961]
["bitfinex","ETHUSD",1769469027547,8.65171213,2928.3,2927.4,0.001]
["bitfinex","ETHUSD",1769469027952,0.002,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769469028154,0.86737121,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769469030827,9.51908334,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769469033430,8.65371213,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769469033638,8.65371213,2928.2,2927.4,1.26714159]
["bitfinex","ETHUSD",1769469035157,0.002,2928.2,2927.4,1.26714159]
["bitfinex","ETHUSD",1769469038664,8.65371213,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769469038863,8.65371213,2928.2,2926.2,1.61469581]
["bitfinex","ETHUSD",1769469039032,8.65171213,2928.0,2926.3,2.16516539]
["bitfinex","ETHUSD",1769469039360,8.65171213,2928.0,2926.4,1.68222922]
["bitfinex","ETHUSD",1769469039863,8.65171213,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769469041057,9.50555206,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769469041251,8.65171213,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1769469051781,8.65171213,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1769469059683,9.50559972,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1769469059856,8.94948792,2927.6,2925.9,1.9530796]
["bitfinex","ETHUSD",1769469060061,6.45870169,2927.7,2925.6,1.9530796]
["bitfinex","ETHUSD",1769469060062,8.94948792,2927.2,2925.6,1.9530796]
["bitfinex","ETHUSD",1769469060389,8.94948792,2927.0,2925.9,1.9530796]
["bitfinex","ETHUSD",1769469060688,8.94948792,2927.0,2925.8,5.74270169]
["bitfinex","ETHUSD",1769469060881,8.94948792,2927.0,2925.8,7.68858632]
["bitfinex","ETHUSD",1769469061070,8.94948792,2927.0,2925.9,1.94588463]
["bitfinex","ETHUSD",1769469061279,8.94948792,2927.0,2926.1,1.93873386]
["bitfinex","ETHUSD",1769469061457,8.94948792,2927.0,2926.1,7.68143555]
["bitfinex","ETHUSD",1769469064268,8.94948792,2927.5,2926.7,5.74270169]
["bitfinex","ETHUSD",1769469064654,8.94948792,2927.5,2926.7,7.66053495]
["bitfinex","ETHUSD",1769469065070,0.002,2927.6,2926.8,1.91783326]
["bitfinex","ETHUSD",1769469066796,0.718,2927.8,2927.3,5.74270169]
["bitfinex","ETHUSD",1769469066797,0.002,2927.8,2927.3,5.74270169]
["bitfinex","ETHUSD",1769469066968,0.002,2927.8,2927.1,1.90421152]
["bitfinex","ETHUSD",1769469067171,0.002,2927.8,2927.2,0.76469132]
["bitfinex","ETHUSD",1769469068606,8.95148792,2927.8,2926.7,5.74270169]
["bitfinex","ETHUSD",1769469068970,8.95148792,2927.8,2926.7,7.63357012]
["bitfinex","ETHUSD",1769469071872,8.95148792,2927.8,2926.8,1.87149449]
["bitfinex","ETHUSD",1769469072818,0.002,2927.8,2927.1,1.8652832]
["bitfinex","ETHUSD",1769469072971,0.002,2927.8,2927.2,0.76079849]
["bitfinex","ETHUSD",1769469075901,0.002,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469076110,0.002,2927.6,2927.3,5.74370169]
["bitfinex","ETHUSD",1769469076281,0.002,2927.8,2927.3,5.74370169]
["bitfinex","ETHUSD",1769469076674,8.95148792,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469079716,0.002,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469080289,0.002,2927.8,2927.3,0.2583324]
["bitfinex","ETHUSD",1769469081596,9.12680022,2927.7,2926.5,1.8003]
["bitfinex","ETHUSD",1769469081996,9.12680022,2927.6,2926.1,1.8003]
["bitfinex","ETHUSD",1769469083192,9.12680022,2927.4,2926.1,1.8003]
["bitfinex","ETHUSD",1769469083391,9.12680022,2927.4,2926.3,5.74270169]
["bitfinex","ETHUSD",1769469083593,9.12680022,2927.2,2926.4,0.57427017]
["bitfinex","ETHUSD",1769469083794,9.12680022,2927.2,2926.1,1.8003]
["bitfinex","ETHUSD",1769469087524,9.98086563,2927.2,2925.4,1.76833584]
["bitfinex","ETHUSD",1769469087698,9.98086563,2927.2,2926.3,0.001]
["bitfinex","ETHUSD",1769469088913,9.98086389,2927.2,2926.3,0.001]
["bitfinex","ETHUSD",1769469089298,9.12680022,2927.2,2926.3,0.001]
["bitfinex","ETHUSD",1769469089496,9.12680022,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769469092218,9.98092004,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769469093297,9.12680022,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769469093500,9.98092067,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769469093738,9.12680022,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769469093938,10.2338234,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769469099334,11.08794156,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1769469100138,11.08794156,2927.0,2925.2,1.71160513]
["bitfinex","ETHUSD",1769469100541,11.08794156,2927.0,2925.1,0.001]
["bitfinex","ETHUSD",1769469102843,9.12680022,2926.8,2925.1,0.001]
["bitfinex","ETHUSD",1769469103007,9.12680022,2926.6,2925.1,1.70056061]
["bitfinex","ETHUSD",1769469103626,9.12680022,2926.6,2925.1,7.44927017]
["bitfinex","ETHUSD",1769469105135,9.12680022,2926.4,2925.1,7.44927017]
["bitfinex","ETHUSD",1769469107319,9.12680022,2926.2,2925.1,7.44927017]
["bitfinex","ETHUSD",1769469108343,9.12680022,2926.2,2925.4,5.74870956]
["bitfinex","ETHUSD",1769469108545,10.03948024,2926.2,2925.4,5.74870956]
["bitfinex","ETHUSD",1769469108740,9.12680022,2926.2,2925.4,5.74870956]
["bitfinex","ETHUSD",1769469108943,9.20932396,2926.8,2925.7,5.74870956]
["bitfinex","ETHUSD",1769469109353,9.20932396,2926.8,2925.8,1.66644164]
["bitfinex","ETHUSD",1769469109723,10.06350122,2926.8,2925.8,7.41256411]
["bitfinex","ETHUSD",1769469110055,9.20932396,2926.8,2925.9,1.66644164]
["bitfinex","ETHUSD",1769469116922,0.717,2926.9,2925.9,1.66644164]
["bitfinex","ETHUSD",1769469117148,0.717,2926.9,2926.2,1.63959284]
["bitfinex","ETHUSD",1769469118349,0.8540457,2927.3,2926.2,1.63959284]
["bitfinex","ETHUSD",1769469118350,9.20932396,2927.3,2926.2,1.63959284]
["bitfinex","ETHUSD",1769469118847,9.20932396,2927.3,2925.7,1.63228006]
["bitfinex","ETHUSD",1769469122861,10.06335435,2927.3,2925.7,3.89]
["bitfinex","ETHUSD",1769469123183,9.20932396,2927.1,2925.8,2.00727237]
["bitfinex","ETHUSD",1769469124079,9.20932396,2927.1,2925.9,1.61566737]
["bitfinex","ETHUSD",1769469124255,9.21132396,2927.1,2925.9,1.61566737]
["bitfinex","ETHUSD",1769469126186,10.06541562,2927.1,2925.9,1.61566737]
["bitfinex","ETHUSD",1769469126367,10.06541562,2927.1,2925.9,0.001]
["bitfinex","ETHUSD",1769469126560,9.20932396,2926.9,2925.9,0.58980239]
["bitfinex","ETHUSD",1769469126881,9.21132396,2927.1,2926.0,1.60473472]
["bitfinex","ETHUSD",1769469127052,0.002,2927.1,2926.0,1.60473472]
["bitfinex","ETHUSD",1769469133366,0.002,2927.3,2926.0,1.58270189]
["bitfinex","ETHUSD",1769469133562,0.002,2927.3,2926.2,1.58270189]
["bitfinex","ETHUSD",1769469134662,0.002,2927.3,2926.3,1.57969249]
["bitfinex","ETHUSD",1769469134863,0.002,2927.3,2926.4,1.57969249]
["bitfinex","ETHUSD",1769469136597,0.002,2927.1,2926.4,1.57969249]
["bitfinex","ETHUSD",1769469137799,9.21132396,2927.1,2926.3,3.89]
["bitfinex","ETHUSD",1769469138103,10.13265636,2927.1,2926.2,0.001]
["bitfinex","ETHUSD",1769469138465,10.98674415,2927.1,2926.2,0.001]
["bitfinex","ETHUSD",1769469139165,10.13265636,2927.1,2926.2,0.001]
["bitfinex","ETHUSD",1769469143409,10.13265636,2927.1,2926.2,5.74686793]
["bitfinex","ETHUSD",1769469144317,9.02503978,2926.9,2926.2,5.74686793]
["bitfinex","ETHUSD",1769469148624,9.02503978,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1769469149622,9.02703978,2927.1,2926.5,5.74586793]
["bitfinex","ETHUSD",1769469149821,0.002,2927.1,2926.6,0.57468679]
["bitfinex","ETHUSD",1769469150318,9.02703978,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769469154023,9.88113188,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769469155087,9.02703978,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769469155519,9.88113435,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769469156122,9.88112803,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1769469156424,9.02503978,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1769469159823,9.02503978,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1769469161333,9.87919227,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1769469161854,9.02503978,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1769469162000,9.02503978,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769469163551,0.97420398,2926.6,2925.9,5.74686793]
["bitfinex","ETHUSD",1769469163854,9.02503978,2926.7,2925.9,5.74686793]
["bitfinex","ETHUSD",1769469164046,0.002,2927.1,2926.5,5.74586793]
["bitfinex","ETHUSD",1769469164346,0.002,2927.3,2926.9,14.58660914]
["bitfinex","ETHUSD",1769469164635,9.02503978,2927.7,2926.9,14.58660914]
["bitfinex","ETHUSD",1769469166539,9.02503978,2927.7,2926.9,5.74586793]
["bitfinex","ETHUSD",1769469167308,9.02503978,2927.7,2926.9,7.20452884]
["bitfinex","ETHUSD",1769469168352,9.02503978,2927.7,2926.9,1.45866091]
["bitfinex","ETHUSD",1769469169442,8.84939019,2927.7,2926.9,1.45866091]
["bitfinex","ETHUSD",1769469169635,8.85139019,2927.6,2926.9,1.45866091]
["bitfinex","ETHUSD",1769469169839,0.002,2928.0,2927.4,14.76541713]
["bitfinex","ETHUSD",1769469170054,0.002,2928.0,2927.4,5.74586793]
["bitfinex","ETHUSD",1769469170240,0.002,2928.0,2927.2,9.0195492]
["bitfinex","ETHUSD",1769469170436,0.002,2928.0,2927.3,1.47654171]
["bitfinex","ETHUSD",1769469171657,0.002,2928.0,2927.3,7.21662086]
["bitfinex","ETHUSD",1769469172155,0.002,2927.4,2927.3,7.21662086]
["bitfinex","ETHUSD",1769469172366,0.002,2928.0,2927.3,7.21662086]
["bitfinex","ETHUSD",1769469175877,8.85139019,2928.0,2927.0,5.74007915]
["bitfinex","ETHUSD",1769469179246,8.85139019,2928.0,2927.1,9.0195492]
["bitfinex","ETHUSD",1769469180922,0.002,2928.0,2927.1,9.0195492]
["bitfinex","ETHUSD",1769469181150,0.002,2928.0,2927.3,14.75962835]
["bitfinex","ETHUSD",1769469181455,0.002,2928.2,2927.6,5.74007915]
["bitfinex","ETHUSD",1769469182654,8.85139019,2928.2,2927.4,9.0195492]
["bitfinex","ETHUSD",1769469182822,9.8221033,2928.2,2927.3,5.74007915]
["bitfinex","ETHUSD",1769469183923,9.8221033,2928.2,2927.3,5.74107915]
["bitfinex","ETHUSD",1769469184260,0.002,2927.8,2927.3,5.74107915]
["bitfinex","ETHUSD",1769469186462,0.002,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469186662,8.85139019,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469188632,10.6759965,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469188958,10.6759965,2927.8,2926.8,3.89]
["bitfinex","ETHUSD",1769469190559,9.82211188,2927.8,2926.7,9.0195492]
["bitfinex","ETHUSD",1769469190761,10.67600459,2927.8,2926.7,9.0195492]
["bitfinex","ETHUSD",1769469195560,9.82211188,2927.8,2926.7,9.0195492]
["bitfinex","ETHUSD",1769469195764,9.82211188,2927.8,2926.8,1.47606284]
["bitfinex","ETHUSD",1769469195950,9.82211188,2927.8,2926.8,10.49561204]
["bitfinex","ETHUSD",1769469196962,8.85139019,2927.8,2926.9,14.75962835]
["bitfinex","ETHUSD",1769469197261,8.85139019,2927.8,2927.3,9.0195492]
["bitfinex","ETHUSD",1769469197262,0.002,2927.8,2927.3,9.0195492]
["bitfinex","ETHUSD",1769469200182,0.002,2928.2,2927.5,15.36721665]
["bitfinex","ETHUSD",1769469200901,0.002,2928.2,2927.5,5.74007915]
["bitfinex","ETHUSD",1769469201041,9.32410522,2928.2,2927.3,9.6271375]
["bitfinex","ETHUSD",1769469201340,9.32410522,2928.2,2927.4,1.53672167]
["bitfinex","ETHUSD",1769469205438,9.32410522,2928.2,2927.2,5.74007915]
["bitfinex","ETHUSD",1769469205744,9.32410522,2928.2,2927.2,15.36721665]
["bitfinex","ETHUSD",1769469207335,9.32410522,2928.2,2926.9,9.6281375]
["bitfinex","ETHUSD",1769469207757,9.32410522,2928.2,2927.0,9.6271375]
["bitfinex","ETHUSD",1769469208544,9.32410522,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1769469208737,9.32210522,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769469208938,9.32410522,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769469220395,9.32410522,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1769469220598,0.002,2928.0,2927.6,5.74107915]
["bitfinex","ETHUSD",1769469220798,0.002,2928.0,2927.6,7.27800082]
["bitfinex","ETHUSD",1769469221006,0.002,2928.0,2927.6,1.53792167]
["bitfinex","ETHUSD",1769469224063,0.002,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1769469224064,9.32410522,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1769469224267,0.002,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1769469226909,0.002,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769469226910,9.32410522,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1769469227485,9.32210522,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1769469227700,9.32210522,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769469228480,10.17602086,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769469229409,9.32210522,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1769469231708,9.32210522,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769469233911,10.17602284,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769469234107,0.78533403,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1769469238292,10.49056125,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1769469238697,11.34441613,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1769469244035,11.34441613,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1769469244224,9.77456125,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1769469248541,0.002,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1769469251225,1.13684174,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1769469252452,0.002,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1769469253252,0.002,2927.7,2927.3,9.90793451]
["bitfinex","ETHUSD",1769469253442,0.002,2927.9,2927.3,9.90793451]
["bitfinex","ETHUSD",1769469254732,0.002,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1769469255958,0.002,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1769469256159,0.002,2927.7,2927.3,0.99189345]
["bitfinex","ETHUSD",1769469263072,0.002,2927.7,2927.3,10.58539497]
["bitfinex","ETHUSD",1769469263558,0.002,2927.9,2927.3,10.58539497]
["bitfinex","ETHUSD",1769469267655,0.002,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769469267857,0.002,2927.7,2927.5,0.001]
["bitfinex","ETHUSD",1769469268089,0.002,2927.7,2927.5,1.0596395]
["bitfinex","ETHUSD",1769469269161,0.002,2927.7,2927.5,0.001]
["bitfinex","ETHUSD",1769469273768,0.002,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769469278767,9.72654057,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1769469279805,9.72654057,2927.9,2927.7,0.001]
["bitfinex","ETHUSD",1769469280779,0.002,2927.9,2927.7,0.001]
["bitfinex","ETHUSD",1769469295665,0.002,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1769469299253,9.57078452,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1769469300355,0.002,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1769469301552,9.57078452,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1769469302542,9.57078452,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1769469302543,10.52806297,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1769469303434,11.38189258,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1769469303636,11.38189258,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1769469303861,9.56878452,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1769469304048,10.52586297,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1769469304366,9.56878452,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1769469305463,0.002,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469305668,9.57078452,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1769469315790,9.57078452,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1769469316093,0.002,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1769469321195,10.17707617,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1769469321489,10.17707617,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1769469321796,10.17707617,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1769469321797,10.17507617,2927.5,2926.6,0.001]
["bitfinex","ETHUSD",1769469322088,10.55247174,2927.5,2926.6,0.001]
["bitfinex","ETHUSD",1769469323275,0.37739557,2927.5,2926.7,5.7394512]
["bitfinex","ETHUSD",1769469323469,0.002,2927.6,2927.1,10.45948481]
["bitfinex","ETHUSD",1769469323958,0.002,2928.2,2927.2,10.45948481]
["bitfinex","ETHUSD",1769469324186,0.85577145,2928.2,2927.2,10.45948481]
["bitfinex","ETHUSD",1769469324359,10.50402391,2928.0,2927.2,10.45948481]
["bitfinex","ETHUSD",1769469327398,0.002,2928.0,2927.2,10.45948481]
["bitfinex","ETHUSD",1769469327988,0.002,2927.8,2927.2,10.45948481]
["bitfinex","ETHUSD",1769469328281,0.002,2927.8,2927.3,1.04594848]
["bitfinex","ETHUSD",1769469334376,0.002,2927.8,2927.3,11.50543329]
["bitfinex","ETHUSD",1769469337001,0.002,2927.8,2927.3,1.04594848]
["bitfinex","ETHUSD",1769469338801,10.50402391,2927.8,2927.3,1.04594848]
["bitfinex","ETHUSD",1769469339003,10.50402391,2927.8,2926.8,0.001]
["bitfinex","ETHUSD",1769469339201,10.50202391,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1769469339372,10.50202391,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1769469339575,10.50202391,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1769469339798,10.50202391,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1769469340297,0.002,2927.8,2926.8,10.46048481]
["bitfinex","ETHUSD",1769469341193,10.50402391,2927.8,2926.8,10.46048481]
["bitfinex","ETHUSD",1769469342570,11.35791335,2927.8,2926.8,0.001]
["bitfinex","ETHUSD",1769469342986,10.50402391,2927.8,2926.8,0.001]
["bitfinex","ETHUSD",1769469343194,10.50202391,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1769469347007,11.3559784,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1769469347208,10.50202391,2927.3,2926.6,0.001]
["bitfinex","ETHUSD",1769469347510,10.50202391,2927.0,2925.9,0.001]
["bitfinex","ETHUSD",1769469349516,10.50202391,2927.0,2925.9,9.98193784]
["bitfinex","ETHUSD",1769469350606,11.35614857,2927.0,2925.9,9.98193784]
["bitfinex","ETHUSD",1769469351091,11.35614857,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1769469352212,10.5331394,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1769469353704,10.5331394,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1769469354620,10.5331394,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769469356016,10.5331394,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1769469356318,1.13579007,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769469356519,11.38743199,2926.4,2925.6,9.98193784]
["bitfinex","ETHUSD",1769469356721,11.38743199,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769469357423,10.5331394,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769469357726,1.05331394,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1769469357910,11.58645334,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1769469358996,1.05331394,2926.3,2925.6,9.98193784]
["bitfinex","ETHUSD",1769469360195,11.58645334,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1769469360909,12.4407804,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1769469361217,11.15615595,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1769469362417,11.15615595,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1769469362794,0.62301655,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1769469363402,0.002,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769469364023,0.002,2926.5,2925.8,9.98193784]
["bitfinex","ETHUSD",1769469368833,0.002,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769469371923,10.5351394,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769469374406,0.002,2926.5,2925.8,9.98193784]
["bitfinex","ETHUSD",1769469374732,0.002,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769469377613,0.002,2926.3,2925.8,9.98193784]
["bitfinex","ETHUSD",1769469381710,0.002,2926.5,2926.0,9.93920759]
["bitfinex","ETHUSD",1769469383760,0.002,2926.5,2925.8,9.94020759]
["bitfinex","ETHUSD",1769469384543,0.002,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769469385161,0.002,2926.5,2925.8,0.99512076]
["bitfinex","ETHUSD",1769469386866,0.002,2926.5,2925.8,10.93432835]
["bitfinex","ETHUSD",1769469387036,0.002,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769469387237,0.002,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1769469390877,0.002,2926.5,2926.2,9.94020759]
["bitfinex","ETHUSD",1769469391182,0.002,2926.7,2926.3,10.93322835]
["bitfinex","ETHUSD",1769469391739,10.98165839,2927.4,2926.4,9.93920759]
["bitfinex","ETHUSD",1769469391941,10.26465839,2927.4,2926.4,9.93920759]
["bitfinex","ETHUSD",1769469392781,10.26465839,2927.6,2926.6,9.93920759]
["bitfinex","ETHUSD",1769469399374,0.002,2927.4,2926.6,9.93920759]
["bitfinex","ETHUSD",1769469399669,0.002,2927.4,2926.7,0.99392076]
["bitfinex","ETHUSD",1769469400572,10.26665839,2927.4,2926.7,0.99392076]
["bitfinex","ETHUSD",1769469411595,10.26665839,2927.4,2926.3,4.88402076]
["bitfinex","ETHUSD",1769469412118,10.26665839,2927.4,2926.3,3.89]
["bitfinex","ETHUSD",1769469412322,9.57162728,2927.3,2926.3,3.89]
["bitfinex","ETHUSD",1769469412526,6.6048006,2927.4,2926.2,0.001]
["bitfinex","ETHUSD",1769469412527,9.57162728,2927.0,2926.2,0.001]
["bitfinex","ETHUSD",1769469412904,9.57162728,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1769469413072,9.57162728,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1769469417819,0.002,2927.6,2925.9,10.04713137]
["bitfinex","ETHUSD",1769469417820,9.57162728,2927.0,2925.9,10.04713137]
["bitfinex","ETHUSD",1769469417985,9.57162728,2927.0,2926.1,15.79353075]
["bitfinex","ETHUSD",1769469418615,9.57162728,2927.0,2926.1,5.74639938]
["bitfinex","ETHUSD",1769469418913,9.57162728,2927.3,2926.2,10.04713137]
["bitfinex","ETHUSD",1769469419110,10.61439187,2927.2,2926.1,5.74639938]
["bitfinex","ETHUSD",1769469419817,10.61439187,2927.2,2926.1,15.79353075]
["bitfinex","ETHUSD",1769469421729,17.21485244,2927.2,2925.8,10.04813137]
["bitfinex","ETHUSD",1769469422024,9.57162728,2927.1,2925.8,0.001]
["bitfinex","ETHUSD",1769469422230,10.42573353,2927.1,2925.8,10.04813137]
["bitfinex","ETHUSD",1769469422531,9.57162728,2926.9,2925.8,11.05304451]
["bitfinex","ETHUSD",1769469423037,1.25098788,2927.0,2925.9,10.04713137]
["bitfinex","ETHUSD",1769469423213,9.57362728,2927.0,2925.9,10.04713137]
["bitfinex","ETHUSD",1769469424521,9.57362728,2927.0,2925.8,6.75231252]
["bitfinex","ETHUSD",1769469424829,9.57162728,2926.8,2925.9,0.67523125]
["bitfinex","ETHUSD",1769469425706,9.57162728,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769469427833,10.42580684,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769469428114,9.57162728,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769469428959,10.42587892,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769469429160,10.42587892,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1769469429325,9.57162728,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1769469435262,9.57162728,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769469441657,1.24898056,2926.5,2925.8,10.26258136]
["bitfinex","ETHUSD",1769469441866,0.002,2926.6,2925.8,10.26258136]
["bitfinex","ETHUSD",1769469444262,10.47182344,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769469445327,10.47182344,2926.6,2925.8,10.26258136]
["bitfinex","ETHUSD",1769469446862,10.47182344,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1769469447427,10.46982344,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769469447727,11.51700578,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769469449460,10.46982344,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769469450130,0.002,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1769469450742,0.002,2926.4,2925.8,10.26258136]
["bitfinex","ETHUSD",1769469458887,0.002,2926.8,2926.3,5.74639938]
["bitfinex","ETHUSD",1769469459189,0.002,2927.2,2926.6,10.26158136]
["bitfinex","ETHUSD",1769469459376,0.002,2927.2,2926.7,1.60079807]
["bitfinex","ETHUSD",1769469459575,0.002,2927.2,2926.7,11.86237943]
["bitfinex","ETHUSD",1769469459957,0.002,2927.2,2926.7,1.60079807]
["bitfinex","ETHUSD",1769469460288,0.002,2927.2,2926.3,10.26158136]
["bitfinex","ETHUSD",1769469462087,0.002,2927.2,2926.6,10.26158136]
["bitfinex","ETHUSD",1769469462656,0.002,2927.2,2926.6,10.97858136]
["bitfinex","ETHUSD",1769469463477,0.002,2927.4,2926.8,5.74639938]
["bitfinex","ETHUSD",1769469463804,0.002,2927.4,2926.9,10.26158136]
["bitfinex","ETHUSD",1769469463987,0.002,2927.4,2927.0,1.60079807]
["bitfinex","ETHUSD",1769469465889,0.002,2927.4,2927.0,11.86237943]
["bitfinex","ETHUSD",1769469467088,0.002,2927.7,2927.1,5.74639938]
["bitfinex","ETHUSD",1769469467385,0.002,2927.8,2927.2,10.26158136]
["bitfinex","ETHUSD",1769469467588,0.002,2927.9,2927.4,5.74639938]
["bitfinex","ETHUSD",1769469467790,0.002,2928.2,2927.5,10.26158136]
["bitfinex","ETHUSD",1769469467988,0.002,2928.2,2927.7,5.74639938]
["bitfinex","ETHUSD",1769469468291,0.002,2928.2,2927.7,16.00798074]
["bitfinex","ETHUSD",1769469471175,0.002,2928.0,2927.7,16.00798074]
["bitfinex","ETHUSD",1769469471495,0.002,2928.2,2927.8,1.60079807]
["bitfinex","ETHUSD",1769469472168,0.002,2928.2,2927.8,12.81850379]
["bitfinex","ETHUSD",1769469473893,0.002,2928.2,2927.8,2.31679807]
["bitfinex","ETHUSD",1769469474695,0.002,2928.2,2927.8,1.60079807]
["bitfinex","ETHUSD",1769469474883,10.5428186,2928.2,2927.5,0.716]
["bitfinex","ETHUSD",1769469475997,10.5393186,2928.2,2927.1,20.1381051]
["bitfinex","ETHUSD",1769469476207,10.5393186,2928.2,2927.2,0.716]
["bitfinex","ETHUSD",1769469477002,10.5393186,2928.2,2927.1,16.2481051]
["bitfinex","ETHUSD",1769469477300,10.5393186,2928.2,2927.2,12.84251623]
["bitfinex","ETHUSD",1769469479621,0.002,2928.5,2928.0,5.73914083]
["bitfinex","ETHUSD",1769469479975,0.002,2928.5,2927.7,16.95684655]
["bitfinex","ETHUSD",1769469479976,10.5428186,2928.5,2927.7,16.95684655]
["bitfinex","ETHUSD",1769469481578,10.5428186,2928.5,2927.7,0.716]
["bitfinex","ETHUSD",1769469482413,10.5428186,2928.5,2927.5,10.50170572]
["bitfinex","ETHUSD",1769469482577,10.5428186,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1769469482778,0.002,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1769469483877,0.002,2928.5,2927.9,10.50270572]
["bitfinex","ETHUSD",1769469484081,0.002,2928.8,2928.0,16.24084655]
["bitfinex","ETHUSD",1769469484608,10.5428186,2928.8,2928.0,16.24084655]
["bitfinex","ETHUSD",1769469484799,10.5428186,2928.8,2928.0,17.86503121]
["bitfinex","ETHUSD",1769469485402,10.5428186,2928.8,2928.0,12.12589038]
["bitfinex","ETHUSD",1769469486117,0.002,2929.1,2928.6,5.73914083]
["bitfinex","ETHUSD",1769469486326,10.5428186,2929.1,2928.1,11.21770572]
["bitfinex","ETHUSD",1769469486479,10.5428186,2929.1,2928.2,1.85810312]
["bitfinex","ETHUSD",1769469486679,0.002,2929.1,2928.3,5.73914083]
["bitfinex","ETHUSD",1769469486911,0.002,2929.1,2928.4,10.50170572]
["bitfinex","ETHUSD",1769469487414,0.002,2929.1,2928.2,1.85810312]
["bitfinex","ETHUSD",1769469487415,10.5428186,2929.1,2928.2,0.716]
["bitfinex","ETHUSD",1769469488280,10.5428186,2929.1,2927.9,0.001]
["bitfinex","ETHUSD",1769469488504,10.5408186,2928.9,2927.9,10.50270572]
["bitfinex","ETHUSD",1769469488815,10.5408186,2929.0,2927.9,10.50270572]
["bitfinex","ETHUSD",1769469489306,10.5408186,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1769469489893,11.39436215,2929.0,2927.9,0.001]
["bitfinex","ETHUSD",1769469491912,11.39436215,2929.0,2927.2,10.50170572]
["bitfinex","ETHUSD",1769469492117,10.5408186,2928.8,2927.3,1.05017057]
["bitfinex","ETHUSD",1769469494413,10.5408186,2928.6,2927.3,1.05017057]
["bitfinex","ETHUSD",1769469494617,10.5408186,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1769469497917,11.39446995,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1769469500009,11.39446995,2928.6,2927.0,10.51758322]
["bitfinex","ETHUSD",1769469500228,10.23471746,2928.4,2926.7,10.51758322]
["bitfinex","ETHUSD",1769469500397,10.23471746,2928.2,2926.7,10.51758322]
["bitfinex","ETHUSD",1769469501194,10.23471746,2928.2,2926.8,10.51758322]
["bitfinex","ETHUSD",1769469501505,10.23471746,2928.0,2926.9,1.44075832]
["bitfinex","ETHUSD",1769469501897,10.23471746,2928.0,2926.9,11.95834154]
["bitfinex","ETHUSD",1769469506430,10.23471746,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1769469506631,11.08855479,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1769469507307,10.23471746,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1769469507631,10.23471746,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1769469509706,10.23471746,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769469512337,11.08863025,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769469512844,10.23471746,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769469513333,11.08863168,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1769469513538,10.23471746,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1769469518967,10.23471746,2927.5,2926.5,0.716]
["bitfinex","ETHUSD",1769469518968,11.0887017,2927.5,2926.5,0.716]
["bitfinex","ETHUSD",1769469519185,10.23471746,2927.1,2925.8,3.891]
["bitfinex","ETHUSD",1769469519482,10.23471746,2927.1,2925.9,10.51758322]
["bitfinex","ETHUSD",1769469519681,10.23471746,2927.1,2926.1,10.51758322]
["bitfinex","ETHUSD",1769469524854,10.23471746,2927.1,2926.0,2.01511979]
["bitfinex","ETHUSD",1769469525070,10.23471746,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1769469526158,10.23471746,2926.8,2925.8,10.51858322]
["bitfinex","ETHUSD",1769469529372,10.23471746,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769469531165,10.57302347,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1769469531465,10.57302347,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769469540874,10.57302347,2926.5,2926.2,0.001]
["bitfinex","ETHUSD",1769469541749,10.57302347,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769469541947,11.28902347,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769469542148,10.57302347,2927.2,2926.1,9.79016842]
["bitfinex","ETHUSD",1769469542360,10.57302347,2927.2,2926.2,11.34399883]
["bitfinex","ETHUSD",1769469542741,10.57302347,2927.2,2926.2,1.55383041]
["bitfinex","ETHUSD",1769469542941,10.57302347,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769469544973,11.42725733,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769469545181,10.57302347,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769469545475,11.42726012,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769469545675,10.57302347,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769469545883,10.57302347,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1769469547472,0.50314423,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1769469547773,10.57302347,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1769469548080,11.29002347,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1769469551171,10.57302347,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1769469552389,11.42725945,2926.6,2926.2,0.001]
["bitfinex","ETHUSD",1769469552582,10.57502347,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1769469552893,11.63252582,2926.3,2926.2,0.001]
["bitfinex","ETHUSD",1769469555999,11.63252582,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769469556785,12.48684934,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1769469557196,11.63252582,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1769469558764,12.48685132,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1769469558975,9.67745513,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769469559181,10.39445513,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769469560881,11.24883781,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769469561211,10.39445513,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769469563316,9.67745513,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769469563522,1.05750235,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1769469563893,0.717,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1769469564107,0.002,2926.3,2925.6,10.20738332]
["bitfinex","ETHUSD",1769469564835,0.002,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1769469569321,0.002,2926.1,2925.8,10.20738332]
["bitfinex","ETHUSD",1769469569527,0.002,2926.5,2925.8,10.20738332]
["bitfinex","ETHUSD",1769469569727,0.002,2926.5,2925.8,11.22822165]
["bitfinex","ETHUSD",1769469576252,0.002,2927.3,2926.1,10.43982253]
["bitfinex","ETHUSD",1769469576408,10.05816672,2927.3,2926.6,5.74713567]
["bitfinex","ETHUSD",1769469576904,10.05816672,2927.3,2926.4,10.43982253]
["bitfinex","ETHUSD",1769469577096,0.002,2927.3,2926.4,10.43982253]
["bitfinex","ETHUSD",1769469577638,0.002,2927.7,2927.0,10.43982253]
["bitfinex","ETHUSD",1769469579731,0.85369921,2928.5,2927.4,10.43982253]
["bitfinex","ETHUSD",1769469579732,10.05616672,2928.3,2927.4,10.43982253]
["bitfinex","ETHUSD",1769469579932,10.05616672,2928.3,2927.5,1.04398225]
["bitfinex","ETHUSD",1769469580139,11.62684964,2928.5,2927.5,11.48380478]
["bitfinex","ETHUSD",1769469580539,11.62684964,2928.5,2927.5,1.04398225]
["bitfinex","ETHUSD",1769469580847,10.77316672,2928.5,2927.3,10.43982253]
["bitfinex","ETHUSD",1769469583953,10.05616672,2928.5,2927.3,10.43982253]
["bitfinex","ETHUSD",1769469585953,10.05616672,2928.7,2927.6,10.43982253]
["bitfinex","ETHUSD",1769469586255,10.05616672,2928.7,2927.8,5.74713567]
["bitfinex","ETHUSD",1769469586430,10.05616672,2928.7,2927.4,10.43982253]
["bitfinex","ETHUSD",1769469586630,10.05616672,2928.5,2927.5,1.04398225]
["bitfinex","ETHUSD",1769469587733,10.05616672,2928.5,2927.4,10.43982253]
["bitfinex","ETHUSD",1769469587931,10.05616672,2928.5,2927.2,5.74713567]
["bitfinex","ETHUSD",1769469587932,10.05616672,2928.5,2927.6,10.43982253]
["bitfinex","ETHUSD",1769469588144,10.05616672,2928.5,2927.2,5.74713567]
["bitfinex","ETHUSD",1769469588339,10.05616672,2928.5,2927.7,10.43982253]
["bitfinex","ETHUSD",1769469589178,10.05616672,2928.5,2927.3,10.48341533]
["bitfinex","ETHUSD",1769469589352,0.002,2928.3,2927.5,10.48341533]
["bitfinex","ETHUSD",1769469590080,9.96740684,2928.3,2927.4,1.6231551]
["bitfinex","ETHUSD",1769469592181,0.002,2928.3,2927.4,12.10657043]
["bitfinex","ETHUSD",1769469592683,0.002,2928.3,2927.6,16.230551]
["bitfinex","ETHUSD",1769469595073,0.002,2928.3,2927.7,10.48341533]
["bitfinex","ETHUSD",1769469595372,0.002,2928.3,2927.8,1.6230551]
["bitfinex","ETHUSD",1769469596564,0.002,2928.3,2927.2,0.001]
["bitfinex","ETHUSD",1769469596565,9.96540684,2927.9,2927.2,0.001]
["bitfinex","ETHUSD",1769469596893,9.96540684,2927.6,2927.2,0.001]
["bitfinex","ETHUSD",1769469597207,9.96540684,2927.6,2926.1,5.74713567]
["bitfinex","ETHUSD",1769469597366,9.96540684,2927.4,2926.2,1.6946551]
["bitfinex","ETHUSD",1769469597566,9.96540684,2927.4,2926.2,10.48341533]
["bitfinex","ETHUSD",1769469598967,9.96540684,2927.4,2926.0,11.19941533]
["bitfinex","ETHUSD",1769469601373,9.96540684,2927.3,2926.0,11.19941533]
["bitfinex","ETHUSD",1769469601684,9.96540684,2927.3,2926.0,0.716]
["bitfinex","ETHUSD",1769469601868,9.96540684,2927.3,2925.8,16.23007364]
["bitfinex","ETHUSD",1769469602197,9.96540684,2927.1,2925.9,1.62300736]
["bitfinex","ETHUSD",1769469602404,9.96540684,2927.1,2926.0,10.48341533]
["bitfinex","ETHUSD",1769469609674,10.81949646,2927.1,2926.0,10.48341533]
["bitfinex","ETHUSD",1769469609875,10.81949646,2927.1,2925.9,1.62300736]
["bitfinex","ETHUSD",1769469610882,10.81949646,2927.1,2925.8,0.001]
["bitfinex","ETHUSD",1769469611116,9.96540684,2927.1,2925.9,10.48341533]
["bitfinex","ETHUSD",1769469611902,10.81949922,2927.1,2925.9,10.48341533]
["bitfinex","ETHUSD",1769469613421,10.81949922,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1769469615109,9.96540684,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1769469615324,9.96540684,2926.9,2926.1,1.04944153]
["bitfinex","ETHUSD",1769469618796,9.96540684,2926.9,2926.1,11.57534072]
["bitfinex","ETHUSD",1769469620120,10.31061101,2927.1,2926.1,11.57534072]
["bitfinex","ETHUSD",1769469621908,10.31061101,2927.1,2926.2,10.52929077]
["bitfinex","ETHUSD",1769469622305,10.31061101,2927.3,2926.2,10.52929077]
["bitfinex","ETHUSD",1769469622629,11.41327211,2927.2,2926.2,12.26172983]
["bitfinex","ETHUSD",1769469624099,10.31061101,2927.4,2926.2,12.26172983]
["bitfinex","ETHUSD",1769469624323,6.34,2927.7,2926.8,10.52929077]
["bitfinex","ETHUSD",1769469624324,10.31061101,2927.7,2926.8,10.52929077]
["bitfinex","ETHUSD",1769469624528,11.16452463,2927.7,2926.5,10.52929077]
["bitfinex","ETHUSD",1769469624822,10.31061101,2927.5,2926.6,1.62749491]
["bitfinex","ETHUSD",1769469628451,10.31061101,2927.5,2926.6,12.15678568]
["bitfinex","ETHUSD",1769469629722,10.31061101,2927.8,2926.8,10.52929077]
["bitfinex","ETHUSD",1769469629911,10.31061101,2927.8,2926.6,1.62749491]
["bitfinex","ETHUSD",1769469630113,10.31061101,2927.7,2926.6,1.62749491]
["bitfinex","ETHUSD",1769469630433,5.74565831,2927.8,2926.4,0.001]
["bitfinex","ETHUSD",1769469630434,10.31061101,2927.5,2926.4,0.001]
["bitfinex","ETHUSD",1769469630634,10.31061101,2927.5,2926.4,10.53029077]
["bitfinex","ETHUSD",1769469632629,10.31061101,2927.5,2926.5,10.52929077]
["bitfinex","ETHUSD",1769469635925,10.31061101,2927.8,2926.5,10.52929077]
["bitfinex","ETHUSD",1769469636128,10.31061101,2927.8,2926.8,10.52929077]
["bitfinex","ETHUSD",1769469636539,10.31061101,2927.8,2926.7,5.74565831]
["bitfinex","ETHUSD",1769469637023,0.002,2927.3,2926.7,5.74565831]
["bitfinex","ETHUSD",1769469637859,0.002,2927.3,2926.7,16.27494908]
["bitfinex","ETHUSD",1769469638054,0.002,2927.3,2926.8,10.52929077]
["bitfinex","ETHUSD",1769469638238,0.002,2927.3,2926.9,12.15678568]
["bitfinex","ETHUSD",1769469639464,0.002,2927.3,2926.9,1.62749491]
["bitfinex","ETHUSD",1769469643162,0.002,2927.3,2926.5,0.716]
["bitfinex","ETHUSD",1769469643468,0.002,2927.3,2926.5,11.24529077]
["bitfinex","ETHUSD",1769469644158,0.002,2927.3,2926.5,10.52929077]
["bitfinex","ETHUSD",1769469644361,0.002,2927.3,2926.5,11.24529077]
["bitfinex","ETHUSD",1769469645048,0.002,2928.1,2927.1,10.52929077]
["bitfinex","ETHUSD",1769469645249,0.002,2928.5,2927.9,5.74565831]
["bitfinex","ETHUSD",1769469645461,10.31261101,2928.5,2927.9,5.74565831]
["bitfinex","ETHUSD",1769469645767,10.31261101,2928.5,2927.6,16.27494908]
["bitfinex","ETHUSD",1769469646946,0.002,2928.5,2927.7,10.52929077]
["bitfinex","ETHUSD",1769469647743,10.31261101,2928.5,2927.7,10.52929077]
["bitfinex","ETHUSD",1769469647944,10.31261101,2928.5,2927.8,1.62749491]
["bitfinex","ETHUSD",1769469649369,0.002,2928.3,2927.8,1.62749491]
["bitfinex","ETHUSD",1769469651163,0.002,2928.7,2928.3,9.69514192]
["bitfinex","ETHUSD",1769469651481,0.002,2929.1,2928.3,9.69514192]
["bitfinex","ETHUSD",1769469651979,9.88892807,2929.1,2928.3,9.69514192]
["bitfinex","ETHUSD",1769469653550,0.002,2929.1,2928.3,9.69514192]
["bitfinex","ETHUSD",1769469660389,9.88892807,2929.1,2928.2,6.46165831]
["bitfinex","ETHUSD",1769469660584,9.88892807,2929.1,2928.3,1.61568002]
["bitfinex","ETHUSD",1769469660992,9.88892807,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1769469661190,0.002,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1769469662188,9.88892807,2928.9,2927.8,9.69514192]
["bitfinex","ETHUSD",1769469662391,9.88692807,2928.7,2927.8,11.23922194]
["bitfinex","ETHUSD",1769469662603,9.88692807,2928.7,2927.8,1.54408002]
["bitfinex","ETHUSD",1769469662760,9.88692807,2928.7,2927.6,10.41114192]
["bitfinex","ETHUSD",1769469663362,9.88692807,2928.7,2927.6,16.15680023]
["bitfinex","ETHUSD",1769469663591,9.88692807,2928.7,2927.7,9.69514192]
["bitfinex","ETHUSD",1769469672788,9.88692807,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1769469673088,0.002,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1769469676122,0.002,2928.5,2927.9,0.97061419]
["bitfinex","ETHUSD",1769469676706,0.002,2928.5,2927.9,9.69614192]
["bitfinex","ETHUSD",1769469676907,0.002,2928.5,2928.0,9.69514192]
["bitfinex","ETHUSD",1769469677103,0.002,2928.7,2928.0,9.69514192]
["bitfinex","ETHUSD",1769469679337,9.26086591,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1769469679703,9.25886591,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1769469679902,8.97686922,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1769469680123,8.97686922,2928.3,2927.1,9.42134909]
["bitfinex","ETHUSD",1769469680320,8.97686922,2928.3,2927.2,0.716]
["bitfinex","ETHUSD",1769469681642,8.97686922,2928.3,2927.4,9.42134909]
["bitfinex","ETHUSD",1769469682428,1.49974923,2928.4,2927.7,9.42134909]
["bitfinex","ETHUSD",1769469684233,8.97686922,2928.6,2927.7,9.42134909]
["bitfinex","ETHUSD",1769469685844,8.97686922,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1769469686046,0.002,2928.2,2927.9,0.001]
["bitfinex","ETHUSD",1769469686451,0.002,2928.7,2928.0,9.42134909]
["bitfinex","ETHUSD",1769469686943,0.002,2928.7,2928.2,15.15997552]
["bitfinex","ETHUSD",1769469687150,0.002,2928.7,2928.3,1.51599755]
["bitfinex","ETHUSD",1769469692828,0.002,2928.7,2928.3,9.42134909]
["bitfinex","ETHUSD",1769469695877,0.002,2928.7,2928.1,9.2300372]
["bitfinex","ETHUSD",1769469696190,0.002,2928.7,2928.2,0.716]
["bitfinex","ETHUSD",1769469697070,8.76428055,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1769469697246,9.64090861,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1769469698837,0.002,2928.5,2927.9,14.96966363]
["bitfinex","ETHUSD",1769469702698,0.002,2928.5,2928.0,9.2300372]
["bitfinex","ETHUSD",1769469704081,0.002,2928.5,2927.9,5.73962643]
["bitfinex","ETHUSD",1769469704082,8.76428055,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1769469704383,8.76428055,2928.5,2927.0,5.73862643]
["bitfinex","ETHUSD",1769469704590,8.76428055,2928.5,2927.1,9.9460372]
["bitfinex","ETHUSD",1769469704787,9.63870861,2928.4,2927.4,9.2300372]
["bitfinex","ETHUSD",1769469705710,0.002,2929.9,2928.2,9.2300372]
["bitfinex","ETHUSD",1769469706002,8.76428055,2930.3,2929.0,9.2300372]
["bitfinex","ETHUSD",1769469706991,8.76428055,2930.3,2928.6,9.2300372]
["bitfinex","ETHUSD",1769469707202,8.76228055,2930.0,2928.6,9.2300372]
["bitfinex","ETHUSD",1769469710289,9.2797477,2929.9,2928.6,9.2300372]
["bitfinex","ETHUSD",1769469710496,0.92797477,2929.8,2928.6,10.15304092]
["bitfinex","ETHUSD",1769469710709,0.92997477,2929.8,2928.6,10.15304092]
["bitfinex","ETHUSD",1769469713091,9.49372247,2929.8,2928.6,10.15304092]
["bitfinex","ETHUSD",1769469714940,0.00369,3130.4,2930.2,8.49927053]
["bitfinex","ETHUSD",1769469714941,0.53564583,2931.9,2930.2,8.49927053]
["bitfinex","ETHUSD",1769469715099,0.716,2931.8,2930.3,9.36199758]
["bitfinex","ETHUSD",1769469715634,0.716,2931.7,2930.3,9.36199758]
["bitfinex","ETHUSD",1769469716243,1.54041361,2932.4,2930.3,9.36199758]
["bitfinex","ETHUSD",1769469716438,0.716,2931.6,2930.5,8.49927053]
["bitfinex","ETHUSD",1769469716935,0.716,2931.6,2930.5,9.35236153]
["bitfinex","ETHUSD",1769469717432,0.57085332,2931.5,2930.6,8.49927053]
["bitfinex","ETHUSD",1769469717631,0.57085332,2931.4,2930.5,0.85309439]
["bitfinex","ETHUSD",1769469717933,0.544372,2931.5,2931.1,8.49927053]
["bitfinex","ETHUSD",1769469719012,1.60811378,2932.6,2931.1,8.49927053]
["bitfinex","ETHUSD",1769469719242,1.67429106,2932.4,2931.1,8.49927053]
["bitfinex","ETHUSD",1769469719536,1.67429106,2932.4,2930.5,8.49927053]
["bitfinex","ETHUSD",1769469719710,0.716,2932.3,2930.5,8.49927053]
["bitfinex","ETHUSD",1769469719914,1.70681312,2932.2,2930.5,9.59970683]
["bitfinex","ETHUSD",1769469720617,0.716,2932.1,2930.5,9.59970683]
["bitfinex","ETHUSD",1769469721039,1.70681312,2932.2,2930.5,9.59970683]
["bitfinex","ETHUSD",1769469721210,0.716,2932.1,2930.5,9.59970683]
["bitfinex","ETHUSD",1769469721820,0.85250046,2932.6,2930.5,10.45279563]
["bitfinex","ETHUSD",1769469721821,0.716,2932.0,2930.5,10.45279563]
["bitfinex","ETHUSD",1769469722018,0.716,2932.0,2930.7,8.49927053]
["bitfinex","ETHUSD",1769469722837,0.718,2932.0,2930.7,8.49927053]
["bitfinex","ETHUSD",1769469723135,0.716,2931.9,2930.7,9.35230442]
["bitfinex","ETHUSD",1769469723434,0.002,2932.2,2930.8,8.23176577]
["bitfinex","ETHUSD",1769469723637,0.002,2932.2,2930.9,8.49927053]
["bitfinex","ETHUSD",1769469723838,0.716,2932.1,2930.9,8.49927053]
["bitfinex","ETHUSD",1769469725809,0.002,2932.2,2930.9,8.49927053]
["bitfinex","ETHUSD",1769469725810,0.716,2932.0,2930.9,8.49927053]
["bitfinex","ETHUSD",1769469726548,0.716,2931.9,2930.9,8.49927053]
["bitfinex","ETHUSD",1769469726722,0.716,2931.9,2931.1,8.49927053]
["bitfinex","ETHUSD",1769469729319,0.8522243,2933.5,2931.1,7.44668032]
["bitfinex","ETHUSD",1769469729652,0.715,2933.3,2931.7,8.49927053]
["bitfinex","ETHUSD",1769469730033,0.715,2933.3,2931.4,8.49927053]
["bitfinex","ETHUSD",1769469730439,0.2335703,2933.5,2931.4,8.49927053]
["bitfinex","ETHUSD",1769469730748,0.85219806,2933.6,2931.4,9.34919758]
["bitfinex","ETHUSD",1769469730931,0.715,2933.3,2931.4,9.34919758]
["bitfinex","ETHUSD",1769469731126,0.85215924,2933.8,2931.7,8.49927053]
["bitfinex","ETHUSD",1769469731332,0.715,2933.3,2931.7,8.49927053]
["bitfinex","ETHUSD",1769469735754,0.002,2933.1,2931.7,8.49927053]
["bitfinex","ETHUSD",1769469735952,0.002,2933.1,2931.7,9.34919758]
["bitfinex","ETHUSD",1769469736152,0.002,2933.1,2931.7,10.2019419]
["bitfinex","ETHUSD",1769469736457,0.002,2933.3,2932.1,6.59376018]
["bitfinex","ETHUSD",1769469736658,0.002,2933.3,2932.2,8.49927053]
["bitfinex","ETHUSD",1769469736959,0.358,2933.2,2932.2,8.49927053]
["bitfinex","ETHUSD",1769469737122,0.358,2933.2,2932.4,8.49927053]
["bitfinex","ETHUSD",1769469738549,0.358,2933.2,2931.8,8.49927053]
["bitfinex","ETHUSD",1769469740569,0.715,2933.1,2931.8,8.49927053]
["bitfinex","ETHUSD",1769469740971,0.002,2933.3,2931.8,8.49927053]
["bitfinex","ETHUSD",1769469741142,0.715,2933.2,2931.8,8.49927053]
["bitfinex","ETHUSD",1769469741469,0.002,2933.3,2931.8,9.43419029]
["bitfinex","ETHUSD",1769469741676,0.715,2933.2,2931.8,9.43419029]
["bitfinex","ETHUSD",1769469744471,0.002,2933.3,2931.8,9.43419029]
["bitfinex","ETHUSD",1769469744776,0.002,2933.3,2931.8,10.28690815]
["bitfinex","ETHUSD",1769469744968,0.002,2933.3,2932.2,8.35170986]
["bitfinex","ETHUSD",1769469745170,0.002,2934.5,2932.4,8.35170986]
["bitfinex","ETHUSD",1769469745344,0.002,2934.5,2932.5,8.35170986]
["bitfinex","ETHUSD",1769469745676,0.143,2933.3,2932.5,8.35170986]
["bitfinex","ETHUSD",1769469747982,0.001,2933.1,2932.5,8.35170986]
["bitfinex","ETHUSD",1769469748149,0.00100198,2934.5,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469748478,0.54317225,2934.4,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469752182,1.39514035,2934.4,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469752576,1.39514035,2934.4,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469757696,0.8519681,2934.4,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469757865,2.252,2934.3,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469758065,0.8519681,2934.4,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469758266,2.3889668,2934.4,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469758568,0.715,2934.3,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469760096,0.85197796,2934.4,2932.6,8.35120986]
["bitfinex","ETHUSD",1769469760402,0.85197796,2934.4,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469760605,0.715,2934.3,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469760809,0.715,2934.2,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469763714,0.715,2934.1,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469766738,1.56705022,2934.1,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469767188,0.85210811,2933.9,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469767813,1.537,2933.8,2932.9,8.35120986]
["bitfinex","ETHUSD",1769469768019,1.537,2933.8,2932.8,0.001]
["bitfinex","ETHUSD",1769469769193,1.537,2933.8,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469769398,2.38915748,2933.8,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469771030,0.85215748,2933.8,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469771206,3.10418416,2933.7,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469771604,0.85218416,2933.7,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469771810,2.252,2933.6,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469773156,0.85217519,2933.7,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469773317,0.715,2933.6,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469776552,1.537,2933.9,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469776720,0.715,2933.8,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469777131,0.85196292,2934.4,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469777458,2.252,2934.3,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469777656,0.85202099,2934.2,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469777829,2.252,2934.1,2932.8,9.18743085]
["bitfinex","ETHUSD",1769469779764,0.85207907,2934.0,2932.8,9.18743085]
["bitfinex","ETHUSD",1769469780262,3.10407181,2934.1,2932.8,9.18743085]
["bitfinex","ETHUSD",1769469781466,3.10407181,2934.1,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469782963,0.85207181,2934.1,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469783171,2.252,2934.0,2932.8,8.35220986]
["bitfinex","ETHUSD",1769469783337,2.252,2934.0,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469784269,3.10408979,2934.0,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469784467,2.252,2933.9,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469784670,0.715,2933.8,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469788249,0.85207969,2934.0,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469788579,2.252,2933.9,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469793094,0.85208398,2934.0,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469793296,2.252,2933.9,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469793788,0.85208831,2934.0,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469793987,0.8520355,2934.2,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469794184,0.85200839,2934.3,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469794379,2.252,2934.1,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469794780,0.85200839,2934.3,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469795093,2.252,2934.2,2933.1,8.35120986]
["bitfinex","ETHUSD",1769469795396,3.10404421,2934.2,2933.4,8.35120986]
["bitfinex","ETHUSD",1769469796491,2.252,2934.2,2933.4,8.35120986]
["bitfinex","ETHUSD",1769469796672,3.1040286,2934.2,2933.4,8.35120986]
["bitfinex","ETHUSD",1769469797511,0.715,2934.1,2933.4,8.35120986]
["bitfinex","ETHUSD",1769469800487,0.715,2934.0,2933.4,8.35120986]
["bitfinex","ETHUSD",1769469801405,7.19295232,2934.5,2933.4,8.35120986]
["bitfinex","ETHUSD",1769469801612,7.19295232,2934.5,2933.3,0.001]
["bitfinex","ETHUSD",1769469801613,2.252,2934.4,2933.6,8.35120986]
["bitfinex","ETHUSD",1769469801814,0.85199195,2934.3,2933.6,8.35120986]
["bitfinex","ETHUSD",1769469802187,3.10398222,2934.4,2933.6,8.35120986]
["bitfinex","ETHUSD",1769469803817,3.10398222,2934.4,2933.3,8.35220986]
["bitfinex","ETHUSD",1769469804120,5.7193201,2934.0,2933.3,8.35220986]
["bitfinex","ETHUSD",1769469804272,5.7193201,2934.3,2933.3,8.35220986]
["bitfinex","ETHUSD",1769469804907,1.537,2934.2,2933.3,8.35220986]
["bitfinex","ETHUSD",1769469806199,1.537,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1769469806514,5.7193201,2933.1,2932.1,4.52807188]
["bitfinex","ETHUSD",1769469806713,0.715,2933.0,2932.1,4.52807188]
["bitfinex","ETHUSD",1769469807908,1.25258773,2934.1,2932.1,4.52807188]
["bitfinex","ETHUSD",1769469808077,1.537,2933.3,2932.1,4.52807188]
["bitfinex","ETHUSD",1769469808278,2.38929902,2933.3,2932.1,4.52807188]
["bitfinex","ETHUSD",1769469810887,2.38929845,2933.3,2932.1,4.52807188]
["bitfinex","ETHUSD",1769469811206,2.38929845,2933.3,2932.3,4.52807188]
["bitfinex","ETHUSD",1769469813004,0.715,2933.2,2932.3,4.52807188]
["bitfinex","ETHUSD",1769469818516,1.56731333,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1769469818722,1.56731333,2933.2,2932.6,4.52807188]
["bitfinex","ETHUSD",1769469819039,0.85230379,2933.3,2932.6,4.52807188]
["bitfinex","ETHUSD",1769469819247,0.85207907,2934.0,2932.6,4.98097907]
["bitfinex","ETHUSD",1769469819413,1.56711132,2933.9,2932.6,4.98097907]
["bitfinex","ETHUSD",1769469819604,0.715,2933.9,2932.6,4.98097907]
["bitfinex","ETHUSD",1769469819801,1.537,2934.1,2932.6,4.98097907]
["bitfinex","ETHUSD",1769469819802,0.85205867,2934.1,2932.6,4.98097907]
["bitfinex","ETHUSD",1769469820030,0.715,2934.0,2932.8,4.52807188]
["bitfinex","ETHUSD",1769469820205,0.85205867,2934.1,2932.8,4.52807188]
["bitfinex","ETHUSD",1769469820406,0.715,2933.9,2932.8,4.52807188]
["bitfinex","ETHUSD",1769469820645,1.537,2934.1,2932.8,4.52807188]
["bitfinex","ETHUSD",1769469820800,0.715,2933.8,2932.8,4.52807188]
["bitfinex","ETHUSD",1769469821128,0.715,2933.8,2933.0,4.52807188]
["bitfinex","ETHUSD",1769469823236,0.715,2933.7,2933.0,4.52807188]
["bitfinex","ETHUSD",1769469824740,0.715,2933.6,2933.0,4.52807188]
["bitfinex","ETHUSD",1769469824940,3.40798746,2934.3,2933.0,4.52807188]
["bitfinex","ETHUSD",1769469825113,0.715,2933.5,2933.0,4.52807188]
["bitfinex","ETHUSD",1769469825436,0.715,2933.4,2933.0,5.03114177]
["bitfinex","ETHUSD",1769469825631,2.38993733,2934.5,2933.0,5.03114177]
["bitfinex","ETHUSD",1769469825836,0.715,2934.4,2933.1,4.17057188]
["bitfinex","ETHUSD",1769469827117,0.715,2934.3,2933.1,4.17057188]
["bitfinex","ETHUSD",1769469828320,0.715,2934.2,2933.1,4.17057188]
["bitfinex","ETHUSD",1769469828517,0.715,2934.2,2933.3,4.17057188]
["bitfinex","ETHUSD",1769469830118,0.717,2934.2,2933.3,4.17057188]
["bitfinex","ETHUSD",1769469832058,0.002,2934.2,2933.3,4.17057188]
["bitfinex","ETHUSD",1769469832358,0.715,2934.1,2933.3,4.17057188]
["bitfinex","ETHUSD",1769469834423,1.5670549,2934.1,2933.3,4.17057188]
["bitfinex","ETHUSD",1769469841940,7.28376815,2934.1,2933.3,4.17057188]
["bitfinex","ETHUSD",1769469842136,5.71671325,2933.8,2932.9,4.17057188]
["bitfinex","ETHUSD",1769469842371,5.71671325,2933.8,2932.6,4.17057188]
["bitfinex","ETHUSD",1769469844772,0.8521662,2933.7,2932.6,4.17057188]
["bitfinex","ETHUSD",1769469845145,2.252,2933.6,2932.6,4.17057188]
["bitfinex","ETHUSD",1769469845675,0.8521662,2933.7,2932.6,4.17057188]
["bitfinex","ETHUSD",1769469846176,0.715,2933.6,2932.6,4.17057188]
["bitfinex","ETHUSD",1769469846480,0.8521662,2933.7,2932.6,4.17057188]
["bitfinex","ETHUSD",1769469846783,0.715,2933.5,2932.6,4.17057188]
["bitfinex","ETHUSD",1769469847082,0.715,2933.5,2932.8,4.17057188]
["bitfinex","ETHUSD",1769469849379,0.002,2934.0,2932.8,4.17057188]
["bitfinex","ETHUSD",1769469849380,0.5349804,2935.0,2934.5,3.39410384]
["bitfinex","ETHUSD",1769469849674,9.12486272,2937.0,2935.7,2.42506783]
["bitfinex","ETHUSD",1769469849675,0.85122698,2937.0,2935.7,2.42506783]
["bitfinex","ETHUSD",1769469849880,0.85122698,2937.0,2934.0,5.84791501]
["bitfinex","ETHUSD",1769469849881,5.71991501,2936.0,2935.4,2.42506783]
["bitfinex","ETHUSD",1769469850044,5.71991501,2936.0,2934.1,2.38061159]
["bitfinex","ETHUSD",1769469850652,0.715,2935.9,2934.4,2.38061159]
["bitfinex","ETHUSD",1769469850852,0.715,2935.9,2934.6,2.38061159]
["bitfinex","ETHUSD",1769469851153,5.71991501,2936.3,2934.6,2.38061159]
["bitfinex","ETHUSD",1769469851350,0.715,2936.2,2934.6,2.38061159]
["bitfinex","ETHUSD",1769469852092,0.715,2936.1,2934.6,2.38061159]
["bitfinex","ETHUSD",1769469852466,0.715,2936.0,2934.6,2.38061159]
["bitfinex","ETHUSD",1769469852668,0.715,2936.0,2934.8,2.38061159]
["bitfinex","ETHUSD",1769469853284,0.715,2935.9,2934.8,2.38061159]
["bitfinex","ETHUSD",1769469855509,0.002,2935.9,2934.8,2.38061159]
["bitfinex","ETHUSD",1769469855665,6.81309558,2937.2,2934.8,2.38061159]
["bitfinex","ETHUSD",1769469855666,6.57952528,2937.2,2934.8,2.38061159]
["bitfinex","ETHUSD",1769469855870,0.002,2936.1,2935.0,2.38061159]
["bitfinex","ETHUSD",1769469856107,0.715,2937.1,2935.0,2.38061159]
["bitfinex","ETHUSD",1769469856280,0.715,2937.0,2935.0,2.38061159]
["bitfinex","ETHUSD",1769469856790,0.715,2936.9,2935.0,2.38061159]
["bitfinex","ETHUSD",1769469856968,0.715,2936.9,2935.2,2.38061159]
["bitfinex","ETHUSD",1769469857399,0.715,2936.8,2935.2,2.38061159]
["bitfinex","ETHUSD",1769469857619,0.002,2937.3,2935.4,2.38061159]
["bitfinex","ETHUSD",1769469857913,0.143,2937.2,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469858074,1.02876688,2938.9,2936.6,2.61757275]
["bitfinex","ETHUSD",1769469858075,0.143,2937.1,2936.6,2.61757275]
["bitfinex","ETHUSD",1769469858278,0.143,2937.1,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469858915,0.2335703,2938.7,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469859097,2.251,2938.6,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469859491,0.128,2938.5,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469859701,2.251,2938.4,2936.6,2.61757275]
["bitfinex","ETHUSD",1769469860489,2.251,2938.3,2936.6,2.61757275]
["bitfinex","ETHUSD",1769469860922,2.251,2938.3,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469861120,0.85086107,2938.2,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469861323,0.128,2938.1,2936.6,2.37961159]
["bitfinex","ETHUSD",1769469861522,0.128,2938.1,2936.6,1.98681067]
["bitfinex","ETHUSD",1769469861723,0.128,2938.1,2935.1,0.08886728]
["bitfinex","ETHUSD",1769469861926,0.128,2937.9,2935.3,1.74805438]
["bitfinex","ETHUSD",1769469862129,0.128,2937.9,2935.5,1.74805438]
["bitfinex","ETHUSD",1769469863027,2.25,2937.8,2935.5,1.74805438]
["bitfinex","ETHUSD",1769469863341,0.2335703,2938.0,2935.5,1.74805438]
["bitfinex","ETHUSD",1769469863342,0.128,2938.0,2935.5,1.74805438]
["bitfinex","ETHUSD",1769469863497,1.536,2937.7,2935.5,1.74805438]
["bitfinex","ETHUSD",1769469865439,2.25,2937.6,2935.6,1.74805438]
["bitfinex","ETHUSD",1769469865642,2.25,2937.5,2935.8,1.74805438]
["bitfinex","ETHUSD",1769469865951,0.714,2937.4,2935.8,1.74805438]
["bitfinex","ETHUSD",1769469866649,0.128,2938.3,2935.8,1.74805438]
["bitfinex","ETHUSD",1769469866946,2.249,2938.2,2935.8,1.74805438]
["bitfinex","ETHUSD",1769469867125,1.08859235,2938.1,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469868745,0.2377,2938.1,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469868949,2.249,2938.0,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469870122,3.09992293,2938.0,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469871431,0.85092293,2938.0,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469871634,2.249,2937.9,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469875156,3.09997509,2937.9,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469876242,0.128,2937.8,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469877226,0.85100588,2937.7,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469878235,0.128,2937.6,2936.0,1.74805438]
["bitfinex","ETHUSD",1769469878425,0.128,2937.6,2934.5,1.74805438]
["bitfinex","ETHUSD",1769469878426,6.57952528,2937.0,2934.5,1.74805438]
["bitfinex","ETHUSD",1769469879453,0.85123769,2936.9,2934.5,1.74805438]
["bitfinex","ETHUSD",1769469879634,0.85123769,2936.9,2934.8,1.74805438]
["bitfinex","ETHUSD",1769469886259,1.535,2936.8,2934.8,1.74805438]
["bitfinex","ETHUSD",1769469886440,3.40495079,2937.2,2934.8,1.74805438]
["bitfinex","ETHUSD",1769469886441,0.002,2938.5,2935.5,1.74805438]
["bitfinex","ETHUSD",1769469886770,0.142,2937.3,2935.5,1.74805438]
["bitfinex","ETHUSD",1769469886933,0.142,2937.3,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469888338,0.27,2937.3,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469889441,0.128,2937.1,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469890583,2.249,2937.0,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469891788,0.85123769,2936.9,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469899574,1.535,2936.8,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469900906,3.40495079,2937.0,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469901195,2.249,2936.9,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469901593,3.40495079,2937.0,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469901796,2.249,2936.9,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469903095,0.85126668,2936.8,2935.7,1.74805438]
["bitfinex","ETHUSD",1769469905734,0.002,2936.9,2935.8,1.74805438]
["bitfinex","ETHUSD",1769469905896,0.002,2937.1,2935.9,1.74705438]
["bitfinex","ETHUSD",1769469906219,0.714,2937.0,2935.6,1.39005438]
["bitfinex","ETHUSD",1769469906431,0.714,2937.0,2935.8,1.39005438]
["bitfinex","ETHUSD",1769469909726,1.5652245,2937.0,2935.8,1.39005438]
["bitfinex","ETHUSD",1769469911815,1.5652245,2937.0,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469912115,8.68647776,2937.0,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469912824,1.535,2936.9,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469913406,0.85126668,2936.8,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469914013,2.249,2936.7,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469914320,2.249,2936.6,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469914706,0.85126668,2936.8,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469914919,2.249,2936.7,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469915302,1.535,2936.8,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469915501,0.85129857,2936.7,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469915901,0.714,2936.6,2934.8,1.39005438]
["bitfinex","ETHUSD",1769469916124,0.714,2936.5,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469917119,0.85129857,2936.7,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469917330,0.85326906,2936.8,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469917492,0.714,2936.6,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469917694,0.002,2936.8,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469917908,0.714,2936.7,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469919810,0.85132466,2936.6,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469923032,0.714,2936.4,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469925842,0.714,2936.3,2935.1,1.39005438]
["bitfinex","ETHUSD",1769469929154,0.714,2936.3,2935.4,1.39005438]
["bitfinex","ETHUSD",1769469929556,5.71075179,2936.2,2935.4,1.39005438]
["bitfinex","ETHUSD",1769469931150,0.714,2936.1,2935.4,1.39005438]
["bitfinex","ETHUSD",1769469934146,5.71075179,2936.2,2935.4,1.39005438]
["bitfinex","ETHUSD",1769469934450,0.714,2936.0,2935.4,1.39005438]
["bitfinex","ETHUSD",1769469935782,0.002,2937.0,2935.5,1.03305438]
["bitfinex","ETHUSD",1769469935938,0.714,2936.7,2935.8,1.03305438]
["bitfinex","ETHUSD",1769469939529,0.002,2937.0,2935.8,1.03305438]
["bitfinex","ETHUSD",1769469939749,0.714,2936.7,2935.8,1.03305438]
["bitfinex","ETHUSD",1769469939954,0.002,2937.0,2935.8,1.03305438]
["bitfinex","ETHUSD",1769469940264,0.714,2936.7,2935.8,1.03305438]
["bitfinex","ETHUSD",1769469940585,0.002,2937.7,2935.8,1.03305438]
["bitfinex","ETHUSD",1769469940586,0.002,2937.9,2936.1,1.02905438]
["bitfinex","ETHUSD",1769469940879,0.354,2937.8,2936.1,1.02905438]
["bitfinex","ETHUSD",1769469941184,0.354,2937.8,2936.2,1.02905438]
["bitfinex","ETHUSD",1769469941380,0.18317125,2937.8,2936.4,1.02905438]
["bitfinex","ETHUSD",1769469941569,0.0113435,2937.8,2936.6,0.85132466]
["bitfinex","ETHUSD",1769469941769,0.0113435,2937.8,2936.7,1.02905438]
["bitfinex","ETHUSD",1769469944263,0.714,2937.7,2936.7,1.02905438]
["bitfinex","ETHUSD",1769469946050,0.002,2937.9,2936.7,1.02905438]
["bitfinex","ETHUSD",1769469946256,0.714,2937.8,2936.7,1.02905438]
["bitfinex","ETHUSD",1769469953708,0.002,2937.6,2936.7,1.02905438]
["bitfinex","ETHUSD",1769469957013,0.714,2937.5,2936.7,1.02905438]
["bitfinex","ETHUSD",1769469958003,0.714,2937.4,2936.7,1.02905438]
["bitfinex","ETHUSD",1769469959120,0.002,2938.5,2937.9,1.02405438]
["bitfinex","ETHUSD",1769469959295,0.714,2938.4,2937.6,1.02305438]
["bitfinex","ETHUSD",1769469959498,7.28508292,2940.7,2937.6,1.02305438]
["bitfinex","ETHUSD",1769469959499,3.40228893,2939.2,2937.6,1.02305438]
["bitfinex","ETHUSD",1769469959697,0.391,2938.9,2937.6,1.02305438]
["bitfinex","ETHUSD",1769469960323,0.714,2938.8,2937.6,1.02305438]
["bitfinex","ETHUSD",1769469960893,0.714,2938.8,2936.4,1.02305438]
["bitfinex","ETHUSD",1769469961320,0.714,2938.8,2936.5,1.02305438]
["bitfinex","ETHUSD",1769469961517,0.8507163,2938.7,2936.5,1.02305438]
["bitfinex","ETHUSD",1769469961721,0.8507163,2938.7,2936.7,1.02305438]
["bitfinex","ETHUSD",1769469963725,5.7036944,2937.9,2936.7,1.02305438]
["bitfinex","ETHUSD",1769469965754,5.7036944,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1769469965952,5.7036944,2937.9,2937.0,1.02305438]
["bitfinex","ETHUSD",1769469968659,0.714,2937.8,2937.0,1.02305438]
["bitfinex","ETHUSD",1769469970061,0.714,2937.7,2937.0,1.02305438]
["bitfinex","ETHUSD",1769469971127,0.714,2937.6,2937.0,1.02305438]
["bitfinex","ETHUSD",1769469971332,0.714,2937.5,2937.0,1.02305438]
["bitfinex","ETHUSD",1769469972157,0.714,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769469972333,5.70357576,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1769469973858,0.714,2937.5,2936.9,0.99534135]
["bitfinex","ETHUSD",1769469974553,0.714,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1769469975261,0.714,2937.5,2935.6,0.001]
["bitfinex","ETHUSD",1769469975262,5.70357576,2937.3,2936.5,0.99434135]
["bitfinex","ETHUSD",1769469975631,0.714,2937.5,2936.5,0.99434135]
["bitfinex","ETHUSD",1769469975632,1.67850414,2937.5,2936.5,0.99434135]
["bitfinex","ETHUSD",1769469977440,1.67850414,2937.5,2936.7,0.001]
["bitfinex","ETHUSD",1769469977441,0.96450414,2937.4,2936.7,0.001]
["bitfinex","ETHUSD",1769469978435,0.96450414,2937.4,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469978752,1.20825036,2937.3,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469978939,1.20825036,2937.1,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469979638,0.714,2937.0,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469980169,1.20825036,2937.1,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469980332,0.714,2936.9,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469985058,1.20825036,2937.1,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469985266,0.714,2937.0,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469985466,0.19222504,2936.9,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469985672,0.90622504,2936.9,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469987574,2.09754424,2936.9,2935.7,0.99434135]
["bitfinex","ETHUSD",1769469989178,2.09754424,2936.9,2936.0,1.18445663]
["bitfinex","ETHUSD",1769469989549,0.002,2936.8,2936.0,1.18445663]
["bitfinex","ETHUSD",1769469992088,0.21215442,2936.8,2936.0,1.18445663]
["bitfinex","ETHUSD",1769469992379,0.21215442,2936.8,2936.0,1.15745663]
["bitfinex","ETHUSD",1769469993557,0.002,2936.8,2936.0,1.15745663]
["bitfinex","ETHUSD",1769469995466,0.002,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769469995467,1.1933192,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769469995663,1.1913192,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769469997791,1.1913192,2936.7,2935.9,1.18545663]
["bitfinex","ETHUSD",1769469999294,1.1913192,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769470001207,0.002,2937.0,2936.0,1.18445663]
["bitfinex","ETHUSD",1769470001416,0.714,2936.9,2936.0,1.18445663]
["bitfinex","ETHUSD",1769470002875,0.714,2936.8,2936.0,1.18445663]
["bitfinex","ETHUSD",1769470006490,1.1913192,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769470007501,0.714,2936.6,2935.9,1.18545663]
["bitfinex","ETHUSD",1769470013406,0.716,2936.6,2935.9,1.18545663]
["bitfinex","ETHUSD",1769470014406,0.714,2936.5,2935.9,1.18545663]
["bitfinex","ETHUSD",1769470014577,1.82323068,2936.4,2935.9,0.001]
["bitfinex","ETHUSD",1769470014784,2.07695375,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1769470014982,1.82323068,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1769470019614,1.82323068,2936.2,2935.6,0.001]
["bitfinex","ETHUSD",1769470021012,0.714,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1769470021516,1.82323068,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1769470022410,2.07695375,2936.0,2935.3,0.001]
["bitfinex","ETHUSD",1769470022714,5.70903946,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769470022887,1.82323068,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769470028301,0.714,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769470029122,1.82323068,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1769470029295,1.82323068,2936.0,2935.0,1.80423749]
["bitfinex","ETHUSD",1769470029616,0.18232307,2935.9,2935.0,1.80423749]
["bitfinex","ETHUSD",1769470029915,1.82323068,2936.1,2935.0,1.80423749]
["bitfinex","ETHUSD",1769470029916,0.714,2935.8,2935.0,1.80423749]
["bitfinex","ETHUSD",1769470030311,1.82323068,2936.0,2935.0,1.80423749]
["bitfinex","ETHUSD",1769470030624,0.714,2935.9,2935.0,1.80423749]
["bitfinex","ETHUSD",1769470031222,1.82323068,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1769470034232,1.82323068,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769470036529,1.82323068,2935.6,2935.2,0.001]
["bitfinex","ETHUSD",1769470036731,1.82523068,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1769470037329,1.82323068,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769470038210,1.82323068,2935.4,2933.3,1.80323749]
["bitfinex","ETHUSD",1769470038211,1.82323068,2935.3,2933.3,1.80323749]
["bitfinex","ETHUSD",1769470038411,1.82323068,2935.3,2933.2,6.80323749]
["bitfinex","ETHUSD",1769470038412,5.71165241,2934.0,2933.2,6.80323749]
["bitfinex","ETHUSD",1769470038615,0.714,2933.9,2933.3,1.80323749]
["bitfinex","ETHUSD",1769470038816,0.714,2933.9,2933.3,2.48356124]
["bitfinex","ETHUSD",1769470039330,0.714,2933.9,2933.3,1.80323749]
["bitfinex","ETHUSD",1769470040811,3.53504341,2935.1,2933.3,1.80323749]
["bitfinex","ETHUSD",1769470040812,2.06416327,2934.6,2933.3,1.80323749]
["bitfinex","ETHUSD",1769470041010,0.714,2934.5,2933.3,1.80323749]
["bitfinex","ETHUSD",1769470041227,0.714,2934.5,2933.5,2.02297389]
["bitfinex","ETHUSD",1769470046542,2.06416327,2935.3,2933.5,2.02297389]
["bitfinex","ETHUSD",1769470046845,0.714,2935.2,2933.5,2.02297389]
["bitfinex","ETHUSD",1769470047148,0.714,2935.2,2933.7,2.02297389]
["bitfinex","ETHUSD",1769470047917,2.06416327,2935.1,2933.7,2.02297389]
["bitfinex","ETHUSD",1769470049420,0.002,2935.0,2933.7,2.02297389]
["bitfinex","ETHUSD",1769470060752,2.06616327,2935.0,2933.7,2.02297389]
["bitfinex","ETHUSD",1769470061761,0.002,2935.0,2933.7,2.02297389]
["bitfinex","ETHUSD",1769470062058,0.002,2935.0,2934.0,2.02297389]
["bitfinex","ETHUSD",1769470062262,0.002,2934.8,2934.0,2.02297389]
["bitfinex","ETHUSD",1769470070871,2.12407795,2934.8,2934.0,2.02297389]
["bitfinex","ETHUSD",1769470074958,2.12407795,2934.8,2933.9,0.001]
["bitfinex","ETHUSD",1769470075772,2.12407795,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769470080381,2.33668575,2934.8,2934.2,0.001]
["bitfinex","ETHUSD",1769470080888,2.12207795,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769470081193,2.12207795,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1769470086787,0.2146078,2934.8,2933.5,0.001]
["bitfinex","ETHUSD",1769470086788,7.83593889,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1769470086961,0.715,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1769470087162,0.715,2933.9,2933.5,2.10255169]
["bitfinex","ETHUSD",1769470087394,0.715,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1769470092508,0.715,2933.9,2933.5,2.10255169]
["bitfinex","ETHUSD",1769470092713,0.715,2933.9,2933.6,0.21025517]
["bitfinex","ETHUSD",1769470092909,0.63726802,2933.9,2933.6,2.31180686]
["bitfinex","ETHUSD",1769470094911,0.63726802,2933.9,2933.6,0.21025517]
["bitfinex","ETHUSD",1769470098308,0.63726802,2933.9,2933.6,2.31180686]
["bitfinex","ETHUSD",1769470098615,0.715,2934.4,2933.7,2.21829633]
["bitfinex","ETHUSD",1769470099197,2.23309273,2934.7,2933.8,1.9990253]
["bitfinex","ETHUSD",1769470099503,2.94809273,2934.7,2933.8,1.9990253]
["bitfinex","ETHUSD",1769470099700,0.002,2934.3,2933.8,1.9990253]
["bitfinex","ETHUSD",1769470100014,0.002,2934.3,2933.9,0.2230306]
["bitfinex","ETHUSD",1769470100747,0.002,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1769470109837,1.98e-06,2935.2,2934.3,2.17860907]
["bitfinex","ETHUSD",1769470110007,1.98e-06,2935.2,2934.8,2.17860907]
["bitfinex","ETHUSD",1769470110426,1.98e-06,2935.2,2934.5,2.17860907]
["bitfinex","ETHUSD",1769470110626,1.98e-06,2935.2,2934.7,2.17860907]
["bitfinex","ETHUSD",1769470111417,1.98e-06,2935.2,2934.7,3.03047688]
["bitfinex","ETHUSD",1769470112304,1.98e-06,2935.2,2934.7,2.17860907]
["bitfinex","ETHUSD",1769470112614,1.98e-06,2935.2,2934.7,3.03048244]
["bitfinex","ETHUSD",1769470112941,0.001,2935.5,2935.1,2.17860907]
["bitfinex","ETHUSD",1769470113238,1.98e-06,2935.5,2935.2,0.78956506]
["bitfinex","ETHUSD",1769470113624,2.05583135,2935.9,2935.2,0.78956506]
["bitfinex","ETHUSD",1769470113820,0.714,2935.7,2935.2,0.78956506]
["bitfinex","ETHUSD",1769470114738,2.05583135,2935.9,2935.2,0.78956506]
["bitfinex","ETHUSD",1769470114920,0.714,2935.8,2935.3,0.29681741]
["bitfinex","ETHUSD",1769470116341,0.714,2935.8,2935.2,0.78956506]
["bitfinex","ETHUSD",1769470116834,0.714,2935.8,2935.3,2.17860907]
["bitfinex","ETHUSD",1769470119313,0.714,2935.7,2935.3,2.17860907]
["bitfinex","ETHUSD",1769470119970,2.86821858,2935.7,2934.6,1.64144718]
["bitfinex","ETHUSD",1769470120131,2.86821858,2935.7,2934.7,2.56061469]
["bitfinex","ETHUSD",1769470123716,2.86821858,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1769470125446,2.86821858,2935.7,2934.9,2.17960907]
["bitfinex","ETHUSD",1769470128441,2.15421858,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1769470128643,2.15421858,2935.6,2934.9,0.25716147]
["bitfinex","ETHUSD",1769470130031,2.15421858,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1769470130431,0.714,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1769470132259,0.714,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1769470133821,2.81771484,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1769470134733,0.714,2935.5,2934.9,2.03762753]
["bitfinex","ETHUSD",1769470134954,0.714,2935.5,2935.0,0.20376275]
["bitfinex","ETHUSD",1769470135149,0.714,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1769470138355,0.714,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1769470140961,0.002,2936.2,2935.2,2.03662753]
["bitfinex","ETHUSD",1769470141160,0.002,2936.2,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470141458,0.714,2936.1,2935.7,0.77536691]
["bitfinex","ETHUSD",1769470141757,0.002,2936.2,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470141956,0.714,2936.1,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470142561,0.002,2936.2,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470142562,0.716,2936.2,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470143964,0.002,2936.2,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470144269,0.716,2936.2,2935.7,0.20366275]
["bitfinex","ETHUSD",1769470147178,0.002,2936.0,2935.7,0.20366275]
["bitfinex","ETHUSD",1769470148272,0.716,2936.2,2935.8,2.03662753]
["bitfinex","ETHUSD",1769470148273,0.714,2936.2,2935.8,2.03662753]
["bitfinex","ETHUSD",1769470150576,1.93788709,2936.7,2935.8,2.03662753]
["bitfinex","ETHUSD",1769470150782,0.714,2936.6,2935.8,2.03662753]
["bitfinex","ETHUSD",1769470151188,1.93788709,2936.7,2935.8,2.03662753]
["bitfinex","ETHUSD",1769470151365,0.714,2936.5,2935.8,2.03662753]
["bitfinex","ETHUSD",1769470151661,0.714,2936.5,2935.9,0.20366275]
["bitfinex","ETHUSD",1769470152756,1.93788709,2936.7,2935.9,0.20366275]
["bitfinex","ETHUSD",1769470152957,0.714,2936.6,2935.9,0.20366275]
["bitfinex","ETHUSD",1769470153849,0.002,2937.0,2936.3,5.70643596]
["bitfinex","ETHUSD",1769470154180,0.002,2937.0,2936.2,2.03662753]
["bitfinex","ETHUSD",1769470154181,2.10571484,2937.0,2935.8,2.03662753]
["bitfinex","ETHUSD",1769470158470,2.10571484,2937.0,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470158666,1.67163021,2936.9,2935.6,2.03662753]
["bitfinex","ETHUSD",1769470158866,1.67163021,2936.8,2935.7,0.20366275]
["bitfinex","ETHUSD",1769470159172,1.67163021,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769470159378,1.67363021,2936.8,2935.9,0.001]
["bitfinex","ETHUSD",1769470164270,0.714,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769470164472,2.31560132,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1769470164674,2.31560132,2936.7,2935.9,0.19148567]
["bitfinex","ETHUSD",1769470167466,1.60160132,2936.7,2935.9,1.89167966]
["bitfinex","ETHUSD",1769470167671,0.714,2936.6,2935.9,1.89167966]
["bitfinex","ETHUSD",1769470169203,0.714,2936.6,2935.9,0.19148567]
["bitfinex","ETHUSD",1769470170778,1.60160132,2936.5,2935.9,0.19148567]
["bitfinex","ETHUSD",1769470170984,1.60160132,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769470171195,1.60160132,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1769470171704,1.60160132,2936.5,2935.9,0.001]
["bitfinex","ETHUSD",1769470171873,1.60160132,2936.3,2935.2,3.89]
["bitfinex","ETHUSD",1769470172073,1.60160132,2936.3,2935.3,0.5591194]
["bitfinex","ETHUSD",1769470172268,1.60160132,2936.3,2935.2,1.70019399]
["bitfinex","ETHUSD",1769470174204,0.714,2936.2,2935.2,1.70019399]
["bitfinex","ETHUSD",1769470174499,1.60160132,2936.3,2935.4,1.70019399]
["bitfinex","ETHUSD",1769470174500,0.714,2936.1,2935.4,1.70019399]
["bitfinex","ETHUSD",1769470175105,0.714,2936.0,2935.4,1.70019399]
["bitfinex","ETHUSD",1769470175600,1.60160132,2936.7,2935.4,1.70019399]
["bitfinex","ETHUSD",1769470175790,1.60160132,2936.7,2935.6,1.70019399]
["bitfinex","ETHUSD",1769470175989,0.714,2936.6,2935.6,1.70019399]
["bitfinex","ETHUSD",1769470176188,2.31560132,2936.6,2935.6,1.70019399]
["bitfinex","ETHUSD",1769470176391,0.002,2936.8,2935.6,1.70019399]
["bitfinex","ETHUSD",1769470176591,1.60360132,2937.4,2936.7,5.70643596]
["bitfinex","ETHUSD",1769470176791,1.60360132,2937.4,2936.7,7.40662995]
["bitfinex","ETHUSD",1769470176792,0.002,2937.4,2936.7,7.40662995]
["bitfinex","ETHUSD",1769470176992,0.002,2937.4,2936.8,1.70019399]
["bitfinex","ETHUSD",1769470177682,0.716,2938.0,2937.1,1.70019399]
["bitfinex","ETHUSD",1769470177884,1.60160132,2937.9,2936.9,1.70019399]
["bitfinex","ETHUSD",1769470178074,1.60160132,2937.9,2936.6,7.40662995]
["bitfinex","ETHUSD",1769470178278,1.60160132,2937.9,2936.7,2.44085699]
["bitfinex","ETHUSD",1769470178907,1.60160132,2937.9,2936.7,1.70019399]
["bitfinex","ETHUSD",1769470179121,1.60160132,2937.9,2936.4,1.70019399]
["bitfinex","ETHUSD",1769470183917,1.60160132,2937.6,2936.4,1.70019399]
["bitfinex","ETHUSD",1769470185918,1.60160132,2937.6,2936.7,1.70019399]
["bitfinex","ETHUSD",1769470188417,1.60160132,2937.6,2936.6,5.70643596]
["bitfinex","ETHUSD",1769470188729,1.60160132,2937.6,2936.7,0.5706436]
["bitfinex","ETHUSD",1769470190696,1.60160132,2937.6,2936.7,2.11591999]
["bitfinex","ETHUSD",1769470191591,1.60160132,2937.6,2936.7,0.5706436]
["bitfinex","ETHUSD",1769470191792,1.60160132,2937.6,2936.3,1.54527639]
["bitfinex","ETHUSD",1769470193321,2.31560132,2937.6,2936.3,1.54527639]
["bitfinex","ETHUSD",1769470195425,1.55670545,2937.5,2936.3,1.54527639]
["bitfinex","ETHUSD",1769470195927,1.55670545,2937.5,2936.5,0.001]
["bitfinex","ETHUSD",1769470196224,1.55870545,2937.4,2936.5,1.54627639]
["bitfinex","ETHUSD",1769470196430,1.55870545,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1769470200312,0.002,2939.1,2936.8,1.54527639]
["bitfinex","ETHUSD",1769470200511,0.002,2939.1,2938.5,1.54527639]
["bitfinex","ETHUSD",1769470200699,1.55670545,2940.1,2938.5,1.54527639]
["bitfinex","ETHUSD",1769470200899,1.55670545,2939.9,2938.6,0.72517124]
["bitfinex","ETHUSD",1769470201134,1.55670545,2939.6,2937.9,1.54527639]
["bitfinex","ETHUSD",1769470201439,6.42043596,2940.0,2937.9,1.54527639]
["bitfinex","ETHUSD",1769470201440,1.55670545,2939.3,2937.9,1.54527639]
["bitfinex","ETHUSD",1769470201637,1.55670545,2939.3,2937.9,2.39621469]
["bitfinex","ETHUSD",1769470201806,1.55670545,2939.1,2937.9,2.39621469]
["bitfinex","ETHUSD",1769470202002,1.55670545,2939.1,2938.0,1.54527639]
["bitfinex","ETHUSD",1769470202336,0.37,2939.0,2938.5,1.54527639]
["bitfinex","ETHUSD",1769470202532,1.04055778,2939.8,2938.5,1.54527639]
["bitfinex","ETHUSD",1769470202713,1.55670545,2940.5,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470202917,2.27070545,2940.4,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470203140,1.55670545,2940.3,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470203307,0.22707054,2940.2,2939.2,0.72517124]
["bitfinex","ETHUSD",1769470203629,0.714,2940.1,2939.2,2.27044763]
["bitfinex","ETHUSD",1769470203833,0.714,2940.1,2939.2,1.54527639]
["bitfinex","ETHUSD",1769470204134,0.22707054,2940.2,2939.2,2.39584759]
["bitfinex","ETHUSD",1769470204135,0.714,2940.0,2939.2,2.39584759]
["bitfinex","ETHUSD",1769470204336,0.714,2939.9,2939.2,1.54527639]
["bitfinex","ETHUSD",1769470204710,0.714,2939.9,2939.2,2.39584612]
["bitfinex","ETHUSD",1769470205031,0.714,2939.9,2939.2,1.54527639]
["bitfinex","ETHUSD",1769470205242,0.714,2939.9,2939.2,1.78486245]
["bitfinex","ETHUSD",1769470205945,0.714,2939.9,2939.2,0.23958606]
["bitfinex","ETHUSD",1769470206108,0.714,2939.9,2938.9,1.54527639]
["bitfinex","ETHUSD",1769470206309,0.714,2939.9,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470206509,0.714,2939.9,2939.2,1.54527639]
["bitfinex","ETHUSD",1769470206734,1.55670545,2940.5,2939.2,0.85056479]
["bitfinex","ETHUSD",1769470206910,0.714,2939.8,2939.3,1.54527639]
["bitfinex","ETHUSD",1769470207106,0.198,2939.7,2939.3,1.54527639]
["bitfinex","ETHUSD",1769470207335,0.00154688,2939.7,2939.4,1.78486025]
["bitfinex","ETHUSD",1769470208037,0.542,2939.8,2939.7,2.25927639]
["bitfinex","ETHUSD",1769470208239,0.54068305,2940.0,2939.7,2.25927639]
["bitfinex","ETHUSD",1769470208441,1.55670545,2940.7,2939.7,2.25927639]
["bitfinex","ETHUSD",1769470208744,2.27070545,2940.6,2939.7,0.714]
["bitfinex","ETHUSD",1769470208924,1.61294725,2940.5,2939.7,0.714]
["bitfinex","ETHUSD",1769470209122,1.61194824,2940.5,2939.5,1.54527639]
["bitfinex","ETHUSD",1769470210632,0.713,2940.4,2939.5,1.54527639]
["bitfinex","ETHUSD",1769470211017,2.26970545,2940.4,2939.3,2.39580448]
["bitfinex","ETHUSD",1769470211214,1.55670545,2940.3,2938.6,1.54527639]
["bitfinex","ETHUSD",1769470211512,1.55670545,2940.3,2938.7,2.39599159]
["bitfinex","ETHUSD",1769470211716,1.55670545,2940.3,2938.8,0.85068307]
["bitfinex","ETHUSD",1769470211917,1.55670545,2940.3,2938.7,2.39597794]
["bitfinex","ETHUSD",1769470213627,1.55670545,2940.3,2938.8,1.54527639]
["bitfinex","ETHUSD",1769470213948,0.713,2940.2,2938.9,0.8506584]
["bitfinex","ETHUSD",1769470214154,0.713,2940.2,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470214849,0.713,2940.1,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470215538,0.002,2941.1,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470215854,0.713,2940.0,2939.1,1.54527639]
["bitfinex","ETHUSD",1769470216054,0.713,2940.0,2939.2,0.85057158]
["bitfinex","ETHUSD",1769470216228,0.713,2940.0,2939.3,0.2395848]
["bitfinex","ETHUSD",1769470217753,2.26970545,2940.0,2939.3,0.2395848]
["bitfinex","ETHUSD",1769470217923,1.55670545,2941.0,2939.1,0.85059938]
["bitfinex","ETHUSD",1769470218118,1.55670545,2940.8,2939.2,1.54527639]
["bitfinex","ETHUSD",1769470218419,1.55670545,2940.6,2939.2,1.54527639]
["bitfinex","ETHUSD",1769470218634,1.55670545,2940.6,2939.4,1.54527639]
["bitfinex","ETHUSD",1769470218828,0.713,2940.5,2939.4,1.54527639]
["bitfinex","ETHUSD",1769470219029,0.713,2940.5,2939.3,0.23958758]
["bitfinex","ETHUSD",1769470219030,1.06965952,2940.4,2939.3,0.23958758]
["bitfinex","ETHUSD",1769470220025,1.06965952,2940.4,2939.3,1.09011888]
["bitfinex","ETHUSD",1769470220226,1.06965952,2940.4,2939.3,0.23958758]
["bitfinex","ETHUSD",1769470220425,1.06965952,2940.4,2939.3,1.09012759]
["bitfinex","ETHUSD",1769470220744,1.06965952,2940.4,2939.4,0.001]
["bitfinex","ETHUSD",1769470222745,0.713,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769470224754,1.79310479,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769470225624,1.08010479,2940.3,2939.4,0.001]
["bitfinex","ETHUSD",1769470225828,0.713,2940.2,2939.5,0.21675751]
["bitfinex","ETHUSD",1769470227041,1.79310479,2940.2,2939.5,0.21675751]
["bitfinex","ETHUSD",1769470227236,1.08010479,2940.2,2939.5,0.21675751]
["bitfinex","ETHUSD",1769470227436,0.541,2940.1,2939.6,1.07645006]
["bitfinex","ETHUSD",1769470227671,0.90715312,2940.7,2939.7,1.07645006]
["bitfinex","ETHUSD",1769470227877,0.713,2940.6,2939.8,1.7533687]
["bitfinex","ETHUSD",1769470228254,0.713,2940.5,2939.8,1.7533687]
["bitfinex","ETHUSD",1769470228451,0.90715312,2940.7,2939.8,1.7533687]
["bitfinex","ETHUSD",1769470228452,1.08010479,2941.0,2939.9,1.07645006]
["bitfinex","ETHUSD",1769470228777,0.713,2940.9,2939.9,1.07645006]
["bitfinex","ETHUSD",1769470228950,1.08010479,2941.0,2939.9,1.92681591]
["bitfinex","ETHUSD",1769470229140,0.713,2940.8,2940.0,1.07645006]
["bitfinex","ETHUSD",1769470229344,0.002,2941.1,2940.2,6.76918641]
["bitfinex","ETHUSD",1769470229568,0.713,2941.0,2940.2,1.07645006]
["bitfinex","ETHUSD",1769470230863,0.128,2942.6,2940.2,1.07645006]
["bitfinex","ETHUSD",1769470230864,1.08610479,2941.6,2940.6,1.07645006]
["bitfinex","ETHUSD",1769470231065,1.79310479,2941.0,2940.6,0.67691864]
["bitfinex","ETHUSD",1769470231387,1.08010479,2940.9,2940.0,0.85032214]
["bitfinex","ETHUSD",1769470231580,1.08010479,2940.9,2940.0,1.9267722]
["bitfinex","ETHUSD",1769470231741,1.08010479,2941.2,2940.0,1.9267722]
["bitfinex","ETHUSD",1769470231941,5.69273635,2941.3,2940.1,1.29516463]
["bitfinex","ETHUSD",1769470232145,1.79310479,2941.1,2940.1,1.29516463]
["bitfinex","ETHUSD",1769470232560,0.002,2940.7,2940.1,1.29516463]
["bitfinex","ETHUSD",1769470233572,0.002,2940.7,2939.9,1.11072876]
["bitfinex","ETHUSD",1769470233882,0.002,2940.7,2939.9,1.11072336]
["bitfinex","ETHUSD",1769470234068,0.002,2940.7,2939.9,0.26037345]
["bitfinex","ETHUSD",1769470234377,0.002,2940.7,2939.9,1.11073893]
["bitfinex","ETHUSD",1769470235489,0.002,2940.7,2939.9,0.26037345]
["bitfinex","ETHUSD",1769470235882,0.002,2940.7,2939.9,1.07645006]
["bitfinex","ETHUSD",1769470236084,1.08210479,2940.7,2939.6,1.07645006]
["bitfinex","ETHUSD",1769470236954,1.08210479,2940.7,2939.5,0.85148295]
["bitfinex","ETHUSD",1769470236955,0.002,2940.7,2939.8,1.07645006]
["bitfinex","ETHUSD",1769470237187,0.713,2940.6,2939.8,1.07645006]
["bitfinex","ETHUSD",1769470237394,0.002,2940.7,2939.8,2.11952538]
["bitfinex","ETHUSD",1769470237607,0.03800383,2940.6,2939.9,1.07645006]
["bitfinex","ETHUSD",1769470239088,1.08010479,2941.2,2940.2,1.07645006]
["bitfinex","ETHUSD",1769470239292,0.713,2941.1,2940.2,1.07645006]
["bitfinex","ETHUSD",1769470239793,1.08610479,2941.6,2940.3,1.07645006]
["bitfinex","ETHUSD",1769470239975,0.006,2941.6,2940.5,1.07645006]
["bitfinex","ETHUSD",1769470240185,0.90917128,2941.4,2940.5,1.07645006]
["bitfinex","ETHUSD",1769470241501,1.98927607,2941.4,2940.5,1.07645006]
["bitfinex","ETHUSD",1769470242198,0.90917128,2941.4,2940.5,1.07645006]
["bitfinex","ETHUSD",1769470242706,0.713,2941.3,2940.5,1.07645006]
["bitfinex","ETHUSD",1769470243821,0.90917128,2941.4,2940.5,1.26912016]
["bitfinex","ETHUSD",1769470244017,1.62217128,2941.4,2940.5,1.26912016]
["bitfinex","ETHUSD",1769470244577,0.90917128,2941.4,2940.6,1.07645006]
["bitfinex","ETHUSD",1769470245000,0.90917128,2941.4,2940.7,1.07645006]
["bitfinex","ETHUSD",1769470245214,0.716,2941.9,2940.8,1.07645006]
["bitfinex","ETHUSD",1769470245215,0.003,2941.9,2940.8,1.07645006]
["bitfinex","ETHUSD",1769470245410,1.08310479,2941.9,2940.8,1.07645006]
["bitfinex","ETHUSD",1769470246111,1.00618299,2941.9,2940.8,1.26910989]
["bitfinex","ETHUSD",1769470246276,1.00618299,2941.9,2940.5,0.1926701]
["bitfinex","ETHUSD",1769470246277,0.002,2941.3,2940.5,1.04285127]
["bitfinex","ETHUSD",1769470246477,0.002,2941.3,2940.7,1.07645006]
["bitfinex","ETHUSD",1769470248480,0.002,2941.3,2940.5,0.1926701]
["bitfinex","ETHUSD",1769470249786,0.002,2941.3,2940.1,0.91901414]
["bitfinex","ETHUSD",1769470249989,0.002,2941.3,2940.2,0.85026218]
["bitfinex","ETHUSD",1769470250205,0.002,2941.3,2940.2,0.91801414]
["bitfinex","ETHUSD",1769470250206,0.907587,2941.3,2940.2,0.91801414]
["bitfinex","ETHUSD",1769470251328,0.907587,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1769470251529,0.905587,2941.2,2940.1,0.001]
["bitfinex","ETHUSD",1769470251734,0.905587,2941.2,2940.1,3.891]
["bitfinex","ETHUSD",1769470252135,0.905587,2941.2,2940.2,3.89]
["bitfinex","ETHUSD",1769470252336,0.002,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1769470252337,0.905587,2941.0,2940.1,0.001]
["bitfinex","ETHUSD",1769470252537,0.907587,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1769470252831,0.905587,2941.2,2940.1,0.001]
["bitfinex","ETHUSD",1769470253327,0.002,2941.3,2940.6,0.91801414]
["bitfinex","ETHUSD",1769470253525,0.002,2941.3,2940.5,5.69273635]
["bitfinex","ETHUSD",1769470253728,0.002,2941.3,2940.6,0.56927363]
["bitfinex","ETHUSD",1769470254028,0.002,2941.3,2940.3,0.91801414]
["bitfinex","ETHUSD",1769470254699,0.907587,2941.3,2940.3,0.91801414]
["bitfinex","ETHUSD",1769470254904,0.907587,2941.3,2940.2,3.89]
["bitfinex","ETHUSD",1769470256434,0.907587,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1769470256823,0.905587,2941.2,2940.1,0.001]
["bitfinex","ETHUSD",1769470257021,0.905587,2941.2,2940.1,0.91901414]
["bitfinex","ETHUSD",1769470257222,0.905587,2941.2,2940.2,0.66117505]
["bitfinex","ETHUSD",1769470258036,0.905587,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769470259232,0.905587,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1769470260634,0.907587,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769470261445,0.002,2941.3,2940.4,0.91901414]
["bitfinex","ETHUSD",1769470263939,0.002,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769470264138,0.907587,2941.3,2940.4,0.95937363]
["bitfinex","ETHUSD",1769470265114,0.002,2941.3,2940.4,1.87738777]
["bitfinex","ETHUSD",1769470265333,0.905587,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769470269456,0.905587,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769470269779,0.905587,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769470278650,0.715,2941.3,2940.4,0.91901414]
["bitfinex","ETHUSD",1769470278946,1.70588505,2941.3,2940.5,0.66097942]
["bitfinex","ETHUSD",1769470279178,1.70588505,2941.3,2940.4,0.001]
["bitfinex","ETHUSD",1769470279376,0.99088505,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769470279776,0.713,2941.1,2940.4,0.001]
["bitfinex","ETHUSD",1769470280699,1.70388505,2941.2,2940.4,0.001]
["bitfinex","ETHUSD",1769470282193,1.70388505,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769470283890,0.715,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769470284188,1.65114194,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769470284391,0.93614194,2941.2,2940.6,0.001]
["bitfinex","ETHUSD",1769470290191,0.002,2941.3,2940.6,0.001]
["bitfinex","ETHUSD",1769470290408,0.002,2941.3,2940.6,0.98039677]
["bitfinex","ETHUSD",1769470290781,0.002,2941.3,2940.7,0.97939677]
["bitfinex","ETHUSD",1769470290991,0.002,2941.3,2940.8,1.64651445]
["bitfinex","ETHUSD",1769470291587,0.002,2941.3,2940.9,0.97939677]
["bitfinex","ETHUSD",1769470292621,0.002,2941.3,2940.8,0.66711768]
["bitfinex","ETHUSD",1769470293113,0.002,2941.3,2940.8,1.64651445]
["bitfinex","ETHUSD",1769470293785,0.002,2941.3,2940.9,0.97939677]
["bitfinex","ETHUSD",1769470294378,0.002,2941.1,2940.9,0.97939677]
["bitfinex","ETHUSD",1769470294903,0.002,2941.3,2940.9,0.97939677]
["bitfinex","ETHUSD",1769470297520,0.002,2941.3,2940.8,0.66711768]
["bitfinex","ETHUSD",1769470301607,0.002,2941.3,2940.8,1.64651445]
["bitfinex","ETHUSD",1769470302915,0.002,2941.3,2940.9,0.97939677]
["bitfinex","ETHUSD",1769470303708,0.93614194,2941.9,2940.9,0.97939677]
["bitfinex","ETHUSD",1769470303709,0.93614194,2942.0,2940.9,0.97939677]
["bitfinex","ETHUSD",1769470305923,0.93614194,2942.0,2941.0,0.001]
["bitfinex","ETHUSD",1769470306303,5.69278003,2942.1,2941.0,0.001]
["bitfinex","ETHUSD",1769470306304,0.002,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1769470307851,1.06672561,2944.4,2941.2,0.97939677]
["bitfinex","ETHUSD",1769470308014,1.06672561,2944.4,2941.0,0.001]
["bitfinex","ETHUSD",1769470308015,0.93614194,2944.3,2943.0,5.69078003]
["bitfinex","ETHUSD",1769470308324,0.93614194,2944.3,2943.4,0.17772911]
["bitfinex","ETHUSD",1769470308712,1.70623858,2944.2,2943.4,0.17772911]
["bitfinex","ETHUSD",1769470309229,0.99323858,2944.5,2943.4,1.08018406]
["bitfinex","ETHUSD",1769470309416,0.99323858,2944.0,2942.7,0.90245495]
["bitfinex","ETHUSD",1769470312013,0.713,2943.9,2942.7,0.90245495]
["bitfinex","ETHUSD",1769470312331,0.99323858,2943.9,2942.7,0.90245495]
["bitfinex","ETHUSD",1769470312524,0.713,2943.8,2942.7,0.90245495]
["bitfinex","ETHUSD",1769470313536,0.713,2943.7,2942.7,0.90245495]
["bitfinex","ETHUSD",1769470314043,0.99323858,2943.9,2942.7,0.90245495]
["bitfinex","ETHUSD",1769470314237,0.713,2943.6,2942.7,1.56177845]
["bitfinex","ETHUSD",1769470314542,0.713,2943.6,2942.7,0.6593235]
["bitfinex","ETHUSD",1769470314700,0.713,2943.6,2942.8,0.90245495]
["bitfinex","ETHUSD",1769470315918,0.99323858,2943.9,2942.8,0.90245495]
["bitfinex","ETHUSD",1769470316113,0.713,2943.8,2942.8,0.90245495]
["bitfinex","ETHUSD",1769470316849,0.713,2943.7,2942.8,0.90245495]
["bitfinex","ETHUSD",1769470317012,0.99323858,2943.9,2942.8,0.90245495]
["bitfinex","ETHUSD",1769470317345,0.713,2943.7,2942.8,0.90245495]
["bitfinex","ETHUSD",1769470317741,1.70623858,2943.9,2942.8,0.90245495]
["bitfinex","ETHUSD",1769470318143,0.99323858,2944.2,2943.0,0.90245495]
["bitfinex","ETHUSD",1769470318349,0.713,2944.3,2943.3,0.90245495]
["bitfinex","ETHUSD",1769470319150,0.99323858,2944.5,2943.3,0.90245495]
["bitfinex","ETHUSD",1769470319319,0.713,2944.2,2943.3,0.90245495]
["bitfinex","ETHUSD",1769470320348,0.002,2943.8,2943.3,0.90245495]
["bitfinex","ETHUSD",1769470322363,0.002,2943.8,2943.0,0.90245495]
["bitfinex","ETHUSD",1769470324039,0.81967563,2944.0,2943.0,0.90245495]
["bitfinex","ETHUSD",1769470324246,1.61738586,2944.2,2943.0,0.90245495]
["bitfinex","ETHUSD",1769470324845,0.713,2944.2,2943.0,0.90245495]
["bitfinex","ETHUSD",1769470325041,0.90438586,2944.1,2943.0,0.90245495]
["bitfinex","ETHUSD",1769470325646,0.90438586,2944.3,2943.0,0.90245495]
["bitfinex","ETHUSD",1769470325856,0.712,2944.2,2943.2,0.90245495]
["bitfinex","ETHUSD",1769470327679,1.61638586,2944.3,2943.2,0.90245495]
["bitfinex","ETHUSD",1769470327855,0.90438586,2944.2,2943.2,0.90245495]
["bitfinex","ETHUSD",1769470328759,1.61638586,2944.4,2943.2,0.90245495]
["bitfinex","ETHUSD",1769470328962,0.712,2944.4,2943.4,0.90245495]
["bitfinex","ETHUSD",1769470329259,0.90438586,2944.3,2943.4,0.90245495]
["bitfinex","ETHUSD",1769470329967,5.69378003,2944.6,2943.5,0.90245495]
["bitfinex","ETHUSD",1769470329968,0.003,2944.6,2943.5,0.90245495]
["bitfinex","ETHUSD",1769470330141,0.715,2944.6,2943.5,0.90245495]
["bitfinex","ETHUSD",1769470330332,1.61938586,2944.6,2943.5,0.90245495]
["bitfinex","ETHUSD",1769470330665,1.61938586,2944.6,2943.6,1.56177845]
["bitfinex","ETHUSD",1769470330862,0.90438586,2944.5,2943.6,0.6593235]
["bitfinex","ETHUSD",1769470331032,0.90438586,2944.5,2943.3,0.67685299]
["bitfinex","ETHUSD",1769470331233,0.90438586,2944.5,2943.4,0.90245495]
["bitfinex","ETHUSD",1769470332365,0.84878334,2945.4,2943.3,0.67685299]
["bitfinex","ETHUSD",1769470332366,1.531,2946.6,2943.5,1.0]
["bitfinex","ETHUSD",1769470332533,0.48852189,2947.7,2945.7,1.0]
["bitfinex","ETHUSD",1769470332733,0.48852189,2947.7,2945.0,5.69078003]
["bitfinex","ETHUSD",1769470332734,5.69078003,2948.3,2946.5,0.90245495]
["bitfinex","ETHUSD",1769470332938,6.04078003,2948.0,2946.5,0.90245495]
["bitfinex","ETHUSD",1769470333236,5.69078003,2947.4,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470333635,0.19780451,2947.8,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470334249,0.712,2947.7,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470335656,0.90980451,2947.7,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470337164,0.19780451,2947.6,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470338641,0.90980451,2947.5,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470339689,0.19780451,2947.4,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470340802,0.712,2947.3,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470341463,0.19780451,2947.4,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470341679,0.712,2947.2,2945.8,0.90245495]
["bitfinex","ETHUSD",1769470341889,0.35,2948.0,2945.9,0.94606537]
["bitfinex","ETHUSD",1769470342191,0.35,2948.0,2946.1,0.94606537]
["bitfinex","ETHUSD",1769470342192,0.712,2947.9,2946.1,0.94606537]
["bitfinex","ETHUSD",1769470342892,0.35,2948.0,2946.1,0.94606537]
["bitfinex","ETHUSD",1769470343093,0.712,2947.8,2946.1,0.94606537]
["bitfinex","ETHUSD",1769470343261,0.712,2947.7,2946.2,0.94606537]
["bitfinex","ETHUSD",1769470343879,0.712,2947.6,2946.2,0.94606537]
["bitfinex","ETHUSD",1769470344092,0.712,2947.6,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470344362,0.35,2948.0,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470344561,0.712,2947.9,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470344792,0.712,2947.8,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470346205,0.002,2947.4,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470347196,0.714,2947.4,2946.5,0.94606537]
["bitfinex","ETHUSD",1769470347571,0.002,2947.6,2947.4,0.15766]
["bitfinex","ETHUSD",1769470347968,0.35,2948.0,2947.5,0.94606537]
["bitfinex","ETHUSD",1769470348304,0.42,2948.7,2947.5,0.94606537]
["bitfinex","ETHUSD",1769470348796,0.0064431,2949.0,2947.5,0.94606537]
["bitfinex","ETHUSD",1769470348797,0.712,2948.6,2947.5,0.94606537]
["bitfinex","ETHUSD",1769470348971,0.0064431,2949.0,2947.5,0.94606537]
["bitfinex","ETHUSD",1769470349173,0.0064431,2949.0,2947.6,0.94606537]
["bitfinex","ETHUSD",1769470349369,0.416,2948.9,2947.6,0.94606537]
["bitfinex","ETHUSD",1769470349571,0.712,2948.9,2947.6,0.94606537]
["bitfinex","ETHUSD",1769470349886,0.712,2948.9,2947.8,0.94606537]
["bitfinex","ETHUSD",1769470350919,0.0064431,2949.0,2947.8,0.94606537]
["bitfinex","ETHUSD",1769470351416,0.712,2948.9,2947.8,0.94606537]
["bitfinex","ETHUSD",1769470352212,0.0064431,2949.0,2947.8,0.94606537]
["bitfinex","ETHUSD",1769470352383,0.0064431,2949.0,2947.9,0.94606537]
["bitfinex","ETHUSD",1769470352592,0.0064431,2949.0,2948.1,0.94606537]
["bitfinex","ETHUSD",1769470352787,0.712,2948.9,2948.1,0.94606537]
["bitfinex","ETHUSD",1769470353703,0.0064431,2949.0,2948.1,0.94606537]
["bitfinex","ETHUSD",1769470353704,0.712,2948.8,2948.1,0.94606537]
["bitfinex","ETHUSD",1769470354085,0.711,2948.7,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470354278,0.711,2948.6,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470354679,0.39858761,2949.8,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470354883,0.711,2949.7,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470355083,0.39858761,2949.6,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470356602,0.711,2949.5,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470357418,6.52833321,2949.8,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470357711,0.711,2949.7,2948.2,0.94606537]
["bitfinex","ETHUSD",1769470358293,1.11655902,2949.9,2948.3,0.94606537]
["bitfinex","ETHUSD",1769470358496,0.39858761,2949.5,2947.4,0.94606537]
["bitfinex","ETHUSD",1769470358696,6.52833321,2949.6,2947.4,0.94606537]
["bitfinex","ETHUSD",1769470358697,0.39858761,2948.9,2947.4,0.94606537]
["bitfinex","ETHUSD",1769470358900,0.39858761,2948.9,2947.1,5.94606537]
["bitfinex","ETHUSD",1769470359222,6.52833321,2949.1,2947.1,0.94606537]
["bitfinex","ETHUSD",1769470359386,0.39858761,2949.0,2947.1,0.94606537]
["bitfinex","ETHUSD",1769470359590,1.10958761,2949.0,2947.1,0.94606537]
["bitfinex","ETHUSD",1769470363117,0.711,2948.9,2947.1,0.94606537]
["bitfinex","ETHUSD",1769470363328,0.39858761,2948.8,2947.1,0.94606537]
["bitfinex","ETHUSD",1769470364894,0.39858761,2948.7,2946.8,0.94606537]
["bitfinex","ETHUSD",1769470365127,0.711,2948.6,2946.8,0.94606537]
["bitfinex","ETHUSD",1769470365451,0.39858761,2948.4,2946.8,0.94606537]
["bitfinex","ETHUSD",1769470366020,0.39858761,2948.2,2946.8,0.94606537]
["bitfinex","ETHUSD",1769470366554,0.39858761,2948.2,2946.5,0.94606537]
["bitfinex","ETHUSD",1769470367740,0.711,2948.1,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470368118,1.10958761,2948.1,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470368917,0.711,2948.0,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470370661,1.10958761,2948.0,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470371461,0.39858761,2947.9,2946.4,0.94606537]
["bitfinex","ETHUSD",1769470371679,0.39858761,2947.9,2946.6,0.001]
["bitfinex","ETHUSD",1769470372150,0.39858761,2947.9,2946.6,0.97846013]
["bitfinex","ETHUSD",1769470373736,0.39858761,2947.9,2946.6,0.001]
["bitfinex","ETHUSD",1769470373934,0.39858761,2947.8,2946.6,0.001]
["bitfinex","ETHUSD",1769470374134,0.39858761,2947.8,2946.0,0.97846013]
["bitfinex","ETHUSD",1769470375615,0.39758761,2947.7,2946.0,0.97846013]
["bitfinex","ETHUSD",1769470376113,0.39758761,2947.5,2946.0,0.97846013]
["bitfinex","ETHUSD",1769470377944,0.711,2947.4,2946.0,0.97846013]
["bitfinex","ETHUSD",1769470378927,1.10858761,2947.4,2946.0,0.97846013]
["bitfinex","ETHUSD",1769470379829,0.39758761,2947.9,2946.1,0.97746013]
["bitfinex","ETHUSD",1769470380045,0.711,2947.8,2946.1,0.97746013]
["bitfinex","ETHUSD",1769470380647,0.39758761,2947.9,2946.1,0.97746013]
["bitfinex","ETHUSD",1769470380855,3.5194827,2948.6,2946.3,0.97746013]
["bitfinex","ETHUSD",1769470380856,0.39758761,2948.2,2946.3,0.97746013]
["bitfinex","ETHUSD",1769470381149,0.711,2948.1,2946.4,0.97746013]
["bitfinex","ETHUSD",1769470381357,0.39758761,2948.2,2946.4,0.97746013]
["bitfinex","ETHUSD",1769470381521,0.39758761,2948.5,2946.4,0.97746013]
["bitfinex","ETHUSD",1769470381720,0.711,2948.4,2946.6,0.97746013]
["bitfinex","ETHUSD",1769470382152,0.39758761,2948.5,2946.6,0.97746013]
["bitfinex","ETHUSD",1769470382352,0.711,2948.4,2946.6,0.97746013]
["bitfinex","ETHUSD",1769470382845,0.711,2948.3,2946.6,0.97746013]
["bitfinex","ETHUSD",1769470383240,0.711,2948.3,2946.7,0.97746013]
["bitfinex","ETHUSD",1769470383441,0.711,2948.3,2946.9,0.97746013]
["bitfinex","ETHUSD",1769470384246,0.39758761,2948.5,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470384645,0.43148761,2948.3,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470385232,0.84779756,2948.9,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470385433,0.43148761,2948.7,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470386147,0.43148761,2948.5,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470386350,1.14248761,2948.4,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470386655,0.711,2948.3,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470387238,0.711,2948.2,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470388942,0.711,2948.1,2946.9,0.94356013]
["bitfinex","ETHUSD",1769470390434,2.77740885,2951.7,2947.0,0.97746013]
["bitfinex","ETHUSD",1769470390435,0.43348761,2949.4,2947.0,0.97746013]
["bitfinex","ETHUSD",1769470390632,0.43348761,2949.4,2947.2,0.97746013]
["bitfinex","ETHUSD",1769470390633,0.43148761,2949.2,2947.2,0.97746013]
["bitfinex","ETHUSD",1769470391028,0.43148761,2949.0,2947.2,0.97746013]
["bitfinex","ETHUSD",1769470391247,0.43148761,2949.0,2946.7,0.97746013]
["bitfinex","ETHUSD",1769470391453,0.43148761,2948.9,2946.7,0.97746013]
["bitfinex","ETHUSD",1769470391651,0.43148761,2948.7,2946.7,0.97746013]
["bitfinex","ETHUSD",1769470392048,0.43148761,2948.7,2946.9,0.97746013]
["bitfinex","ETHUSD",1769470392255,1.14248761,2948.6,2946.9,0.97746013]
["bitfinex","ETHUSD",1769470392634,0.43148761,2948.5,2946.9,0.97746013]
["bitfinex","ETHUSD",1769470395062,0.43348761,2948.5,2946.9,0.97746013]
["bitfinex","ETHUSD",1769470396475,0.711,2948.4,2946.9,0.97746013]
["bitfinex","ETHUSD",1769470396997,0.711,2948.3,2946.9,0.97746013]
["bitfinex","ETHUSD",1769470397175,0.002,2948.5,2947.0,0.84832032]
["bitfinex","ETHUSD",1769470397378,0.002,2948.5,2946.8,0.18268922]
["bitfinex","ETHUSD",1769470397379,0.711,2948.4,2947.1,0.97746013]
["bitfinex","ETHUSD",1769470398968,0.711,2948.4,2947.3,0.93626601]
["bitfinex","ETHUSD",1769470399178,0.002,2948.5,2947.3,0.93626601]
["bitfinex","ETHUSD",1769470399380,0.711,2948.3,2947.3,0.93626601]
["bitfinex","ETHUSD",1769470402416,0.43148761,2948.2,2946.8,0.92015689]
["bitfinex","ETHUSD",1769470402556,0.43148761,2948.0,2946.5,0.92015689]
["bitfinex","ETHUSD",1769470404174,0.43148761,2947.8,2946.5,0.92015689]
["bitfinex","ETHUSD",1769470406204,1.14248761,2947.7,2946.3,0.92015689]
["bitfinex","ETHUSD",1769470407164,0.43148761,2947.6,2946.3,0.92015689]
["bitfinex","ETHUSD",1769470407368,0.43148761,2947.6,2946.0,0.92115689]
["bitfinex","ETHUSD",1769470407978,0.43148761,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1769470407979,0.43048761,2947.5,2946.8,0.001]
["bitfinex","ETHUSD",1769470408208,0.43048761,2947.4,2946.0,0.001]
["bitfinex","ETHUSD",1769470408413,0.711,2947.3,2946.0,0.92115689]
["bitfinex","ETHUSD",1769470409401,0.43048761,2947.4,2946.0,0.92115689]
["bitfinex","ETHUSD",1769470409604,0.711,2947.2,2946.0,0.92115689]
["bitfinex","ETHUSD",1769470411008,0.43048761,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1769470414061,0.712,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1769470415404,0.43048761,2947.1,2946.0,0.92115689]
["bitfinex","ETHUSD",1769470415572,1.14248761,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1769470417670,0.43048761,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1769470418211,0.43048761,2946.8,2945.6,0.92015689]
["bitfinex","ETHUSD",1769470419415,0.712,2946.7,2945.6,0.92015689]
["bitfinex","ETHUSD",1769470420972,4.3,2946.7,2945.6,0.92015689]
["bitfinex","ETHUSD",1769470421179,0.712,2946.7,2945.6,0.92015689]
["bitfinex","ETHUSD",1769470421602,0.712,2946.7,2945.8,0.001]
["bitfinex","ETHUSD",1769470421781,0.712,2946.7,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470422182,0.43048761,2947.0,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470422399,0.712,2946.9,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470423003,1.14248761,2946.9,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470423507,0.43048761,2946.9,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470423711,0.712,2946.8,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470424277,1.14248761,2946.8,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470428100,0.43048761,2946.7,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470432204,0.712,2946.6,2945.8,0.92115689]
["bitfinex","ETHUSD",1769470433192,0.712,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769470434316,1.14248761,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1769470434909,5.67036685,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1769470435115,6.10085446,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1769470436894,5.67036685,2946.8,2945.8,0.001]
["bitfinex","ETHUSD",1769470436895,0.712,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1769470438811,0.712,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1769470440739,0.712,2946.3,2945.8,0.95749056]
["bitfinex","ETHUSD",1769470441101,0.712,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1769470441298,6.10085446,2946.5,2945.8,0.001]
["bitfinex","ETHUSD",1769470441526,0.712,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1769470445308,0.712,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1769470445709,0.002,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1769470445919,0.712,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1769470449737,0.712,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1769470450335,0.002,2946.5,2946.0,0.95749056]
["bitfinex","ETHUSD",1769470450565,0.712,2946.4,2946.2,0.95649056]
["bitfinex","ETHUSD",1769470453446,0.712,2946.3,2946.2,0.95649056]
["bitfinex","ETHUSD",1769470458249,0.712,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1769470458453,0.002,2946.2,2946.0,0.95749056]
["bitfinex","ETHUSD",1769470458625,0.712,2946.3,2946.0,0.95749056]
["bitfinex","ETHUSD",1769470460349,0.002,2946.4,2946.0,0.95749056]
["bitfinex","ETHUSD",1769470460534,0.712,2946.2,2946.0,0.95749056]
["bitfinex","ETHUSD",1769470461554,0.712,2946.1,2946.0,0.95749056]
["bitfinex","ETHUSD",1769470463356,0.712,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1769470465346,0.712,2946.1,2946.0,0.99496376]
["bitfinex","ETHUSD",1769470469445,0.712,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1769470469654,0.712,2946.1,2944.6,0.99396376]
["bitfinex","ETHUSD",1769470469847,1.63701372,2946.1,2944.8,0.99396376]
["bitfinex","ETHUSD",1769470470430,0.92501372,2946.0,2944.8,0.99396376]
["bitfinex","ETHUSD",1769470471253,0.712,2946.1,2944.9,0.99396376]
["bitfinex","ETHUSD",1769470472767,0.92501372,2946.2,2944.9,0.99396376]
["bitfinex","ETHUSD",1769470472967,0.712,2946.0,2944.9,0.99396376]
["bitfinex","ETHUSD",1769470473173,0.712,2946.0,2945.1,0.99396376]
["bitfinex","ETHUSD",1769470476682,0.92501372,2946.1,2945.1,0.99396376]
["bitfinex","ETHUSD",1769470476884,0.712,2945.9,2945.1,0.99396376]
["bitfinex","ETHUSD",1769470477890,0.53258438,2948.0,2945.9,0.712]
["bitfinex","ETHUSD",1769470478119,0.002,2948.1,2948.0,1.90726505]
["bitfinex","ETHUSD",1769470478238,0.57409718,2948.1,2947.5,0.53258438]
["bitfinex","ETHUSD",1769470478443,1.0,2948.7,2947.7,5.66905186]
["bitfinex","ETHUSD",1769470478663,0.712,2948.6,2947.7,5.66905186]
["bitfinex","ETHUSD",1769470479965,1.0,2948.7,2947.7,5.66905186]
["bitfinex","ETHUSD",1769470480160,0.712,2948.6,2947.7,5.66905186]
["bitfinex","ETHUSD",1769470480872,1.712,2948.6,2947.7,5.66905186]
["bitfinex","ETHUSD",1769470481571,1.712,2948.6,2947.5,0.53258438]
["bitfinex","ETHUSD",1769470481870,1.712,2948.6,2947.5,1.152748]
["bitfinex","ETHUSD",1769470482876,1.0,2948.6,2947.5,1.152748]
["bitfinex","ETHUSD",1769470483074,1.712,2948.5,2947.5,1.152748]
["bitfinex","ETHUSD",1769470483274,1.002,2948.4,2947.0,5.66905186]
["bitfinex","ETHUSD",1769470483453,0.712,2948.3,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470484471,0.712,2948.3,2947.1,0.84828589]
["bitfinex","ETHUSD",1769470484472,0.712,2948.2,2947.7,5.66905186]
["bitfinex","ETHUSD",1769470484686,0.712,2948.1,2947.7,5.66905186]
["bitfinex","ETHUSD",1769470487954,0.712,2948.1,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470488464,1.0,2948.0,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470491790,1.0,2948.3,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470491992,0.711,2948.2,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470492192,1.711,2948.2,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470492692,1.0,2948.1,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470493566,0.711,2948.0,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470494066,1.0,2947.9,2947.4,5.66905186]
["bitfinex","ETHUSD",1769470494289,1.0,2947.9,2947.0,5.66905186]
["bitfinex","ETHUSD",1769470494496,0.711,2947.8,2947.0,5.66905186]
["bitfinex","ETHUSD",1769470495087,0.711,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769470495273,1.711,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1769470495474,1.0,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1769470495776,1.0,2947.7,2946.7,5.66905186]
["bitfinex","ETHUSD",1769470496563,1.0,2947.7,2946.5,5.66905186]
["bitfinex","ETHUSD",1769470499610,0.9995,2947.6,2945.9,5.66905186]
["bitfinex","ETHUSD",1769470499769,0.9995,2947.4,2945.9,6.23605705]
["bitfinex","ETHUSD",1769470500992,0.9995,2947.2,2946.5,5.66905186]
["bitfinex","ETHUSD",1769470501191,1.7105,2947.1,2946.5,5.66905186]
["bitfinex","ETHUSD",1769470501391,1.7105,2947.1,2946.2,5.66905186]
["bitfinex","ETHUSD",1769470501604,1.7105,2947.1,2946.3,0.56690519]
["bitfinex","ETHUSD",1769470503983,0.9995,2947.0,2946.3,0.56690519]
["bitfinex","ETHUSD",1769470506500,0.9995,2947.0,2945.4,0.001]
["bitfinex","ETHUSD",1769470506697,0.9995,2947.0,2945.3,5.67105186]
["bitfinex","ETHUSD",1769470507015,0.9995,2947.0,2945.6,5.66905186]
["bitfinex","ETHUSD",1769470507207,0.9995,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769470507588,0.9995,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1769470510318,0.712,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1769470510521,0.712,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1769470510825,0.711,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1769470511190,1.0,2947.2,2946.5,5.67005186]
["bitfinex","ETHUSD",1769470511420,1.712,2947.1,2946.6,0.56700519]
["bitfinex","ETHUSD",1769470511624,1.712,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1769470515627,0.712,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1769470516530,3.39216797,2948.0,2946.5,0.001]
["bitfinex","ETHUSD",1769470516531,1.0,2948.3,2946.8,5.66905186]
["bitfinex","ETHUSD",1769470516837,0.712,2948.2,2946.8,5.66905186]
["bitfinex","ETHUSD",1769470517125,1.712,2948.2,2946.8,5.66905186]
["bitfinex","ETHUSD",1769470517429,1.0,2948.1,2946.9,0.56690519]
["bitfinex","ETHUSD",1769470518604,0.002,2948.0,2946.9,0.56690519]
["bitfinex","ETHUSD",1769470518799,1.002,2948.0,2946.9,0.56690519]
["bitfinex","ETHUSD",1769470521409,1.0,2947.8,2946.9,0.56690519]
["bitfinex","ETHUSD",1769470521611,1.0,2947.8,2946.5,5.6655227]
["bitfinex","ETHUSD",1769470522117,1.0,2947.8,2946.5,6.51398464]
["bitfinex","ETHUSD",1769470522322,1.0,2947.8,2946.5,5.6655227]
["bitfinex","ETHUSD",1769470523018,1.0,2947.8,2946.8,5.6645227]
["bitfinex","ETHUSD",1769470523232,1.0,2947.8,2946.9,0.56645227]
["bitfinex","ETHUSD",1769470523733,1.711,2947.7,2946.9,0.56645227]
["bitfinex","ETHUSD",1769470527348,0.711,2947.8,2946.9,0.56645227]
["bitfinex","ETHUSD",1769470527541,1.0,2947.7,2946.9,0.56645227]
["bitfinex","ETHUSD",1769470529048,1.0,2947.7,2946.5,5.6655227]
["bitfinex","ETHUSD",1769470529471,1.0,2947.7,2946.5,6.51398637]
["bitfinex","ETHUSD",1769470529828,1.0,2947.7,2946.5,5.6655227]
["bitfinex","ETHUSD",1769470530025,1.0,2947.7,2946.5,0.001]
["bitfinex","ETHUSD",1769470533065,1.0,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1769470534759,1.0,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1769470538173,0.711,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1769470538374,1.0,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769470542684,1.002,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769470548907,0.002,2947.1,2946.6,5.6645227]
["bitfinex","ETHUSD",1769470549068,1.002,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769470549271,1.002,2947.1,2946.5,0.56755227]
["bitfinex","ETHUSD",1769470550496,1.002,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1769470556000,1.0,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1769470559608,1.0,2946.7,2945.3,0.001]
["bitfinex","ETHUSD",1769470562791,1.0,2946.6,2945.3,0.001]
["bitfinex","ETHUSD",1769470562981,1.0,2946.6,2945.4,0.56655227]
["bitfinex","ETHUSD",1769470563307,1.0,2946.6,2945.3,0.001]
["bitfinex","ETHUSD",1769470563807,1.0,2946.5,2945.3,0.001]
["bitfinex","ETHUSD",1769470563975,1.0,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1769470568728,1.0,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1769470568927,1.0,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769470569116,0.9995,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1769470569625,0.712,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769470570333,1.7115,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769470573499,0.9995,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769470580255,0.9995,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1769470580820,0.712,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769470581153,0.9995,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1769470581343,0.9995,2946.3,2945.5,0.56775227]
["bitfinex","ETHUSD",1769470583164,0.9995,2946.3,2945.7,5.6645227]
["bitfinex","ETHUSD",1769470583339,0.002,2946.9,2945.7,6.61955886]
["bitfinex","ETHUSD",1769470583340,0.712,2946.5,2945.7,6.61955886]
["bitfinex","ETHUSD",1769470583667,0.712,2946.5,2945.7,0.95503616]
["bitfinex","ETHUSD",1769470583860,0.9513177,2946.6,2945.7,0.95503616]
["bitfinex","ETHUSD",1769470585469,0.9513177,2946.6,2945.7,1.67415513]
["bitfinex","ETHUSD",1769470589072,0.9513177,2946.6,2945.7,0.71911897]
["bitfinex","ETHUSD",1769470590043,0.9513177,2946.6,2945.7,1.67415513]
["bitfinex","ETHUSD",1769470591969,0.002,2946.4,2945.7,1.67415513]
["bitfinex","ETHUSD",1769470592877,0.002,2946.4,2945.7,0.71911897]
["bitfinex","ETHUSD",1769470595781,0.9533177,2946.4,2945.7,0.71911897]
["bitfinex","ETHUSD",1769470598001,0.9533177,2946.4,2945.5,0.95603616]
["bitfinex","ETHUSD",1769470600502,0.002,2946.6,2945.8,0.95503616]
["bitfinex","ETHUSD",1769470600871,0.9533177,2946.6,2945.8,0.95503616]
["bitfinex","ETHUSD",1769470602199,0.9533177,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1769470602403,0.9533177,2946.6,2945.6,0.95503616]
["bitfinex","ETHUSD",1769470602608,0.002,2946.6,2945.8,0.95503616]
["bitfinex","ETHUSD",1769470602819,0.002,2946.6,2945.9,1.6173799]
["bitfinex","ETHUSD",1769470603024,0.714,2946.6,2945.9,1.6173799]
["bitfinex","ETHUSD",1769470603312,0.002,2946.6,2945.9,1.6173799]
["bitfinex","ETHUSD",1769470603517,0.714,2946.6,2945.9,1.6173799]
["bitfinex","ETHUSD",1769470603724,0.714,2946.6,2946.0,0.95503616]
["bitfinex","ETHUSD",1769470604081,0.002,2946.6,2946.0,0.95503616]
["bitfinex","ETHUSD",1769470605019,0.002,2946.9,2946.1,0.95503616]
["bitfinex","ETHUSD",1769470605320,0.002,2946.4,2946.2,0.66234374]
["bitfinex","ETHUSD",1769470605692,0.002,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769470606084,0.002,2946.4,2945.9,0.95603616]
["bitfinex","ETHUSD",1769470606525,0.002,2946.4,2946.0,6.62343744]
["bitfinex","ETHUSD",1769470607396,0.002,2946.9,2946.1,0.95503616]
["bitfinex","ETHUSD",1769470608428,0.002,2946.9,2946.3,0.95503616]
["bitfinex","ETHUSD",1769470610528,0.002,2947.1,2946.4,0.95729029]
["bitfinex","ETHUSD",1769470611231,5.66840128,2948.1,2946.4,0.95729029]
["bitfinex","ETHUSD",1769470611232,0.002,2947.8,2947.0,0.95729029]
["bitfinex","ETHUSD",1769470612090,0.98897236,2947.8,2946.8,0.95729029]
["bitfinex","ETHUSD",1769470612289,0.98897236,2947.8,2946.6,6.62569157]
["bitfinex","ETHUSD",1769470612519,0.98897236,2947.8,2946.7,0.66256916]
["bitfinex","ETHUSD",1769470613334,0.98897236,2947.8,2946.4,0.95729029]
["bitfinex","ETHUSD",1769470613798,0.98697236,2947.1,2946.2,0.66234374]
["bitfinex","ETHUSD",1769470613997,0.98697236,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1769470617242,0.98697236,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1769470618942,3.39317323,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1769470618943,0.98697236,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769470628917,0.98697236,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1769470630425,0.98697236,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1769470631416,0.712,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769470632750,1.69897236,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1769470633045,0.98697236,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769470633263,0.98697236,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769470640547,0.98697236,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1769470642846,0.98697236,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769470643047,0.96934574,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1769470644278,10.75896883,2947.4,2946.0,0.9533759]
["bitfinex","ETHUSD",1769470644479,0.96934574,2947.6,2946.0,0.9533759]
["bitfinex","ETHUSD",1769470644650,0.96934574,2947.1,2946.1,1.61565362]
["bitfinex","ETHUSD",1769470644846,0.96934574,2947.1,2945.9,0.9543759]
["bitfinex","ETHUSD",1769470646376,0.96934574,2946.9,2945.9,0.9543759]
["bitfinex","ETHUSD",1769470649177,0.712,2946.8,2945.9,0.9543759]
["bitfinex","ETHUSD",1769470649965,1.68134574,2946.8,2945.9,0.9543759]
["bitfinex","ETHUSD",1769470650982,0.96934574,2946.8,2945.9,0.9543759]
["bitfinex","ETHUSD",1769470651154,0.712,2946.7,2945.9,0.9543759]
["bitfinex","ETHUSD",1769470651991,0.712,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769470652291,0.714,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769470653580,1.68334574,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1769470655061,0.96934574,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1769470655787,0.712,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1769470655985,0.96934574,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1769470656492,0.96934574,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1769470656707,0.96934574,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1769470660034,0.712,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769470662511,1.68134574,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1769470662717,0.96934574,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1769470664504,0.96934574,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1769470664699,0.96934574,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769470668409,5.66789459,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769470668603,0.96934574,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1769470673227,5.66789459,2945.8,2944.0,14.5]
["bitfinex","ETHUSD",1769470673228,0.98342125,2945.4,2944.4,0.90725634]
["bitfinex","ETHUSD",1769470676121,0.712,2945.3,2944.4,0.90725634]
["bitfinex","ETHUSD",1769470676626,0.712,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1769470676992,0.98342125,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769470681532,0.712,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769470682828,1.69542125,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769470683633,0.712,2945.0,2944.6,0.90825634]
["bitfinex","ETHUSD",1769470683838,0.712,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1769470684010,6.65331584,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1769470684206,0.712,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1769470684421,0.712,2945.3,2944.6,0.90825634]
["bitfinex","ETHUSD",1769470684749,0.712,2945.2,2944.6,0.90825634]
["bitfinex","ETHUSD",1769470684928,0.712,2945.2,2944.7,0.54184574]
["bitfinex","ETHUSD",1769470685326,0.712,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1769470685529,0.98542125,2945.5,2944.6,0.54284574]
["bitfinex","ETHUSD",1769470685732,0.712,2945.4,2944.6,0.54284574]
["bitfinex","ETHUSD",1769470688058,0.712,2945.3,2944.6,0.54284574]
["bitfinex","ETHUSD",1769470688934,0.712,2945.2,2944.6,0.54284574]
["bitfinex","ETHUSD",1769470689332,0.002,2945.5,2944.7,0.54184574]
["bitfinex","ETHUSD",1769470689550,0.002,2945.5,2945.0,0.53984574]
["bitfinex","ETHUSD",1769470689551,0.712,2945.5,2945.0,0.53984574]
["bitfinex","ETHUSD",1769470689851,0.002,2945.7,2945.0,0.53984574]
["bitfinex","ETHUSD",1769470690257,0.002,2946.3,2945.2,5.66789459]
["bitfinex","ETHUSD",1769470690561,0.002,2945.4,2945.2,5.66789459]
["bitfinex","ETHUSD",1769470690725,0.712,2946.2,2945.3,0.56678946]
["bitfinex","ETHUSD",1769470691050,0.714,2946.3,2945.3,0.56678946]
["bitfinex","ETHUSD",1769470692662,0.002,2946.3,2945.3,0.56678946]
["bitfinex","ETHUSD",1769470694956,0.002,2946.3,2945.8,5.66789459]
["bitfinex","ETHUSD",1769470696652,1.002,2946.6,2946.1,5.66789459]
["bitfinex","ETHUSD",1769470696653,0.002,2946.6,2946.1,5.66789459]
["bitfinex","ETHUSD",1769470697042,0.002,2946.7,2946.1,5.66789459]
["bitfinex","ETHUSD",1769470697248,0.002,2946.7,2946.2,0.56678946]
["bitfinex","ETHUSD",1769470698037,1.712,2947.3,2946.3,4.53280019]
["bitfinex","ETHUSD",1769470698258,1.0,2947.3,2946.3,4.53280019]
["bitfinex","ETHUSD",1769470698665,0.002,2947.5,2946.6,4.53280019]
["bitfinex","ETHUSD",1769470698973,0.002,2947.8,2946.9,4.53280019]
["bitfinex","ETHUSD",1769470699177,1.002,2947.8,2946.6,5.38123271]
["bitfinex","ETHUSD",1769470699344,1.002,2947.8,2946.7,15.37750102]
["bitfinex","ETHUSD",1769470699763,1.002,2947.8,2946.9,4.53280019]
["bitfinex","ETHUSD",1769470701652,1.002,2947.8,2946.7,0.87750102]
["bitfinex","ETHUSD",1769470702249,1.002,2947.6,2946.7,0.87750102]
["bitfinex","ETHUSD",1769470704894,0.002,2947.8,2947.4,4.53280019]
["bitfinex","ETHUSD",1769470705188,1.002,2948.0,2946.8,5.07383031]
["bitfinex","ETHUSD",1769470705346,1.002,2948.0,2946.8,4.53280019]
["bitfinex","ETHUSD",1769470705549,1.002,2948.0,2947.0,4.5299092]
["bitfinex","ETHUSD",1769470705760,1.002,2948.0,2947.1,0.53782421]
["bitfinex","ETHUSD",1769470706184,0.002,2948.0,2947.3,4.5299092]
["bitfinex","ETHUSD",1769470707154,0.002,2948.0,2947.1,0.53782421]
["bitfinex","ETHUSD",1769470707353,1.002,2948.0,2947.1,0.53782421]
["bitfinex","ETHUSD",1769470707567,1.002,2948.0,2947.2,0.50677334]
["bitfinex","ETHUSD",1769470711789,1.002,2948.0,2946.4,4.5299092]
["bitfinex","ETHUSD",1769470712188,1.0,2947.9,2946.4,4.5299092]
["bitfinex","ETHUSD",1769470714077,1.0,2947.9,2946.6,0.001]
["bitfinex","ETHUSD",1769470714269,0.002,2947.7,2946.6,0.001]
["bitfinex","ETHUSD",1769470714490,1.0,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1769470714696,1.0,2947.6,2946.6,0.45409092]
["bitfinex","ETHUSD",1769470716484,1.0,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1769470719610,0.9995,2947.0,2945.5,4.5309092]
["bitfinex","ETHUSD",1769470719914,0.9995,2947.0,2945.8,4.5299092]
["bitfinex","ETHUSD",1769470723212,0.9995,2947.0,2945.8,4.5309092]
["bitfinex","ETHUSD",1769470723706,0.9995,2947.0,2945.9,0.45309092]
["bitfinex","ETHUSD",1769470726516,0.9995,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1769470726895,0.9995,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1769470729722,0.9995,2947.6,2946.1,4.5309092]
["bitfinex","ETHUSD",1769470730026,0.9995,2947.1,2946.2,0.45319092]
["bitfinex","ETHUSD",1769470734002,0.9995,2947.1,2946.2,0.45419092]
["bitfinex","ETHUSD",1769470734417,0.9995,2947.1,2946.4,4.5299092]
["bitfinex","ETHUSD",1769470734727,1.7115,2947.3,2946.4,4.5309092]
["bitfinex","ETHUSD",1769470735028,1.7115,2947.3,2946.5,0.45309092]
["bitfinex","ETHUSD",1769470735230,0.9995,2947.2,2946.5,0.45309092]
["bitfinex","ETHUSD",1769470736746,0.9995,2947.2,2946.2,0.45319092]
["bitfinex","ETHUSD",1769470737908,0.9995,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1769470738219,0.9995,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1769470738840,0.9995,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1769470742907,0.9995,2946.9,2945.5,3.89]
["bitfinex","ETHUSD",1769470742908,0.999,2946.5,2944.9,0.003]
["bitfinex","ETHUSD",1769470743104,0.9985,2946.2,2944.9,0.003]
["bitfinex","ETHUSD",1769470743304,0.9985,2946.2,2944.8,0.001]
["bitfinex","ETHUSD",1769470743620,0.9985,2945.9,2944.8,0.001]
["bitfinex","ETHUSD",1769470744240,0.9985,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1769470746040,5.5284092,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1769470746243,0.9985,2945.6,2944.8,0.001]
["bitfinex","ETHUSD",1769470748231,0.9985,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1769470751637,0.9985,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769470754315,0.9985,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769470756147,0.9985,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1769470756451,0.9985,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1769470757369,4.5299092,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1769470757538,0.998,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1769470758258,0.998,2945.0,2943.6,4.5339092]
["bitfinex","ETHUSD",1769470758762,0.998,2945.0,2943.7,0.004]
["bitfinex","ETHUSD",1769470759566,0.998,2945.0,2943.6,4.5299092]
["bitfinex","ETHUSD",1769470761660,0.998,2945.0,2943.5,0.004]
["bitfinex","ETHUSD",1769470762836,0.998,2945.0,2943.2,0.001]
["bitfinex","ETHUSD",1769470762837,0.998,2944.8,2943.3,0.004]
["bitfinex","ETHUSD",1769470763265,0.998,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1769470767764,0.998,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1769470770836,0.998,2945.0,2943.9,0.004]
["bitfinex","ETHUSD",1769470771066,0.998,2945.2,2943.9,0.004]
["bitfinex","ETHUSD",1769470772067,0.998,2946.2,2943.9,0.004]
["bitfinex","ETHUSD",1769470772385,0.998,2945.7,2944.0,0.004]
["bitfinex","ETHUSD",1769470773841,0.998,2945.7,2944.0,0.84918478]
["bitfinex","ETHUSD",1769470774062,0.998,2945.7,2944.1,0.004]
["bitfinex","ETHUSD",1769470775469,0.998,2945.4,2944.1,0.004]
["bitfinex","ETHUSD",1769470776170,0.998,2945.4,2944.2,0.004]
["bitfinex","ETHUSD",1769470776369,0.998,2945.4,2944.4,0.004]
["bitfinex","ETHUSD",1769470776585,0.002,2945.7,2944.4,0.004]
["bitfinex","ETHUSD",1769470777280,1.0,2945.7,2944.4,0.004]
["bitfinex","ETHUSD",1769470779584,1.0,2945.7,2944.1,0.004]
["bitfinex","ETHUSD",1769470780486,1.0,2945.7,2943.9,14.504]
["bitfinex","ETHUSD",1769470780685,1.0,2945.7,2944.0,1.53542241]
["bitfinex","ETHUSD",1769470780854,1.0,2945.7,2943.9,0.004]
["bitfinex","ETHUSD",1769470781057,0.998,2945.6,2943.8,0.001]
["bitfinex","ETHUSD",1769470781274,0.998,2945.6,2943.8,0.005]
["bitfinex","ETHUSD",1769470781749,0.998,2945.6,2943.8,0.001]
["bitfinex","ETHUSD",1769470783077,0.998,2945.5,2943.8,0.001]
["bitfinex","ETHUSD",1769470783276,0.998,2945.3,2943.8,0.001]
["bitfinex","ETHUSD",1769470783482,0.998,2945.3,2943.8,0.005]
["bitfinex","ETHUSD",1769470785089,0.998,2945.3,2943.9,0.004]
["bitfinex","ETHUSD",1769470785569,0.998,2945.3,2944.6,4.53774905]
["bitfinex","ETHUSD",1769470798603,0.002,2945.7,2944.9,4.53774905]
["bitfinex","ETHUSD",1769470798788,0.97280386,2945.6,2944.9,4.53774905]
["bitfinex","ETHUSD",1769470799412,0.002,2945.7,2945.2,4.53774905]
["bitfinex","ETHUSD",1769470799890,0.002,2945.7,2944.9,0.9021694]
["bitfinex","ETHUSD",1769470799891,0.97480386,2945.7,2944.9,5.43991845]
["bitfinex","ETHUSD",1769470801904,0.002,2945.7,2945.0,0.9021694]
["bitfinex","ETHUSD",1769470802205,0.97480386,2945.7,2945.1,0.54399185]
["bitfinex","ETHUSD",1769470802424,0.97480386,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1769470806832,0.97480386,2945.7,2944.9,4.53774905]
["bitfinex","ETHUSD",1769470806989,0.97480386,2945.7,2944.9,5.43991845]
["bitfinex","ETHUSD",1769470807189,0.97480386,2945.7,2944.9,4.53774905]
["bitfinex","ETHUSD",1769470809824,0.002,2945.7,2944.9,5.43991845]
["bitfinex","ETHUSD",1769470810017,0.002,2945.7,2945.0,0.54409185]
["bitfinex","ETHUSD",1769470810393,0.97480386,2945.7,2945.0,0.54409185]
["bitfinex","ETHUSD",1769470811426,0.97480386,2945.7,2945.0,0.54509185]
["bitfinex","ETHUSD",1769470813202,0.97480386,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1769470813820,0.97280386,2945.6,2944.0,5.44091845]
["bitfinex","ETHUSD",1769470814029,0.97280386,2945.6,2944.0,0.9031694]
["bitfinex","ETHUSD",1769470814222,0.97280386,2945.6,2944.0,5.44091845]
["bitfinex","ETHUSD",1769470814425,0.712,2945.5,2944.6,5.43991845]
["bitfinex","ETHUSD",1769470814744,1.68480386,2946.2,2945.2,5.43991845]
["bitfinex","ETHUSD",1769470815023,1.68480386,2946.2,2944.7,0.54399185]
["bitfinex","ETHUSD",1769470815024,0.97280386,2946.1,2944.9,5.43991845]
["bitfinex","ETHUSD",1769470815237,0.97280386,2946.1,2944.7,0.54399185]
["bitfinex","ETHUSD",1769470815714,0.97280386,2945.9,2944.7,0.54399185]
["bitfinex","ETHUSD",1769470816025,0.97280386,2945.9,2944.5,0.9021694]
["bitfinex","ETHUSD",1769470816244,0.97280386,2945.9,2944.6,0.9021694]
["bitfinex","ETHUSD",1769470816417,0.97280386,2945.7,2944.8,5.43991845]
["bitfinex","ETHUSD",1769470817418,0.712,2945.6,2944.8,5.43991845]
["bitfinex","ETHUSD",1769470817618,0.712,2945.6,2944.9,0.9021694]
["bitfinex","ETHUSD",1769470817819,0.712,2945.6,2945.0,0.54399185]
["bitfinex","ETHUSD",1769470818138,1.68480386,2945.6,2945.0,0.54399185]
["bitfinex","ETHUSD",1769470818329,0.712,2945.6,2944.7,0.9021694]
["bitfinex","ETHUSD",1769470818729,0.712,2945.5,2944.7,0.9021694]
["bitfinex","ETHUSD",1769470819037,1.21671968,2945.9,2944.9,1.11576924]
["bitfinex","ETHUSD",1769470819420,0.84844977,2946.6,2945.1,5.65351829]
["bitfinex","ETHUSD",1769470819421,0.712,2945.8,2945.1,5.65351829]
["bitfinex","ETHUSD",1769470823344,0.002,2945.6,2945.1,5.65351829]
["bitfinex","ETHUSD",1769470823545,0.002,2945.6,2945.2,0.56545183]
["bitfinex","ETHUSD",1769470823930,0.002,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1769470825335,0.002,2945.8,2945.2,1.27671506]
["bitfinex","ETHUSD",1769470829650,0.002,2945.8,2945.2,5.81250608]
["bitfinex","ETHUSD",1769470830315,0.712,2946.2,2945.2,5.81250608]
["bitfinex","ETHUSD",1769470830316,1.1950265,2946.5,2945.6,1.27671506]
["bitfinex","ETHUSD",1769470830516,1.9070265,2946.6,2945.6,1.27671506]
["bitfinex","ETHUSD",1769470830716,0.712,2946.5,2945.7,0.58125061]
["bitfinex","ETHUSD",1769470830911,1.1950265,2946.6,2945.7,0.58125061]
["bitfinex","ETHUSD",1769470831147,0.712,2946.5,2945.7,1.85796567]
["bitfinex","ETHUSD",1769470831553,0.712,2946.5,2945.8,5.81250608]
["bitfinex","ETHUSD",1769470835824,0.712,2946.5,2945.8,1.27671506]
["bitfinex","ETHUSD",1769470836030,1.1950265,2946.4,2945.7,0.58125061]
["bitfinex","ETHUSD",1769470836282,1.1950265,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1769470836551,1.1950265,2946.2,2945.3,1.27771506]
["bitfinex","ETHUSD",1769470837120,1.1950265,2946.2,2945.3,0.001]
["bitfinex","ETHUSD",1769470839458,1.9070265,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769470840053,0.712,2946.1,2945.3,0.001]
["bitfinex","ETHUSD",1769470840358,1.1950265,2946.0,2945.3,0.001]
["bitfinex","ETHUSD",1769470847334,0.712,2945.9,2945.3,0.001]
["bitfinex","ETHUSD",1769470847550,1.1950265,2945.8,2945.3,0.001]
["bitfinex","ETHUSD",1769470848050,1.1950265,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1769470849749,1.64623793,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1769470851376,1.64623793,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1769470855039,0.712,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769470857186,2.35823793,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769470858474,1.64623793,2945.4,2945.0,0.001]
["bitfinex","ETHUSD",1769470858674,0.712,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769470860986,2.35823793,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1769470861347,2.35823793,2945.3,2944.2,1.71971087]
["bitfinex","ETHUSD",1769470861348,1.64623793,2945.2,2944.2,1.71971087]
["bitfinex","ETHUSD",1769470862383,0.712,2945.3,2944.2,1.71971087]
["bitfinex","ETHUSD",1769470862587,1.64623793,2945.4,2944.2,1.71971087]
["bitfinex","ETHUSD",1769470862790,0.712,2945.2,2944.2,1.71971087]
["bitfinex","ETHUSD",1769470865401,1.64623793,2945.4,2944.2,1.71971087]
["bitfinex","ETHUSD",1769470865571,1.64623793,2945.4,2944.0,4.53679102]
["bitfinex","ETHUSD",1769470865572,0.712,2945.1,2944.4,1.71971087]
["bitfinex","ETHUSD",1769470867397,0.107,2945.1,2944.4,1.71971087]
["bitfinex","ETHUSD",1769470869212,1.64623793,2945.4,2944.4,1.71971087]
["bitfinex","ETHUSD",1769470869497,0.712,2945.3,2944.4,1.71971087]
["bitfinex","ETHUSD",1769470872789,0.002,2946.0,2945.1,1.71971087]
["bitfinex","ETHUSD",1769470872961,1.64823793,2946.0,2945.1,2.34526106]
["bitfinex","ETHUSD",1769470873163,0.002,2945.3,2945.1,2.34526106]
["bitfinex","ETHUSD",1769470873367,0.002,2945.3,2944.8,1.71971087]
["bitfinex","ETHUSD",1769470883926,2.08404178,2945.9,2944.8,2.05056129]
["bitfinex","ETHUSD",1769470884098,2.08404178,2945.9,2944.6,0.001]
["bitfinex","ETHUSD",1769470885148,2.08404178,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1769470885323,2.08404178,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1769470885687,2.08604178,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1769470887534,2.08604178,2945.1,2944.0,2.05156129]
["bitfinex","ETHUSD",1769470887936,2.08404178,2944.9,2944.0,2.05156129]
["bitfinex","ETHUSD",1769470888546,2.08404178,2944.9,2944.0,0.001]
["bitfinex","ETHUSD",1769470890635,2.08404178,2944.8,2944.0,0.001]
["bitfinex","ETHUSD",1769470891854,2.08404178,2944.7,2943.2,0.001]
["bitfinex","ETHUSD",1769470892006,2.08404178,2944.7,2943.2,2.05156129]
["bitfinex","ETHUSD",1769470892203,2.08404178,2944.7,2943.3,2.25571742]
["bitfinex","ETHUSD",1769470892643,2.08404178,2944.7,2943.3,0.20515613]
["bitfinex","ETHUSD",1769470892831,2.08404178,2944.7,2943.2,0.001]
["bitfinex","ETHUSD",1769470893137,4.54072213,2944.4,2943.2,0.001]
["bitfinex","ETHUSD",1769470893342,2.08404178,2944.3,2943.2,0.001]
["bitfinex","ETHUSD",1769470893829,2.08404178,2944.2,2943.2,0.001]
["bitfinex","ETHUSD",1769470897028,2.08404178,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769470897536,2.08404178,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1769470897910,0.712,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769470898132,2.79604178,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1769470899237,2.08404178,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1769470903643,2.08404178,2943.8,2943.2,0.001]
["bitfinex","ETHUSD",1769470909250,2.39357973,2944.0,2943.2,0.001]
["bitfinex","ETHUSD",1769470909432,0.712,2943.7,2943.2,0.001]
["bitfinex","ETHUSD",1769470911560,0.712,2943.6,2943.2,0.001]
["bitfinex","ETHUSD",1769470911760,2.39357973,2944.0,2943.2,2.28831261]
["bitfinex","ETHUSD",1769470911970,0.712,2943.9,2943.2,2.28831261]
["bitfinex","ETHUSD",1769470912141,2.39157973,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1769470913271,2.39157973,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769470916069,2.39157973,2943.8,2942.9,0.001]
["bitfinex","ETHUSD",1769470917154,2.39157973,2943.7,2942.9,0.001]
["bitfinex","ETHUSD",1769470921038,0.712,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769470921541,3.10357973,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1769470921749,3.10357973,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1769470922344,2.39157973,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1769470922655,2.39157973,2943.5,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470923572,0.84928433,2943.7,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470923573,2.39157973,2943.7,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470923775,0.712,2943.6,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470924159,3.10357973,2943.6,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470924570,3.10357973,2943.6,2942.5,0.68280347]
["bitfinex","ETHUSD",1769470924875,2.39157973,2943.5,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470925064,0.712,2943.6,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470925651,3.10357973,2943.6,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470927286,2.39157973,2943.6,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470927486,0.712,2943.5,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470927686,2.39157973,2943.6,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470927890,0.712,2943.5,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470928861,3.10357973,2943.5,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470931484,2.39157973,2943.5,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470931691,0.712,2943.4,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470932173,2.39157973,2943.3,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470933172,2.39157973,2943.5,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470933403,0.712,2943.4,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470934368,0.712,2943.3,2942.4,2.28731261]
["bitfinex","ETHUSD",1769470934575,2.39157973,2943.7,2942.6,2.28731261]
["bitfinex","ETHUSD",1769470934892,0.712,2943.6,2942.8,2.28831261]
["bitfinex","ETHUSD",1769470935088,0.002,2943.4,2942.8,2.28831261]
["bitfinex","ETHUSD",1769470936099,0.714,2943.4,2942.8,2.28831261]
["bitfinex","ETHUSD",1769470937112,3.10557973,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1769470937319,2.39157973,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1769470940104,0.712,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769470947516,3.42036693,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1769470948148,2.70836693,2942.9,2941.9,2.50415313]
["bitfinex","ETHUSD",1769470948355,2.70836693,2942.9,2942.0,0.25041531]
["bitfinex","ETHUSD",1769470948538,2.70836693,2942.9,2941.9,2.50415313]
["bitfinex","ETHUSD",1769470949844,2.70836693,2942.9,2941.5,2.50415313]
["bitfinex","ETHUSD",1769470949845,2.70836693,2942.8,2941.5,2.50415313]
["bitfinex","ETHUSD",1769470951719,2.70836693,2942.7,2941.5,2.50415313]
["bitfinex","ETHUSD",1769470952863,0.713,2942.6,2941.5,2.50415313]
["bitfinex","ETHUSD",1769470953166,0.713,2942.6,2941.6,2.50415313]
["bitfinex","ETHUSD",1769470953465,3.42136693,2942.6,2941.6,2.50415313]
["bitfinex","ETHUSD",1769470953754,0.713,2942.5,2941.6,2.50415313]
["bitfinex","ETHUSD",1769470957176,0.713,2942.4,2941.6,2.50415313]
["bitfinex","ETHUSD",1769470957336,2.70836693,2942.9,2941.8,2.50415313]
["bitfinex","ETHUSD",1769470957671,2.70836693,2942.7,2941.7,2.50415313]
["bitfinex","ETHUSD",1769470960955,2.70836693,2942.7,2941.8,0.001]
["bitfinex","ETHUSD",1769470964379,2.70836693,2942.7,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470965468,0.713,2942.8,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470965666,3.42136693,2942.8,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470966786,2.70836693,2942.7,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470976875,0.713,2942.6,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470980378,0.713,2942.5,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470983383,2.70914108,2942.7,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470983687,0.713,2942.6,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470984553,2.70914108,2942.7,2941.8,2.50515313]
["bitfinex","ETHUSD",1769470984758,0.713,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769470987092,3.42214108,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1769470987463,2.70914108,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1769470993116,2.70914108,2942.5,2941.3,2.73273998]
["bitfinex","ETHUSD",1769470993273,0.713,2942.4,2941.4,2.73273998]
["bitfinex","ETHUSD",1769470993603,0.713,2942.3,2941.7,2.73273998]
["bitfinex","ETHUSD",1769470993808,0.713,2942.4,2941.8,2.73273998]
["bitfinex","ETHUSD",1769470996706,0.713,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1769470998126,0.713,2942.4,2942.0,0.274374]
["bitfinex","ETHUSD",1769470998330,0.002,2943.0,2942.3,2.73273998]
["bitfinex","ETHUSD",1769471002393,2.95962704,2943.0,2942.1,2.98239705]
["bitfinex","ETHUSD",1769471002802,2.95962704,2943.0,2942.0,0.001]
["bitfinex","ETHUSD",1769471003235,2.95962704,2943.0,2942.0,2.98339705]
["bitfinex","ETHUSD",1769471003901,0.713,2942.9,2942.0,2.98339705]
["bitfinex","ETHUSD",1769471004227,3.67062704,2942.9,2942.1,0.75316437]
["bitfinex","ETHUSD",1769471004433,3.67062704,2942.9,2942.0,2.98339705]
["bitfinex","ETHUSD",1769471006219,0.713,2942.9,2942.0,2.98339705]
["bitfinex","ETHUSD",1769471006604,0.002,2943.0,2942.0,2.98339705]
["bitfinex","ETHUSD",1769471006800,0.715,2943.0,2942.0,2.98339705]
["bitfinex","ETHUSD",1769471007210,0.002,2943.0,2942.0,2.98339705]
["bitfinex","ETHUSD",1769471007415,2.95962704,2943.0,2942.1,3.73556142]
["bitfinex","ETHUSD",1769471008435,2.95962704,2943.0,2942.2,0.001]
["bitfinex","ETHUSD",1769471008608,0.002,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769471011612,2.95962704,2942.8,2942.2,0.001]
["bitfinex","ETHUSD",1769471015210,2.95962704,2942.8,2941.5,2.98239705]
["bitfinex","ETHUSD",1769471015419,2.95762704,2942.6,2941.5,2.98239705]
["bitfinex","ETHUSD",1769471015843,2.95762704,2942.4,2941.3,2.98239705]
["bitfinex","ETHUSD",1769471019126,3.80727503,2942.4,2941.3,2.98239705]
["bitfinex","ETHUSD",1769471019331,2.95762704,2942.3,2941.3,2.98239705]
["bitfinex","ETHUSD",1769471020043,2.95762704,2942.3,2941.0,4.54703411]
["bitfinex","ETHUSD",1769471020044,2.95762704,2942.3,2941.1,2.98239705]
["bitfinex","ETHUSD",1769471020242,2.95762704,2942.3,2941.2,0.75294312]
["bitfinex","ETHUSD",1769471020528,2.95762704,2942.3,2941.5,0.001]
["bitfinex","ETHUSD",1769471021234,0.002,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769471021419,2.95762704,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769471022015,2.95762704,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769471024321,2.95962704,2942.2,2941.5,0.001]
["bitfinex","ETHUSD",1769471024621,0.713,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769471025437,3.67062704,2942.1,2941.5,0.001]
["bitfinex","ETHUSD",1769471027653,2.95762704,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1769471027875,2.95762704,2942.0,2940.9,2.98239705]
["bitfinex","ETHUSD",1769471028176,2.95762704,2942.0,2940.5,2.98239705]
["bitfinex","ETHUSD",1769471028375,2.95762704,2941.9,2940.5,2.98239705]
["bitfinex","ETHUSD",1769471028578,2.95762704,2941.9,2940.8,2.98239705]
["bitfinex","ETHUSD",1769471029171,0.002,2942.2,2940.8,2.98239705]
["bitfinex","ETHUSD",1769471029371,3.46211805,2942.2,2941.1,3.45372244]
["bitfinex","ETHUSD",1769471029565,0.713,2942.1,2941.1,3.45372244]
["bitfinex","ETHUSD",1769471029939,4.17311805,2942.1,2941.1,3.45372244]
["bitfinex","ETHUSD",1769471030376,3.46011805,2942.0,2940.9,4.20666556]
["bitfinex","ETHUSD",1769471033167,0.713,2942.1,2940.9,4.20666556]
["bitfinex","ETHUSD",1769471033350,0.713,2942.1,2941.1,3.45372244]
["bitfinex","ETHUSD",1769471033545,0.713,2942.1,2941.0,0.42066656]
["bitfinex","ETHUSD",1769471033546,0.713,2942.1,2941.4,3.45372244]
["bitfinex","ETHUSD",1769471034772,0.715,2942.2,2941.4,3.45372244]
["bitfinex","ETHUSD",1769471035555,4.17511805,2942.2,2941.4,3.45372244]
["bitfinex","ETHUSD",1769471035759,4.17511805,2942.2,2941.2,3.45372244]
["bitfinex","ETHUSD",1769471036664,0.715,2942.2,2941.2,3.45372244]
["bitfinex","ETHUSD",1769471037167,0.002,2942.2,2941.3,4.54703411]
["bitfinex","ETHUSD",1769471037410,0.002,2942.2,2941.4,3.45372244]
["bitfinex","ETHUSD",1769471039664,3.46011805,2942.1,2941.1,0.001]
["bitfinex","ETHUSD",1769471039976,3.46211805,2942.2,2941.3,3.45372244]
["bitfinex","ETHUSD",1769471041005,0.002,2942.2,2941.3,3.45372244]
["bitfinex","ETHUSD",1769471042061,3.46211805,2942.2,2941.3,3.45372244]
["bitfinex","ETHUSD",1769471042593,3.46211805,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1769471043091,3.46211805,2942.2,2941.1,3.45472244]
["bitfinex","ETHUSD",1769471044892,0.002,2942.2,2941.1,3.45472244]
["bitfinex","ETHUSD",1769471045804,0.002,2942.0,2941.4,3.45372244]
["bitfinex","ETHUSD",1769471053307,0.002,2942.2,2941.7,3.45372244]
["bitfinex","ETHUSD",1769471053494,0.002,2942.2,2941.8,4.2537981]
["bitfinex","ETHUSD",1769471054004,0.002,2942.2,2941.8,0.80007566]
["bitfinex","ETHUSD",1769471054387,0.002,2942.8,2942.0,3.45372244]
["bitfinex","ETHUSD",1769471056203,3.46211805,2942.8,2941.8,3.45372244]
["bitfinex","ETHUSD",1769471057408,0.002,2942.0,2941.8,3.45372244]
["bitfinex","ETHUSD",1769471057616,3.46211805,2942.8,2941.8,3.45372244]
["bitfinex","ETHUSD",1769471060226,3.46211805,2942.8,2942.3,3.84787032]
["bitfinex","ETHUSD",1769471060227,0.002,2942.8,2942.3,3.84787032]
["bitfinex","ETHUSD",1769471060439,0.002,2942.8,2942.3,4.68736076]
["bitfinex","ETHUSD",1769471064044,0.002,2942.8,2942.3,0.83949044]
["bitfinex","ETHUSD",1769471064336,3.8938974,2942.8,2941.9,8.39490443]
["bitfinex","ETHUSD",1769471064513,0.002,2943.0,2942.5,4.54703411]
["bitfinex","ETHUSD",1769471064702,0.002,2943.0,2942.3,3.84787032]
["bitfinex","ETHUSD",1769471065729,0.002,2943.0,2942.2,4.54703411]
["bitfinex","ETHUSD",1769471067336,3.8938974,2943.0,2942.2,4.54703411]
["bitfinex","ETHUSD",1769471067628,3.8938974,2943.0,2942.3,0.83949044]
["bitfinex","ETHUSD",1769471068025,4.54703411,2942.6,2941.2,3.84787032]
["bitfinex","ETHUSD",1769471068232,3.8918974,2942.5,2941.2,3.84787032]
["bitfinex","ETHUSD",1769471068429,3.8918974,2942.5,2941.2,8.39490443]
["bitfinex","ETHUSD",1769471068618,3.8918974,2942.4,2941.2,3.84787032]
["bitfinex","ETHUSD",1769471068818,3.8918974,2942.4,2941.3,0.38488703]
["bitfinex","ETHUSD",1769471069002,3.8918974,2942.4,2941.1,0.001]
["bitfinex","ETHUSD",1769471070446,3.8918974,2942.2,2941.1,0.001]
["bitfinex","ETHUSD",1769471072534,3.8918974,2942.0,2941.1,0.001]
["bitfinex","ETHUSD",1769471075318,3.8918974,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769471080744,3.8918974,2941.8,2941.3,0.001]
["bitfinex","ETHUSD",1769471080947,3.8918974,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769471082125,3.8918974,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769471082855,0.84981983,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1769471083060,3.8918974,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769471083353,0.713,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1769471088151,3.8918974,2942.2,2941.1,3.84887032]
["bitfinex","ETHUSD",1769471088351,4.6048974,2942.1,2941.1,3.84887032]
["bitfinex","ETHUSD",1769471090541,0.713,2942.0,2941.1,3.84887032]
["bitfinex","ETHUSD",1769471090847,4.717892,2942.0,2941.1,3.84887032]
["bitfinex","ETHUSD",1769471091828,2.69553109,2942.4,2941.2,4.1457121]
["bitfinex","ETHUSD",1769471091829,4.004892,2942.2,2941.2,4.1457121]
["bitfinex","ETHUSD",1769471092152,0.713,2942.1,2941.2,5.01543119]
["bitfinex","ETHUSD",1769471092725,0.713,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769471092925,0.713,2942.1,2941.4,4.1457121]
["bitfinex","ETHUSD",1769471094953,4.004892,2942.4,2941.4,4.1457121]
["bitfinex","ETHUSD",1769471095128,0.713,2942.1,2941.4,4.1457121]
["bitfinex","ETHUSD",1769471095452,0.713,2942.1,2941.5,0.41467121]
["bitfinex","ETHUSD",1769471100167,0.713,2942.1,2941.5,4.56038331]
["bitfinex","ETHUSD",1769471100335,4.717892,2942.7,2941.8,4.1457121]
["bitfinex","ETHUSD",1769471100540,4.006892,2942.8,2941.8,4.1457121]
["bitfinex","ETHUSD",1769471100862,0.713,2942.7,2942.0,4.1457121]
["bitfinex","ETHUSD",1769471101636,0.002,2942.8,2942.0,4.1457121]
["bitfinex","ETHUSD",1769471101840,0.715,2942.8,2942.0,4.1457121]
["bitfinex","ETHUSD",1769471104952,0.002,2942.6,2942.1,4.1457121]
["bitfinex","ETHUSD",1769471105267,0.002,2942.6,2942.2,5.01533119]
["bitfinex","ETHUSD",1769471105568,0.002,2942.6,2942.2,4.1457121]
["bitfinex","ETHUSD",1769471107678,0.002,2942.6,2942.0,4.1457121]
["bitfinex","ETHUSD",1769471109947,4.006892,2942.6,2941.9,0.41457121]
["bitfinex","ETHUSD",1769471110147,4.006892,2942.6,2941.6,4.1457121]
["bitfinex","ETHUSD",1769471112045,4.006892,2942.6,2941.5,0.41467121]
["bitfinex","ETHUSD",1769471112375,4.006892,2942.6,2941.4,4.1457121]
["bitfinex","ETHUSD",1769471114884,4.85649001,2942.6,2941.3,0.001]
["bitfinex","ETHUSD",1769471115183,4.85456151,2942.4,2941.3,0.001]
["bitfinex","ETHUSD",1769471115390,4.004892,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769471117086,4.004892,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1769471117255,4.004892,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769471121062,4.28930485,2942.1,2941.3,0.001]
["bitfinex","ETHUSD",1769471121262,0.713,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1769471121461,0.713,2941.7,2941.3,0.9094921]
["bitfinex","ETHUSD",1769471122275,4.28930485,2942.1,2941.3,0.9094921]
["bitfinex","ETHUSD",1769471122477,0.713,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769471123708,5.00230485,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769471124701,4.28930485,2942.0,2941.3,0.001]
["bitfinex","ETHUSD",1769471125016,0.002,2942.4,2941.3,4.53344223]
["bitfinex","ETHUSD",1769471125017,0.713,2941.9,2941.3,4.53344223]
["bitfinex","ETHUSD",1769471125777,4.29130485,2942.4,2941.3,4.53344223]
["bitfinex","ETHUSD",1769471125974,0.713,2942.3,2941.5,4.53244223]
["bitfinex","ETHUSD",1769471127989,5.00230485,2942.3,2941.3,0.001]
["bitfinex","ETHUSD",1769471128189,5.00230485,2942.3,2941.3,4.53344223]
["bitfinex","ETHUSD",1769471128913,0.002,2941.7,2941.3,4.53344223]
["bitfinex","ETHUSD",1769471129317,0.002,2941.9,2941.4,4.53244223]
["bitfinex","ETHUSD",1769471129516,0.002,2941.9,2941.5,0.45334422]
["bitfinex","ETHUSD",1769471134723,0.002,2941.9,2941.5,4.98578645]
["bitfinex","ETHUSD",1769471141827,0.002,2941.9,2941.5,0.45334422]
["bitfinex","ETHUSD",1769471142131,0.002,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1769471146833,4.29130485,2941.9,2941.0,9.0805379]
["bitfinex","ETHUSD",1769471147032,4.29130485,2941.9,2940.9,4.53244223]
["bitfinex","ETHUSD",1769471147239,0.002,2941.9,2941.2,4.53244223]
["bitfinex","ETHUSD",1769471148507,0.002,2941.9,2941.1,4.54809567]
["bitfinex","ETHUSD",1769471148717,0.002,2941.9,2940.3,3.89]
["bitfinex","ETHUSD",1769471148718,4.29130485,2941.9,2940.8,8.85929347]
["bitfinex","ETHUSD",1769471148942,4.29130485,2941.9,2940.9,5.19712715]
["bitfinex","ETHUSD",1769471154627,4.29130485,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1769471154947,0.002,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769471156541,4.38593487,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1769471160351,5.23578394,2941.7,2940.5,4.3111978]
["bitfinex","ETHUSD",1769471160521,4.38393487,2941.5,2940.2,4.3111978]
["bitfinex","ETHUSD",1769471160852,5.23384697,2941.5,2940.2,4.3111978]
["bitfinex","ETHUSD",1769471161152,5.23384697,2941.5,2939.9,2.17705953]
["bitfinex","ETHUSD",1769471161464,3.64378378,2940.1,2939.0,4.3111978]
["bitfinex","ETHUSD",1769471161754,0.713,2940.0,2939.0,4.3111978]
["bitfinex","ETHUSD",1769471161947,0.713,2940.0,2939.2,4.3111978]
["bitfinex","ETHUSD",1769471163147,5.21952726,2940.0,2939.2,4.3111978]
["bitfinex","ETHUSD",1769471163350,3.6561859,2939.9,2938.6,4.3111978]
["bitfinex","ETHUSD",1769471164972,4.51870274,2939.8,2938.6,4.3111978]
["bitfinex","ETHUSD",1769471165275,3.66830476,2939.7,2938.7,4.74231758]
["bitfinex","ETHUSD",1769471165627,3.66830476,2939.7,2938.7,4.3111978]
["bitfinex","ETHUSD",1769471166028,3.66830476,2939.7,2938.3,4.3111978]
["bitfinex","ETHUSD",1769471166328,3.67448692,2939.5,2938.3,4.3111978]
["bitfinex","ETHUSD",1769471167555,4.52497693,2939.5,2938.3,4.3111978]
["bitfinex","ETHUSD",1769471167758,3.67448692,2939.5,2938.3,4.3111978]
["bitfinex","ETHUSD",1769471167942,0.713,2939.4,2938.5,4.3111978]
["bitfinex","ETHUSD",1769471169731,4.38393487,2939.7,2938.5,4.3111978]
["bitfinex","ETHUSD",1769471169936,0.713,2939.6,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471170534,4.38393487,2939.9,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471170738,0.713,2939.8,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471171142,5.23429405,2940.0,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471171342,0.713,2939.9,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471172847,4.38393487,2940.0,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471173169,5.23423208,2940.2,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471173477,0.713,2940.1,2938.9,5.19712715]
["bitfinex","ETHUSD",1769471173676,5.09693487,2940.1,2938.9,5.19712715]
["bitfinex","ETHUSD",1769471174368,4.38393487,2940.0,2938.5,4.3111978]
["bitfinex","ETHUSD",1769471175043,4.38393487,2939.8,2938.5,4.3111978]
["bitfinex","ETHUSD",1769471177388,0.713,2939.7,2938.9,4.3111978]
["bitfinex","ETHUSD",1769471179987,0.002,2939.8,2939.2,6.02459518]
["bitfinex","ETHUSD",1769471180283,0.002,2939.8,2939.4,6.02459518]
["bitfinex","ETHUSD",1769471181546,0.002,2940.0,2939.5,6.02459518]
["bitfinex","ETHUSD",1769471181746,0.713,2940.2,2939.5,6.02459518]
["bitfinex","ETHUSD",1769471185056,4.54809567,2940.6,2939.5,6.02459518]
["bitfinex","ETHUSD",1769471185369,0.713,2940.5,2939.5,6.02459518]
["bitfinex","ETHUSD",1769471186076,0.8501275,2940.8,2939.5,6.02459518]
["bitfinex","ETHUSD",1769471186376,0.713,2940.7,2939.5,6.02459518]
["bitfinex","ETHUSD",1769471190389,7.48184471,2940.7,2939.5,6.02459518]
["bitfinex","ETHUSD",1769471190752,7.48184471,2940.7,2939.7,0.001]
["bitfinex","ETHUSD",1769471191005,7.48184471,2940.7,2939.7,6.02559518]
["bitfinex","ETHUSD",1769471191167,0.002,2940.5,2939.7,6.02559518]
["bitfinex","ETHUSD",1769471193954,0.713,2940.4,2939.7,6.02559518]
["bitfinex","ETHUSD",1769471196798,0.713,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769471196985,6.6317057,2940.4,2939.7,0.001]
["bitfinex","ETHUSD",1769471198559,5.9187057,2940.3,2939.7,0.001]
["bitfinex","ETHUSD",1769471198769,5.9187057,2940.2,2939.7,0.001]
["bitfinex","ETHUSD",1769471200286,6.77091909,2940.5,2939.7,0.001]
["bitfinex","ETHUSD",1769471200464,0.713,2940.1,2939.7,0.001]
["bitfinex","ETHUSD",1769471202781,0.713,2940.0,2939.7,0.001]
["bitfinex","ETHUSD",1769471203890,0.713,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1769471206498,0.713,2940.0,2939.3,6.02459518]
["bitfinex","ETHUSD",1769471208580,0.713,2940.0,2939.3,6.6270547]
["bitfinex","ETHUSD",1769471210988,0.713,2940.0,2938.5,14.0]
["bitfinex","ETHUSD",1769471210989,8.66681935,2940.0,2939.1,7.60250648]
["bitfinex","ETHUSD",1769471211189,9.51716327,2940.0,2939.1,7.60250648]
["bitfinex","ETHUSD",1769471214376,8.66681935,2940.0,2939.1,7.60250648]
["bitfinex","ETHUSD",1769471217597,8.66681935,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1769471218291,9.5171607,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1769471218792,0.002,2940.2,2939.3,7.60350648]
["bitfinex","ETHUSD",1769471218996,0.713,2939.9,2939.3,7.60350648]
["bitfinex","ETHUSD",1769471220597,0.713,2939.8,2939.3,7.60350648]
["bitfinex","ETHUSD",1769471220794,8.80610464,2940.2,2939.3,7.60350648]
["bitfinex","ETHUSD",1769471221001,0.713,2939.7,2939.3,7.60350648]
["bitfinex","ETHUSD",1769471222408,0.713,2939.6,2939.4,7.60250648]
["bitfinex","ETHUSD",1769471223917,0.002,2940.2,2939.4,7.60250648]
["bitfinex","ETHUSD",1769471224087,0.713,2940.1,2939.4,7.60250648]
["bitfinex","ETHUSD",1769471224298,0.713,2940.1,2939.6,7.60250648]
["bitfinex","ETHUSD",1769471224709,0.002,2940.2,2939.6,7.60250648]
["bitfinex","ETHUSD",1769471224918,0.715,2940.2,2939.6,7.60250648]
["bitfinex","ETHUSD",1769471225085,0.713,2940.4,2939.7,7.60250648]
["bitfinex","ETHUSD",1769471229188,0.002,2940.3,2939.7,7.60250648]
["bitfinex","ETHUSD",1769471229395,0.002,2940.3,2939.8,0.76025065]
["bitfinex","ETHUSD",1769471229599,0.002,2940.3,2939.4,7.60250648]
["bitfinex","ETHUSD",1769471235218,0.002,2940.3,2939.7,7.60250648]
["bitfinex","ETHUSD",1769471240837,0.002,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1769471242252,0.002,2940.3,2938.9,8.86484806]
["bitfinex","ETHUSD",1769471242253,9.42184412,2939.9,2938.9,8.86484806]
["bitfinex","ETHUSD",1769471242550,9.42184412,2939.9,2938.4,0.88592935]
["bitfinex","ETHUSD",1769471242551,10.13484412,2939.9,2938.7,8.86484806]
["bitfinex","ETHUSD",1769471244923,9.42184412,2939.9,2938.7,8.86484806]
["bitfinex","ETHUSD",1769471245219,9.42184412,2939.6,2938.5,8.86484806]
["bitfinex","ETHUSD",1769471245427,9.42184412,2939.4,2938.5,8.86484806]
["bitfinex","ETHUSD",1769471246224,9.42184412,2939.4,2938.4,0.88592935]
["bitfinex","ETHUSD",1769471246421,9.42184412,2939.8,2938.7,8.86484806]
["bitfinex","ETHUSD",1769471246635,9.42184412,2939.7,2938.7,10.20685496]
["bitfinex","ETHUSD",1769471248932,10.13484412,2939.8,2938.7,10.20685496]
["bitfinex","ETHUSD",1769471250062,10.13484412,2939.8,2938.7,8.86484806]
["bitfinex","ETHUSD",1769471250526,0.713,2940.0,2938.8,8.86484806]
["bitfinex","ETHUSD",1769471250721,10.13484412,2940.0,2938.8,8.86484806]
["bitfinex","ETHUSD",1769471252259,0.002,2940.3,2939.4,8.86484806]
["bitfinex","ETHUSD",1769471252260,0.713,2940.2,2939.4,8.86484806]
["bitfinex","ETHUSD",1769471252949,0.002,2940.3,2939.4,9.59099882]
["bitfinex","ETHUSD",1769471252950,0.715,2940.3,2939.4,9.59099882]
["bitfinex","ETHUSD",1769471253163,0.002,2940.1,2939.4,9.59099882]
["bitfinex","ETHUSD",1769471264472,0.002,2940.1,2939.6,8.86484806]
["bitfinex","ETHUSD",1769471264995,0.002,2940.1,2939.6,8.86584806]
["bitfinex","ETHUSD",1769471265158,0.002,2939.9,2939.6,8.86584806]
["bitfinex","ETHUSD",1769471265363,0.002,2939.9,2939.7,1.34203357]
["bitfinex","ETHUSD",1769471284194,0.002,2939.9,2939.6,8.86584806]
["bitfinex","ETHUSD",1769471284406,0.002,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1769471286498,0.002,2940.1,2939.7,9.93147381]
["bitfinex","ETHUSD",1769471288403,0.002,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1769471290402,0.002,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1769471301523,11.05976441,2940.0,2938.9,15.6245542]
["bitfinex","ETHUSD",1769471301820,11.05976441,2939.8,2938.8,11.0215542]
["bitfinex","ETHUSD",1769471302510,11.06176441,2940.1,2939.1,11.0215542]
["bitfinex","ETHUSD",1769471302817,0.713,2940.0,2939.1,11.0215542]
["bitfinex","ETHUSD",1769471303120,0.002,2939.9,2939.3,11.0215542]
["bitfinex","ETHUSD",1769471304622,0.002,2939.9,2939.1,11.0215542]
["bitfinex","ETHUSD",1769471306799,11.06176441,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1769471308631,11.06176441,2939.9,2938.7,11.0215542]
["bitfinex","ETHUSD",1769471308632,11.06176441,2939.9,2938.7,11.0175542]
["bitfinex","ETHUSD",1769471309629,11.06176441,2939.9,2938.8,11.0215542]
["bitfinex","ETHUSD",1769471309834,11.06176441,2939.9,2938.9,12.57915839]
["bitfinex","ETHUSD",1769471312235,0.713,2939.8,2938.9,12.57915839]
["bitfinex","ETHUSD",1769471314326,11.77276441,2939.8,2938.9,12.57915839]
["bitfinex","ETHUSD",1769471314708,11.77276441,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1769471319633,0.002,2939.9,2939.0,11.0225542]
["bitfinex","ETHUSD",1769471319931,0.002,2939.9,2939.3,11.0215542]
["bitfinex","ETHUSD",1769471319932,0.715,2939.9,2939.3,11.0215542]
["bitfinex","ETHUSD",1769471321030,0.002,2939.9,2939.3,11.0215542]
["bitfinex","ETHUSD",1769471326146,0.002,2939.7,2939.3,11.0215542]
["bitfinex","ETHUSD",1769471332959,0.002,2940.1,2939.6,11.13763038]
["bitfinex","ETHUSD",1769471338819,0.002,2939.9,2939.6,11.13763038]
["bitfinex","ETHUSD",1769471339023,0.002,2939.9,2939.7,1.11386304]
["bitfinex","ETHUSD",1769471339821,0.002,2940.1,2939.7,1.11386304]
["bitfinex","ETHUSD",1769471342147,11.85174852,2940.1,2939.7,1.11386304]
["bitfinex","ETHUSD",1769471342450,11.85174852,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1769471342655,0.002,2940.1,2939.5,0.001]
["bitfinex","ETHUSD",1769471342955,0.002,2940.1,2939.5,11.13863038]
["bitfinex","ETHUSD",1769471350661,0.002,2940.1,2938.8,3.89]
["bitfinex","ETHUSD",1769471350662,11.84974852,2940.0,2938.3,5.0]
["bitfinex","ETHUSD",1769471350868,4.55608221,2939.2,2938.3,16.13763038]
["bitfinex","ETHUSD",1769471351041,4.55608221,2939.2,2938.3,5.0]
["bitfinex","ETHUSD",1769471351042,11.84974852,2939.1,2938.3,5.0]
["bitfinex","ETHUSD",1769471351241,11.84974852,2939.1,2938.0,11.85063038]
["bitfinex","ETHUSD",1769471351442,11.84974852,2939.1,2938.1,12.32269342]
["bitfinex","ETHUSD",1769471351645,11.84974852,2939.3,2938.1,1.18506304]
["bitfinex","ETHUSD",1769471351834,11.84974852,2939.3,2938.0,0.713]
["bitfinex","ETHUSD",1769471354554,11.84974852,2939.3,2938.0,11.85063038]
["bitfinex","ETHUSD",1769471355563,11.84974852,2939.3,2938.3,11.13763038]
["bitfinex","ETHUSD",1769471357783,11.84974852,2939.3,2938.1,11.13763038]
["bitfinex","ETHUSD",1769471358382,12.56274852,2939.3,2938.1,11.13763038]
["bitfinex","ETHUSD",1769471359277,12.56274852,2939.3,2938.2,1.18506304]
["bitfinex","ETHUSD",1769471360080,12.56274852,2939.3,2938.2,13.57937341]
["bitfinex","ETHUSD",1769471360952,12.56274852,2939.3,2938.2,1.18506304]
["bitfinex","ETHUSD",1769471361463,12.56274852,2939.3,2938.2,13.57937341]
["bitfinex","ETHUSD",1769471362465,12.56274852,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1769471362666,11.30391499,2939.2,2938.3,0.001]
["bitfinex","ETHUSD",1769471362982,11.30391499,2939.2,2938.3,12.39531037]
["bitfinex","ETHUSD",1769471366790,0.713,2939.3,2938.3,12.39531037]
["bitfinex","ETHUSD",1769471367285,12.01691499,2939.3,2938.3,12.39531037]
["bitfinex","ETHUSD",1769471374177,12.01691499,2939.3,2938.4,12.39531037]
["bitfinex","ETHUSD",1769471377876,0.713,2939.3,2938.6,12.39431037]
["bitfinex","ETHUSD",1769471378271,0.713,2939.3,2938.3,0.001]
["bitfinex","ETHUSD",1769471378272,12.60391499,2939.2,2936.3,4.61255239]
["bitfinex","ETHUSD",1769471378592,12.60391499,2939.2,2935.7,1.7866361]
["bitfinex","ETHUSD",1769471378593,11.30391499,2937.8,2937.3,0.713]
["bitfinex","ETHUSD",1769471378793,11.30391499,2937.8,2937.4,0.713]
["bitfinex","ETHUSD",1769471379374,11.30391499,2938.2,2937.4,0.713]
["bitfinex","ETHUSD",1769471382306,11.30391499,2938.4,2937.4,13.10731037]
["bitfinex","ETHUSD",1769471382595,11.71710842,2938.3,2937.4,14.21621354]
["bitfinex","ETHUSD",1769471382785,11.30391499,2938.3,2937.4,14.21621354]
["bitfinex","ETHUSD",1769471383176,11.30391499,2938.6,2937.4,14.21621354]
["bitfinex","ETHUSD",1769471385509,0.8507742,2938.5,2937.4,14.21621354]
["bitfinex","ETHUSD",1769471385708,11.30391499,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769471387204,11.30391499,2938.4,2937.6,12.39531037]
["bitfinex","ETHUSD",1769471387502,11.30391499,2938.6,2937.7,1.23953104]
["bitfinex","ETHUSD",1769471387702,11.30391499,2938.6,2937.7,1.95353104]
["bitfinex","ETHUSD",1769471391112,11.30391499,2938.6,2937.7,1.23953104]
["bitfinex","ETHUSD",1769471391411,11.30391499,2938.6,2937.8,0.714]
["bitfinex","ETHUSD",1769471391823,12.15466059,2938.6,2937.8,0.714]
["bitfinex","ETHUSD",1769471391987,12.15466059,2938.6,2937.7,1.23953104]
["bitfinex","ETHUSD",1769471392193,12.15466059,2938.6,2937.9,0.714]
["bitfinex","ETHUSD",1769471392388,12.15466059,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1769471392704,12.15466059,2938.6,2938.0,0.714]
["bitfinex","ETHUSD",1769471393018,12.15466059,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1769471393205,12.15466059,2938.6,2938.1,0.714]
["bitfinex","ETHUSD",1769471394382,11.30391499,2938.6,2938.1,0.714]
["bitfinex","ETHUSD",1769471395209,12.15466389,2938.6,2938.1,0.714]
["bitfinex","ETHUSD",1769471395896,12.15466389,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1769471396096,11.30391499,2938.6,2937.7,0.714]
["bitfinex","ETHUSD",1769471397214,12.08542724,2938.4,2937.7,0.714]
["bitfinex","ETHUSD",1769471397910,12.08542724,2938.4,2937.8,0.714]
["bitfinex","ETHUSD",1769471400119,12.08542724,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769471400321,12.08542724,2938.4,2937.9,0.714]
["bitfinex","ETHUSD",1769471404197,0.002,2938.4,2937.9,0.714]
["bitfinex","ETHUSD",1769471405932,0.002,2938.4,2937.7,12.20410212]
["bitfinex","ETHUSD",1769471406136,0.002,2938.4,2937.8,0.714]
["bitfinex","ETHUSD",1769471408337,12.08542724,2938.4,2937.8,0.714]
["bitfinex","ETHUSD",1769471408734,12.08542724,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1769471409037,12.08542724,2938.4,2937.9,0.714]
["bitfinex","ETHUSD",1769471409940,0.002,2938.4,2937.9,0.714]
["bitfinex","ETHUSD",1769471410823,0.002,2938.2,2937.9,0.714]
["bitfinex","ETHUSD",1769471411031,0.002,2938.2,2937.9,2.00581021]
["bitfinex","ETHUSD",1769471412310,0.002,2938.2,2938.0,0.714]
["bitfinex","ETHUSD",1769471416415,0.002,2938.2,2938.1,1.534]
["bitfinex","ETHUSD",1769471418153,0.002,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769471418154,12.08542724,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769471418352,12.08542724,2938.2,2937.7,0.714]
["bitfinex","ETHUSD",1769471419141,13.29416996,2938.2,2937.7,0.714]
["bitfinex","ETHUSD",1769471422454,13.29416996,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769471422757,13.29416996,2938.2,2937.7,0.714]
["bitfinex","ETHUSD",1769471424063,13.29416996,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1769471424523,13.29416996,2938.2,2937.7,0.714]
["bitfinex","ETHUSD",1769471424727,10.59387055,2938.0,2937.7,0.714]
["bitfinex","ETHUSD",1769471425138,10.59387055,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1769471425342,10.59387055,2938.0,2937.8,0.714]
["bitfinex","ETHUSD",1769471427849,10.59387055,2938.0,2937.9,1e-08]
["bitfinex","ETHUSD",1769471428233,11.65345761,2938.0,2937.9,1e-08]
["bitfinex","ETHUSD",1769471429349,11.65345761,2938.0,2937.1,10.52589453]
["bitfinex","ETHUSD",1769471429666,10.59387055,2938.0,2937.2,0.714]
["bitfinex","ETHUSD",1769471433265,10.59387055,2938.0,2937.0,4.561652]
["bitfinex","ETHUSD",1769471433438,10.59387055,2938.0,2937.1,0.714]
["bitfinex","ETHUSD",1769471434358,10.59387055,2938.0,2936.9,14.41589453]
["bitfinex","ETHUSD",1769471434570,10.59387055,2938.0,2937.2,0.714]
["bitfinex","ETHUSD",1769471435069,10.59387055,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1769471437962,10.59387055,2938.0,2937.3,0.2259]
["bitfinex","ETHUSD",1769471438465,10.59387055,2938.0,2937.4,0.714]
["bitfinex","ETHUSD",1769471439073,10.59387055,2938.0,2937.1,10.52589453]
["bitfinex","ETHUSD",1769471439276,10.59387055,2938.0,2937.2,0.714]
["bitfinex","ETHUSD",1769471439438,11.65345761,2938.0,2937.2,0.714]
["bitfinex","ETHUSD",1769471440464,11.65345761,2938.0,2936.9,10.52589453]
["bitfinex","ETHUSD",1769471440671,11.65345761,2938.0,2937.0,2.248]
["bitfinex","ETHUSD",1769471442176,11.65345761,2938.0,2936.8,10.52589453]
["bitfinex","ETHUSD",1769471442364,11.65345761,2938.0,2937.1,0.714]
["bitfinex","ETHUSD",1769471443278,11.65345761,2938.0,2937.1,0.9388]
["bitfinex","ETHUSD",1769471446556,11.65345761,2938.0,2937.3,0.001]
["bitfinex","ETHUSD",1769471446756,11.65345761,2938.0,2937.4,0.714]
["bitfinex","ETHUSD",1769471447589,1.05958706,2938.0,2937.4,0.714]
["bitfinex","ETHUSD",1769471447885,11.44673736,2938.2,2937.4,0.714]
["bitfinex","ETHUSD",1769471448087,10.59587055,2938.2,2937.4,0.714]
["bitfinex","ETHUSD",1769471448288,0.002,2938.2,2937.5,10.52589453]
["bitfinex","ETHUSD",1769471448694,0.002,2938.2,2937.4,0.714]
["bitfinex","ETHUSD",1769471449195,10.00800269,2938.2,2937.5,0.714]
["bitfinex","ETHUSD",1769471449387,10.00800269,2938.2,2937.5,2.16103892]
["bitfinex","ETHUSD",1769471450819,10.00800269,2938.2,2937.3,9.19434166]
["bitfinex","ETHUSD",1769471451023,0.002,2938.2,2937.6,0.714]
["bitfinex","ETHUSD",1769471455880,0.002,2938.2,2937.4,9.19334166]
["bitfinex","ETHUSD",1769471456085,0.002,2938.2,2937.7,0.714]
["bitfinex","ETHUSD",1769471458314,0.002,2938.0,2937.7,0.714]
["bitfinex","ETHUSD",1769471458603,0.002,2938.0,2937.8,0.714]
["bitfinex","ETHUSD",1769471459184,0.002,2938.0,2937.9,0.714]
["bitfinex","ETHUSD",1769471459585,0.002,2938.0,2937.3,9.19434166]
["bitfinex","ETHUSD",1769471459802,0.002,2938.0,2937.4,1.63343417]
["bitfinex","ETHUSD",1769471461604,0.002,2938.0,2937.4,10.82677583]
["bitfinex","ETHUSD",1769471464510,0.002,2938.0,2937.4,1.63343417]
["bitfinex","ETHUSD",1769471468010,0.002,2938.0,2937.4,0.91943417]
["bitfinex","ETHUSD",1769471468198,10.00800269,2938.0,2937.5,0.714]
["bitfinex","ETHUSD",1769471469494,0.002,2938.0,2937.5,0.714]
["bitfinex","ETHUSD",1769471470120,0.002,2938.2,2937.7,9.19334166]
["bitfinex","ETHUSD",1769471470407,0.002,2938.4,2937.9,4.56204757]
["bitfinex","ETHUSD",1769471470611,0.002,2938.4,2938.0,0.714]
["bitfinex","ETHUSD",1769471471412,0.002,2938.4,2938.1,0.714]
["bitfinex","ETHUSD",1769471475887,0.002,2938.4,2937.7,9.19334166]
["bitfinex","ETHUSD",1769471476210,10.00800269,2938.4,2937.8,2.08953892]
["bitfinex","ETHUSD",1769471476388,10.00800269,2938.4,2937.8,0.714]
["bitfinex","ETHUSD",1769471482324,0.002,2938.2,2937.8,0.714]
["bitfinex","ETHUSD",1769471485003,0.002,2938.2,2937.5,9.81298983]
["bitfinex","ETHUSD",1769471485218,8.16677304,2938.1,2937.6,0.714]
["bitfinex","ETHUSD",1769471486231,8.16677304,2938.1,2937.6,1.23636482]
["bitfinex","ETHUSD",1769471487132,8.16677304,2938.1,2937.7,0.714]
["bitfinex","ETHUSD",1769471492903,8.16677304,2938.1,2937.8,0.714]
["bitfinex","ETHUSD",1769471494232,8.16677304,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1769471495302,0.002,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1769471499128,0.002,2938.2,2938.0,0.714]
["bitfinex","ETHUSD",1769471500731,0.002,2938.2,2937.2,3.89]
["bitfinex","ETHUSD",1769471500732,8.96677304,2937.7,2935.5,8.93294239]
["bitfinex","ETHUSD",1769471501030,8.96677304,2936.8,2935.7,9.64694239]
["bitfinex","ETHUSD",1769471501202,9.94857437,2936.7,2935.7,10.61163663]
["bitfinex","ETHUSD",1769471501401,9.94857437,2936.7,2935.7,0.714]
["bitfinex","ETHUSD",1769471501402,4.56204757,2936.5,2935.7,0.714]
["bitfinex","ETHUSD",1769471501602,8.96677304,2936.4,2935.7,0.714]
["bitfinex","ETHUSD",1769471502499,9.94857437,2936.7,2935.7,0.714]
["bitfinex","ETHUSD",1769471502700,0.98180133,2936.7,2935.7,9.64694239]
["bitfinex","ETHUSD",1769471502914,9.81804563,2936.8,2935.7,9.64694239]
["bitfinex","ETHUSD",1769471504304,8.96677304,2936.8,2935.7,9.64694239]
["bitfinex","ETHUSD",1769471504627,9.81791451,2937.3,2935.8,8.93294239]
["bitfinex","ETHUSD",1769471505204,9.81791451,2937.3,2935.9,9.64694239]
["bitfinex","ETHUSD",1769471505406,8.96677304,2937.1,2935.9,10.61163663]
["bitfinex","ETHUSD",1769471505605,8.96677304,2937.0,2935.9,0.714]
["bitfinex","ETHUSD",1769471505824,8.96677304,2936.7,2935.4,8.93294239]
["bitfinex","ETHUSD",1769471506103,8.96677304,2936.4,2935.5,0.714]
["bitfinex","ETHUSD",1769471510743,8.96677304,2936.4,2935.6,0.714]
["bitfinex","ETHUSD",1769471511038,7.97339772,2936.8,2935.6,0.714]
["bitfinex","ETHUSD",1769471511039,8.55225532,2936.7,2935.6,9.27961424]
["bitfinex","ETHUSD",1769471513449,9.40355234,2936.7,2935.6,9.27961424]
["bitfinex","ETHUSD",1769471516046,9.40355779,2936.7,2935.6,9.27961424]
["bitfinex","ETHUSD",1769471516743,8.55225532,2936.7,2935.6,9.27961424]
["bitfinex","ETHUSD",1769471517566,8.55225532,2936.7,2935.8,0.001]
["bitfinex","ETHUSD",1769471517763,0.940353,2936.6,2935.8,8.56661424]
["bitfinex","ETHUSD",1769471517942,8.55425532,2936.5,2935.8,0.001]
["bitfinex","ETHUSD",1769471518144,8.55225532,2935.9,2934.9,8.56561424]
["bitfinex","ETHUSD",1769471518342,8.55225532,2936.1,2935.1,8.56561424]
["bitfinex","ETHUSD",1769471522343,9.40372573,2936.1,2934.7,8.56561424]
["bitfinex","ETHUSD",1769471522545,8.55225532,2935.6,2934.8,0.714]
["bitfinex","ETHUSD",1769471522745,8.55225532,2935.6,2933.9,3.89]
["bitfinex","ETHUSD",1769471522746,4.56828398,2935.4,2933.9,8.56561424]
["bitfinex","ETHUSD",1769471522946,4.56828398,2935.4,2933.0,6.10328398]
["bitfinex","ETHUSD",1769471522947,8.55225532,2935.6,2934.3,8.56561424]
["bitfinex","ETHUSD",1769471524773,8.55225532,2935.6,2934.4,8.56561424]
["bitfinex","ETHUSD",1769471525343,8.55225532,2935.9,2934.7,8.56561424]
["bitfinex","ETHUSD",1769471525543,0.85522553,2935.8,2934.8,9.87900406]
["bitfinex","ETHUSD",1769471525773,0.85522553,2935.8,2934.9,9.27961424]
["bitfinex","ETHUSD",1769471530294,0.85522553,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1769471532596,9.40748085,2935.8,2935.1,0.001]
["bitfinex","ETHUSD",1769471533590,9.40748085,2935.8,2935.2,0.714]
["bitfinex","ETHUSD",1769471533791,0.85522553,2935.8,2935.2,0.714]
["bitfinex","ETHUSD",1769471533992,8.55225532,2936.1,2935.2,0.714]
["bitfinex","ETHUSD",1769471534293,8.55225532,2935.9,2935.3,0.714]
["bitfinex","ETHUSD",1769471537386,8.55225532,2935.9,2935.4,0.714]
["bitfinex","ETHUSD",1769471538177,9.40378382,2935.9,2935.4,0.714]
["bitfinex","ETHUSD",1769471538387,8.55225532,2935.9,2935.4,0.714]
["bitfinex","ETHUSD",1769471538574,1.39720638,2935.8,2935.4,0.714]
["bitfinex","ETHUSD",1769471539704,1.94544668,2935.8,2935.4,0.714]
["bitfinex","ETHUSD",1769471540505,11.83087153,2935.8,2935.4,0.714]
["bitfinex","ETHUSD",1769471540705,10.43366515,2936.0,2935.4,0.714]
["bitfinex","ETHUSD",1769471541203,10.43366515,2936.0,2935.1,11.22794704]
["bitfinex","ETHUSD",1769471541411,10.43366515,2936.0,2935.5,0.714]
["bitfinex","ETHUSD",1769471542427,10.43366515,2936.0,2935.6,0.714]
["bitfinex","ETHUSD",1769471543608,10.43366515,2936.0,2935.1,11.22794704]
["bitfinex","ETHUSD",1769471543809,10.43366515,2936.0,2935.2,1.8367947]
["bitfinex","ETHUSD",1769471544733,10.43366515,2936.0,2935.1,11.22794704]
["bitfinex","ETHUSD",1769471544734,4.56828398,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1769471544929,10.43366515,2935.3,2933.6,11.22694704]
["bitfinex","ETHUSD",1769471545229,10.43366515,2935.3,2933.8,11.22694704]
["bitfinex","ETHUSD",1769471545429,10.43366515,2935.3,2934.0,11.22694704]
["bitfinex","ETHUSD",1769471545632,10.43366515,2935.3,2933.7,0.714]
["bitfinex","ETHUSD",1769471545633,10.43366515,2935.0,2934.1,11.22694704]
["bitfinex","ETHUSD",1769471545797,10.43366515,2935.0,2934.2,0.714]
["bitfinex","ETHUSD",1769471547316,10.43366515,2935.0,2934.3,0.714]
["bitfinex","ETHUSD",1769471547618,10.43366515,2934.8,2933.6,11.22694704]
["bitfinex","ETHUSD",1769471547819,1.04336652,2934.9,2934.1,11.22694704]
["bitfinex","ETHUSD",1769471548022,10.43366515,2935.1,2934.1,11.22694704]
["bitfinex","ETHUSD",1769471548228,11.28543054,2935.1,2934.1,11.22694704]
["bitfinex","ETHUSD",1769471548723,11.28543054,2935.1,2934.2,0.714]
["bitfinex","ETHUSD",1769471548931,15.85364453,2935.4,2934.2,11.22694704]
["bitfinex","ETHUSD",1769471549133,10.89049355,2935.3,2934.3,0.714]
["bitfinex","ETHUSD",1769471549497,10.89049355,2935.3,2934.3,11.94094704]
["bitfinex","ETHUSD",1769471550731,11.74219678,2935.3,2934.3,11.94094704]
["bitfinex","ETHUSD",1769471551022,11.74219678,2935.3,2934.3,0.714]
["bitfinex","ETHUSD",1769471551224,10.43366515,2935.1,2934.4,0.714]
["bitfinex","ETHUSD",1769471552236,10.43366515,2935.1,2934.1,11.22694704]
["bitfinex","ETHUSD",1769471552438,1.63104808,2935.2,2934.2,11.94094704]
["bitfinex","ETHUSD",1769471552643,11.28529954,2935.6,2934.2,11.94094704]
["bitfinex","ETHUSD",1769471553341,11.28529954,2935.6,2934.5,0.001]
["bitfinex","ETHUSD",1769471553814,10.43366515,2935.6,2934.5,11.22794704]
["bitfinex","ETHUSD",1769471554240,11.28528281,2935.6,2934.5,11.22794704]
["bitfinex","ETHUSD",1769471554635,10.43366515,2935.6,2934.5,11.22794704]
["bitfinex","ETHUSD",1769471554843,1.58535536,2935.5,2934.6,11.94094704]
["bitfinex","ETHUSD",1769471555014,10.43566515,2935.8,2934.6,11.94094704]
["bitfinex","ETHUSD",1769471555214,11.28722336,2935.8,2934.6,11.94094704]
["bitfinex","ETHUSD",1769471555516,10.43566515,2935.8,2934.6,11.94094704]
["bitfinex","ETHUSD",1769471555915,0.002,2935.8,2934.7,11.22694704]
["bitfinex","ETHUSD",1769471556117,0.002,2935.8,2934.9,11.22694704]
["bitfinex","ETHUSD",1769471557772,10.43566515,2935.8,2934.9,11.22694704]
["bitfinex","ETHUSD",1769471558142,10.43566515,2935.8,2934.7,11.22694704]
["bitfinex","ETHUSD",1769471562147,10.43566515,2935.8,2934.8,0.714]
["bitfinex","ETHUSD",1769471562347,10.43566515,2935.8,2934.9,11.22694704]
["bitfinex","ETHUSD",1769471562553,1.04356652,2935.7,2934.9,11.22694704]
["bitfinex","ETHUSD",1769471564649,0.002,2935.8,2934.9,11.22694704]
["bitfinex","ETHUSD",1769471565183,10.43566515,2935.8,2935.0,0.714]
["bitfinex","ETHUSD",1769471565392,11.28722961,2935.8,2934.6,11.22694704]
["bitfinex","ETHUSD",1769471565573,11.28722961,2935.8,2934.7,0.714]
["bitfinex","ETHUSD",1769471565574,10.43366515,2935.5,2934.7,0.714]
["bitfinex","ETHUSD",1769471565900,10.43366515,2935.5,2934.5,0.001]
["bitfinex","ETHUSD",1769471566191,10.43366515,2935.5,2934.6,0.714]
["bitfinex","ETHUSD",1769471567581,11.28531791,2935.5,2934.7,0.714]
["bitfinex","ETHUSD",1769471569971,10.43366515,2935.5,2934.7,0.714]
["bitfinex","ETHUSD",1769471570292,11.60418306,2935.3,2934.7,0.714]
["bitfinex","ETHUSD",1769471571404,11.60418306,2935.3,2934.5,0.001]
["bitfinex","ETHUSD",1769471571691,11.60418306,2935.3,2934.6,0.714]
["bitfinex","ETHUSD",1769471572413,0.87484979,2935.4,2934.6,12.98164029]
["bitfinex","ETHUSD",1769471575098,11.60418306,2935.5,2934.6,12.98164029]
["bitfinex","ETHUSD",1769471575275,11.60418306,2935.5,2934.6,0.714]
["bitfinex","ETHUSD",1769471575479,11.60418306,2935.5,2934.7,0.714]
["bitfinex","ETHUSD",1769471575900,0.002,2935.6,2934.7,12.98164029]
["bitfinex","ETHUSD",1769471578683,0.002,2935.4,2934.7,12.98164029]
["bitfinex","ETHUSD",1769471578883,0.002,2935.4,2934.9,12.26764029]
["bitfinex","ETHUSD",1769471580336,0.002,2935.6,2935.0,12.26764029]
["bitfinex","ETHUSD",1769471583402,0.002,2935.6,2935.1,0.714]
["bitfinex","ETHUSD",1769471583933,0.002,2935.6,2935.1,12.98164029]
["bitfinex","ETHUSD",1769471584799,0.002,2935.6,2935.1,12.26764029]
["bitfinex","ETHUSD",1769471585001,0.002,2935.6,2935.2,1.94076403]
["bitfinex","ETHUSD",1769471585330,0.002,2935.6,2935.3,0.714]
["bitfinex","ETHUSD",1769471585500,0.002,2935.6,2935.2,1.22676403]
["bitfinex","ETHUSD",1769471585799,0.002,2935.6,2935.3,0.714]
["bitfinex","ETHUSD",1769471587636,0.002,2935.6,2935.2,1.22676403]
["bitfinex","ETHUSD",1769471587838,0.002,2935.6,2935.3,0.714]
["bitfinex","ETHUSD",1769471588203,0.002,2935.6,2934.5,4.57022816]
["bitfinex","ETHUSD",1769471588204,11.60618306,2935.6,2934.7,12.26764029]
["bitfinex","ETHUSD",1769471588431,11.60618306,2935.6,2934.8,0.714]
["bitfinex","ETHUSD",1769471588939,11.60618306,2935.6,2934.5,12.26864029]
["bitfinex","ETHUSD",1769471588940,11.60418306,2935.5,2934.9,0.714]
["bitfinex","ETHUSD",1769471589099,11.60418306,2935.5,2935.0,0.714]
["bitfinex","ETHUSD",1769471589456,1.61754112,2935.4,2935.0,0.714]
["bitfinex","ETHUSD",1769471589607,0.002,2935.6,2935.0,0.714]
["bitfinex","ETHUSD",1769471589813,11.60618306,2935.6,2935.0,0.714]
["bitfinex","ETHUSD",1769471590301,0.002,2935.6,2935.0,0.714]
["bitfinex","ETHUSD",1769471590934,0.002,2935.4,2935.0,0.714]
["bitfinex","ETHUSD",1769471601168,0.002,2935.4,2935.0,12.75645347]
["bitfinex","ETHUSD",1769471601457,0.002,2935.4,2935.1,13.31809882]
["bitfinex","ETHUSD",1769471603649,0.002,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1769471605579,0.002,2935.4,2935.3,0.715]
["bitfinex","ETHUSD",1769471607183,0.002,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1769471607371,0.002,2935.4,2934.7,12.04245347]
["bitfinex","ETHUSD",1769471607578,0.002,2935.4,2934.8,1.91824535]
["bitfinex","ETHUSD",1769471607779,0.002,2935.4,2934.8,0.714]
["bitfinex","ETHUSD",1769471608384,0.002,2935.4,2934.5,12.04245347]
["bitfinex","ETHUSD",1769471608686,0.002,2935.4,2934.6,0.714]
["bitfinex","ETHUSD",1769471608890,0.002,2935.4,2934.6,12.75645347]
["bitfinex","ETHUSD",1769471612181,11.63059946,2935.4,2934.7,0.714]
["bitfinex","ETHUSD",1769471612379,1.16305995,2935.3,2934.7,0.714]
["bitfinex","ETHUSD",1769471613291,1.16305995,2935.3,2934.8,0.714]
["bitfinex","ETHUSD",1769471615369,12.79165941,2935.3,2934.9,0.714]
["bitfinex","ETHUSD",1769471615673,1.16305995,2935.3,2934.9,0.714]
["bitfinex","ETHUSD",1769471616063,1.16305995,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769471616262,0.002,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769471622315,0.002,2935.4,2935.0,12.04345347]
["bitfinex","ETHUSD",1769471623525,0.002,2935.4,2935.1,0.714]
["bitfinex","ETHUSD",1769471627330,0.002,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471627524,0.002,2935.4,2935.2,0.714]
["bitfinex","ETHUSD",1769471628632,0.002,2935.4,2935.2,0.715]
["bitfinex","ETHUSD",1769471630436,1.20894458,2935.4,2935.3,0.714]
["bitfinex","ETHUSD",1769471631938,1.20894458,2935.4,2934.6,16.40981114]
["bitfinex","ETHUSD",1769471632138,0.002,2935.4,2934.7,12.55477041]
["bitfinex","ETHUSD",1769471632436,0.002,2935.4,2934.8,0.714]
["bitfinex","ETHUSD",1769471633246,0.002,2935.4,2934.8,12.55477041]
["bitfinex","ETHUSD",1769471638850,0.002,2935.4,2934.8,11.84077041]
["bitfinex","ETHUSD",1769471639071,0.002,2935.4,2934.9,0.714]
["bitfinex","ETHUSD",1769471641058,0.002,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471646526,0.002,2935.4,2935.1,0.714]
["bitfinex","ETHUSD",1769471648060,0.002,2935.4,2935.2,0.714]
["bitfinex","ETHUSD",1769471652367,1.20894458,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471652571,13.27439034,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471652764,12.06744576,2935.4,2935.3,0.001]
["bitfinex","ETHUSD",1769471654747,12.06744576,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471654949,12.06744576,2935.4,2935.1,0.714]
["bitfinex","ETHUSD",1769471656680,12.06744576,2935.4,2935.0,0.715]
["bitfinex","ETHUSD",1769471656976,1.20674458,2935.3,2935.0,0.715]
["bitfinex","ETHUSD",1769471658447,1.20674458,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769471662585,13.41673238,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1769471664185,13.41673238,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1769471664694,14.26845449,2935.3,2934.2,12.37676879]
["bitfinex","ETHUSD",1769471664875,12.2099878,2935.1,2934.5,0.714]
["bitfinex","ETHUSD",1769471668896,12.2099878,2935.1,2934.2,12.37676879]
["bitfinex","ETHUSD",1769471669105,12.2099878,2935.1,2934.3,13.09076879]
["bitfinex","ETHUSD",1769471671323,1.34187324,2935.2,2934.3,13.09076879]
["bitfinex","ETHUSD",1769471671503,1.34187324,2935.2,2934.3,14.39984567]
["bitfinex","ETHUSD",1769471675127,13.06367538,2935.4,2934.3,14.39984567]
["bitfinex","ETHUSD",1769471676100,13.06367538,2935.4,2934.5,0.001]
["bitfinex","ETHUSD",1769471677729,0.002,2935.4,2934.5,12.37776879]
["bitfinex","ETHUSD",1769471687444,0.002,2935.4,2934.7,0.001]
["bitfinex","ETHUSD",1769471687743,0.002,2935.2,2934.7,0.001]
["bitfinex","ETHUSD",1769471687942,0.002,2935.2,2934.8,0.714]
["bitfinex","ETHUSD",1769471688245,0.002,2935.2,2934.9,0.714]
["bitfinex","ETHUSD",1769471689739,1.22339878,2935.2,2934.9,0.714]
["bitfinex","ETHUSD",1769471690841,0.002,2935.2,2934.9,0.714]
["bitfinex","ETHUSD",1769471694038,0.002,2935.2,2934.7,0.001]
["bitfinex","ETHUSD",1769471694370,0.002,2935.2,2934.8,0.714]
["bitfinex","ETHUSD",1769471700372,0.002,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1769471715387,0.002,2935.2,2934.5,11.79230906]
["bitfinex","ETHUSD",1769471715594,1.20251549,2935.2,2934.6,0.714]
["bitfinex","ETHUSD",1769471723219,1.20251549,2935.2,2934.2,11.96012411]
["bitfinex","ETHUSD",1769471723382,11.66205459,2935.2,2934.3,0.715]
["bitfinex","ETHUSD",1769471723908,11.66205459,2935.2,2934.3,12.67512411]
["bitfinex","ETHUSD",1769471724284,0.002,2935.2,2934.3,12.67512411]
["bitfinex","ETHUSD",1769471725809,0.002,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769471725980,0.002,2935.0,2934.9,0.715]
["bitfinex","ETHUSD",1769471727011,1.16840546,2935.0,2934.9,0.715]
["bitfinex","ETHUSD",1769471729420,1.16840546,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769471729783,0.85367418,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1769471729999,12.51372877,2935.4,2934.8,0.001]
["bitfinex","ETHUSD",1769471735629,12.51372877,2935.4,2934.9,0.715]
["bitfinex","ETHUSD",1769471737531,0.002,2935.2,2934.9,0.715]
["bitfinex","ETHUSD",1769471749624,0.002,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1769471760766,1.28909761,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1769471760969,1.28909761,2935.2,2935.0,0.715]
["bitfinex","ETHUSD",1769471763467,1.28909761,2935.2,2935.0,0.63552154]
["bitfinex","ETHUSD",1769471763674,2.14083414,2935.2,2934.9,0.715]
["bitfinex","ETHUSD",1769471763878,0.21408341,2935.1,2934.9,0.715]
["bitfinex","ETHUSD",1769471764771,0.21408341,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769471766257,1.06584959,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769471767070,0.21408341,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769471767452,1.06584587,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1769471767651,0.23549435,2935.0,2934.8,0.001]
["bitfinex","ETHUSD",1769471770465,0.23549435,2935.0,2934.4,11.32013682]
["bitfinex","ETHUSD",1769471770779,0.23549435,2935.0,2934.1,4.56994549]
["bitfinex","ETHUSD",1769471770780,1.08728944,2935.0,2934.5,0.715]
["bitfinex","ETHUSD",1769471771181,0.23549435,2935.0,2934.5,0.715]
["bitfinex","ETHUSD",1769471772678,0.23549435,2935.0,2934.3,11.32013682]
["bitfinex","ETHUSD",1769471772892,0.23549435,2935.0,2934.1,4.56994549]
["bitfinex","ETHUSD",1769471772893,13.10258327,2935.0,2934.4,0.715]
["bitfinex","ETHUSD",1769471773194,1.65096943,2934.9,2934.4,0.715]
["bitfinex","ETHUSD",1769471773368,1.08728479,2935.0,2934.4,0.715]
["bitfinex","ETHUSD",1769471774774,0.23549435,2935.0,2934.4,12.03513682]
["bitfinex","ETHUSD",1769471774985,0.85176131,2935.1,2934.4,12.03513682]
["bitfinex","ETHUSD",1769471775994,0.85176131,2935.1,2934.5,0.715]
["bitfinex","ETHUSD",1769471776168,12.86705889,2935.1,2934.2,11.32013682]
["bitfinex","ETHUSD",1769471776365,12.86705889,2935.1,2934.3,0.715]
["bitfinex","ETHUSD",1769471777203,12.86705889,2935.1,2933.8,4.56994549]
["bitfinex","ETHUSD",1769471777204,12.01529758,2934.9,2933.9,11.32013682]
["bitfinex","ETHUSD",1769471777374,12.01529758,2934.9,2934.0,0.715]
["bitfinex","ETHUSD",1769471778080,12.01529758,2934.9,2933.6,11.32013682]
["bitfinex","ETHUSD",1769471778408,12.01529758,2934.9,2933.7,0.715]
["bitfinex","ETHUSD",1769471778982,12.01529758,2934.9,2933.7,11.84270933]
["bitfinex","ETHUSD",1769471779181,11.69619032,2934.7,2933.7,11.84270933]
["bitfinex","ETHUSD",1769471779504,0.85190485,2934.6,2933.7,11.84270933]
["bitfinex","ETHUSD",1769471780282,12.47767195,2934.6,2933.7,11.84270933]
["bitfinex","ETHUSD",1769471782783,0.85189546,2934.7,2933.7,11.84270933]
["bitfinex","ETHUSD",1769471783513,1.75604285,2934.8,2933.9,11.38707713]
["bitfinex","ETHUSD",1769471783714,0.85186192,2934.8,2933.9,11.38707713]
["bitfinex","ETHUSD",1769471783905,0.85183371,2934.9,2933.9,11.38707713]
["bitfinex","ETHUSD",1769471784090,0.85175973,2935.1,2933.9,11.38707713]
["bitfinex","ETHUSD",1769471784508,12.47752683,2935.1,2933.9,11.38807713]
["bitfinex","ETHUSD",1769471791401,3.40900308,2935.2,2934.2,11.38707713]
["bitfinex","ETHUSD",1769471791402,0.002,2935.2,2934.2,11.38707713]
["bitfinex","ETHUSD",1769471791601,0.002,2935.2,2934.4,11.38707713]
["bitfinex","ETHUSD",1769471791803,0.002,2935.2,2934.6,11.38707713]
["bitfinex","ETHUSD",1769471792187,0.85374292,2935.2,2934.6,11.38707713]
["bitfinex","ETHUSD",1769471792787,0.002,2935.2,2934.6,11.38707713]
["bitfinex","ETHUSD",1769471793586,0.002,2935.2,2934.6,12.59728484]
["bitfinex","ETHUSD",1769471795822,0.002,2935.0,2934.6,12.59728484]
["bitfinex","ETHUSD",1769471801132,11.57485873,2935.4,2934.6,12.59728484]
["bitfinex","ETHUSD",1769471801334,12.42655388,2935.4,2934.6,12.59728484]
["bitfinex","ETHUSD",1769471802001,11.57485873,2935.4,2934.6,12.59728484]
["bitfinex","ETHUSD",1769471802197,11.57485873,2935.4,2934.7,1.33122848]
["bitfinex","ETHUSD",1769471803818,3.40637368,2935.7,2934.7,1.33122848]
["bitfinex","ETHUSD",1769471803819,12.4774001,2935.6,2934.7,1.33122848]
["bitfinex","ETHUSD",1769471804901,12.4774001,2935.6,2934.7,12.71830561]
["bitfinex","ETHUSD",1769471806307,12.4774001,2935.6,2934.7,11.38707713]
["bitfinex","ETHUSD",1769471807025,12.4774001,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1769471807225,3.40637368,2935.7,2934.8,11.38807713]
["bitfinex","ETHUSD",1769471807226,0.002,2935.4,2934.8,11.38807713]
["bitfinex","ETHUSD",1769471819149,0.002,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471819350,0.002,2935.4,2935.0,0.716]
["bitfinex","ETHUSD",1769471820953,0.002,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471822926,11.48718737,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1769471823523,11.48518737,2935.3,2934.0,11.1804528]
["bitfinex","ETHUSD",1769471823728,11.48518737,2935.3,2934.5,0.715]
["bitfinex","ETHUSD",1769471824945,11.48518737,2935.1,2934.5,0.715]
["bitfinex","ETHUSD",1769471827558,12.33697457,2935.1,2934.5,0.715]
["bitfinex","ETHUSD",1769471827759,1.5743915,2935.0,2934.5,0.715]
["bitfinex","ETHUSD",1769471828133,13.05957887,2935.0,2934.5,0.715]
["bitfinex","ETHUSD",1769471829367,13.05957887,2935.0,2934.1,11.1804528]
["bitfinex","ETHUSD",1769471829580,12.33697667,2935.0,2934.2,0.715]
["bitfinex","ETHUSD",1769471829750,11.48518737,2935.0,2934.2,0.715]
["bitfinex","ETHUSD",1769471830268,12.33698308,2935.0,2934.2,0.715]
["bitfinex","ETHUSD",1769471831166,12.33698308,2935.0,2934.7,0.001]
["bitfinex","ETHUSD",1769471831372,0.002,2934.8,2934.2,0.715]
["bitfinex","ETHUSD",1769471831537,0.002,2934.8,2934.2,1.90454528]
["bitfinex","ETHUSD",1769471835169,0.002,2934.8,2934.2,13.08499808]
["bitfinex","ETHUSD",1769471843486,0.002,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1769471844895,0.002,2934.8,2934.4,10.46253617]
["bitfinex","ETHUSD",1769471845191,0.002,2934.8,2934.4,11.58028979]
["bitfinex","ETHUSD",1769471866515,0.002,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1769471866716,0.002,2934.8,2934.7,0.715]
["bitfinex","ETHUSD",1769471872795,0.002,2934.8,2934.7,11.72623968]
["bitfinex","ETHUSD",1769471880755,0.002,2935.0,2934.7,11.72623968]
["bitfinex","ETHUSD",1769471880944,0.002,2935.0,2934.7,12.89896365]
["bitfinex","ETHUSD",1769471881751,0.002,2935.0,2934.7,1.88772397]
["bitfinex","ETHUSD",1769471881938,0.002,2935.0,2934.7,0.715]
["bitfinex","ETHUSD",1769471882140,10.9882063,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769471882323,10.9882063,2935.0,2934.6,0.715]
["bitfinex","ETHUSD",1769471883648,10.9882063,2935.0,2934.4,0.001]
["bitfinex","ETHUSD",1769471883850,10.9862063,2934.8,2934.4,0.716]
["bitfinex","ETHUSD",1769471885424,1.18399671,2934.9,2934.4,0.716]
["bitfinex","ETHUSD",1769471887572,10.9882063,2935.0,2934.4,0.716]
["bitfinex","ETHUSD",1769471890488,10.9882063,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1769471890688,0.002,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1769471900990,15.27717472,2934.7,2933.3,0.85171508]
["bitfinex","ETHUSD",1769471901190,4.57035575,2934.1,2933.2,10.59443824]
["bitfinex","ETHUSD",1769471901385,11.55884589,2934.2,2933.2,10.59443824]
["bitfinex","ETHUSD",1769471902411,10.70681897,2934.2,2932.9,10.59443824]
["bitfinex","ETHUSD",1769471902615,10.70681897,2934.2,2933.0,10.59443824]
["bitfinex","ETHUSD",1769471902990,11.55884416,2934.2,2933.0,10.59443824]
["bitfinex","ETHUSD",1769471903196,10.70681897,2934.0,2933.0,10.59443824]
["bitfinex","ETHUSD",1769471905529,11.55889944,2934.0,2933.0,10.59443824]
["bitfinex","ETHUSD",1769471905827,10.70681897,2934.0,2933.0,10.59443824]
["bitfinex","ETHUSD",1769471906029,11.55891606,2934.0,2933.0,10.59443824]
["bitfinex","ETHUSD",1769471906231,11.55891606,2934.0,2933.1,0.715]
["bitfinex","ETHUSD",1769471906549,12.08272125,2933.9,2933.1,0.715]
["bitfinex","ETHUSD",1769471907611,12.9348457,2933.9,2933.1,0.715]
["bitfinex","ETHUSD",1769471908755,12.08272125,2933.9,2933.1,0.715]
["bitfinex","ETHUSD",1769471911734,1.37590228,2933.9,2933.1,11.30943824]
["bitfinex","ETHUSD",1769471913220,10.70681897,2934.3,2933.3,10.59443824]
["bitfinex","ETHUSD",1769471914014,0.85199149,2934.4,2933.3,10.59443824]
["bitfinex","ETHUSD",1769471914219,11.55881046,2934.4,2933.3,10.59443824]
["bitfinex","ETHUSD",1769471923943,11.55874679,2934.6,2933.6,10.59443824]
["bitfinex","ETHUSD",1769471924144,12.6051875,2934.6,2933.6,10.59443824]
["bitfinex","ETHUSD",1769471925075,11.75325968,2934.6,2933.6,10.59443824]
["bitfinex","ETHUSD",1769471926467,11.75325968,2934.6,2933.7,0.715]
["bitfinex","ETHUSD",1769471926667,11.75325968,2934.6,2933.8,10.59443824]
["bitfinex","ETHUSD",1769471928684,12.60516768,2934.6,2933.8,10.59443824]
["bitfinex","ETHUSD",1769471929045,11.75325968,2934.6,2933.8,10.59443824]
["bitfinex","ETHUSD",1769471929244,12.60516884,2934.6,2933.8,10.59443824]
["bitfinex","ETHUSD",1769471929444,1.48534599,2934.5,2933.8,10.59443824]
["bitfinex","ETHUSD",1769471930354,1.48534599,2934.5,2933.7,0.715]
["bitfinex","ETHUSD",1769471930666,12.27133169,2934.5,2933.7,0.715]
["bitfinex","ETHUSD",1769471933483,13.12326718,2934.5,2933.7,0.715]
["bitfinex","ETHUSD",1769471934491,12.27133169,2934.5,2933.7,0.715]
["bitfinex","ETHUSD",1769471935086,1.04644071,2934.4,2933.7,0.715]
["bitfinex","ETHUSD",1769471935583,11.83242641,2934.4,2933.7,0.715]
["bitfinex","ETHUSD",1769471937678,11.83242641,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1769471938766,12.68439018,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1769471940784,11.83242641,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1769471940985,1.26843634,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1769471941184,11.63791068,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769471947192,11.63789184,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1769471949097,11.63789184,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1769471949397,0.002,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769471951275,1.16598918,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769471952296,0.002,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769471952863,0.002,2934.4,2934.0,10.23758038]
["bitfinex","ETHUSD",1769471957519,0.002,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1769471961133,0.002,2934.8,2934.2,9.74040386]
["bitfinex","ETHUSD",1769471961606,0.002,2934.8,2934.0,9.74140386]
["bitfinex","ETHUSD",1769471961788,0.002,2934.8,2934.1,0.97424039]
["bitfinex","ETHUSD",1769471962515,0.002,2934.8,2934.1,0.97524039]
["bitfinex","ETHUSD",1769471963318,0.002,2934.4,2934.1,0.97524039]
["bitfinex","ETHUSD",1769471963715,0.002,2934.4,2934.1,10.71564425]
["bitfinex","ETHUSD",1769471967416,0.002,2934.6,2934.2,9.74040386]
["bitfinex","ETHUSD",1769471967610,0.002,2934.6,2934.3,11.26927149]
["bitfinex","ETHUSD",1769471968923,0.002,2934.8,2934.3,11.26927149]
["bitfinex","ETHUSD",1769471971592,0.002,2934.8,2934.3,1.52886763]
["bitfinex","ETHUSD",1769471971795,0.002,2934.8,2934.4,0.715]
["bitfinex","ETHUSD",1769471973204,10.06033348,2934.8,2934.4,0.715]
["bitfinex","ETHUSD",1769471975507,0.002,2934.8,2934.4,0.715]
["bitfinex","ETHUSD",1769471976934,0.002,2934.6,2934.4,0.715]
["bitfinex","ETHUSD",1769471980107,0.002,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769471981111,0.002,2934.6,2934.2,0.97534039]
["bitfinex","ETHUSD",1769471981306,0.002,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769471981849,10.06033348,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1769471983941,10.05833348,2934.5,2933.6,9.74040386]
["bitfinex","ETHUSD",1769471984246,0.002,2934.6,2933.6,9.74040386]
["bitfinex","ETHUSD",1769471984636,1.09122108,2934.5,2933.6,9.74040386]
["bitfinex","ETHUSD",1769471989130,1.09122108,2934.5,2933.8,9.8666462]
["bitfinex","ETHUSD",1769471991259,0.002,2934.6,2933.8,9.8666462]